{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195144,"rows_kept":195144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747872001849,1.8428,2552.9,2552.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747872002145,4.2068,2552.9,2552.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747872002345,3.2078,2552.6,2552.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747872002547,1.8428,2552.5,2552.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747872003939,1.8428,2552.5,2552.4,1.9766167]
["bitfinex-derivatives","ETHF0:USTF0",1747872004141,1.8428,2552.5,2552.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747872005037,0.51864802,2552.6,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747872005252,3.2078,2553.9,2552.7,1.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747872005438,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872005639,1.7295,2553.5,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747872005848,1.7295,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872006045,2.51243,2553.5,2553.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747872006245,0.78295,2553.4,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747872006546,5.72029,2553.3,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872006750,5.72029,2553.3,2552.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1747872006751,4.9373,2553.3,2552.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1747872006946,3.2078,2553.0,2552.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747872007152,1.8218,2552.9,2552.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747872007352,5.0072,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872007549,2.60479,2553.3,2553.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747872007739,1.8218,2553.3,2552.4,41.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747872007942,3.2078,2552.5,2552.2,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747872008254,3.6459,2552.4,2551.3,4.49867209]
["bitfinex-derivatives","ETHF0:USTF0",1747872008442,5.4472,2552.4,2551.3,4.49867209]
["bitfinex-derivatives","ETHF0:USTF0",1747872008752,5.4472,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872009051,3.2078,2552.2,2551.6,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1747872009250,1.8218,2552.1,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747872009553,1.8218,2552.1,2551.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747872009758,2.60515,2552.1,2551.7,2.61085]
["bitfinex-derivatives","ETHF0:USTF0",1747872010047,0.00588362,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747872010443,0.00588362,2552.2,2551.8,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1747872010639,0.78336,2552.1,2551.8,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1747872010843,1.8362,2552.1,2551.8,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1747872011041,1.8362,2552.1,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747872011346,1.8362,2552.1,2551.9,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747872011551,0.78338,2552.0,2551.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872011853,1.8362,2552.1,2551.9,3.14741]
["bitfinex-derivatives","ETHF0:USTF0",1747872012053,0.00588362,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747872012557,0.00588362,2552.2,2552.1,5.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747872012746,0.00588362,2552.2,2552.1,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1747872013052,3.62e-06,2552.2,2552.1,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1747872013453,3.62e-06,2552.2,2552.1,30.06315]
["bitfinex-derivatives","ETHF0:USTF0",1747872014355,0.65122264,2553.0,2552.1,33.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747872014653,0.65122264,2553.0,2552.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747872014960,2.64e-06,2553.0,2552.9,26.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747872015150,2.64e-06,2553.0,2552.9,33.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747872015650,2.41092662,2553.7,2552.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872015651,3.2078,2553.3,2552.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872015847,1.724,2553.1,2552.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872016046,1.724,2553.1,2552.9,8.15558]
["bitfinex-derivatives","ETHF0:USTF0",1747872016256,1.724,2553.1,2552.9,5.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747872016446,3.2078,2553.3,2552.9,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747872016650,5.71471,2553.6,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747872016956,3.99061,2553.9,2553.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747872017147,1.724,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872017345,1.724,2554.1,2553.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747872017750,1.724,2554.1,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747872018053,3.2078,2554.3,2553.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747872018352,0.78262,2554.5,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747872018654,1.724,2554.5,2554.1,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747872018860,1.724,2554.5,2554.1,1.70308362]
["bitfinex-derivatives","ETHF0:USTF0",1747872019054,1.724,2554.5,2554.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747872019256,1.724,2554.5,2554.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747872019456,2.50662,2554.5,2554.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747872019657,4.18491342,2554.6,2554.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747872019857,4.18491342,2554.6,2554.3,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1747872020053,2.61896,2554.7,2554.3,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1747872020254,1.8364,2554.7,2554.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1747872020457,1.8364,2554.7,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747872020659,2.61895,2554.7,2554.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747872022163,1.8364,2554.7,2554.6,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1747872022360,5.86428,2555.0,2554.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747872022563,0.78249,2554.9,2554.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747872023060,2.51599,2554.9,2554.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747872023262,2.51599,2554.9,2554.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1747872023559,2.51599,2554.9,2553.6,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747872023560,29.1495,2554.9,2553.6,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747872023759,3.2078,2553.8,2552.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747872023963,0.78319,2552.6,2552.5,2.63641987]
["bitfinex-derivatives","ETHF0:USTF0",1747872024160,3.99097,2552.7,2552.5,2.63641987]
["bitfinex-derivatives","ETHF0:USTF0",1747872024355,3.2078,2553.5,2552.5,1.29087209]
["bitfinex-derivatives","ETHF0:USTF0",1747872024663,3.2078,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872024855,1.649,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872025061,1.649,2554.3,2554.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747872025260,2.43168,2554.3,2554.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747872025454,0.78273,2554.1,2554.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747872025964,0.78268,2554.3,2554.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747872026159,0.7827,2554.2,2554.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747872026359,3.2078,2554.4,2554.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747872026865,4.8568,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872027159,4.8568,2554.8,2554.3,24.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747872027360,0.78267,2554.3,2554.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1747872027563,0.78267,2554.3,2554.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872027860,5.78267,2554.3,2554.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872028061,3.5233,2554.4,2554.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872028265,2.51267,2554.3,2554.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872028758,1.73,2554.3,2554.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872028958,2.51267,2554.3,2554.2,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872031863,3.2078,2552.5,2552.1,1.29087209]
["bitfinex-derivatives","ETHF0:USTF0",1747872032163,0.78338,2552.0,2551.9,1.29087209]
["bitfinex-derivatives","ETHF0:USTF0",1747872032362,0.78337,2552.0,2551.9,1.29087209]
["bitfinex-derivatives","ETHF0:USTF0",1747872032969,3.21367199,2552.2,2551.9,6.29087209]
["bitfinex-derivatives","ETHF0:USTF0",1747872033263,39.10064,2556.5,2552.0,1.8300699]
["bitfinex-derivatives","ETHF0:USTF0",1747872033264,3.2078,2553.3,2552.0,1.8300699]
["bitfinex-derivatives","ETHF0:USTF0",1747872033460,0.78312,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872033767,0.78322,2552.5,2552.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747872033971,0.78334,2552.1,2552.0,3.5911699]
["bitfinex-derivatives","ETHF0:USTF0",1747872034157,3.99114,2552.1,2552.0,3.5911699]
["bitfinex-derivatives","ETHF0:USTF0",1747872034858,3.2078,2552.1,2552.0,8.5911699]
["bitfinex-derivatives","ETHF0:USTF0",1747872035367,3.2078,2552.4,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747872035670,3.2078,2552.4,2552.0,8.5911699]
["bitfinex-derivatives","ETHF0:USTF0",1747872035671,0.78328,2552.3,2552.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747872035866,0.78328,2552.3,2552.0,0.0783699]
["bitfinex-derivatives","ETHF0:USTF0",1747872035867,0.78334,2552.1,2552.0,0.0783699]
["bitfinex-derivatives","ETHF0:USTF0",1747872036165,3.2078,2552.1,2552.0,0.0783699]
["bitfinex-derivatives","ETHF0:USTF0",1747872036366,3.99114,2552.1,2552.0,0.0783699]
["bitfinex-derivatives","ETHF0:USTF0",1747872036872,3.2078,2552.1,2552.0,0.0783699]
["bitfinex-derivatives","ETHF0:USTF0",1747872037173,3.2078,2552.1,2552.0,5.8617499]
["bitfinex-derivatives","ETHF0:USTF0",1747872037463,30.4468,2552.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872037770,30.4468,2552.1,2544.6,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1747872037771,3.2078,2547.3,2544.6,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1747872038063,3.2078,2547.3,2544.1,74.7696495]
["bitfinex-derivatives","ETHF0:USTF0",1747872038064,3.2078,2547.2,2547.0,0.07852375]
["bitfinex-derivatives","ETHF0:USTF0",1747872038265,3.2078,2548.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872038463,0.78448,2548.4,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747872038662,0.00588905,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872038858,2.90202774,2548.7,2548.1,41.29248985]
["bitfinex-derivatives","ETHF0:USTF0",1747872039062,3.2078,2548.7,2548.2,63.58558677]
["bitfinex-derivatives","ETHF0:USTF0",1747872039264,1.6997,2549.6,2548.3,24.05648369]
["bitfinex-derivatives","ETHF0:USTF0",1747872039569,3.2078,2548.4,2548.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1747872039762,3.99228,2548.4,2548.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1747872039968,3.2078,2548.3,2547.0,0.31402352]
["bitfinex-derivatives","ETHF0:USTF0",1747872040172,3.2078,2548.3,2546.0,3.45455506]
["bitfinex-derivatives","ETHF0:USTF0",1747872040173,0.78491,2547.0,2546.8,2.35543973]
["bitfinex-derivatives","ETHF0:USTF0",1747872040365,3.2078,2547.1,2546.8,2.35543973]
["bitfinex-derivatives","ETHF0:USTF0",1747872040567,3.2078,2547.1,2546.9,8.91959654]
["bitfinex-derivatives","ETHF0:USTF0",1747872040773,0.78491,2547.0,2546.9,9.2335872]
["bitfinex-derivatives","ETHF0:USTF0",1747872041070,3.2078,2547.1,2546.9,29.6707872]
["bitfinex-derivatives","ETHF0:USTF0",1747872041371,3.2078,2547.1,2546.9,7.09979654]
["bitfinex-derivatives","ETHF0:USTF0",1747872041674,3.2078,2547.1,2547.0,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747872042075,3.2078,2547.1,2547.0,29.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747872042369,3.2078,2547.1,2547.0,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747872042874,3.2078,2547.1,2547.0,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1747872043268,3.2078,2547.1,2547.0,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1747872043471,3.2078,2547.1,2547.0,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1747872043971,3.2078,2547.1,2547.0,44.904]
["bitfinex-derivatives","ETHF0:USTF0",1747872044172,3.2078,2547.1,2547.0,45.68891]
["bitfinex-derivatives","ETHF0:USTF0",1747872044377,3.2078,2547.1,2547.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1747872044761,3.2078,2547.1,2547.0,27.268]
["bitfinex-derivatives","ETHF0:USTF0",1747872044964,3.2078,2547.1,2547.0,28.05291]
["bitfinex-derivatives","ETHF0:USTF0",1747872045365,0.4617,2547.1,2547.0,28.05291]
["bitfinex-derivatives","ETHF0:USTF0",1747872046173,0.00588905,2547.2,2546.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872046471,0.00588905,2547.2,2547.1,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1747872046673,0.00588905,2547.2,2547.1,43.51768]
["bitfinex-derivatives","ETHF0:USTF0",1747872046866,0.00588905,2547.2,2547.1,50.25138]
["bitfinex-derivatives","ETHF0:USTF0",1747872047070,3.2078,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747872047272,3.2078,2548.2,2548.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747872047464,3.2078,2548.6,2548.1,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1747872047666,3.2078,2548.6,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747872047872,3.2078,2548.6,2548.3,39.537]
["bitfinex-derivatives","ETHF0:USTF0",1747872048171,3.2078,2548.6,2548.4,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747872048371,0.78451,2548.3,2548.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872048570,0.78466,2547.9,2546.8,24.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747872048774,22.275,2548.8,2546.8,24.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747872048775,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872049070,1.8196,2548.0,2547.6,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747872049275,0.78467,2547.8,2547.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747872049480,0.78473,2547.6,2547.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872049971,5.78473,2547.6,2547.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872051074,1.8196,2547.7,2547.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872051283,0.78473,2547.6,2547.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872051577,0.78473,2547.6,2547.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872051774,5.78473,2547.6,2547.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872051972,7.58203,2547.6,2547.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872052274,1.96217,2547.2,2546.1,2.49957]
["bitfinex-derivatives","ETHF0:USTF0",1747872052476,3.2078,2546.3,2546.2,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1747872052677,3.2078,2547.1,2546.4,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1747872052976,3.2078,2547.1,2547.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747872053174,3.2078,2547.1,2547.0,28.07091]
["bitfinex-derivatives","ETHF0:USTF0",1747872053375,9.05e-06,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747872053575,1.7973,2548.6,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747872053770,3.2078,2549.0,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747872054080,3.99212,2549.0,2548.5,23.06963]
["bitfinex-derivatives","ETHF0:USTF0",1747872054275,1.7973,2548.9,2548.6,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1747872054784,1.7973,2548.9,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872054977,3.99222,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872055484,8.99222,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872055883,3.2078,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872056083,3.2078,2548.6,2548.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747872056287,3.2078,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1747872056886,3.2078,2548.4,2548.3,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1747872057076,0.78453,2548.3,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872057277,0.78454,2548.2,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872057773,1.6803,2548.3,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872057978,2.46483,2548.3,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872058592,0.78454,2548.2,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872058781,2.35794,2548.2,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872060080,7.35794,2548.2,2548.1,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872060586,1.96144,2548.1,2547.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747872060781,3.2078,2547.1,2546.3,39.90745657]
["bitfinex-derivatives","ETHF0:USTF0",1747872060987,3.2078,2546.6,2546.3,0.35045657]
["bitfinex-derivatives","ETHF0:USTF0",1747872061184,3.99284,2546.6,2546.4,0.31399181]
["bitfinex-derivatives","ETHF0:USTF0",1747872061486,2.45157,2546.5,2546.4,0.31399181]
["bitfinex-derivatives","ETHF0:USTF0",1747872061784,3.2078,2546.3,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872063082,8.99293,2546.3,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872063285,3.2078,2546.3,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872063477,0.00588905,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872063677,0.00588905,2546.7,2546.2,1.64998905]
["bitfinex-derivatives","ETHF0:USTF0",1747872063889,3.2078,2546.5,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872064785,1.5784,2546.4,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872064989,1.5784,2546.4,2546.2,22.29688905]
["bitfinex-derivatives","ETHF0:USTF0",1747872065893,3.2078,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747872066187,3.21368905,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872066393,0.00588905,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872066589,0.00588905,2546.7,2546.6,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872066789,3.2078,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747872066989,3.2078,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747872067192,3.2078,2548.4,2547.9,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1747872067490,3.2078,2548.1,2547.7,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1747872067692,1.5341,2548.3,2547.7,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1747872067883,0.07848677,2548.2,2547.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747872068084,0.07848677,2548.2,2547.8,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1747872068282,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747872068494,9.05e-06,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747872068792,0.07849274,2548.3,2548.2,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1747872068989,0.07849274,2548.3,2548.2,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1747872069185,0.07849274,2548.3,2548.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747872069186,0.07849274,2548.3,2548.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747872069387,0.07848677,2548.2,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872069591,4.7419,2548.1,2547.8,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1747872069988,5.52649,2548.1,2547.8,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1747872070198,4.7419,2548.1,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872070396,3.2078,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872070883,8.99247,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872071089,3.2078,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872071289,3.99247,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872071491,3.2078,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872072092,3.99247,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872072297,4.9049,2547.8,2547.7,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872073395,9.05e-06,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747872073595,9.05e-06,2548.3,2548.2,26.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747872073789,9.05e-06,2548.3,2548.2,31.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747872073996,9.05e-06,2548.3,2548.2,8.99234]
["bitfinex-derivatives","ETHF0:USTF0",1747872074196,9.05e-06,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747872074399,9.05e-06,2548.3,2548.2,23.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747872074592,9.05e-06,2548.3,2548.2,28.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747872074992,9.05e-06,2548.3,2548.2,23.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747872075585,3.20780905,2548.3,2548.0,26.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747872075789,9.05e-06,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747872076198,9.05e-06,2548.3,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747872076600,9.05e-06,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747872077499,9.05e-06,2548.3,2548.0,26.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747872077705,3.20780905,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747872078391,3.2078,2548.6,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747872078592,3.2078,2548.6,2548.3,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1747872078593,3.2078,2549.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872078792,4.18491342,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747872079194,0.10321342,2550.2,2550.1,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1747872079594,0.10321342,2550.2,2549.9,1.69768905]
["bitfinex-derivatives","ETHF0:USTF0",1747872079996,1.6937,2550.1,2549.9,1.69768905]
["bitfinex-derivatives","ETHF0:USTF0",1747872080207,3.99179,2550.0,2549.9,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872080394,1.96015,2549.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872080693,3.2078,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872081495,3.2078,2548.8,2548.7,23.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747872081695,3.2078,2548.8,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872081898,1.6937,2548.7,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872083100,1.6937,2548.7,2548.5,0.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1747872083300,1.6937,2548.7,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872084302,1.6937,2548.7,2548.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747872084496,0.00588905,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747872084689,4.51024529,2549.9,2549.1,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1747872084894,4.51024529,2549.9,2549.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747872085094,1.5827,2549.8,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747872085294,1.5827,2549.8,2549.5,23.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747872085494,1.5827,2549.8,2549.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1747872086602,1.30244529,2549.9,2549.8,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747872086799,0.00588905,2550.0,2549.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747872086996,2.38315,2549.8,2549.7,0.31371002]
["bitfinex-derivatives","ETHF0:USTF0",1747872087299,1.5991,2549.8,2549.7,0.31371002]
["bitfinex-derivatives","ETHF0:USTF0",1747872087499,6.5991,2549.8,2548.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1747872087699,3.2078,2549.4,2548.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747872087898,1.5991,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872088092,3.2078,2549.2,2548.4,0.53750583]
["bitfinex-derivatives","ETHF0:USTF0",1747872088297,3.2078,2548.9,2548.5,1.49988905]
["bitfinex-derivatives","ETHF0:USTF0",1747872088497,1.5877,2548.8,2548.6,0.3138326]
["bitfinex-derivatives","ETHF0:USTF0",1747872088899,0.78439,2548.7,2548.6,0.3138326]
["bitfinex-derivatives","ETHF0:USTF0",1747872089093,6.5698,2548.7,2547.9,0.00574188]
["bitfinex-derivatives","ETHF0:USTF0",1747872089298,3.2078,2548.0,2547.9,0.00574188]
["bitfinex-derivatives","ETHF0:USTF0",1747872089598,3.99241,2548.0,2547.9,0.00574188]
["bitfinex-derivatives","ETHF0:USTF0",1747872089804,31.1728,2548.0,2547.4,0.53750583]
["bitfinex-derivatives","ETHF0:USTF0",1747872089997,31.1728,2548.0,2546.5,26.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747872089998,3.2078,2547.2,2546.6,0.53750583]
["bitfinex-derivatives","ETHF0:USTF0",1747872090196,3.2078,2546.7,2546.6,0.53750583]
["bitfinex-derivatives","ETHF0:USTF0",1747872090501,3.2078,2546.7,2545.8,2.13430583]
["bitfinex-derivatives","ETHF0:USTF0",1747872090804,3.2078,2546.3,2545.8,2.13430583]
["bitfinex-derivatives","ETHF0:USTF0",1747872091001,3.2078,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747872091303,3.21368905,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747872091506,3.21368905,2546.3,2545.8,1.60268905]
["bitfinex-derivatives","ETHF0:USTF0",1747872091705,3.21368905,2546.3,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1747872091906,3.21368905,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747872092405,0.78522,2546.1,2545.8,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872092719,8.21368905,2546.3,2545.8,0.79116905]
["bitfinex-derivatives","ETHF0:USTF0",1747872092720,3.2078,2545.9,2545.8,0.79116905]
["bitfinex-derivatives","ETHF0:USTF0",1747872093205,0.00588905,2546.3,2545.8,0.79116905]
["bitfinex-derivatives","ETHF0:USTF0",1747872093206,9.05e-06,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747872093901,9.05e-06,2546.3,2546.2,5.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747872094106,9.05e-06,2546.3,2546.2,10.57826]
["bitfinex-derivatives","ETHF0:USTF0",1747872094304,9.05e-06,2546.3,2546.2,7.37046]
["bitfinex-derivatives","ETHF0:USTF0",1747872094803,9.05e-06,2546.3,2546.2,10.57826]
["bitfinex-derivatives","ETHF0:USTF0",1747872095299,1.30244529,2547.7,2546.2,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747872095506,1.30244529,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747872095707,1.30244529,2547.7,2546.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747872095708,1.30244529,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872096010,3.2078,2546.9,2546.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747872096209,1.5397,2546.8,2546.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747872096409,1.54558905,2546.8,2546.2,4.79898905]
["bitfinex-derivatives","ETHF0:USTF0",1747872096610,0.00588905,2546.8,2546.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747872096908,3.2078,2546.6,2546.2,4.79898905]
["bitfinex-derivatives","ETHF0:USTF0",1747872097101,1.5397,2546.5,2546.2,3.21368905]
["bitfinex-derivatives","ETHF0:USTF0",1747872097810,0.00588905,2546.8,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747872098108,1.45648905,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872098806,1.45648905,2546.8,2546.2,3.21368905]
["bitfinex-derivatives","ETHF0:USTF0",1747872099006,1.45648905,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872099308,0.00588905,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872099509,0.00588905,2546.8,2546.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1747872099808,3.2078,2546.6,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872100007,3.2078,2546.3,2546.2,0.79104905]
["bitfinex-derivatives","ETHF0:USTF0",1747872100201,1.4506,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747872100400,1.4506,2546.5,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872100612,1.4506,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747872101308,0.00588905,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872101608,9.05e-06,2546.8,2546.7,29.03701]
["bitfinex-derivatives","ETHF0:USTF0",1747872101812,9.05e-06,2546.8,2546.7,30.57351]
["bitfinex-derivatives","ETHF0:USTF0",1747872102111,9.05e-06,2546.8,2546.7,27.11371]
["bitfinex-derivatives","ETHF0:USTF0",1747872102406,9.05e-06,2546.8,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747872102708,9.05e-06,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872102905,9.05e-06,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872103302,5.00000905,2546.8,2546.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747872103504,1.4739,2546.7,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872103804,1.4739,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872104109,1.4739,2546.7,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872104508,1.4739,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872104698,1.4739,2546.7,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872104904,2.25892,2546.7,2546.2,0.79101905]
["bitfinex-derivatives","ETHF0:USTF0",1747872105106,1.4739,2546.7,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872105307,3.2078,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747872105508,1.4739,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872105806,1.4739,2546.7,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872106009,3.2078,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747872106311,3.2078,2546.5,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872106503,1.5895,2546.4,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872106704,1.5895,2546.4,2546.2,0.79103905]
["bitfinex-derivatives","ETHF0:USTF0",1747872106908,1.5895,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747872107210,3.2078,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747872107405,9.05e-06,2546.8,2546.4,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1747872107611,9.05e-06,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872107805,9.05e-06,2546.8,2546.3,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1747872107806,0.78502,2546.7,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747872108110,3.2078,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747872108305,1.4629,2546.6,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747872109210,9.05e-06,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872109611,9.05e-06,2546.8,2546.6,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1747872109813,3.20780905,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872110014,3.20780905,2546.8,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747872110311,1.5123,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872110616,1.5123,2546.7,2546.3,24.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747872110816,1.5123,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872111217,7.29732,2546.7,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747872111417,3.99288,2546.5,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872111618,1.5123,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747872111817,3.20780905,2546.8,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872112213,1.5123,2546.7,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872112720,1.5123,2546.7,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747872112913,1.5123,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872113315,9.05e-06,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872113707,5.00000905,2546.8,2546.2,5.17652905]
["bitfinex-derivatives","ETHF0:USTF0",1747872113913,1.3851,2546.7,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747872114917,9.05e-06,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747872115235,9.05e-06,2546.8,2546.7,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1747872118428,8.20780905,2546.8,2546.2,3.21368905]
["bitfinex-derivatives","ETHF0:USTF0",1747872118619,1.311,2546.7,2546.2,3.21368905]
["bitfinex-derivatives","ETHF0:USTF0",1747872119125,1.311,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747872119527,6.311,2546.7,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747872119724,1.311,2546.7,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747872119923,6.311,2546.7,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747872120225,6.311,2546.7,2546.2,3.21368905]
["bitfinex-derivatives","ETHF0:USTF0",1747872120226,7.09603,2546.7,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747872120421,3.2078,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747872120629,3.2078,2546.4,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872120830,1.4208,2546.3,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872121026,1.4208,2546.3,2546.2,0.79104905]
["bitfinex-derivatives","ETHF0:USTF0",1747872121326,6.4208,2546.3,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872121516,6.4208,2546.3,2546.2,0.79104905]
["bitfinex-derivatives","ETHF0:USTF0",1747872121923,6.4208,2546.3,2546.2,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872122324,3.20780905,2546.8,2546.2,0.36784286]
["bitfinex-derivatives","ETHF0:USTF0",1747872122527,3.2078,2547.5,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747872122823,0.71360666,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747872123026,6.66e-06,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747872123229,5.47957666,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747872123429,7.82796666,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872123631,7.90643495,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872123931,2.42324438,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872125125,0.07846829,2548.8,2548.7,0.31400131]
["bitfinex-derivatives","ETHF0:USTF0",1747872125625,1.41006829,2548.8,2548.7,1.09839131]
["bitfinex-derivatives","ETHF0:USTF0",1747872125826,0.07846829,2548.8,2548.7,1.09839131]
["bitfinex-derivatives","ETHF0:USTF0",1747872126221,7.34e-06,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747872126625,3.20780734,2549.0,2548.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747872126823,8.20780734,2549.0,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872127126,3.2078,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872127321,8.28627445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872127930,9.07070445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872128134,10.48640445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872128327,9.70197445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872128526,4.70197445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872128934,10.48640445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872129235,4.70197445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872129726,1.49417445,2548.6,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872130534,0.07847445,2548.6,2548.5,0.79034905]
["bitfinex-derivatives","ETHF0:USTF0",1747872130933,4.45e-06,2548.6,2548.5,3.99814905]
["bitfinex-derivatives","ETHF0:USTF0",1747872131238,4.45e-06,2548.6,2548.5,5.31404905]
["bitfinex-derivatives","ETHF0:USTF0",1747872131432,4.45e-06,2548.6,2548.5,2.42014541]
["bitfinex-derivatives","ETHF0:USTF0",1747872131630,4.45e-06,2548.6,2548.5,5.62794541]
["bitfinex-derivatives","ETHF0:USTF0",1747872132533,4.45e-06,2548.6,2548.5,10.62794541]
["bitfinex-derivatives","ETHF0:USTF0",1747872132731,4.45e-06,2548.6,2548.5,10.98704696]
["bitfinex-derivatives","ETHF0:USTF0",1747872133234,4.45e-06,2548.6,2548.5,11.16670996]
["bitfinex-derivatives","ETHF0:USTF0",1747872133430,4.45e-06,2548.6,2548.5,51.30394541]
["bitfinex-derivatives","ETHF0:USTF0",1747872133732,4.45e-06,2548.6,2548.5,51.84270996]
["bitfinex-derivatives","ETHF0:USTF0",1747872134233,7.34e-06,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747872134437,7.34e-06,2549.0,2548.9,4.5741805]
["bitfinex-derivatives","ETHF0:USTF0",1747872134734,7.34e-06,2549.0,2548.9,9.5741805]
["bitfinex-derivatives","ETHF0:USTF0",1747872135331,7.34e-06,2549.0,2548.9,23.5365805]
["bitfinex-derivatives","ETHF0:USTF0",1747872135537,7.34e-06,2549.0,2548.9,5.8765805]
["bitfinex-derivatives","ETHF0:USTF0",1747872135730,5.78430734,2549.0,2548.9,0.31389636]
["bitfinex-derivatives","ETHF0:USTF0",1747872135927,0.78439,2548.7,2548.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747872136128,0.78458,2548.1,2548.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747872136322,0.78458,2548.1,2547.6,23.54579912]
["bitfinex-derivatives","ETHF0:USTF0",1747872136323,3.2078,2548.1,2547.6,23.54579912]
["bitfinex-derivatives","ETHF0:USTF0",1747872136528,3.2078,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872136529,0.78478,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872136724,1.4061,2547.4,2547.2,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747872136927,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872137129,1.4276,2547.7,2547.2,3.21368905]
["bitfinex-derivatives","ETHF0:USTF0",1747872137332,1.4276,2547.7,2547.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747872137538,1.4276,2547.7,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747872138035,1.4276,2547.7,2547.3,3.34467]
["bitfinex-derivatives","ETHF0:USTF0",1747872138335,0.00588905,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747872138635,0.00588905,2547.8,2547.7,23.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747872139144,0.00588905,2547.8,2547.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747872139438,0.00588905,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747872139633,0.00588905,2547.8,2547.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747872139934,3.2078,2549.1,2548.2,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1747872140137,0.97307631,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872140440,0.97307631,2548.8,2548.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747872140638,0.97307631,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872141532,4.18087631,2548.8,2548.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747872141735,1.3819,2548.7,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872142327,0.97307631,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747872142937,1.75745631,2548.8,2548.5,0.00588905]
["bitfinex-derivatives","ETHF0:USTF0",1747872143131,3.2078,2549.2,2548.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747872143331,3.2078,2549.2,2548.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747872143532,44.0078,2549.5,2548.6,1.96107]
["bitfinex-derivatives","ETHF0:USTF0",1747872143739,1.3173,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747872143941,3.2078,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747872144335,0.64833587,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747872144539,0.64833587,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872144741,3.2078,2549.4,2549.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747872144938,1.3173,2549.3,2549.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747872145141,1.3173,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747872145339,1.3173,2549.3,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747872145541,1.3173,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747872145740,1.3173,2549.3,2549.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747872145940,0.78426,2549.2,2549.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747872146243,3.2078,2549.4,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747872146538,1.3805,2549.3,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747872146735,3.2078,2549.4,2549.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747872146941,3.2078,2549.4,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747872147145,3.2078,2549.7,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747872147446,3.2078,2550.0,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747872147637,3.2078,2550.0,2549.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747872147829,1.3805,2549.9,2549.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747872148041,3.2078,2550.0,2549.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747872148435,3.2078,2550.0,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747872148637,0.64833587,2550.2,2549.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747872148638,0.64833587,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747872149139,3.2078,2550.8,2550.0,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1747872149446,0.64833587,2551.0,2550.2,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1747872149645,3.2078,2550.7,2550.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747872149837,1.3923,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747872150141,1.3923,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872150142,0.64833587,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747872150349,0.64833587,2551.0,2550.9,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1747872150845,0.64833587,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747872151241,0.79331101,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747872151442,1.3923,2552.6,2551.7,43.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747872151640,1.3923,2552.6,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747872151847,1.3923,2552.6,2552.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1747872152042,1.3923,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872152346,4.6001,2552.6,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747872152547,1.3923,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872152847,1.3923,2552.6,2552.3,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747872153045,1.3923,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747872153239,1.3923,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872153547,1.3923,2552.6,2552.3,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747872153838,0.00791135,2552.5,2552.3,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747872154043,0.00791135,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872154242,0.00791135,2552.5,2552.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1747872154747,0.00791135,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872154937,0.00791135,2552.5,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747872155138,0.00791135,2552.5,2552.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747872155447,0.00791135,2552.5,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747872155747,0.00791135,2552.5,2552.1,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1747872156145,1.41981135,2552.5,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747872156444,1.41981135,2552.5,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747872156645,1.41981135,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872156837,1.41981135,2552.5,2552.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872157037,1.41981135,2552.5,2552.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747872157550,2.20306135,2552.5,2552.1,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1747872157740,1.41981135,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872158039,0.78328,2552.4,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747872158239,1.3696,2552.3,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747872158444,1.3696,2552.3,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747872158947,1.3696,2552.3,2551.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747872159149,1.33289707,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872160040,1.33289707,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747872160444,1.33289707,2552.3,2552.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747872160634,1.33289707,2552.3,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747872161146,1.33289707,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872161345,1.33289707,2552.3,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747872161647,1.33289707,2552.3,2552.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747872161843,1.33289707,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747872162645,1.33289707,2552.3,2552.2,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1747872163143,0.00791135,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872163348,0.00791135,2552.5,2552.3,0.8360086]
["bitfinex-derivatives","ETHF0:USTF0",1747872163547,0.00791135,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872165047,1.35e-06,2552.5,2552.4,5.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872165347,24.1724,2554.0,2552.4,8.91626]
["bitfinex-derivatives","ETHF0:USTF0",1747872165348,3.99067,2553.7,2552.4,8.91626]
["bitfinex-derivatives","ETHF0:USTF0",1747872165547,3.2078,2553.7,2553.2,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1747872165742,1.364,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747872166448,0.78275,2554.1,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747872166648,1.364,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872166845,1.364,2554.1,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747872167045,1.364,2554.1,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747872167248,1.364,2554.1,2553.9,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1747872167447,1.364,2554.1,2553.3,43.96367]
["bitfinex-derivatives","ETHF0:USTF0",1747872167448,1.364,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747872168041,1.364,2554.1,2553.3,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747872168042,1.364,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872168242,1.364,2554.1,2554.0,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1747872168446,0.7826,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872168649,1.4164,2554.5,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747872168840,1.4164,2554.5,2554.0,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1747872169046,2.19904,2554.5,2553.9,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872169248,1.4164,2554.5,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747872169751,1.4164,2554.5,2554.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747872169951,2.19903,2554.5,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747872170253,1.4164,2554.5,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747872170446,2.19904,2554.5,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747872170642,0.78266,2554.4,2554.0,5.33646]
["bitfinex-derivatives","ETHF0:USTF0",1747872170847,1.4318,2554.3,2554.0,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747872171341,1.4318,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747872171542,1.4318,2554.3,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747872171744,1.4318,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872172044,1.4318,2554.3,2554.1,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1747872172245,1.4318,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747872172446,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872172649,3.2078,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872173153,3.2078,2554.6,2554.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747872173354,1.4318,2554.5,2554.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747872173549,1.4318,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747872173945,3.2078,2554.9,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747872174147,1.4155,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747872174655,41.58242,2555.2,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747872174853,1.4155,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747872175052,5.40561,2555.6,2554.8,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1747872175356,3.2078,2555.3,2554.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747872175545,1.4155,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872176351,0.78253,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872176554,0.78267,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872176748,1.2906,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872176949,1.2906,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872177149,1.2906,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747872177352,0.78256,2554.7,2554.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747872177549,1.2906,2554.7,2554.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747872177856,2.07318,2554.7,2554.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747872178056,2.07318,2554.7,2554.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747872178359,1.2906,2554.7,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747872178553,1.2906,2554.7,2554.1,3.77638792]
["bitfinex-derivatives","ETHF0:USTF0",1747872178753,1.2906,2554.7,2554.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747872178959,1.2906,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747872179260,1.2906,2554.7,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747872179555,1.2906,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747872179951,3.2078,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747872180351,0.78245,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872180552,0.78258,2554.7,2554.3,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1747872180853,3.2078,2555.0,2554.3,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1747872181051,3.2078,2555.0,2554.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747872181550,1.3689,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872181752,4.5767,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872181957,4.5767,2555.2,2554.4,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1747872182155,0.78266,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872182358,0.78254,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872182556,1.3515,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747872182764,1.3515,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747872183553,1.3515,2555.0,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747872183751,0.78252,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872183947,1.3515,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747872184561,26.2618,2555.4,2554.6,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1747872184759,1.3515,2555.3,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747872185559,10.10315663,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747872185960,10.88540663,2555.7,2555.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747872186156,10.10315663,2555.7,2555.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872186954,1.4319,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747872187861,3.2078,2555.7,2555.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872188061,0.78219,2555.9,2555.4,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872188364,1.4319,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747872188662,1.4319,2555.6,2555.5,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747872188858,1.4319,2555.6,2555.5,5.32291]
["bitfinex-derivatives","ETHF0:USTF0",1747872189055,1.4319,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872189254,1.4319,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747872189462,1.4319,2555.6,2555.5,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747872189961,3.2078,2556.3,2555.5,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747872190268,3.98998,2556.0,2555.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747872190460,1.3931,2555.9,2555.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747872190967,1.3931,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747872191158,3.2078,2556.4,2555.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747872191354,3.2078,2556.6,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747872191558,3.2078,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872191860,3.2078,2556.9,2556.3,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1747872191861,1.3192,2556.5,2556.3,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1747872192259,1.3192,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872192566,1.3192,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747872192863,3.2078,2556.9,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747872193064,1.3192,2556.8,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872193267,1.3192,2556.8,2556.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747872193268,0.78196,2556.7,2556.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747872193464,1.3192,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747872194466,3.2078,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747872194867,3.2078,2556.9,2556.3,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747872195057,3.2078,2556.9,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747872195262,5.5718,2556.9,2556.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747872195573,3.98983,2556.5,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1747872195863,0.78198,2556.7,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747872196066,0.78198,2556.6,2556.5,0.31293225]
["bitfinex-derivatives","ETHF0:USTF0",1747872197058,0.78197,2556.7,2556.5,0.31293225]
["bitfinex-derivatives","ETHF0:USTF0",1747872197261,2.364,2556.6,2556.5,0.31293225]
["bitfinex-derivatives","ETHF0:USTF0",1747872197462,2.364,2556.6,2556.5,1.09494225]
["bitfinex-derivatives","ETHF0:USTF0",1747872197663,3.14598,2556.6,2556.5,0.31293225]
["bitfinex-derivatives","ETHF0:USTF0",1747872198069,2.364,2556.6,2556.5,1.09494225]
["bitfinex-derivatives","ETHF0:USTF0",1747872198267,3.2078,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747872198664,2.364,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747872199164,44.0078,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747872199359,44.78963,2557.1,2556.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747872199568,1.2046,2557.4,2556.8,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872199569,5.19417,2557.4,2556.8,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872199872,3.2078,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747872200067,3.2078,2557.8,2557.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1747872200273,0.8428,2557.8,2557.5,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747872200463,1.27441389,2558.6,2558.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747872200663,1.27441389,2558.6,2558.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872200864,1.27441389,2558.6,2558.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872201064,1.27441389,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872201065,0.78154,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872201365,2.364,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872201562,2.364,2558.1,2557.9,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1747872201760,2.364,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872202375,2.364,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747872202675,2.364,2558.1,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872202676,0.78162,2557.8,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872202873,1.95414,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872203168,3.2078,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872203370,3.2078,2556.6,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872203963,41.58781545,2556.8,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872204165,46.37766545,2556.8,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872204372,0.78195,2556.7,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872204981,43.95180545,2556.8,2556.4,0.86026501]
["bitfinex-derivatives","ETHF0:USTF0",1747872205474,0.782,2556.6,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872206168,2.364,2556.6,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872206473,0.78201,2556.5,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1747872207075,7.364,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872207270,0.78211,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872207464,22.347,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872207668,0.78218,2556.0,2555.7,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747872207871,22.347,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872208071,0.7822,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872208377,3.1462,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872208973,2.364,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872209173,0.7822,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872209882,23.1322,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872210077,0.78235,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872210384,0.78253,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872210583,0.78253,2554.8,2554.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747872210584,0.78263,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872210769,0.78266,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872210974,0.78258,2554.7,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747872211275,0.7826,2554.6,2554.3,5.34883545]
["bitfinex-derivatives","ETHF0:USTF0",1747872211477,0.78263,2554.5,2554.3,4.56616545]
["bitfinex-derivatives","ETHF0:USTF0",1747872211678,0.78262,2554.6,2554.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872211984,22.35586545,2554.8,2554.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872211985,0.78258,2554.7,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747872212175,2.364,2554.7,2554.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872212483,2.364,2554.7,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872212875,0.78266,2554.4,2554.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872213079,2.364,2554.7,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872213383,0.78266,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872213875,2.08706,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872214270,4.45106,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872214475,3.6684,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872214674,9.45106,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872214882,0.78283,2553.9,2553.5,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747872215078,1.3044,2553.8,2553.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747872215380,40.8,2554.3,2553.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747872215582,42.1044,2554.3,2554.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747872216075,42.1044,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872216779,42.1044,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747872216981,1.3044,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747872217383,1.3044,2554.3,2554.1,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747872217579,1.3044,2554.3,2553.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872217880,2.0871,2554.3,2554.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747872218080,1.3044,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872218281,1.3044,2554.3,2553.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872218282,1.3044,2554.3,2553.9,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872218477,0.78277,2554.1,2553.9,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872218782,2.16328,2554.0,2553.9,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872219280,4.52728,2554.0,2553.9,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872220376,0.78286,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872220581,2.364,2554.0,2553.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747872220786,2.364,2554.0,2553.9,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1747872221282,0.00586545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872222083,0.00586545,2554.8,2554.7,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872222288,0.00586545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872222487,0.00586545,2554.8,2554.7,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1747872222989,0.78839545,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872223182,0.78839545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872223183,0.00586545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872223382,0.78840545,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872223577,0.78840545,2554.8,2554.6,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1747872223787,0.00586545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872223988,0.00586545,2554.8,2554.7,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1747872225293,0.00586545,2554.8,2554.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747872225590,0.00586545,2554.8,2554.6,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1747872225811,0.78840545,2554.8,2554.5,3.2958518]
["bitfinex-derivatives","ETHF0:USTF0",1747872225993,1.3381,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747872226185,1.3381,2554.7,2554.5,3.2958518]
["bitfinex-derivatives","ETHF0:USTF0",1747872226392,1.3381,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872226590,0.00586545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872226798,0.00586545,2554.8,2554.7,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747872227697,0.00586545,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872227904,0.00586545,2554.8,2554.7,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747872228509,0.00586545,2554.8,2554.7,7.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747872228700,1.3381,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747872231009,6.3381,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872231197,0.78247,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872231701,49.0078,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872231908,0.7826,2554.6,2554.5,0.27047609]
["bitfinex-derivatives","ETHF0:USTF0",1747872232105,2.364,2554.6,2554.5,0.27047609]
["bitfinex-derivatives","ETHF0:USTF0",1747872232304,2.364,2554.6,2554.5,1.05310609]
["bitfinex-derivatives","ETHF0:USTF0",1747872232506,2.364,2554.6,2554.5,0.27047609]
["bitfinex-derivatives","ETHF0:USTF0",1747872232697,2.364,2554.6,2554.5,0.7865718]
["bitfinex-derivatives","ETHF0:USTF0",1747872232904,3.1466,2554.6,2554.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1747872233309,2.364,2554.6,2554.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1747872233509,3.1466,2554.6,2554.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1747872233705,5.5718,2554.6,2554.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1747872234013,3.1466,2554.6,2554.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1747872234312,7.7317,2554.6,2554.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1747872234810,7.7317,2554.6,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747872234811,11.9491,2554.6,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747872235002,11.9491,2554.6,2552.7,6.29439455]
["bitfinex-derivatives","ETHF0:USTF0",1747872235003,3.2078,2554.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872235200,1.3773,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872235705,0.78287,2553.8,2553.6,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872235908,1.3773,2553.7,2553.6,3.99653545]
["bitfinex-derivatives","ETHF0:USTF0",1747872236311,0.00586545,2554.1,2553.6,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872236811,0.78286,2553.8,2553.6,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872237013,1.3773,2553.7,2553.6,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872237211,1.3773,2553.7,2553.6,3.99656545]
["bitfinex-derivatives","ETHF0:USTF0",1747872237414,0.00586545,2554.1,2553.6,3.99656545]
["bitfinex-derivatives","ETHF0:USTF0",1747872237415,22.35986545,2554.1,2553.6,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872237615,1.3138,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872237809,1.3138,2553.8,2553.7,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1747872238213,1.3138,2553.8,2553.7,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1747872238519,1.3138,2553.8,2553.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747872239220,1.3138,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872239715,0.00586545,2554.1,2554.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747872239913,0.00586545,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872239914,0.78861545,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872240217,2.36986545,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872240418,1.2908,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872240620,0.78283,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872240821,1.2908,2553.8,2553.7,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1747872241112,0.00586545,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872241419,1.2908,2554.0,2553.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747872241627,1.2908,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872241920,2.07358,2554.0,2553.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747872242116,2.07358,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872242311,0.78287,2553.8,2553.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872242514,1.2908,2554.0,2553.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872242515,1.2908,2553.7,2553.6,0.78876545]
["bitfinex-derivatives","ETHF0:USTF0",1747872243018,0.00586545,2554.1,2554.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747872243222,0.00586545,2554.1,2554.0,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747872244019,0.00586545,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872244512,0.00586545,2554.1,2554.0,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747872244912,0.00586545,2554.1,2554.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747872245120,0.78861545,2554.1,2554.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747872245414,0.00586545,2554.1,2554.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747872245717,0.97006257,2555.3,2554.0,48.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747872246020,0.97006257,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747872246218,2.57e-06,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747872246419,2.57e-06,2555.4,2555.3,7.18768]
["bitfinex-derivatives","ETHF0:USTF0",1747872246622,1.61677095,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747872246920,1.61677095,2556.0,2555.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1747872247321,1.61677095,2556.0,2555.9,26.611]
["bitfinex-derivatives","ETHF0:USTF0",1747872247721,0.00586545,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747872248024,5.45e-06,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747872248320,1.29210456,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747872248518,1.61677095,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747872248714,1.61677095,2556.9,2556.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1747872249115,1.61677095,2556.9,2556.8,5.39503]
["bitfinex-derivatives","ETHF0:USTF0",1747872249321,1.61677095,2556.9,2556.8,10.39503]
["bitfinex-derivatives","ETHF0:USTF0",1747872249521,0.00586545,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747872249713,1.94012514,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747872250018,0.98789956,2557.4,2557.3,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1747872250221,1.4089,2558.0,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747872250417,2.91018771,2558.5,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747872250619,0.00586545,2558.4,2558.1,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747872250913,0.00586545,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872251218,4.95083352,2558.2,2557.9,17.62186545]
["bitfinex-derivatives","ETHF0:USTF0",1747872251422,5.73233352,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872251617,4.95083352,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872251919,2.364,2558.2,2558.1,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747872252114,0.00586545,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872252314,0.78151,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872252514,0.78153,2558.1,2557.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872252819,0.00586545,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872253116,0.78152,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872253323,0.78156,2558.0,2557.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872253915,5.57766545,2558.4,2557.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872254211,2.36986545,2558.4,2557.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872254416,2.36986545,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747872254615,2.36986545,2558.4,2558.3,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1747872255221,0.00586545,2558.4,2558.3,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1747872256128,0.00586545,2558.4,2558.3,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747872256327,0.00586545,2558.4,2558.3,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1747872257622,0.78118,2559.3,2558.3,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747872257917,3.2078,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872258122,0.78122,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872258324,5.5718,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872258624,5.57766545,2559.6,2559.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747872258831,2.36986545,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747872259131,0.00586545,2559.6,2559.5,23.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747872259328,0.00586545,2559.6,2559.5,25.677]
["bitfinex-derivatives","ETHF0:USTF0",1747872259527,3.2078,2560.7,2559.5,7.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747872259732,0.78084,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872259925,44.0078,2560.7,2560.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747872260226,46.3718,2560.7,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747872260431,46.3718,2560.7,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747872260432,5.57571027,2560.7,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747872260626,5.57571027,2560.7,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747872260929,5.57571027,2560.7,2560.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747872261127,3.21171027,2560.7,2560.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747872261320,3.2078,2561.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747872261526,0.0780762,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872261825,3.2078,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872262022,3.2078,2561.3,2559.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872262023,0.07808534,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872262223,3.2078,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872262426,3.98857,2560.6,2560.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872262626,1.4084,2560.9,2560.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872262826,0.78077,2560.6,2560.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872263133,0.78093,2560.1,2559.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1747872263326,2.6227,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872263526,0.78092,2560.1,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747872263826,0.78084,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872264024,0.00586545,2560.4,2559.9,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1747872264224,2.36986545,2560.4,2559.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872264426,0.78095,2560.0,2559.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872264632,3.2078,2560.2,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747872264633,0.78112,2559.5,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747872264931,5.16026,2559.9,2558.9,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1747872265234,0.78112,2559.5,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747872265438,0.78109,2559.6,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747872265632,40.8,2559.8,2559.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872265930,3.9889,2559.5,2559.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872266131,5.5718,2559.5,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747872266339,5.5718,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747872266531,2.364,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872266838,2.364,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747872267128,25.4858,2560.0,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747872267129,0.78096,2560.0,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747872267328,3.21366545,2560.4,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747872267530,3.21366545,2560.4,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747872267727,3.21366545,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872268430,0.78088,2560.3,2559.9,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1747872268637,0.78089,2560.2,2559.9,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1747872268935,0.78089,2560.2,2559.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747872268936,0.78093,2560.1,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747872269133,0.78086,2560.3,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747872269433,0.00586545,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872269639,0.00586545,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872271135,0.00586545,2560.4,2560.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747872271838,0.00586545,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872271839,0.78089,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872272137,3.14489,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872272530,2.364,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872272736,2.364,2560.2,2560.1,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747872273039,2.364,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872273237,0.00586545,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872273838,0.00586545,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872274233,0.00586545,2560.4,2560.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747872274431,0.78670545,2560.4,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747872274826,0.00586545,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872275033,0.78669545,2560.4,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747872275438,0.00586545,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872275638,0.00586545,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872275837,0.78669545,2560.4,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747872276039,0.00586545,2560.4,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747872276339,0.00586545,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872276534,0.00586545,2560.4,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747872276732,0.00586545,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872277127,0.78089,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872277540,0.78093,2560.1,2559.8,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1747872277941,0.78093,2560.1,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747872278137,3.14493,2560.1,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747872278644,2.364,2560.1,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747872278840,2.364,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872278841,2.364,2560.1,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747872279133,3.14493,2560.1,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747872279341,2.364,2560.1,2560.0,1.09344102]
["bitfinex-derivatives","ETHF0:USTF0",1747872279643,1e-08,2560.1,2560.0,23.32944102]
["bitfinex-derivatives","ETHF0:USTF0",1747872279940,1e-08,2560.1,2560.0,25.90634102]
["bitfinex-derivatives","ETHF0:USTF0",1747872280332,0.78670545,2560.4,2560.0,25.12539102]
["bitfinex-derivatives","ETHF0:USTF0",1747872280532,0.78670545,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872280743,0.78086,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872281136,0.78670545,2560.4,2560.2,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747872281341,0.78670545,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872281342,0.00586545,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872281538,0.00586545,2560.4,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747872282041,0.78669545,2560.4,2560.3,0.31245122]
["bitfinex-derivatives","ETHF0:USTF0",1747872282241,7.72049545,2560.4,2560.3,0.31245122]
["bitfinex-derivatives","ETHF0:USTF0",1747872283042,12.72049545,2560.4,2560.3,0.31245122]
["bitfinex-derivatives","ETHF0:USTF0",1747872283743,0.7809,2560.2,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747872283939,1.2935,2560.1,2559.9,1.04821453]
["bitfinex-derivatives","ETHF0:USTF0",1747872284138,3.6575,2560.1,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747872284343,3.6575,2560.1,2560.0,2.11855]
["bitfinex-derivatives","ETHF0:USTF0",1747872284546,3.6575,2560.1,2559.9,4.25602453]
["bitfinex-derivatives","ETHF0:USTF0",1747872284746,4.43843,2560.1,2559.9,4.25603453]
["bitfinex-derivatives","ETHF0:USTF0",1747872284941,4.43844,2560.1,2559.9,4.25602453]
["bitfinex-derivatives","ETHF0:USTF0",1747872285142,4.43844,2560.1,2560.0,0.31248369]
["bitfinex-derivatives","ETHF0:USTF0",1747872285835,0.78104,2559.7,2559.6,0.70620513]
["bitfinex-derivatives","ETHF0:USTF0",1747872286148,4.43842,2560.1,2560.0,0.35788477]
["bitfinex-derivatives","ETHF0:USTF0",1747872286442,2.07442,2560.1,2560.0,0.35788477]
["bitfinex-derivatives","ETHF0:USTF0",1747872287242,4.43842,2560.1,2560.0,0.35788477]
["bitfinex-derivatives","ETHF0:USTF0",1747872287539,0.78095,2560.0,2559.9,0.26854386]
["bitfinex-derivatives","ETHF0:USTF0",1747872287747,1.2898,2560.0,2559.9,1.04952386]
["bitfinex-derivatives","ETHF0:USTF0",1747872288044,2.364,2560.1,2559.9,0.26854386]
["bitfinex-derivatives","ETHF0:USTF0",1747872288234,1.2898,2560.0,2559.9,1.04951386]
["bitfinex-derivatives","ETHF0:USTF0",1747872288438,1.2898,2560.0,2559.8,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747872288637,1.2898,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747872289142,0.00586545,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872289339,0.00586545,2560.4,2560.3,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1747872290044,0.00586545,2560.4,2560.3,26.56866]
["bitfinex-derivatives","ETHF0:USTF0",1747872290241,1.4069,2561.0,2560.3,25.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747872290442,1.4069,2561.0,2560.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747872290749,1.4069,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872290938,2.18754,2561.0,2560.9,3.56582573]
["bitfinex-derivatives","ETHF0:USTF0",1747872291139,4.55154,2561.0,2560.9,0.35802573]
["bitfinex-derivatives","ETHF0:USTF0",1747872291540,3.7709,2561.0,2560.9,4.34649573]
["bitfinex-derivatives","ETHF0:USTF0",1747872292539,2.364,2561.0,2560.9,4.34649573]
["bitfinex-derivatives","ETHF0:USTF0",1747872292936,2.364,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872293237,1.4087,2561.1,2561.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747872293738,0.00586545,2561.2,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747872294649,0.00586545,2561.2,2560.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747872294945,0.00586545,2561.2,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747872296945,3.2078,2562.0,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747872297146,1.3875,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747872297544,0.7804,2561.8,2561.7,3.475218]
["bitfinex-derivatives","ETHF0:USTF0",1747872297744,0.7804,2561.8,2561.7,0.267418]
["bitfinex-derivatives","ETHF0:USTF0",1747872298145,2.364,2562.1,2561.7,0.267418]
["bitfinex-derivatives","ETHF0:USTF0",1747872298345,0.78039,2561.9,2561.7,4.30050671]
["bitfinex-derivatives","ETHF0:USTF0",1747872298555,1.4267,2561.8,2561.7,4.30051671]
["bitfinex-derivatives","ETHF0:USTF0",1747872298747,1.4267,2561.8,2561.7,3.52008671]
["bitfinex-derivatives","ETHF0:USTF0",1747872298943,1.4267,2561.8,2561.7,4.30051671]
["bitfinex-derivatives","ETHF0:USTF0",1747872299454,0.7803,2562.2,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747872299752,0.7803,2562.2,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747872299753,1.4267,2562.2,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747872300257,2.20698,2562.2,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747872300547,1.4267,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872300753,1.4267,2562.2,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747872300947,1.4267,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872301148,1.4267,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747872301646,3.84165736,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872301850,0.63385736,2562.7,2562.5,23.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747872302952,0.63385736,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872303450,0.63385736,2562.7,2562.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747872303649,1.97805736,2562.7,2562.5,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1747872304654,10.79678896,2562.6,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747872304857,1.3743,2562.5,2562.3,4.53595354]
["bitfinex-derivatives","ETHF0:USTF0",1747872305155,1.3743,2562.5,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747872305461,10.01662896,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872305764,1.57981843,2562.6,2562.5,23.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747872306261,1.57981843,2562.6,2562.5,28.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747872306669,1.57981843,2562.6,2562.5,23.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747872307169,1.57981843,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872307469,1.57981843,2562.6,2562.5,40.51519]
["bitfinex-derivatives","ETHF0:USTF0",1747872308364,1.57981843,2562.6,2562.5,22.94719]
["bitfinex-derivatives","ETHF0:USTF0",1747872308559,1.57981843,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872309871,1.57981843,2562.6,2562.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872310167,2.09559,2562.5,2562.3,3.99389354]
["bitfinex-derivatives","ETHF0:USTF0",1747872310366,2.0956,2562.5,2562.3,3.99389354]
["bitfinex-derivatives","ETHF0:USTF0",1747872310672,1.3154,2562.5,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747872310856,3.94381843,2562.6,2562.3,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1747872311162,1.392,2562.4,2562.3,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1747872311359,1.392,2562.4,2562.3,3.99390354]
["bitfinex-derivatives","ETHF0:USTF0",1747872311561,2.17222,2562.4,2562.3,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1747872311960,1.392,2562.4,2562.3,3.99390354]
["bitfinex-derivatives","ETHF0:USTF0",1747872312564,1.392,2562.4,2562.3,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1747872312770,2.17222,2562.4,2562.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872312969,1.392,2562.4,2562.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872313273,4.53622,2562.4,2562.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872313869,0.78042,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872314056,2.10613,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872314261,1.3257,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872314462,0.78065,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872314663,0.78063,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872314861,1.3257,2561.4,2560.9,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747872315067,1.3257,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872315272,0.7807,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872315469,3.9885,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872315669,0.78083,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872315866,0.78083,2560.4,2560.3,3.28591584]
["bitfinex-derivatives","ETHF0:USTF0",1747872316577,0.78083,2560.4,2560.3,0.07811584]
["bitfinex-derivatives","ETHF0:USTF0",1747872317066,3.14483,2560.4,2560.3,0.07811584]
["bitfinex-derivatives","ETHF0:USTF0",1747872317773,2.364,2560.4,2560.3,0.07811584]
["bitfinex-derivatives","ETHF0:USTF0",1747872317961,3.14483,2560.4,2560.3,0.07811584]
["bitfinex-derivatives","ETHF0:USTF0",1747872318162,2.364,2560.5,2560.3,0.07811584]
["bitfinex-derivatives","ETHF0:USTF0",1747872318374,1.3453,2560.4,2560.3,4.06677584]
["bitfinex-derivatives","ETHF0:USTF0",1747872318570,1.3453,2560.4,2560.3,3.28591584]
["bitfinex-derivatives","ETHF0:USTF0",1747872318873,2.12613,2560.4,2560.3,0.07811584]
["bitfinex-derivatives","ETHF0:USTF0",1747872319174,2.12613,2560.4,2560.1,0.78676354]
["bitfinex-derivatives","ETHF0:USTF0",1747872319175,0.78087,2560.3,2560.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872319365,1.3453,2560.2,2560.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872319870,2.364,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747872320075,2.364,2560.4,2560.3,22.94886]
["bitfinex-derivatives","ETHF0:USTF0",1747872320267,1.3499,2560.8,2560.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747872320468,1.3499,2560.8,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747872320971,1.3499,2560.8,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747872321368,1.3499,2560.8,2560.7,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1747872321569,3.21361386,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872321770,1.3499,2561.2,2561.0,0.76673736]
["bitfinex-derivatives","ETHF0:USTF0",1747872321976,1.3499,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872322168,0.7808,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872322373,0.78089,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872322976,2.13249,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872323180,0.78107,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872323373,0.78118,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872323678,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872323878,0.78127,2559.0,2558.8,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747872324077,0.78127,2559.0,2558.9,0.89440994]
["bitfinex-derivatives","ETHF0:USTF0",1747872324378,0.78123,2559.1,2558.9,0.89440994]
["bitfinex-derivatives","ETHF0:USTF0",1747872324767,0.00585354,2559.2,2558.9,0.89440994]
["bitfinex-derivatives","ETHF0:USTF0",1747872324982,0.00585354,2559.2,2558.7,22.17885354]
["bitfinex-derivatives","ETHF0:USTF0",1747872324983,0.00585354,2559.2,2559.1,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1747872325176,0.78707354,2559.2,2558.9,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1747872325372,0.78707354,2559.2,2558.8,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747872325576,0.00585354,2559.2,2558.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747872325775,0.78127,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872326285,3.14527,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872326481,1.3528,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872326777,1.3528,2558.9,2558.8,0.85947163]
["bitfinex-derivatives","ETHF0:USTF0",1747872326982,2.364,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747872327179,1.3528,2559.1,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747872327574,1.3528,2559.1,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747872327976,1.3528,2559.1,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872328576,0.78128,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872328877,2.13403,2559.1,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872329077,4.49803,2559.1,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872329275,3.7168,2559.1,2558.8,0.85947163]
["bitfinex-derivatives","ETHF0:USTF0",1747872329477,0.78125,2559.0,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872329871,1.4071,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872330078,2.18838,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872330284,30.9531,2558.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872330474,3.2078,2558.7,2557.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747872330680,0.78152,2558.2,2557.8,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747872330876,2.18865,2558.1,2557.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747872331075,0.78158,2558.0,2557.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747872331277,1.4071,2558.1,2557.5,2.50945354]
["bitfinex-derivatives","ETHF0:USTF0",1747872331579,1.4071,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747872332484,40.8,2558.6,2557.8,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747872332684,1.3315,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747872332877,2.11302,2558.2,2557.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747872333081,1.3315,2558.2,2557.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747872333282,1.3315,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747872333686,1.3315,2558.2,2558.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1747872333982,1.3315,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747872334371,1.3315,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872334577,2.113,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872334979,0.78153,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872335179,1.3925,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872335480,2.17403,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872335678,1.3925,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872336182,1.3925,2558.1,2558.0,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1747872336483,3.21365354,2559.2,2558.0,25.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747872336786,0.78137,2558.7,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747872336974,0.78138,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872337179,42.75311,2559.1,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747872337385,3.2078,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872337582,1.9536,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872337779,1.0956,2558.3,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747872338082,1.0956,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872338083,2.4859,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872338284,0.78154,2558.1,2557.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747872338481,1.3903,2558.0,2557.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747872338675,1.3903,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747872338876,1.3903,2558.0,2557.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747872339076,1.3903,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747872341394,0.78141,2558.5,2558.3,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747872341581,1.0903,2558.6,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747872341582,1.87169,2558.6,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747872341778,1.0849,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872341982,3.2078,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872342385,3.2078,2559.0,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747872342683,1.2883,2558.9,2558.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747872342891,0.78133,2558.8,2558.3,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1747872343081,1.2883,2558.7,2558.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747872343387,1.2883,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747872343585,0.00585354,2559.2,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747872343886,0.78706354,2559.2,2559.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747872344195,0.78122,2559.1,2559.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747872344891,2.09802,2559.1,2559.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747872345088,50.26202,2559.1,2559.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747872345793,45.26202,2559.1,2559.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747872346087,0.78125,2559.0,2558.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747872346295,44.2406,2559.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872346590,0.78162,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872347181,2.364,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872347496,2.364,2557.8,2557.7,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1747872347788,2.364,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872348195,1.3785,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872348493,2.16012,2557.8,2557.7,3.74831743]
["bitfinex-derivatives","ETHF0:USTF0",1747872348788,1.3785,2557.8,2557.7,4.52996743]
["bitfinex-derivatives","ETHF0:USTF0",1747872349292,1.3785,2557.8,2557.7,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1747872349492,1.0996,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747872349691,1.1914,2558.5,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747872349887,0.78149,2558.3,2557.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747872350083,1.1914,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872350283,0.78144,2558.4,2558.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747872350485,0.78147,2558.3,2558.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1747872350986,0.78145,2558.4,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747872351186,0.78145,2558.4,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747872351383,1.3133,2558.6,2558.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747872351589,1.3133,2558.6,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747872351891,1.3133,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872352079,2.09469,2558.6,2558.3,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747872352694,2.09469,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872352695,1.3133,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872352895,0.78142,2558.5,2558.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872353093,0.78142,2558.5,2558.4,3.68471591]
["bitfinex-derivatives","ETHF0:USTF0",1747872353281,1.3133,2558.6,2558.4,3.68471591]
["bitfinex-derivatives","ETHF0:USTF0",1747872353589,1.3133,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747872353784,1.3133,2558.6,2558.5,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747872354094,0.78156,2558.0,2557.9,0.54051743]
["bitfinex-derivatives","ETHF0:USTF0",1747872354293,0.78159,2557.9,2557.8,0.72098097]
["bitfinex-derivatives","ETHF0:USTF0",1747872354594,3.98939,2557.9,2557.8,0.72098097]
["bitfinex-derivatives","ETHF0:USTF0",1747872354794,0.78168,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872355195,3.14568,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872355490,8.14568,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872355695,11.35348,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872356387,14.35348,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872356589,6.14568,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872357401,7.49818,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872357691,4.49818,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872359197,3.7165,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872359601,4.49818,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872359891,3.7165,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872360089,0.00585354,2557.8,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872360590,0.00585354,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747872360797,2.33324085,2558.7,2557.9,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1747872361002,1.95352,2558.5,2557.9,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1747872361303,1.4255,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747872361894,2.20694,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872362093,0.78168,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872362292,3.14568,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872362491,2.364,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872362897,3.6739,2557.6,2557.5,3.99536354]
["bitfinex-derivatives","ETHF0:USTF0",1747872363096,4.45558,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872363293,7.66338,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872365395,10.66338,2557.6,2557.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747872366701,0.78185,2557.1,2556.8,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1747872366900,1.339,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872367202,1.95484,2556.8,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872367403,0.78212,2556.2,2555.9,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1747872367703,1.339,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747872367899,1.339,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872368099,3.703,2556.1,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872368405,3.99,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872368897,3.99,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872368898,8.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872369100,0.78246,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872369490,5.0,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872369695,25.2698,2555.0,2554.1,1.88570834]
["bitfinex-derivatives","ETHF0:USTF0",1747872369902,0.78266,2554.4,2554.1,1.88570834]
["bitfinex-derivatives","ETHF0:USTF0",1747872370094,2.364,2554.4,2554.1,1.88570834]
["bitfinex-derivatives","ETHF0:USTF0",1747872370312,2.364,2554.4,2554.1,1.88967816]
["bitfinex-derivatives","ETHF0:USTF0",1747872370603,3.14666,2554.4,2554.1,1.88967816]
["bitfinex-derivatives","ETHF0:USTF0",1747872370794,2.364,2554.4,2554.1,1.88967816]
["bitfinex-derivatives","ETHF0:USTF0",1747872371594,3.14666,2554.4,2554.1,1.88967816]
["bitfinex-derivatives","ETHF0:USTF0",1747872371902,2.364,2554.4,2554.1,1.88967816]
["bitfinex-derivatives","ETHF0:USTF0",1747872372103,2.364,2554.4,2554.1,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872372400,1.299,2554.3,2554.1,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872373001,1.299,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747872373700,1.95569,2555.7,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747872373701,3.21366545,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872374006,0.00586545,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872374196,3.2078,2554.6,2554.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747872374393,2.16313,2554.5,2554.1,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872374601,3.2078,2554.3,2554.1,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872374801,1.3805,2554.2,2554.1,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872375298,2.364,2554.2,2554.1,0.78671982]
["bitfinex-derivatives","ETHF0:USTF0",1747872375605,0.00586545,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747872376000,5.45e-06,2554.9,2554.8,7.13084]
["bitfinex-derivatives","ETHF0:USTF0",1747872376197,1.3805,2555.9,2555.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747872376500,3.2078,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872376706,1.3805,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747872376901,0.63385736,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747872377200,0.63385736,2556.0,2555.9,25.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747872377398,0.9749411,2556.2,2555.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1747872377598,0.9749411,2556.2,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747872378003,0.9749411,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747872378504,1.1e-06,2556.2,2556.1,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747872378709,1.26814172,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747872379304,1.3939,2557.2,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747872379598,0.7819,2556.9,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747872380099,3.21366545,2557.1,2556.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747872380301,1.3939,2556.8,2556.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747872380495,1.3939,2556.8,2556.4,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747872380700,2.17584,2556.8,2556.4,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747872381000,1.3939,2556.8,2556.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747872381306,1.3939,2556.8,2556.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747872381807,1.3939,2556.8,2556.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747872382105,1.3939,2556.8,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747872382306,3.21366545,2557.1,2556.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747872382605,0.00586545,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872382802,0.00586545,2557.1,2556.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747872382990,0.00586545,2557.1,2556.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747872383195,0.78197,2556.7,2556.3,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747872383392,0.78205,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872383600,0.78203,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872383908,0.7821,2556.3,2555.9,22.85419]
["bitfinex-derivatives","ETHF0:USTF0",1747872384099,1.3218,2556.2,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747872384306,1.3218,2556.2,2555.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747872384607,0.78188,2557.0,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747872384805,0.78192,2556.9,2556.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747872385001,1.3218,2556.8,2556.3,23.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747872385205,1.3218,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872385502,1.3218,2556.8,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872385702,1.3218,2556.8,2556.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747872386008,0.782,2556.6,2556.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747872386308,0.782,2556.6,2556.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747872386504,2.19342,2556.5,2556.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747872386806,1.4114,2556.5,2556.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747872387007,3.21366545,2557.1,2556.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747872387194,3.21366545,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872387195,1.4114,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872387401,2.19328,2557.0,2556.6,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1747872387599,0.78193,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872387806,1.4114,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872388209,3.21366545,2557.1,2556.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747872388518,3.21366545,2557.1,2556.5,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747872388519,0.78188,2557.0,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872388706,0.7819,2556.9,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872388906,1.4114,2556.8,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872389411,1.4114,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872389609,1.4114,2556.8,2556.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747872389806,2.19333,2556.8,2556.5,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747872390106,1.4114,2556.8,2556.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747872390313,1.4114,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872390504,2.19333,2556.8,2556.5,22.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747872390809,1.4114,2556.8,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747872391107,1.4114,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747872391411,1.4114,2556.8,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747872391614,1.4114,2556.8,2556.5,22.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747872391814,2.19334,2556.8,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747872392608,2.19334,2556.8,2556.5,22.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747872393012,2.19333,2556.8,2556.5,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747872393216,2.19333,2556.8,2556.5,22.88089]
["bitfinex-derivatives","ETHF0:USTF0",1747872393514,0.78199,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872393709,0.78197,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872393914,0.7822,2555.9,2555.8,3.56754509]
["bitfinex-derivatives","ETHF0:USTF0",1747872394116,3.99,2555.9,2555.8,0.35974509]
["bitfinex-derivatives","ETHF0:USTF0",1747872394413,3.99,2555.9,2555.0,0.90027845]
["bitfinex-derivatives","ETHF0:USTF0",1747872394414,1.95559,2555.8,2555.0,0.90027845]
["bitfinex-derivatives","ETHF0:USTF0",1747872394617,3.99025,2555.1,2555.0,0.72193432]
["bitfinex-derivatives","ETHF0:USTF0",1747872394821,4.23210654,2555.1,2555.0,0.72193432]
["bitfinex-derivatives","ETHF0:USTF0",1747872395113,6.35425,2555.1,2555.0,0.72193432]
["bitfinex-derivatives","ETHF0:USTF0",1747872395321,5.5718,2555.1,2555.0,0.72193432]
["bitfinex-derivatives","ETHF0:USTF0",1747872395617,2.364,2555.1,2555.0,1.50441432]
["bitfinex-derivatives","ETHF0:USTF0",1747872395819,2.364,2555.1,2555.0,0.72193432]
["bitfinex-derivatives","ETHF0:USTF0",1747872396318,0.78246,2555.1,2554.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747872396518,0.00586545,2555.3,2554.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747872396519,1.2917,2555.0,2554.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747872397016,1.2917,2555.0,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872397412,1.2917,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747872397612,0.78251,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872397814,2.07421,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872398012,1.2917,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872398314,4.43821,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872399214,9.43821,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872399416,0.78262,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872399602,1.3628,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1747872399806,2.14543,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1747872400003,1.3628,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1747872400204,2.14543,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1747872400522,1.3533199,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1747872400707,1.3533199,2554.5,2554.4,0.86095627]
["bitfinex-derivatives","ETHF0:USTF0",1747872400913,2.364,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747872401110,2.364,2554.6,2554.5,2.1684232]
["bitfinex-derivatives","ETHF0:USTF0",1747872401310,3.2078,2555.0,2554.5,1.3857932]
["bitfinex-derivatives","ETHF0:USTF0",1747872401610,3.2078,2555.0,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872401810,0.7826,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872402007,0.7826,2554.7,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872402208,0.7826,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872403117,3.1466,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872403610,4.5626,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872403811,0.78269,2554.3,2554.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872404117,3.78,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747872404118,1.416,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747872404317,3.2078,2555.0,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747872404518,1.416,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872404719,1.416,2555.1,2554.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747872405017,1.416,2555.1,2554.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747872405218,1.416,2555.1,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747872405621,1.416,2555.1,2554.5,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1747872405811,2.19845,2555.1,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747872406010,2.19845,2555.1,2554.8,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747872406210,0.78253,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872406410,1.3493,2554.8,2554.5,19.52431]
["bitfinex-derivatives","ETHF0:USTF0",1747872406624,1.3493,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872407316,1.3493,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747872407514,2.13186,2554.8,2554.5,19.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747872407722,2.13186,2554.8,2554.5,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1747872407921,2.13185,2554.8,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872408318,1.3493,2554.8,2554.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747872408517,1.3493,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872408717,1.3493,2554.8,2554.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747872409012,4.5571,2554.8,2554.2,3.21176982]
["bitfinex-derivatives","ETHF0:USTF0",1747872409222,0.78269,2554.3,2554.2,3.21176982]
["bitfinex-derivatives","ETHF0:USTF0",1747872409717,0.78269,2554.3,2554.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872409718,3.99049,2554.3,2554.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872410114,6.35449,2554.3,2554.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872411323,11.35449,2554.3,2554.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1747872411521,33.37749,2554.3,2554.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747872411727,0.78298,2553.4,2553.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1747872411925,1.95701,2554.0,2553.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1747872411926,3.2078,2553.7,2553.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1747872412114,25.2308,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872412423,3.2078,2553.3,2552.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1747872412726,0.00586545,2553.2,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747872413229,0.00586545,2553.2,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747872413230,0.78889545,2553.2,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747872413420,0.00586545,2553.2,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747872413622,0.78889545,2553.2,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747872413927,0.00586545,2553.2,2552.6,3.44982049]
["bitfinex-derivatives","ETHF0:USTF0",1747872414130,0.78890545,2553.2,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747872414423,0.00586545,2553.2,2552.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747872414625,0.00586545,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872416825,0.00586545,2553.2,2553.1,5.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872417429,0.00586545,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872418629,0.00586545,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872419024,0.00586545,2553.2,2552.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747872419226,0.00586545,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872419620,0.00586545,2553.2,2553.1,5.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872420030,0.00586545,2553.2,2553.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747872420224,0.00586545,2553.2,2553.1,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1747872420427,0.00586545,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872420920,0.00586545,2553.2,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872420921,1.31936545,2553.2,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872421122,0.78309,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872422135,0.78308,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872422337,1.3135,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872422535,1.3135,2553.0,2552.9,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747872423132,1.3135,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872424531,1.3135,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872424836,3.2078,2552.9,2552.3,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872425132,0.78318,2552.7,2552.6,0.31337638]
["bitfinex-derivatives","ETHF0:USTF0",1747872425333,3.99098,2552.7,2552.6,0.31337638]
["bitfinex-derivatives","ETHF0:USTF0",1747872425824,5.36698,2552.7,2552.6,0.31337638]
["bitfinex-derivatives","ETHF0:USTF0",1747872426234,3.74,2552.7,2552.6,0.31337638]
["bitfinex-derivatives","ETHF0:USTF0",1747872426536,0.00586545,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872426722,0.52072,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747872426928,2.30597303,2553.8,2553.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747872427629,2.30597303,2553.8,2553.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747872427933,0.00586545,2554.0,2553.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747872428131,0.78287,2553.7,2553.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747872428326,0.78291,2553.6,2553.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872430630,2.15791,2553.6,2553.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872430825,1.375,2553.6,2553.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872431231,2.1579,2553.6,2553.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872432136,4.5219,2553.6,2553.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1747872433135,10.69633,2553.6,2552.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747872433334,0.78312,2552.9,2552.8,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747872433534,0.78315,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872433736,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872433939,1.335,2553.3,2552.7,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747872434234,1.335,2553.3,2552.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747872434430,0.78303,2553.2,2552.5,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872434635,0.78321,2552.6,2552.5,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872435139,0.78327,2552.4,2552.3,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872435534,4.4996,2552.5,2552.3,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872435732,2.36986545,2552.6,2552.3,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872435941,0.78327,2552.4,2552.3,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872436237,1.2918,2552.5,2552.3,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872436429,2.07506,2552.5,2552.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747872436933,4.4996,2552.5,2552.0,3.47833872]
["bitfinex-derivatives","ETHF0:USTF0",1747872437141,3.99116,2552.1,2552.0,0.27053872]
["bitfinex-derivatives","ETHF0:USTF0",1747872437331,0.78339,2552.0,2551.9,0.36251427]
["bitfinex-derivatives","ETHF0:USTF0",1747872437531,3.14579,2552.0,2551.9,0.36251427]
["bitfinex-derivatives","ETHF0:USTF0",1747872437734,8.14579,2552.0,2551.9,0.36251427]
["bitfinex-derivatives","ETHF0:USTF0",1747872438043,0.78345,2551.8,2551.7,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872438252,0.78345,2551.8,2551.2,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872438253,0.78361,2551.3,2551.2,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872438536,1.4234,2551.7,2551.2,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872439343,0.78355,2551.6,2551.2,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872439644,25.1648,2551.8,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747872439645,1.4234,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747872439842,3.2078,2552.2,2551.5,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1747872440137,1.87869,2552.4,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747872440138,0.78327,2552.4,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747872440345,2.30597303,2552.5,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747872440547,2.30597303,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872440548,3.08922303,2552.5,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747872440843,0.78325,2552.5,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747872441047,0.78325,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872441253,3.21366545,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872441254,2.15359,2552.4,2552.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747872441449,3.21366545,2552.6,2552.0,1.61865711]
["bitfinex-derivatives","ETHF0:USTF0",1747872441745,3.21366545,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747872441746,0.00586545,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747872442445,0.00586545,2552.6,2552.5,1.09669711]
["bitfinex-derivatives","ETHF0:USTF0",1747872442838,1.3703,2553.2,2552.5,0.31345711]
["bitfinex-derivatives","ETHF0:USTF0",1747872443141,0.78321,2552.6,2552.5,0.31345711]
["bitfinex-derivatives","ETHF0:USTF0",1747872443339,0.78335,2552.2,2551.8,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747872443540,0.7834,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872444139,2.15368,2552.1,2551.9,0.31348524]
["bitfinex-derivatives","ETHF0:USTF0",1747872444335,0.7834,2552.0,2551.9,0.31348524]
["bitfinex-derivatives","ETHF0:USTF0",1747872444540,2.2093,2552.0,2551.9,0.31348524]
["bitfinex-derivatives","ETHF0:USTF0",1747872444942,0.78345,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872445140,2.364,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872445351,3.14745,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872445644,4.57335,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872446248,7.57335,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872447545,26.53835,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872448649,4.57335,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872449855,0.7836,2551.3,2551.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747872450144,1.4275,2551.2,2550.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1747872450350,1.4275,2551.2,2551.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747872450646,0.78369,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872450853,1.4275,2551.2,2550.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747872451154,2.21115,2551.2,2550.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747872451347,1.4275,2551.2,2550.7,0.3135927]
["bitfinex-derivatives","ETHF0:USTF0",1747872451549,2.21115,2551.2,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747872451750,0.78366,2551.1,2550.8,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1747872451955,1.3976,2551.0,2550.8,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1747872452247,1.3976,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747872452447,1.3976,2551.0,2550.9,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1747872452647,1.3976,2551.0,2550.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747872452857,0.78373,2550.9,2550.6,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1747872453048,1.3976,2550.8,2550.7,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1747872453851,0.78368,2551.1,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747872454060,0.78368,2551.1,2550.8,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1747872454249,1.3247,2551.4,2550.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747872454559,1.3247,2551.0,2550.8,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1747872454754,0.7836,2551.4,2550.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747872455050,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872455350,1.3247,2551.9,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747872455550,1.3247,2551.9,2551.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747872456153,2.10812,2551.9,2551.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747872456354,1.3247,2551.9,2551.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747872456847,1.3247,2551.9,2551.8,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1747872457051,1.3247,2551.9,2551.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747872457445,1.3247,2551.9,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872457446,1.95864,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872457656,1.95864,2551.8,2550.7,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872457657,0.78376,2550.8,2550.7,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872458250,3.14776,2550.8,2550.7,0.54129761]
["bitfinex-derivatives","ETHF0:USTF0",1747872458846,7.364,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872459047,7.364,2550.8,2549.8,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1747872459048,0.78396,2550.2,2549.8,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1747872459258,1.3409,2550.1,2549.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1747872459452,1.3409,2550.1,2549.8,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1747872459849,1.3409,2550.1,2549.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1747872460153,1.3409,2550.1,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747872460453,4.5487,2550.1,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747872460649,0.78401,2550.0,2549.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872460849,1.4067,2549.9,2549.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1747872461049,1.4067,2549.9,2549.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872461050,0.78411,2549.7,2549.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872461249,2.19084,2549.6,2549.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872461445,2.19084,2549.6,2548.9,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747872461446,3.2078,2549.5,2548.3,0.90310363]
["bitfinex-derivatives","ETHF0:USTF0",1747872461655,3.2078,2548.9,2548.3,0.90310363]
["bitfinex-derivatives","ETHF0:USTF0",1747872461854,1.4067,2548.8,2548.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872462053,1.4067,2548.8,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747872462258,0.00587705,2549.2,2548.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872462461,1.3716,2549.1,2548.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747872462652,1.3716,2549.1,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747872462852,1.3716,2549.1,2548.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747872463057,1.3716,2549.1,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747872463256,21.886,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872463555,3.99225,2548.6,2548.1,1.29360968]
["bitfinex-derivatives","ETHF0:USTF0",1747872463750,1.3716,2548.5,2548.1,1.29360968]
["bitfinex-derivatives","ETHF0:USTF0",1747872463949,2.15608,2548.5,2548.1,1.29360968]
["bitfinex-derivatives","ETHF0:USTF0",1747872464145,1.3716,2548.5,2548.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747872464854,0.78457,2548.2,2548.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747872465058,0.78458,2548.2,2548.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747872465258,0.78454,2548.3,2548.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747872465454,1.3832,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872465658,0.78469,2547.8,2547.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747872465962,0.78465,2547.9,2547.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747872466159,3.2078,2548.3,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747872466353,3.2078,2548.3,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747872466549,3.99233,2548.3,2548.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747872466861,5.37554,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872467062,40.8,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872467063,44.79224,2548.6,2548.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747872467264,2.16767,2548.5,2548.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747872467459,0.7845,2548.4,2548.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747872467648,1.3832,2548.5,2548.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747872467867,0.78458,2548.1,2548.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747872468056,0.78454,2548.3,2548.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747872468264,1.3832,2548.5,2548.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747872468454,65.9068,2548.6,2548.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747872468455,0.78458,2548.1,2548.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747872468656,2.16026,2548.2,2548.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747872468860,0.78458,2548.1,2548.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747872469260,1.3757,2548.2,2548.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747872470358,44.0078,2548.6,2548.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747872470564,0.78452,2548.4,2548.0,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1747872470758,1.3757,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872470959,0.78466,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872471160,0.78463,2548.0,2547.6,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747872471466,1.3757,2547.9,2547.6,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1747872471763,2.16035,2547.9,2547.6,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1747872471968,1.3757,2547.9,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747872472161,3.2078,2548.3,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747872472359,1.4279,2548.2,2547.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747872472563,2.21247,2548.2,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747872472766,41.58447,2548.5,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747872472968,41.58447,2548.5,2548.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747872473262,1.96132,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872473464,1.96132,2548.3,2546.5,0.26358958]
["bitfinex-derivatives","ETHF0:USTF0",1747872473465,3.2078,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872473666,0.78471,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872473969,1.4279,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872474570,3.79047705,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872474971,3.79047705,2548.1,2547.9,5.28264]
["bitfinex-derivatives","ETHF0:USTF0",1747872474972,3.00587705,2548.1,2547.9,5.28264]
["bitfinex-derivatives","ETHF0:USTF0",1747872475269,0.00587705,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747872475464,0.79046705,2548.1,2548.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747872475665,3.99826705,2548.1,2548.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747872475868,0.79046705,2548.1,2548.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747872476065,0.00587705,2548.1,2548.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747872476464,0.79046705,2548.1,2548.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747872476663,0.00587705,2548.1,2548.0,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747872477163,3.99826705,2548.1,2548.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872477971,5.34186705,2548.1,2548.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872478166,4.55727705,2548.1,2547.5,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747872478369,1.3436,2549.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872478567,1.53507845,2549.9,2547.6,25.83071]
["bitfinex-derivatives","ETHF0:USTF0",1747872478568,1.3436,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747872478961,1.3436,2548.9,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747872479164,1.3436,2548.9,2548.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747872479362,2.12796,2548.9,2548.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747872479563,1.3436,2548.9,2548.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747872480470,0.00587705,2549.1,2548.7,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747872480669,0.00587705,2549.1,2548.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747872480971,0.00587705,2549.1,2549.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747872481166,0.00587705,2549.1,2549.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872481671,0.9996,2550.1,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747872481872,1.0336,2550.7,2550.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747872482172,0.78378,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872482369,0.96403066,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872482667,0.00587705,2551.2,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872482884,0.78375,2550.8,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872483071,0.78368,2551.1,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872483372,0.00587705,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747872483778,0.78367,2551.1,2550.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747872484071,3.2078,2552.4,2551.1,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1747872484265,1.3106,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872484469,0.07835762,2552.4,2551.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747872484770,0.78338,2552.1,2551.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747872485068,0.78336,2552.1,2551.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747872485273,0.00587705,2552.2,2551.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747872485767,0.00587705,2552.2,2551.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872485968,0.78348,2551.7,2551.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872486176,0.7836,2551.3,2551.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747872486377,21.899,2551.9,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872486378,0.78363,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872486673,0.78369,2551.0,2550.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747872486875,0.78375,2550.8,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872487475,8.99155,2550.8,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872487867,10.29365,2550.8,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872488069,12.65765,2550.8,2550.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872488565,1.95954,2550.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872488772,0.78402,2550.0,2549.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747872489069,3.2078,2550.2,2549.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747872489368,0.00587705,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872489571,0.00587705,2550.2,2549.6,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872489875,42.14207705,2550.2,2549.6,4.64227705]
["bitfinex-derivatives","ETHF0:USTF0",1747872490175,0.78399,2550.1,2549.6,5.42637705]
["bitfinex-derivatives","ETHF0:USTF0",1747872490385,0.78402,2550.0,2549.7,1.5070406]
["bitfinex-derivatives","ETHF0:USTF0",1747872490581,2.1202,2550.1,2549.8,0.07843752]
["bitfinex-derivatives","ETHF0:USTF0",1747872490773,3.2078,2551.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872490977,1.3362,2551.3,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747872491178,1.3362,2551.3,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747872491471,3.2078,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872491678,1.3362,2551.7,2550.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747872491975,0.78942705,2551.5,2551.0,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872492164,0.78942705,2551.5,2551.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747872492577,0.00587705,2551.5,2551.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747872492775,0.78397,2550.1,2549.8,3.28623752]
["bitfinex-derivatives","ETHF0:USTF0",1747872492973,0.784,2550.0,2549.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872493275,1.3685,2550.0,2549.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872493473,0.78392,2550.3,2549.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872493868,0.78392,2550.3,2549.9,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1747872494071,0.78392,2550.3,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747872494375,0.78391,2550.3,2550.1,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747872494578,0.78391,2550.3,2550.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872495173,1.37437705,2550.4,2549.8,3.99773705]
["bitfinex-derivatives","ETHF0:USTF0",1747872495377,1.3685,2550.2,2549.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872495578,2.15246,2550.2,2549.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872495778,1.3685,2550.2,2549.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747872496273,0.78403,2549.9,2549.8,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872496775,1.3685,2550.2,2549.8,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872497072,1.3685,2550.2,2549.8,5.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1747872497275,0.78403,2549.9,2549.8,2.36987705]
["bitfinex-derivatives","ETHF0:USTF0",1747872497776,1.96016,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872497981,3.2078,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872498185,0.00587705,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747872498376,0.00587705,2550.4,2550.3,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1747872498975,0.00587705,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872499175,0.00587705,2550.4,2550.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872499778,0.00587705,2550.4,2550.3,6.35571]
["bitfinex-derivatives","ETHF0:USTF0",1747872500683,0.00587705,2550.4,2550.3,11.35571]
["bitfinex-derivatives","ETHF0:USTF0",1747872500885,0.00587705,2550.4,2550.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872501187,1.37837705,2550.4,2550.3,6.35571]
["bitfinex-derivatives","ETHF0:USTF0",1747872501484,1.37837705,2550.4,2550.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872501889,1.37837705,2550.4,2550.3,6.35571]
["bitfinex-derivatives","ETHF0:USTF0",1747872502185,0.00587705,2550.4,2550.3,6.35571]
["bitfinex-derivatives","ETHF0:USTF0",1747872502387,0.00587705,2550.4,2550.3,11.35571]
["bitfinex-derivatives","ETHF0:USTF0",1747872502780,1.2976,2551.1,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747872502978,0.78369,2551.0,2550.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872503182,0.78372,2550.9,2550.8,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747872503386,1.9401788,2552.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872503584,1.9401788,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872504086,2.7234388,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872505286,2.08086,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872505885,7.08086,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872506387,2.08086,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872509392,1.2976,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872509583,1.2976,2552.4,2552.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1747872509784,1.2976,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872509985,2.08086,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872510184,0.78332,2552.2,2552.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872510382,22.58032,2552.2,2552.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872510586,27.58032,2552.2,2552.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872510795,7.5054,2552.4,2552.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872510996,4.2976,2552.4,2552.1,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872511198,3.0,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747872511899,0.00587705,2552.6,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747872512094,0.00587705,2552.6,2552.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1747872512599,0.00587705,2552.6,2552.5,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1747872512904,0.00587705,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872513298,0.78326,2552.4,2552.2,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747872513596,1.3156,2552.3,2552.2,8.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747872514099,1.3156,2552.3,2552.2,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747872514594,0.78908705,2552.6,2552.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747872514791,0.00587705,2552.6,2552.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747872514996,0.00587705,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872515292,0.00587705,2552.6,2552.5,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747872515493,1.36767705,2552.6,2552.5,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747872515995,1.36767705,2552.6,2552.5,9.72703]
["bitfinex-derivatives","ETHF0:USTF0",1747872516299,0.78297,2553.4,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747872516594,0.78305,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872516789,0.78312,2552.9,2552.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872516991,1.3618,2553.0,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747872517189,0.78311,2552.9,2552.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872518185,0.78311,2552.9,2552.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872518399,1.4073,2552.8,2552.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872518700,1.4073,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872518899,0.78317,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872519493,0.7832,2552.6,2552.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872519795,2.1905,2552.6,2552.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872519998,7.1905,2552.6,2552.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872521095,2.1905,2552.6,2552.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872522597,0.78329,2552.3,2552.2,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872523390,0.78329,2552.3,2552.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872523797,0.78329,2552.3,2552.2,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872524201,0.78329,2552.3,2552.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872524599,0.78332,2552.2,2552.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872524801,2.16852,2552.2,2552.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872525302,2.16852,2552.2,2552.1,6.58567705]
["bitfinex-derivatives","ETHF0:USTF0",1747872525601,2.16852,2552.2,2552.1,3.37787705]
["bitfinex-derivatives","ETHF0:USTF0",1747872526901,7.16852,2552.2,2552.1,3.37787705]
["bitfinex-derivatives","ETHF0:USTF0",1747872527396,5.0,2552.2,2552.1,3.37787705]
["bitfinex-derivatives","ETHF0:USTF0",1747872527794,5.78332,2552.2,2552.1,3.37787705]
["bitfinex-derivatives","ETHF0:USTF0",1747872530902,5.0,2552.2,2552.1,8.99702705]
["bitfinex-derivatives","ETHF0:USTF0",1747872531106,2.95624148,2553.1,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747872531406,0.78305,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872531904,1.28590865,2553.5,2553.0,4.49609477]
["bitfinex-derivatives","ETHF0:USTF0",1747872532096,0.78302,2553.2,2553.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747872532307,1.4091,2553.2,2553.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747872532699,0.96403066,2553.3,2553.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747872532895,0.78308,2553.0,2552.9,0.27271044]
["bitfinex-derivatives","ETHF0:USTF0",1747872533100,0.78308,2553.0,2552.9,0.86680716]
["bitfinex-derivatives","ETHF0:USTF0",1747872533306,0.78308,2553.0,2552.9,0.36157239]
["bitfinex-derivatives","ETHF0:USTF0",1747872533901,0.78308,2553.0,2552.9,0.31337609]
["bitfinex-derivatives","ETHF0:USTF0",1747872534205,0.78306,2553.1,2552.9,0.31337609]
["bitfinex-derivatives","ETHF0:USTF0",1747872534405,2.19218,2553.0,2552.9,0.31337609]
["bitfinex-derivatives","ETHF0:USTF0",1747872534703,1.4091,2553.0,2552.9,0.31337609]
["bitfinex-derivatives","ETHF0:USTF0",1747872535098,1.4091,2553.0,2552.9,1.69877609]
["bitfinex-derivatives","ETHF0:USTF0",1747872535298,2.19218,2553.0,2552.9,1.69877609]
["bitfinex-derivatives","ETHF0:USTF0",1747872535803,2.19218,2553.0,2552.9,0.31337609]
["bitfinex-derivatives","ETHF0:USTF0",1747872536807,1.4091,2553.0,2552.9,0.31337609]
["bitfinex-derivatives","ETHF0:USTF0",1747872537011,1.4091,2553.0,2552.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747872537311,2.1922,2553.0,2552.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747872537612,21.734,2553.3,2552.8,1.87473477]
["bitfinex-derivatives","ETHF0:USTF0",1747872537804,0.78309,2553.0,2552.8,1.87473477]
["bitfinex-derivatives","ETHF0:USTF0",1747872538805,0.78311,2552.9,2552.8,1.87473477]
["bitfinex-derivatives","ETHF0:USTF0",1747872539010,0.78314,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872539212,0.78314,2552.8,2552.7,3.71303477]
["bitfinex-derivatives","ETHF0:USTF0",1747872539413,2.19182,2552.9,2552.7,3.71303477]
["bitfinex-derivatives","ETHF0:USTF0",1747872539614,0.78309,2553.0,2552.7,3.71303477]
["bitfinex-derivatives","ETHF0:USTF0",1747872539815,0.78311,2552.9,2552.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747872540116,1.4087,2552.9,2552.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747872540307,40.8,2553.3,2552.8,1.88913477]
["bitfinex-derivatives","ETHF0:USTF0",1747872540506,0.78308,2553.0,2552.8,1.88913477]
["bitfinex-derivatives","ETHF0:USTF0",1747872540708,0.78308,2553.1,2552.8,1.88913477]
["bitfinex-derivatives","ETHF0:USTF0",1747872541008,0.78311,2552.9,2552.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747872541717,0.7831,2553.0,2552.8,1.88913477]
["bitfinex-derivatives","ETHF0:USTF0",1747872542413,0.00587705,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747872542715,0.96403066,2554.2,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747872542925,0.96403066,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872543214,0.7828,2553.9,2553.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747872543510,0.78283,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872544212,0.00587705,2554.1,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747872544413,0.00587705,2554.1,2553.9,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1747872544620,0.00587705,2554.1,2554.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872544814,0.00587705,2554.1,2554.0,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747872545818,0.78861705,2554.1,2554.0,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747872546115,0.78861705,2554.1,2554.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872546116,2.09801705,2554.1,2554.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872546312,2.09801705,2554.1,2554.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872547308,0.78286,2553.7,2553.6,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1747872547914,0.78286,2553.7,2553.6,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872548120,6.9572,2553.7,2553.2,0.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1747872548314,0.78299,2553.3,2553.2,0.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1747872548509,1.3083,2553.6,2553.2,3.4808152]
["bitfinex-derivatives","ETHF0:USTF0",1747872548711,0.78293,2553.5,2553.2,4.7927152]
["bitfinex-derivatives","ETHF0:USTF0",1747872549014,0.78296,2553.4,2553.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747872549213,2.09126,2553.4,2553.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747872549724,40.8,2553.8,2553.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747872549913,1.3083,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872550215,2.09116,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872550424,1.3083,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872550712,2.09116,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872551019,1.3083,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872551422,0.00587705,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872551723,1.39277705,2554.1,2553.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872552019,1.39277705,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872552409,0.78861705,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872552609,0.00587705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872552810,0.78861705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872553012,1.39277705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872553320,0.00587705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872553512,1.36597705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872553707,2.14871705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872554018,0.00587705,2554.1,2554.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747872554215,0.00587705,2554.1,2554.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1747872554511,0.00587705,2554.1,2554.0,8.13287]
["bitfinex-derivatives","ETHF0:USTF0",1747872555319,0.00587705,2554.1,2554.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747872555623,0.78861705,2554.1,2554.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872556120,0.78277,2554.0,2553.9,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747872556320,1.3601,2554.0,2553.9,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747872556521,1.3601,2554.0,2553.9,22.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747872556725,2.14287,2554.0,2553.9,22.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747872557619,1.3601,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872557933,0.78296,2553.4,2553.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747872558424,1.3601,2554.0,2553.3,48.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747872558621,1.3601,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872558823,1.3601,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747872559026,0.00587705,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872559226,0.78277,2554.0,2553.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872559526,2.08977,2554.0,2553.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747872560316,2.08977,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872560819,4.06127,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872562728,1.95706,2553.9,2553.3,3.64435793]
["bitfinex-derivatives","ETHF0:USTF0",1747872562928,3.99069,2553.7,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747872563128,2.2125,2553.6,2553.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747872563327,1.4296,2553.6,2553.4,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1747872563628,1.4296,2553.6,2553.5,0.3132967]
["bitfinex-derivatives","ETHF0:USTF0",1747872564123,2.2125,2553.6,2553.5,0.3132967]
["bitfinex-derivatives","ETHF0:USTF0",1747872565731,0.00587705,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747872565928,0.00587705,2554.1,2554.0,46.62957]
["bitfinex-derivatives","ETHF0:USTF0",1747872566229,0.00587705,2554.1,2554.0,53.99357]
["bitfinex-derivatives","ETHF0:USTF0",1747872566924,0.00587705,2554.1,2554.0,35.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747872567225,0.00587705,2554.1,2554.0,27.34957]
["bitfinex-derivatives","ETHF0:USTF0",1747872567430,0.00587705,2554.1,2554.0,28.30329706]
["bitfinex-derivatives","ETHF0:USTF0",1747872567834,0.00587705,2554.1,2554.0,11.46306706]
["bitfinex-derivatives","ETHF0:USTF0",1747872568130,0.00587705,2554.1,2554.0,11.73564202]
["bitfinex-derivatives","ETHF0:USTF0",1747872568333,0.00587705,2554.1,2554.0,9.37164202]
["bitfinex-derivatives","ETHF0:USTF0",1747872568523,0.00587705,2554.1,2554.0,8.58887202]
["bitfinex-derivatives","ETHF0:USTF0",1747872568719,0.00587705,2554.1,2554.0,9.37164202]
["bitfinex-derivatives","ETHF0:USTF0",1747872569118,0.00587705,2554.1,2554.0,7.16557202]
["bitfinex-derivatives","ETHF0:USTF0",1747872569627,0.00587705,2554.1,2554.0,8.51367202]
["bitfinex-derivatives","ETHF0:USTF0",1747872569827,0.78861705,2554.1,2554.0,8.51367202]
["bitfinex-derivatives","ETHF0:USTF0",1747872570129,2.13281705,2554.1,2554.0,8.51367202]
["bitfinex-derivatives","ETHF0:USTF0",1747872570332,2.13281705,2554.1,2554.0,8.24109706]
["bitfinex-derivatives","ETHF0:USTF0",1747872570829,1.35007705,2554.1,2554.0,8.24109706]
["bitfinex-derivatives","ETHF0:USTF0",1747872571220,0.00587705,2554.1,2554.0,8.24109706]
["bitfinex-derivatives","ETHF0:USTF0",1747872571424,1.35007705,2554.1,2554.0,8.24109706]
["bitfinex-derivatives","ETHF0:USTF0",1747872571930,1.35007705,2554.1,2554.0,1.66129706]
["bitfinex-derivatives","ETHF0:USTF0",1747872572431,2.13281705,2554.1,2554.0,1.66129706]
["bitfinex-derivatives","ETHF0:USTF0",1747872572629,1.35007705,2554.1,2554.0,1.66129706]
["bitfinex-derivatives","ETHF0:USTF0",1747872572833,1.35007705,2554.1,2554.0,1.93387202]
["bitfinex-derivatives","ETHF0:USTF0",1747872573031,2.13281705,2554.1,2554.0,0.58577202]
["bitfinex-derivatives","ETHF0:USTF0",1747872573836,2.13281705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872574531,1.35007705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872574733,2.13281705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872575333,1.35007705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872575938,2.13281705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872576135,1.35007705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872576333,2.13281705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872576730,1.35007705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872576931,2.13281705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872577341,1.35007705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872577536,2.13281705,2554.1,2554.0,0.31319706]
["bitfinex-derivatives","ETHF0:USTF0",1747872577842,0.00587705,2554.1,2554.0,7.67576706]
["bitfinex-derivatives","ETHF0:USTF0",1747872578137,7.05e-06,2554.1,2554.0,36.68276706]
["bitfinex-derivatives","ETHF0:USTF0",1747872578643,7.05e-06,2554.1,2554.0,37.98366706]
["bitfinex-derivatives","ETHF0:USTF0",1747872579134,7.05e-06,2554.1,2554.0,17.06754433]
["bitfinex-derivatives","ETHF0:USTF0",1747872579338,7.05e-06,2554.1,2554.0,56.22854433]
["bitfinex-derivatives","ETHF0:USTF0",1747872579540,7.05e-06,2554.1,2554.0,55.50166706]
["bitfinex-derivatives","ETHF0:USTF0",1747872579734,7.05e-06,2554.1,2554.0,16.34066706]
["bitfinex-derivatives","ETHF0:USTF0",1747872580040,7.05e-06,2554.1,2554.0,55.50166706]
["bitfinex-derivatives","ETHF0:USTF0",1747872580732,3.2078,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747872580927,1.3327,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747872581128,0.96818468,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747872581333,0.96818468,2555.5,2555.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747872581530,0.96818468,2555.5,2555.0,42.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747872581531,1.3327,2555.4,2555.3,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1747872581734,2.11504,2555.4,2555.2,18.40139]
["bitfinex-derivatives","ETHF0:USTF0",1747872581934,2.11504,2555.4,2555.1,21.54387705]
["bitfinex-derivatives","ETHF0:USTF0",1747872581935,0.7824,2555.2,2555.1,1.34827705]
["bitfinex-derivatives","ETHF0:USTF0",1747872582235,2.11506,2555.4,2555.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747872582439,2.11506,2555.4,2555.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747872582645,0.78237,2555.3,2555.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747872582837,1.3327,2555.3,2555.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872583031,0.7824,2555.2,2555.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1747872583541,0.00587705,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747872583737,7.05e-06,2555.6,2555.5,30.52811]
["bitfinex-derivatives","ETHF0:USTF0",1747872584241,0.96818468,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747872584439,0.96818468,2556.6,2556.5,43.14381]
["bitfinex-derivatives","ETHF0:USTF0",1747872584637,0.96818468,2556.6,2556.5,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1747872584843,0.96818468,2556.6,2556.5,42.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747872585037,0.96818468,2556.6,2556.5,43.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747872585536,0.96818468,2556.6,2556.5,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1747872585748,0.96818468,2556.6,2556.5,43.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747872586046,1.42519095,2556.8,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747872586243,1.42519095,2556.8,2556.5,42.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747872586244,0.00389095,2556.8,2556.7,2.13425]
["bitfinex-derivatives","ETHF0:USTF0",1747872588340,0.9682,2557.6,2556.7,2.13425]
["bitfinex-derivatives","ETHF0:USTF0",1747872588341,3.2078,2558.3,2556.7,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747872588547,1.3327,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872588745,1.3327,2558.1,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747872588944,1.3327,2558.1,2557.5,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1747872588945,1.3327,2558.1,2557.5,39.14]
["bitfinex-derivatives","ETHF0:USTF0",1747872589245,1.3327,2558.1,2557.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747872589442,0.78167,2557.6,2557.5,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872589843,5.0,2557.6,2556.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747872590146,5.0,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872590147,4.5751,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872590350,0.7818,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872590647,0.7818,2557.2,2555.7,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1747872590648,0.78198,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872590847,0.00582577,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872591234,0.00582577,2556.8,2556.3,1.33876522]
["bitfinex-derivatives","ETHF0:USTF0",1747872591437,0.00582577,2556.8,2556.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747872591643,1.37312577,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872591946,0.78195,2556.7,2556.3,1.33876522]
["bitfinex-derivatives","ETHF0:USTF0",1747872592147,1.3673,2556.6,2556.3,1.33876522]
["bitfinex-derivatives","ETHF0:USTF0",1747872592636,1.3673,2556.6,2556.3,2.12082522]
["bitfinex-derivatives","ETHF0:USTF0",1747872592834,1.3673,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872593045,0.00582577,2556.8,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747872593242,0.00582577,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747872593846,0.00582577,2556.8,2556.7,27.30295]
["bitfinex-derivatives","ETHF0:USTF0",1747872594046,0.00582577,2556.8,2556.7,22.30295]
["bitfinex-derivatives","ETHF0:USTF0",1747872594546,0.00582577,2556.8,2556.7,39.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747872595746,0.00582577,2556.8,2556.7,39.126]
["bitfinex-derivatives","ETHF0:USTF0",1747872595948,1.34712577,2556.8,2556.7,39.126]
["bitfinex-derivatives","ETHF0:USTF0",1747872596446,1.34712577,2556.8,2556.7,39.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747872596447,0.00582577,2556.8,2556.7,39.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747872598844,2.12314,2557.1,2556.7,39.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747872599046,3.2078,2558.0,2556.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747872599349,0.9022,2558.3,2557.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747872599541,0.9022,2558.3,2557.5,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1747872599742,0.8667,2558.2,2557.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747872599947,0.78164,2557.7,2557.6,1.31106522]
["bitfinex-derivatives","ETHF0:USTF0",1747872600151,0.78162,2557.8,2557.6,1.31106522]
["bitfinex-derivatives","ETHF0:USTF0",1747872600448,0.78164,2557.7,2557.6,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872601242,3.2078,2558.0,2557.6,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872601652,3.2078,2558.0,2557.6,1.31106522]
["bitfinex-derivatives","ETHF0:USTF0",1747872601947,3.2078,2558.0,2557.6,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872602142,3.2078,2558.0,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747872602345,0.8667,2558.2,2557.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747872602651,0.78155,2558.1,2557.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747872602847,0.8667,2558.2,2557.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747872603048,0.9022,2558.3,2557.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747872603253,3.2078,2559.1,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747872603457,0.8695,2558.8,2558.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747872603644,3.2078,2559.5,2558.4,24.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747872603950,0.8695,2559.6,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747872604144,0.8695,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872604351,0.8695,2559.6,2559.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747872604548,4.6266,2559.5,2559.0,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1747872604756,4.6266,2559.5,2559.0,18.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747872604951,4.6266,2559.5,2559.0,19.73654]
["bitfinex-derivatives","ETHF0:USTF0",1747872605151,4.6266,2559.5,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747872605452,1.4188,2559.5,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747872605650,1.4188,2559.5,2559.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872606460,3.2078,2559.6,2559.3,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1747872606649,3.2078,2559.6,2559.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872606956,1.3083,2559.8,2559.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872607258,1.3083,2559.8,2559.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747872607555,1.3083,2559.8,2559.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872608257,3.2078,2559.9,2559.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872608454,0.9486,2560.2,2559.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872608455,3.2078,2560.0,2559.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872608658,4.5792,2559.8,2559.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747872608852,5.36022,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872609054,4.5792,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872609253,1.3714,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872609453,0.9486,2560.2,2559.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747872609662,1.3714,2560.1,2559.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747872609862,2.15232,2560.1,2559.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747872610156,4.87644,2560.7,2559.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747872610350,1.3714,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872610554,1.3714,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872610753,2.15216,2560.6,2560.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747872610960,0.9427,2560.8,2560.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747872611160,1.3972,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872611355,1.3972,2560.9,2560.3,18.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747872611551,0.8748,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872611755,0.8748,2561.0,2560.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747872612060,0.78059,2561.2,2560.7,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747872612250,3.2078,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872612450,3.2078,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872612653,1.3972,2562.2,2561.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747872613462,2.17749,2562.2,2561.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747872613654,3.28605738,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872613960,1.47545738,2562.4,2561.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747872614156,1.47545738,2562.4,2561.9,19.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747872614350,3.2078,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872614555,3.98793,2562.7,2562.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747872614756,1.325,2562.6,2562.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747872615061,3.98785,2563.0,2562.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1747872615361,1.325,2562.8,2562.4,1.31975366]
["bitfinex-derivatives","ETHF0:USTF0",1747872615562,1.325,2562.8,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747872615760,1.325,2562.8,2562.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747872616256,3.2078,2562.7,2562.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872616463,4.5328,2562.7,2562.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872616658,0.78015,2562.6,2562.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872616860,1.325,2562.5,2562.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872617660,1.9496,2563.7,2562.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872617864,3.2078,2565.2,2563.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747872618167,1.3523,2565.4,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747872618360,0.96247832,2565.6,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747872618551,0.96247832,2565.6,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747872618867,0.96247832,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872619068,1.53033095,2565.5,2565.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747872619253,1.53033095,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872619454,6.53033095,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872619657,1.53033095,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872620265,24.5808,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872620466,1.53033095,2565.3,2565.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747872620666,1.53033095,2565.3,2565.2,5.36086]
["bitfinex-derivatives","ETHF0:USTF0",1747872620957,42.33033095,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872621164,44.69433095,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872621456,44.69433095,2565.3,2564.8,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747872621658,1.53033095,2565.0,2564.8,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747872621861,44.69433095,2565.3,2564.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747872622062,43.164,2565.3,2565.1,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1747872622364,40.8,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747872622565,40.8,2565.3,2565.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747872622763,42.33033095,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872622966,1.53033095,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872623367,40.8,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747872623571,40.8,2565.3,2565.2,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1747872624165,0.77912,2566.0,2565.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1747872624368,0.77912,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872624553,41.57915,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872624757,43.10948095,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872625162,45.47348095,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872625665,0.77921,2565.7,2565.6,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872625863,0.77921,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872625864,0.77939,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872626064,1.53033095,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872626259,1.53033095,2564.7,2564.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747872626460,2.364,2565.1,2564.6,5.39433]
["bitfinex-derivatives","ETHF0:USTF0",1747872626661,1.53033095,2564.9,2564.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747872626855,1.53033095,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872626856,1.53033095,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872627062,1.53033095,2564.8,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747872627262,0.00581514,2565.1,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747872627565,1.53033095,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872627766,1.53033095,2564.7,2564.6,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1747872627968,0.00581514,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872628268,0.00581514,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747872628468,0.00581514,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872628856,0.00581514,2565.1,2564.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1747872629059,0.00581514,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872629560,1.53033095,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872629768,43.10975095,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872629967,0.77954,2564.6,2564.5,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872630267,4.67387095,2564.6,2564.5,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872630670,9.67387095,2564.6,2564.5,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872630872,9.67387095,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872630873,0.77973,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872631069,2.31006095,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872631265,0.77981,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872631571,1.53033095,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872631764,1.53033095,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872632371,1.53033095,2563.7,2563.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872632569,2.31021095,2563.5,2563.4,0.08387503]
["bitfinex-derivatives","ETHF0:USTF0",1747872632771,1.53033095,2563.5,2563.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872633168,3.89433095,2563.5,2563.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872633666,9.67421095,2563.5,2563.4,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872634069,0.78,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872634375,1.53033095,2562.9,2562.8,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1747872634763,2.364,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747872634973,2.364,2563.5,2563.4,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1747872635169,1.3455,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872635374,1.53033095,2563.7,2563.2,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872635566,1.53033095,2563.6,2563.4,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1747872635766,1.53033095,2563.5,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747872635970,2.92563095,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747872636171,1.3953,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747872636465,3.98748,2564.2,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747872636667,1.53618461,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747872637071,0.00585366,2563.8,2563.7,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1747872637275,0.00585366,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747872638379,1.53618461,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872638676,0.00585366,2563.8,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1747872638871,0.00585366,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872639078,1.53033095,2563.7,2563.2,0.78581366]
["bitfinex-derivatives","ETHF0:USTF0",1747872639375,1.53033095,2563.3,2563.2,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872639569,1.53033095,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747872639774,2.38505445,2563.8,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747872640073,1.53033095,2563.6,2563.5,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1747872640275,1.53033095,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872640481,1.53033095,2563.6,2563.2,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872640676,1.53033095,2563.3,2563.2,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872641477,6.53033095,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872641682,1.53033095,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872641875,1.3713,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872642069,1.53033095,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872642275,1.53033095,2562.6,2562.5,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747872642575,0.00585366,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747872643885,1.53618461,2562.8,2562.6,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1747872644070,2.31045095,2562.7,2562.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747872644277,1.53033095,2562.7,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872644577,0.00585366,2562.8,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872644578,1.3713,2562.6,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872644783,0.00585366,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872644978,3.66e-06,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747872645184,1.3385,2564.2,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747872645382,0.77975,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872645579,1.3385,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872645980,0.55382095,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872646176,0.55382095,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872646379,1.3385,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872646782,0.55382095,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872646981,1.33380095,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872647188,1.33380095,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872647189,0.55382095,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872647390,0.55382095,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747872647577,1.3385,2563.1,2563.0,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747872647781,22.294,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872648081,0.55382095,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872648281,0.55382095,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747872648485,1.3207,2563.4,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747872648675,0.55382095,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872648882,0.78014,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872649082,1.3207,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872649283,0.55382095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872649588,0.55382095,2562.5,2562.4,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747872649788,0.55382095,2562.5,2562.4,5.38912]
["bitfinex-derivatives","ETHF0:USTF0",1747872649988,0.55382095,2562.5,2562.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747872650185,0.55382095,2562.5,2562.4,5.38912]
["bitfinex-derivatives","ETHF0:USTF0",1747872650889,0.55382095,2562.5,2562.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747872651085,0.55382095,2562.5,2562.4,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747872651086,2.91782095,2562.5,2562.4,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747872651390,2.91782095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872651889,2.91782095,2562.5,2562.4,3.51999838]
["bitfinex-derivatives","ETHF0:USTF0",1747872652791,2.91782095,2562.5,2562.4,4.30021838]
["bitfinex-derivatives","ETHF0:USTF0",1747872652988,2.91782095,2562.5,2562.4,5.59541838]
["bitfinex-derivatives","ETHF0:USTF0",1747872652989,2.364,2562.5,2562.4,5.59541838]
["bitfinex-derivatives","ETHF0:USTF0",1747872653286,2.364,2562.5,2562.4,4.81519838]
["bitfinex-derivatives","ETHF0:USTF0",1747872653287,0.55382095,2562.5,2562.4,4.81519838]
["bitfinex-derivatives","ETHF0:USTF0",1747872653495,0.55382095,2562.5,2562.4,3.51999838]
["bitfinex-derivatives","ETHF0:USTF0",1747872653695,0.55382095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872653989,42.1086,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872654191,0.55382095,2562.6,2562.5,2.20107]
["bitfinex-derivatives","ETHF0:USTF0",1747872654583,0.55382095,2562.6,2562.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747872655196,0.55382095,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872655389,1.86512095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872655792,0.55382095,2562.5,2562.4,5.40892]
["bitfinex-derivatives","ETHF0:USTF0",1747872656096,0.55382095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872656293,1.33403095,2562.5,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872656491,1.86512095,2562.4,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872656995,7.64534095,2562.4,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872657190,7.64534095,2562.4,2561.9,0.36038479]
["bitfinex-derivatives","ETHF0:USTF0",1747872657191,0.78034,2562.0,2561.9,0.36038479]
["bitfinex-derivatives","ETHF0:USTF0",1747872657391,26.38096095,2562.0,2561.9,0.36038479]
["bitfinex-derivatives","ETHF0:USTF0",1747872657595,28.17316095,2562.0,2561.9,0.36038479]
["bitfinex-derivatives","ETHF0:USTF0",1747872657896,31.17316095,2562.0,2561.9,0.36038479]
["bitfinex-derivatives","ETHF0:USTF0",1747872658095,34.15172095,2562.0,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872658288,0.55382095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872658494,1.33422095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872658693,6.33422095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872659099,7.91782095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872659296,2.91782095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872659597,4.31272095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872660192,10.09312095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872661289,7.31272095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872661488,8.09312095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872661689,7.31272095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872662096,8.09312095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872662493,5.09312095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872662895,4.31272095,2561.8,2561.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872663098,2.91782095,2561.8,2561.7,0.78628366]
["bitfinex-derivatives","ETHF0:USTF0",1747872663394,2.364,2562.4,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747872663590,2.364,2562.4,2562.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747872663990,4.21192095,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872664302,2.07432,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872664504,1.84792095,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872664800,1.84792095,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872664994,0.00585366,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872665202,0.00585366,2562.6,2561.7,39.41485366]
["bitfinex-derivatives","ETHF0:USTF0",1747872665397,0.78603366,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872665599,0.00585366,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872665794,0.00585366,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872666301,0.00585366,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872666302,0.55967461,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872666600,1.3136,2562.5,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747872666901,0.00585366,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872667095,0.00585366,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872667394,0.00585366,2562.6,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1747872667610,0.55382095,2562.5,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1747872667898,0.00585366,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872668203,0.55382095,2562.5,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1747872668400,0.00585366,2562.6,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1747872668696,0.00585366,2562.6,2562.4,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1747872668896,0.00585366,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872669089,0.55382095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872669298,1.33401095,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872669499,0.55382095,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872669797,0.78033,2562.1,2562.0,0.36166136]
["bitfinex-derivatives","ETHF0:USTF0",1747872670300,28.17815095,2562.1,2562.0,0.36166136]
["bitfinex-derivatives","ETHF0:USTF0",1747872670505,1.95095,2561.9,2561.4,0.72376439]
["bitfinex-derivatives","ETHF0:USTF0",1747872670701,0.55382095,2561.5,2561.3,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1747872670903,41.58045,2561.7,2561.3,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1747872671199,1.33435095,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872671593,0.55382095,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872671997,1.87382095,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872672200,0.55382095,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872672402,0.55382095,2561.4,2561.3,3.52014585]
["bitfinex-derivatives","ETHF0:USTF0",1747872672902,2.10048,2561.6,2561.3,3.52014585]
["bitfinex-derivatives","ETHF0:USTF0",1747872673098,1.33435095,2561.4,2561.3,3.52014585]
["bitfinex-derivatives","ETHF0:USTF0",1747872673304,0.78059,2561.2,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872673502,1.33441095,2561.2,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872673800,5.49710165,2562.7,2561.1,44.41585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872674004,1.32585366,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872674192,1.32585366,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872674702,3.66e-06,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747872674903,3.66e-06,2562.6,2562.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747872675101,0.78017366,2562.6,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747872675297,0.78017366,2562.6,2562.5,0.31233252]
["bitfinex-derivatives","ETHF0:USTF0",1747872675802,0.7802,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872676001,3.66e-06,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872676299,1.3062,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872676504,2.0864,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872676702,1.3062,2562.5,2561.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1747872676899,0.7804,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872677100,3.1444,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872677600,43.164,2561.8,2561.4,3.93156439]
["bitfinex-derivatives","ETHF0:USTF0",1747872677797,1.3062,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872677991,2.08666,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872678195,1.3062,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872679195,0.78047,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872679396,1.3813,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872680198,3.7453,2561.5,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872680704,0.78054,2561.4,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872680906,1.3813,2561.3,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872681299,2.16186,2561.3,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872681504,1.3813,2561.3,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872682098,2.16186,2561.3,2561.1,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872682608,1.3813,2561.3,2561.1,1.40715366]
["bitfinex-derivatives","ETHF0:USTF0",1747872682802,2.16187,2561.3,2561.1,1.40715366]
["bitfinex-derivatives","ETHF0:USTF0",1747872683101,0.6006,2561.3,2561.1,1.40715366]
["bitfinex-derivatives","ETHF0:USTF0",1747872683605,0.78059,2561.2,2561.1,1.40715366]
["bitfinex-derivatives","ETHF0:USTF0",1747872683997,3.8084,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872684198,5.5718,2561.3,2560.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872684408,0.78068,2560.9,2560.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872684800,0.78066,2561.0,2560.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872685005,0.78068,2560.9,2560.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872685206,0.78066,2561.0,2560.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872685400,0.78067,2561.0,2560.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872685604,2.364,2561.1,2560.9,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1747872685906,2.364,2561.1,2560.6,3.21365366]
["bitfinex-derivatives","ETHF0:USTF0",1747872686102,0.78074,2560.7,2560.6,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872686794,5.78074,2560.7,2560.6,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872686997,5.0,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872687314,0.78096,2560.0,2559.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872687913,1.2942,2560.0,2559.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747872688098,1.2942,2560.0,2559.7,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1747872688302,21.399,2560.1,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747872688604,2.07517,2560.0,2559.6,3.9927973]
["bitfinex-derivatives","ETHF0:USTF0",1747872688800,3.0,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872689001,0.63445679,2560.9,2560.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747872689200,1.28330443,2561.4,2560.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747872689201,3.66e-06,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747872689402,1.0686,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872689598,23.058,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872689803,0.7805,2561.5,2561.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747872690006,20.7808,2561.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872690214,3.2078,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872690420,3.2078,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872690606,3.2078,2559.9,2559.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872690806,3.2078,2559.9,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747872691000,0.78103,2559.8,2559.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872691205,3.2078,2559.6,2559.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1747872691406,3.2078,2559.6,2557.8,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1747872691407,1.0495,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872691611,3.2078,2559.3,2558.5,0.0781708]
["bitfinex-derivatives","ETHF0:USTF0",1747872691905,3.98907,2559.0,2558.5,0.0781708]
["bitfinex-derivatives","ETHF0:USTF0",1747872692115,3.2078,2559.0,2558.5,0.0781708]
["bitfinex-derivatives","ETHF0:USTF0",1747872692301,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872692499,0.00585366,2559.0,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872692703,0.00585366,2559.0,2558.8,0.85947163]
["bitfinex-derivatives","ETHF0:USTF0",1747872693333,0.00585366,2559.0,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872693633,0.78129,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872694032,1.341,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872694233,3.705,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1747872694535,3.705,2558.9,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872695033,2.364,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747872695332,2.364,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872695532,2.364,2558.9,2558.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747872695729,2.364,2558.9,2558.7,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1747872695926,2.364,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747872696233,40.80585366,2559.0,2558.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747872697129,45.28831366,2559.0,2558.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747872697637,44.50705366,2559.0,2558.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747872698432,43.16985366,2559.0,2558.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1747872698734,2.36985366,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747872698933,2.36985366,2559.0,2558.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747872699135,2.36985366,2559.0,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872699136,44.0078,2558.9,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872699327,0.78138,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872699524,3.98918,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872699929,1.0331,2558.8,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872700132,1.3511,2558.7,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872700436,1.0331,2558.8,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872700639,2.3842,2558.8,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872700832,0.00585366,2559.0,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872701026,3.2078,2558.8,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872701337,0.7813,2558.9,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872701535,0.78132,2558.9,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872701736,43.16985366,2559.0,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872701939,44.52095366,2559.0,2558.5,1.3593373]
["bitfinex-derivatives","ETHF0:USTF0",1747872702335,0.78137,2558.7,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872702534,3.2078,2558.8,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872702735,1.3012,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872703237,3.2078,2558.8,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872703538,3.2078,2558.8,2558.5,1.3131373]
["bitfinex-derivatives","ETHF0:USTF0",1747872703740,0.78138,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872704235,3.14538,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872704433,4.44658,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872705732,9.44658,2558.6,2558.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1747872706639,0.78151,2558.2,2558.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747872706835,0.78156,2558.0,2557.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747872707033,1.3284,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872707237,3.2078,2557.6,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872707436,1.3284,2557.5,2556.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1747872707735,3.2078,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872707931,3.2078,2557.0,2556.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747872708131,3.2078,2557.0,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747872708333,3.2078,2557.0,2556.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747872708531,3.2078,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747872708732,3.2078,2557.3,2556.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747872708937,3.2078,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747872709729,0.00586522,2557.5,2557.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747872709935,0.00586522,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747872710131,0.00586522,2557.5,2557.4,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747872710336,0.00586522,2557.5,2557.4,8.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747872710538,3.2078,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747872710740,2.3788,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872710947,3.2078,2558.6,2557.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747872711243,3.2078,2558.6,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747872711445,0.78143,2558.4,2558.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747872711742,3.2078,2558.6,2558.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747872712142,0.78143,2558.4,2558.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747872713340,3.2078,2558.6,2558.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747872713534,0.78156,2558.0,2557.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747872713844,0.78154,2558.1,2557.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747872714036,0.78156,2558.0,2557.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747872715241,0.78177,2557.3,2557.2,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872715447,3.98957,2557.3,2557.2,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872715641,44.78957,2557.3,2557.2,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872716242,0.78203,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872717039,1.3729,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872717245,0.78204,2556.4,2556.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747872717444,0.00586522,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872717737,0.78211,2556.2,2555.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747872717934,1.3902,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872718137,1.3902,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872718339,1.3902,2556.4,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747872718642,0.78155,2558.1,2556.7,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1747872718844,0.9558,2558.3,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747872719045,0.9558,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872719344,0.9558,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747872719545,0.9558,2558.3,2557.9,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1747872719745,0.00586522,2558.5,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872720142,0.00586522,2558.5,2558.0,1.38216522]
["bitfinex-derivatives","ETHF0:USTF0",1747872720342,0.00586522,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872720544,0.00586522,2558.5,2558.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747872721044,0.00586522,2558.5,2558.3,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1747872721453,0.00586522,2558.5,2558.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747872722245,0.00586522,2558.5,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872722246,0.78153,2558.1,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872723343,0.00586522,2558.5,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872723545,0.78146,2558.4,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872723853,0.00586522,2558.5,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872724246,0.00521887,2558.1,2558.0,0.78742522]
["bitfinex-derivatives","ETHF0:USTF0",1747872724947,0.00521887,2558.1,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872725342,0.78674887,2558.1,2558.0,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872725653,0.00521887,2558.1,2558.0,0.78742522]
["bitfinex-derivatives","ETHF0:USTF0",1747872725851,0.00521887,2558.1,2558.0,5.78742522]
["bitfinex-derivatives","ETHF0:USTF0",1747872726452,0.00521887,2558.1,2558.0,0.78742522]
["bitfinex-derivatives","ETHF0:USTF0",1747872729253,0.00521887,2558.1,2558.0,1.46258451]
["bitfinex-derivatives","ETHF0:USTF0",1747872729449,0.00521887,2558.1,2558.0,0.68102451]
["bitfinex-derivatives","ETHF0:USTF0",1747872729655,0.78674887,2558.1,2558.0,0.68102451]
["bitfinex-derivatives","ETHF0:USTF0",1747872729857,0.00521887,2558.1,2558.0,1.46258451]
["bitfinex-derivatives","ETHF0:USTF0",1747872730053,0.00521887,2558.1,2558.0,6.46258451]
["bitfinex-derivatives","ETHF0:USTF0",1747872730361,0.00586522,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747872730660,0.00586522,2558.5,2558.4,8.98924]
["bitfinex-derivatives","ETHF0:USTF0",1747872730961,0.00586522,2558.5,2558.4,9.57380579]
["bitfinex-derivatives","ETHF0:USTF0",1747872731254,0.00586522,2558.5,2558.4,11.93780579]
["bitfinex-derivatives","ETHF0:USTF0",1747872731554,0.00586522,2558.5,2558.4,6.93780579]
["bitfinex-derivatives","ETHF0:USTF0",1747872731951,3.2078,2560.2,2558.4,52.98936579]
["bitfinex-derivatives","ETHF0:USTF0",1747872732255,27.4498,2560.6,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872732451,1.3361,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872732761,0.78104,2559.8,2559.3,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1747872732959,1.3238,2559.7,2559.3,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872733450,0.78114,2559.4,2559.3,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872733851,0.78114,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872733852,0.78123,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872734162,0.78129,2558.9,2558.8,0.27186091]
["bitfinex-derivatives","ETHF0:USTF0",1747872734350,26.606,2559.1,2558.8,0.27186091]
["bitfinex-derivatives","ETHF0:USTF0",1747872734551,0.78128,2559.0,2558.6,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1747872734852,1.3238,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872735154,0.78121,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872735654,2.10504,2559.1,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1747872735858,1.3238,2559.1,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747872736059,1.3238,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872736252,5.16104,2558.9,2558.5,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872736453,0.78159,2557.9,2557.8,0.725351]
["bitfinex-derivatives","ETHF0:USTF0",1747872736655,32.4458,2557.9,2557.1,0.725351]
["bitfinex-derivatives","ETHF0:USTF0",1747872736957,0.78178,2557.3,2557.2,0.07821054]
["bitfinex-derivatives","ETHF0:USTF0",1747872737153,30.59158,2557.3,2557.2,0.07821054]
["bitfinex-derivatives","ETHF0:USTF0",1747872737355,30.59158,2557.3,2557.1,0.725351]
["bitfinex-derivatives","ETHF0:USTF0",1747872737356,0.78191,2556.9,2556.7,1.29379552]
["bitfinex-derivatives","ETHF0:USTF0",1747872737560,0.78191,2556.9,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1747872738154,2.364,2556.9,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1747872738658,2.364,2556.9,2556.8,0.86015277]
["bitfinex-derivatives","ETHF0:USTF0",1747872738965,2.364,2556.9,2556.8,5.86015277]
["bitfinex-derivatives","ETHF0:USTF0",1747872739161,40.8,2557.3,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747872739666,3.98955,2557.4,2556.8,3.22413277]
["bitfinex-derivatives","ETHF0:USTF0",1747872739862,3.98955,2557.4,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747872740163,0.7819,2556.9,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1747872741065,24.244,2556.9,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1747872741367,25.02589,2556.9,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1747872742059,0.78204,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872742256,26.608,2556.9,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747872742455,0.78198,2556.7,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747872742656,0.78199,2556.6,2556.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872742964,2.364,2556.9,2556.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872743161,0.78194,2556.8,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747872743368,3.2078,2556.9,2556.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872743567,3.2078,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747872743864,3.98961,2557.2,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747872744064,3.98961,2557.2,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872744264,0.78181,2557.2,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872744463,0.78178,2557.3,2557.0,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1747872744767,3.21366522,2557.5,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872744969,0.78183,2557.1,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872745872,45.96794522,2557.5,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872745873,44.01366522,2557.5,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872746169,0.78183,2557.2,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872746570,0.78183,2557.1,2557.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747872746868,3.2078,2557.2,2556.3,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747872747066,0.78197,2556.7,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872747369,0.78199,2556.6,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872747566,24.25,2557.0,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872747767,0.78201,2556.6,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872747967,0.78201,2556.5,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872748163,3.2078,2556.9,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872748467,0.78201,2556.5,2556.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747872748671,3.2078,2556.6,2556.0,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747872748962,0.78207,2556.4,2556.1,2.20673]
["bitfinex-derivatives","ETHF0:USTF0",1747872749277,0.78204,2556.5,2556.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872749481,0.78206,2556.4,2556.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872749777,0.78203,2556.5,2556.2,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1747872749972,0.78201,2556.5,2556.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872750179,0.78204,2556.4,2556.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872750574,24.252,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872750780,3.2078,2555.8,2554.4,1.29379552]
["bitfinex-derivatives","ETHF0:USTF0",1747872751075,3.2078,2555.2,2555.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747872751470,3.2078,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747872751778,3.2078,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747872752079,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872752080,3.2078,2555.8,2555.6,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747872752383,41.58219,2556.0,2555.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747872752583,0.7822,2555.9,2555.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747872752875,0.78237,2555.4,2555.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747872753186,3.2078,2555.8,2554.5,20.8890932]
["bitfinex-derivatives","ETHF0:USTF0",1747872753187,0.78241,2555.2,2554.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1747872753475,5.16362,2555.5,2554.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1747872753671,0.78248,2555.0,2554.7,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1747872753874,0.78253,2554.8,2554.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1747872754178,0.78252,2554.9,2554.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747872754376,0.78252,2554.9,2554.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747872755080,1.35446522,2555.0,2554.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747872755287,0.00586522,2555.0,2554.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747872755476,0.78259,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872755781,3.99039,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872757077,27.28439,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1747872757280,28.8658,2554.6,2553.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747872757478,3.2078,2554.3,2553.7,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1747872757679,3.2078,2554.3,2553.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872758178,3.2078,2553.9,2553.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872758379,0.78275,2554.1,2553.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872758582,4.5288,2554.2,2553.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872758583,3.99053,2554.2,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747872758773,3.99053,2554.2,2553.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872758975,3.2078,2554.2,2553.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872759278,1.321,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872759477,3.99066,2553.8,2553.3,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1747872759678,1.321,2553.7,2553.3,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1747872759985,1.321,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872760186,1.321,2553.7,2553.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872760578,0.78291,2553.6,2553.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872760776,1.4035,2553.5,2553.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747872760975,1.4035,2553.5,2553.4,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1747872761185,23.30486522,2553.7,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747872761482,23.30486522,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872761483,0.00586522,2553.7,2553.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747872762181,0.00586522,2553.7,2553.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747872762480,0.00586522,2553.7,2553.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747872762788,0.00586522,2553.7,2553.6,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747872763179,0.00586522,2553.7,2553.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747872763385,3.99653522,2553.7,2553.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747872763586,3.21366522,2553.7,2553.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747872763787,0.00586522,2553.7,2553.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747872763989,0.78873522,2553.7,2553.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872764190,0.78873522,2553.7,2553.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747872764191,0.00586522,2553.7,2553.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747872764789,1.35866522,2553.7,2553.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747872765087,1.35866522,2553.7,2552.7,2.96385]
["bitfinex-derivatives","ETHF0:USTF0",1747872765088,3.2078,2553.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872765289,3.2078,2553.1,2552.1,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747872765589,3.2078,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747872765789,5.34369,2553.0,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747872766086,4.5606,2553.0,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747872766383,4.5606,2553.0,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747872766590,3.2078,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872766790,3.2078,2553.3,2553.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747872766990,3.2078,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747872767383,3.2078,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747872767693,0.00586522,2553.7,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747872767994,3.21366522,2553.7,2553.0,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1747872768193,3.21366522,2553.7,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747872768388,3.21366522,2553.7,2553.0,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1747872768684,4.52156522,2553.7,2553.0,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1747872768888,5.30445522,2553.7,2553.0,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1747872769090,3.21366522,2553.7,2553.0,21.94171]
["bitfinex-derivatives","ETHF0:USTF0",1747872769290,3.21366522,2553.7,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747872770889,0.00586522,2553.7,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747872771688,0.00586522,2553.7,2553.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747872773591,0.00586522,2553.7,2553.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747872773784,0.00586522,2553.7,2553.6,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747872774291,3.2078,2554.4,2553.6,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1747872774591,0.78262,2554.6,2553.9,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1747872774790,2.19403,2554.5,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747872775494,1.4114,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747872775792,3.99624522,2554.7,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747872775995,2.13259,2554.6,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747872776194,0.78264,2554.5,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747872776398,2.13264,2554.5,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747872776691,1.35,2554.5,2554.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747872777195,1.35,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747872777793,0.78266,2554.4,2554.2,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747872777996,1.35,2554.5,2554.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747872778698,0.78267,2554.4,2554.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747872778891,1.4061,2554.3,2554.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747872779293,1.4061,2554.3,2554.2,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1747872779794,3.99623522,2554.7,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747872779994,1.4061,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872780191,3.21366522,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747872780587,4.2972,2555.6,2555.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747872780795,3.2078,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747872781093,3.2078,2555.9,2555.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747872781395,0.78247,2555.0,2554.9,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1747872781587,0.00586522,2555.2,2554.7,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872781983,3.2078,2555.1,2554.7,1.37696522]
["bitfinex-derivatives","ETHF0:USTF0",1747872782186,3.99026,2555.1,2554.7,1.37696522]
["bitfinex-derivatives","ETHF0:USTF0",1747872782387,1.3433,2555.0,2554.7,1.37696522]
["bitfinex-derivatives","ETHF0:USTF0",1747872782592,3.2078,2555.1,2554.7,1.37696522]
["bitfinex-derivatives","ETHF0:USTF0",1747872782800,0.00586522,2555.2,2554.7,1.37696522]
["bitfinex-derivatives","ETHF0:USTF0",1747872783194,3.2078,2555.0,2554.7,1.37696522]
["bitfinex-derivatives","ETHF0:USTF0",1747872783392,0.78828522,2555.2,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747872783693,0.00586522,2555.2,2554.7,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872783891,0.78253,2554.8,2554.7,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872784592,1.82083,2554.8,2554.7,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872789694,0.78287,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872789992,22.333,2554.2,2553.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747872790193,40.8,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747872790397,22.333,2554.4,2554.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747872790598,3.2078,2554.6,2554.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747872790797,3.2078,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872790798,44.0078,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872790992,44.0078,2554.6,2554.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747872791194,0.00586522,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747872791796,0.00586522,2554.7,2554.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747872791998,0.78271,2554.2,2554.1,3.37786522]
["bitfinex-derivatives","ETHF0:USTF0",1747872792200,0.78271,2554.2,2554.1,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872792497,5.78271,2554.2,2554.1,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872792702,5.92757622,2554.2,2554.1,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872792903,6.95687622,2554.2,2554.1,0.00586522]
["bitfinex-derivatives","ETHF0:USTF0",1747872793497,0.78293,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872793802,6.17416622,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872793803,3.2078,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872794003,3.2078,2553.8,2553.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747872794202,0.78288,2553.7,2553.4,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1747872794395,0.78288,2553.7,2553.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747872794595,3.2078,2553.8,2553.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747872794991,3.2078,2553.8,2553.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747872795205,3.2078,2553.8,2553.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747872795406,3.2078,2553.8,2553.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747872795908,3.2078,2553.8,2553.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747872796102,3.2078,2554.1,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747872796302,0.78288,2553.7,2553.4,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1747872796502,0.78288,2553.7,2553.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747872796708,0.78285,2553.8,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747872797206,3.2078,2554.1,2553.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747872797507,0.78287,2553.7,2553.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747872798704,0.78286,2553.8,2553.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747872798909,0.78287,2553.7,2553.6,1.70568673]
["bitfinex-derivatives","ETHF0:USTF0",1747872799407,3.99067,2553.7,2553.6,0.31328673]
["bitfinex-derivatives","ETHF0:USTF0",1747872799798,40.8,2554.0,2553.6,0.31328673]
["bitfinex-derivatives","ETHF0:USTF0",1747872800210,40.8,2554.0,2553.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872800211,40.8,2554.0,2553.5,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872800407,0.78288,2553.7,2553.5,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872800610,3.2078,2553.8,2553.5,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872800797,3.99065,2553.8,2553.5,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872800997,3.2078,2553.8,2553.6,0.31329587]
["bitfinex-derivatives","ETHF0:USTF0",1747872801303,0.78287,2553.7,2553.6,0.31329587]
["bitfinex-derivatives","ETHF0:USTF0",1747872802212,3.2078,2553.8,2553.6,0.31329587]
["bitfinex-derivatives","ETHF0:USTF0",1747872802711,0.78287,2553.7,2553.6,0.31329587]
["bitfinex-derivatives","ETHF0:USTF0",1747872802905,3.2078,2553.7,2553.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872803213,0.78287,2553.7,2553.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872803415,1.3538,2553.6,2553.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872803715,0.78283,2553.9,2553.5,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1747872803903,3.2078,2554.0,2553.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747872804099,3.2078,2554.0,2553.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747872804303,3.2078,2554.0,2553.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747872804505,3.2078,2554.0,2553.7,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1747872804702,3.2078,2554.0,2553.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747872804899,4.5616,2554.0,2553.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747872805415,0.78281,2553.9,2553.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747872805711,2.13661,2553.9,2553.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747872805912,1.3538,2553.9,2553.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747872806114,2.13661,2553.9,2553.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747872806411,1.3538,2553.9,2553.6,1.31625134]
["bitfinex-derivatives","ETHF0:USTF0",1747872806607,2.13663,2553.9,2553.8,0.3132757]
["bitfinex-derivatives","ETHF0:USTF0",1747872807201,0.7829,2553.6,2553.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747872807404,0.7829,2553.6,2553.4,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872807716,2.17563,2553.5,2553.4,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872808014,2.1682464,2553.5,2553.4,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872808213,1.3927,2553.5,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747872808409,1.3927,2553.5,2553.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747872808710,2.17565,2553.5,2553.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747872809304,1.3927,2553.5,2553.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747872809515,2.17564,2553.5,2553.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747872810112,3.2078,2553.7,2553.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747872810410,3.2078,2553.7,2553.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747872810411,3.99067,2553.7,2553.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747872810919,3.99067,2553.7,2553.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747872811626,0.78295,2553.5,2553.2,2.43705134]
["bitfinex-derivatives","ETHF0:USTF0",1747872811915,0.78295,2553.5,2553.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747872812115,0.78295,2553.5,2553.3,1.6943188]
["bitfinex-derivatives","ETHF0:USTF0",1747872812318,5.37956,2553.4,2553.3,0.3133188]
["bitfinex-derivatives","ETHF0:USTF0",1747872813023,4.5966,2553.4,2553.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747872813220,0.78305,2553.1,2553.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747872813416,0.78308,2553.0,2552.9,0.27305134]
["bitfinex-derivatives","ETHF0:USTF0",1747872813728,2.17188,2553.0,2552.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872814017,7.17188,2553.0,2552.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872814214,0.78314,2552.8,2552.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872814409,8.2078,2552.8,2552.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747872814613,0.78331,2552.3,2552.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747872815309,1.291,2552.4,2552.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747872815509,3.2078,2552.5,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747872815719,3.2078,2552.5,2552.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747872816028,3.2078,2552.5,2552.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747872816029,1.291,2552.5,2552.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747872816211,1.291,2552.5,2552.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747872817113,1.291,2552.5,2552.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747872817321,1.291,2552.5,2552.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747872817616,40.8,2552.7,2552.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747872817818,1.291,2553.0,2552.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747872818119,0.63609656,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872818322,1.3373,2553.2,2552.5,41.35008]
["bitfinex-derivatives","ETHF0:USTF0",1747872818514,3.99086,2553.1,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747872818715,0.78308,2553.0,2552.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747872818916,2.12038,2553.0,2552.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747872819716,3.2078,2553.1,2552.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747872819920,0.78308,2553.0,2552.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747872820115,2.12038,2553.0,2552.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747872820315,2.12038,2553.0,2552.6,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747872820316,0.78311,2552.9,2552.6,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747872820524,2.12041,2552.9,2552.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747872820718,3.2078,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872821013,0.00586522,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747872821619,0.00586522,2553.3,2553.2,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1747872821819,0.00586522,2553.3,2553.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747872822014,0.00586522,2553.3,2552.9,5.72821487]
["bitfinex-derivatives","ETHF0:USTF0",1747872822215,0.00586522,2553.3,2552.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747872822415,0.78307,2553.1,2552.8,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1747872822614,1.4162,2553.0,2552.8,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1747872823019,1.4162,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872823519,1.4162,2553.0,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747872823720,1.4162,2553.0,2552.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747872823921,1.4162,2553.0,2552.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1747872824520,1.4162,2553.0,2552.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747872825729,1.4162,2553.0,2552.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1747872825923,0.78316,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872826224,1.4162,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747872826624,3.2078,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747872827114,3.2078,2553.2,2553.1,1.09643718]
["bitfinex-derivatives","ETHF0:USTF0",1747872827316,3.2078,2553.2,2553.1,0.31338718]
["bitfinex-derivatives","ETHF0:USTF0",1747872827525,0.00586522,2553.3,2553.1,1.09643718]
["bitfinex-derivatives","ETHF0:USTF0",1747872827831,0.00586522,2553.3,2553.2,1.74598718]
["bitfinex-derivatives","ETHF0:USTF0",1747872828221,0.00586522,2553.3,2553.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747872828427,0.00586522,2553.3,2553.2,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1747872828723,0.78885522,2553.3,2553.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747872828921,0.78885522,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872828922,0.78308,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872829228,0.00586522,2553.3,2552.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747872829229,1.394,2553.2,2552.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747872829418,1.0357,2553.9,2552.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747872829419,1.34e-06,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747872829625,0.11982073,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747872829824,7.3e-07,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747872830021,7.3e-07,2554.5,2554.4,7.20685]
["bitfinex-derivatives","ETHF0:USTF0",1747872830217,7.3e-07,2554.5,2554.4,9.57085]
["bitfinex-derivatives","ETHF0:USTF0",1747872830423,7.3e-07,2554.5,2554.4,4.57085]
["bitfinex-derivatives","ETHF0:USTF0",1747872830727,1.60413054,2554.6,2554.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747872831219,1.60413054,2554.6,2554.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747872831423,3.01013054,2554.6,2554.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747872831721,3.79272054,2554.6,2554.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747872831928,0.78265,2554.4,2554.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747872832426,2.18865,2554.4,2554.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747872832625,1.60413054,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747872832924,0.00587728,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872833127,0.78843728,2554.7,2554.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747872833428,0.78259,2554.6,2554.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872833625,2.07289,2554.6,2554.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872833926,0.00587728,2554.7,2554.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872834115,0.00587728,2554.7,2554.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747872834320,0.00587728,2554.7,2554.6,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1747872834517,0.00587728,2554.7,2554.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747872836429,0.00587728,2554.7,2554.6,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1747872837927,0.00587728,2554.7,2554.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747872838127,0.78843728,2554.7,2554.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747872838628,1.95594,2555.3,2554.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747872838629,4.47549485,2556.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872838830,2.0994,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872839019,40.8,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872839224,1.3551,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872839524,2.13718,2556.3,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747872839731,1.3551,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872839917,0.78214,2556.1,2555.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747872840116,0.78216,2556.0,2555.9,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747872840321,0.78216,2556.0,2555.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747872840529,8.2078,2556.0,2555.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747872840730,0.78237,2555.3,2555.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747872840931,0.7824,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872841924,1.3551,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872842125,0.00587728,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872842327,1.3918,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872842520,2.17387,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872842830,0.78218,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872843039,1.3918,2555.9,2555.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747872843228,1.3918,2555.9,2555.7,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1747872843428,2.17399,2555.9,2555.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747872844440,1.3918,2555.9,2555.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747872844734,1.3918,2555.9,2555.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1747872845135,1.3918,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872845433,0.78222,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872846630,1.3918,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872847333,0.78223,2555.8,2555.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747872847530,0.78225,2555.7,2555.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747872847724,1.3918,2555.9,2555.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747872847725,0.00587728,2556.4,2555.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747872847924,0.00587728,2556.4,2556.3,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747872848133,0.00587728,2556.4,2556.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1747872848325,0.00587728,2556.4,2556.3,7.72437]
["bitfinex-derivatives","ETHF0:USTF0",1747872848726,1.4206,2557.0,2556.3,13.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747872848926,1.4206,2557.0,2556.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747872849131,1.86155,2557.4,2556.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747872849336,1.3946,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872849525,2.17637,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872849725,0.78181,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872849931,2.17641,2557.2,2557.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747872850223,2.17642,2557.2,2557.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747872850437,1.3946,2557.2,2557.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747872851132,0.00587728,2557.4,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747872851336,0.00587728,2557.4,2557.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747872851534,2.18142728,2557.4,2557.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747872851730,1.39967728,2557.4,2557.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747872852031,0.78176,2557.3,2557.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747872852237,2.18143728,2557.4,2557.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747872852535,2.18141728,2557.4,2557.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747872852940,2.18141728,2557.4,2557.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872854335,0.00587728,2557.4,2557.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872854531,0.78760728,2557.4,2557.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872854737,0.78185,2557.0,2556.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1747872855128,0.00587728,2557.4,2557.0,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1747872855437,0.00587728,2557.4,2557.3,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747872856239,0.00587728,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872856740,0.00587728,2557.4,2557.3,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747872857040,0.00587728,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872857237,2.17040728,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872857835,1.38867728,2557.4,2556.9,3.21367728]
["bitfinex-derivatives","ETHF0:USTF0",1747872858043,2.17042728,2557.4,2556.9,4.56967728]
["bitfinex-derivatives","ETHF0:USTF0",1747872858240,2.17042728,2557.4,2557.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747872858540,0.78176,2557.3,2557.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747872858740,2.13326,2557.3,2557.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747872859031,1.3515,2557.3,2557.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747872859239,0.00587728,2557.4,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747872859431,0.00587728,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872859628,0.00587728,2557.4,2557.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747872859830,0.78760728,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872860035,1.3515,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872860431,0.00587728,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872860636,0.00587728,2557.4,2557.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747872860940,0.78760728,2557.4,2557.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747872861140,1.40397728,2557.4,2557.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747872861438,2.18570728,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872861735,21.676,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872861736,3.2078,2558.9,2557.3,39.19]
["bitfinex-derivatives","ETHF0:USTF0",1747872862040,0.17299853,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872862229,1.067,2558.8,2558.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747872862429,2.364,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747872862626,2.364,2559.2,2559.1,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1747872863135,0.00586568,2559.4,2559.1,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1747872863440,0.78118,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872864239,21.584,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872864439,22.36515,2559.3,2559.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747872864644,21.584,2559.3,2559.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747872864939,0.78115,2559.3,2559.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747872865140,0.78118,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872865337,2.09408,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872866138,4.45808,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872866536,0.78124,2559.0,2558.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747872867041,5.78124,2559.0,2558.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747872867241,11.69184,2559.0,2558.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747872867441,10.9106,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872867738,0.78155,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872868129,0.78153,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872868327,0.78153,2558.1,2558.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747872869337,23.7087,2559.0,2558.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747872869544,0.78135,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872870040,0.78142,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872870632,2.17312,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872871933,0.78155,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872872137,3.14555,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872872541,2.364,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872872736,2.364,2558.0,2557.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747872873046,2.364,2558.0,2557.9,5.37028]
["bitfinex-derivatives","ETHF0:USTF0",1747872873339,0.78147,2558.3,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747872873539,0.78147,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872873734,24.579,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872873940,22.36043,2558.4,2558.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747872875340,0.78146,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872876146,22.36043,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872876337,22.36043,2558.4,2558.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872876534,0.78143,2558.4,2558.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872876736,0.78141,2558.5,2558.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872877245,0.78143,2558.4,2558.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872878245,0.78146,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872878440,2.13736,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872880551,0.78146,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872880746,1.3559,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872880949,23.7408,2558.7,2558.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747872881151,0.78136,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872881848,2.15966,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872882251,0.78143,2558.4,2558.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747872883046,1.3783,2558.6,2558.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747872883351,21.578,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872883551,0.78127,2558.9,2558.6,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1747872883845,0.78112,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872884052,3.2078,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872884053,25.0231,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872884644,0.78698568,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872886744,0.00586568,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872886940,0.78698568,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872888342,3.15098568,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872889057,3.16047546,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872890160,0.79647546,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872893159,3.16047546,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872895578,0.78118,2559.2,2559.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747872896068,3.14518,2559.2,2559.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747872896270,0.78127,2558.9,2558.8,0.27225545]
["bitfinex-derivatives","ETHF0:USTF0",1747872896873,0.7813,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872897074,2.1654,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872897263,4.5294,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872898068,3.1453,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872898270,1.0781,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872898469,0.78127,2558.9,2558.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747872898674,0.78124,2559.1,2558.8,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1747872898979,0.78121,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872899477,0.7812,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872899674,0.7812,2559.2,2559.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747872900071,0.01535546,2559.4,2559.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747872900271,0.01535546,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872900674,0.79647546,2559.4,2559.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1747872900871,0.79647546,2559.4,2559.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747872901174,4.48737546,2559.4,2559.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1747872901778,3.16047546,2559.4,2559.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1747872901976,2.37935546,2559.4,2559.3,5.33615]
["bitfinex-derivatives","ETHF0:USTF0",1747872902281,0.01535546,2559.4,2559.3,5.33615]
["bitfinex-derivatives","ETHF0:USTF0",1747872902672,0.01535546,2559.4,2559.3,5.64875328]
["bitfinex-derivatives","ETHF0:USTF0",1747872902980,0.01535546,2559.4,2559.3,4.86760328]
["bitfinex-derivatives","ETHF0:USTF0",1747872903175,0.79647546,2559.4,2559.3,4.86760328]
["bitfinex-derivatives","ETHF0:USTF0",1747872903581,0.79647546,2559.4,2559.3,3.52040328]
["bitfinex-derivatives","ETHF0:USTF0",1747872903779,0.79647546,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872903977,0.78121,2559.1,2559.0,0.27252654]
["bitfinex-derivatives","ETHF0:USTF0",1747872904279,0.78121,2559.1,2559.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872904280,27.83901,2559.1,2559.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872904474,32.83901,2559.1,2559.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872904675,32.63121,2559.1,2559.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872904979,0.78127,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872905177,3.14527,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872905679,4.20867,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872907081,2.364,2558.9,2558.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747872907387,2.364,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872907683,3.14527,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872908280,0.78127,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872910278,0.96546594,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872910587,0.96546594,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872911283,0.96546594,2559.2,2559.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747872911684,1.74664594,2559.2,2559.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747872911985,3.08504594,2559.2,2559.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747872912277,5.44904594,2559.2,2559.1,4.93533629]
["bitfinex-derivatives","ETHF0:USTF0",1747872912483,3.32946594,2559.2,2559.1,4.93533629]
["bitfinex-derivatives","ETHF0:USTF0",1747872912682,2.364,2559.2,2559.1,4.93533629]
["bitfinex-derivatives","ETHF0:USTF0",1747872913084,3.14518,2559.2,2559.1,4.93533629]
["bitfinex-derivatives","ETHF0:USTF0",1747872913280,0.78118,2559.2,2559.1,4.93533629]
["bitfinex-derivatives","ETHF0:USTF0",1747872914488,0.01535546,2559.4,2559.1,4.93533629]
["bitfinex-derivatives","ETHF0:USTF0",1747872914679,0.78115,2559.3,2559.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747872915481,0.78115,2559.3,2559.2,1.70923629]
["bitfinex-derivatives","ETHF0:USTF0",1747872916993,0.78115,2559.3,2559.2,5.08123629]
["bitfinex-derivatives","ETHF0:USTF0",1747872917190,0.01535546,2559.4,2559.2,5.86240629]
["bitfinex-derivatives","ETHF0:USTF0",1747872917395,0.01535546,2559.4,2559.3,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1747872917588,0.01535546,2559.4,2559.3,15.34465]
["bitfinex-derivatives","ETHF0:USTF0",1747872917893,3.6099635,2559.9,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747872918093,3.6099635,2559.9,2559.8,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747872918283,4.70627773,2560.2,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747872918485,5.48715773,2560.2,2560.1,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872918693,2.38598411,2560.2,2560.1,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872919091,2.38598411,2560.2,2560.1,6.70186521]
["bitfinex-derivatives","ETHF0:USTF0",1747872919584,2.38598411,2560.2,2560.1,7.0145015]
["bitfinex-derivatives","ETHF0:USTF0",1747872920388,4.74998411,2560.2,2560.1,7.0145015]
["bitfinex-derivatives","ETHF0:USTF0",1747872921190,1.60510411,2560.2,2560.1,4.4234115]
["bitfinex-derivatives","ETHF0:USTF0",1747872921392,1.60510411,2560.2,2560.1,3.6425015]
["bitfinex-derivatives","ETHF0:USTF0",1747872921702,0.00586568,2560.4,2560.1,4.9430015]
["bitfinex-derivatives","ETHF0:USTF0",1747872921883,0.00586568,2560.4,2560.2,1.42256521]
["bitfinex-derivatives","ETHF0:USTF0",1747872922193,0.78668568,2560.4,2560.3,0.12206521]
["bitfinex-derivatives","ETHF0:USTF0",1747872922792,0.78668568,2560.4,2560.3,0.4347015]
["bitfinex-derivatives","ETHF0:USTF0",1747872923995,0.78668568,2560.4,2560.3,0.12206521]
["bitfinex-derivatives","ETHF0:USTF0",1747872924997,0.00586568,2560.4,2560.3,0.122058]
["bitfinex-derivatives","ETHF0:USTF0",1747872925390,0.78668568,2560.4,2560.3,0.122058]
["bitfinex-derivatives","ETHF0:USTF0",1747872925794,0.78668568,2560.4,2560.3,3.494058]
["bitfinex-derivatives","ETHF0:USTF0",1747872927102,0.00586568,2560.4,2560.3,3.494058]
["bitfinex-derivatives","ETHF0:USTF0",1747872927405,0.00586568,2560.4,2560.3,4.274908]
["bitfinex-derivatives","ETHF0:USTF0",1747872927604,0.00586568,2560.4,2560.3,9.274908]
["bitfinex-derivatives","ETHF0:USTF0",1747872927893,0.78668568,2560.4,2560.3,4.884758]
["bitfinex-derivatives","ETHF0:USTF0",1747872928292,0.78668568,2560.4,2560.3,5.19719924]
["bitfinex-derivatives","ETHF0:USTF0",1747872930501,0.00586568,2560.4,2560.3,22.46275176]
["bitfinex-derivatives","ETHF0:USTF0",1747872930794,0.00586568,2560.4,2560.3,28.24360176]
["bitfinex-derivatives","ETHF0:USTF0",1747872931189,0.00586568,2560.4,2560.3,30.60760176]
["bitfinex-derivatives","ETHF0:USTF0",1747872931700,0.00586568,2560.4,2560.3,25.60760176]
["bitfinex-derivatives","ETHF0:USTF0",1747872932092,5.68e-06,2560.4,2560.3,30.60760176]
["bitfinex-derivatives","ETHF0:USTF0",1747872932294,1.4312,2561.4,2560.3,28.24357843]
["bitfinex-derivatives","ETHF0:USTF0",1747872932604,0.78054,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872934310,0.00586568,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872934494,0.00586568,2561.5,2561.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747872935000,0.78054,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872935201,3.14454,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872935403,2.364,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872935593,4.20664,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872935796,46.17748,2561.3,2560.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747872936094,0.78063,2561.0,2560.9,0.1220296]
["bitfinex-derivatives","ETHF0:USTF0",1747872937001,0.7807,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872937199,0.7807,2560.8,2560.7,0.12203994]
["bitfinex-derivatives","ETHF0:USTF0",1747872937596,0.78067,2560.9,2560.7,0.12203994]
["bitfinex-derivatives","ETHF0:USTF0",1747872937804,0.78069,2560.8,2560.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747872938100,3.4907,2561.1,2560.7,1.44874004]
["bitfinex-derivatives","ETHF0:USTF0",1747872938301,1.1267,2561.1,2560.8,0.12204004]
["bitfinex-derivatives","ETHF0:USTF0",1747872938501,1.3123,2561.0,2560.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747872938695,1.90732,2561.1,2560.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747872938897,0.78063,2561.0,2560.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747872939500,2.17173,2561.0,2560.9,1.4487392]
["bitfinex-derivatives","ETHF0:USTF0",1747872939796,2.17173,2561.0,2560.9,0.12204366]
["bitfinex-derivatives","ETHF0:USTF0",1747872940001,3.07823,2561.1,2560.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747872940192,6.21222568,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747872940193,0.78139568,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747872940394,3.29234576,2563.7,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747872940395,1.3911,2563.2,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747872940603,3.31722493,2563.4,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747872940796,1.92612493,2563.4,2563.3,0.90197411]
["bitfinex-derivatives","ETHF0:USTF0",1747872941099,2.24714576,2563.7,2563.3,0.12204411]
["bitfinex-derivatives","ETHF0:USTF0",1747872941302,3.02695576,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872941605,3.02695576,2563.7,2563.6,3.32969835]
["bitfinex-derivatives","ETHF0:USTF0",1747872941908,2.24714576,2563.7,2563.6,3.32969835]
["bitfinex-derivatives","ETHF0:USTF0",1747872942102,3.02695576,2563.7,2563.6,3.32969835]
["bitfinex-derivatives","ETHF0:USTF0",1747872942608,1.395564,2563.8,2563.6,3.32969835]
["bitfinex-derivatives","ETHF0:USTF0",1747872942910,0.77981,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872943201,0.77981,2563.7,2563.6,3.3297029]
["bitfinex-derivatives","ETHF0:USTF0",1747872943404,0.77981,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872943603,0.77984,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872943804,2.13014,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872943998,1.3503,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872944508,0.004464,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872944808,0.004464,2563.8,2563.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747872945003,0.004464,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872945004,1.354764,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872945402,1.354764,2563.8,2563.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747872945798,0.77982,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872946003,1.354764,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872946004,1.3773,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872946407,1.3773,2563.6,2563.5,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1747872946607,1.3773,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872947405,2.15714,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872947606,7.15714,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872948105,3.2078,2566.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872948311,1.11223624,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872948507,62.135,2566.1,2565.6,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1747872948805,21.335,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872949307,23.699,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872949513,0.7792,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872950304,0.77923,2565.6,2565.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872951206,3.14323,2565.6,2565.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872952503,2.364,2565.6,2565.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872952705,3.14323,2565.6,2565.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872954314,8.14323,2565.6,2565.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872954509,0.77933,2565.3,2565.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747872954709,0.77933,2565.3,2563.3,7.27157]
["bitfinex-derivatives","ETHF0:USTF0",1747872954710,3.2078,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872955012,0.77969,2564.1,2564.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747872955517,0.77981,2563.7,2563.6,0.31192394]
["bitfinex-derivatives","ETHF0:USTF0",1747872955713,27.00581,2563.7,2563.6,0.31192394]
["bitfinex-derivatives","ETHF0:USTF0",1747872955910,5.77981,2563.7,2563.6,0.31192394]
["bitfinex-derivatives","ETHF0:USTF0",1747872956117,0.77981,2563.7,2563.6,0.31192394]
["bitfinex-derivatives","ETHF0:USTF0",1747872956305,3.14379,2563.8,2563.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747872956510,2.364,2563.8,2563.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747872956707,0.77984,2563.6,2563.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747872959015,0.77987,2563.5,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872959212,5.0,2563.6,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872959213,3.14386,2563.6,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872959514,3.14386,2563.6,2563.4,1.382154]
["bitfinex-derivatives","ETHF0:USTF0",1747872959712,0.77987,2563.5,2563.4,1.382154]
["bitfinex-derivatives","ETHF0:USTF0",1747872960108,3.14387,2563.5,2563.4,1.382154]
["bitfinex-derivatives","ETHF0:USTF0",1747872960310,4.45757,2563.5,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872960812,9.45757,2563.5,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872961409,11.8855,2563.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872961615,0.78021,2562.4,2562.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747872962309,3.1442,2562.5,2562.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747872962510,2.364,2562.5,2562.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747872962713,0.78021,2562.4,2562.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747872964516,0.005854,2562.6,2562.3,1.60066]
["bitfinex-derivatives","ETHF0:USTF0",1747872964716,0.005854,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872964918,0.005854,2562.6,2562.5,5.41688]
["bitfinex-derivatives","ETHF0:USTF0",1747872965116,21.231,2563.5,2562.5,29.67964495]
["bitfinex-derivatives","ETHF0:USTF0",1747872965317,3.2078,2563.1,2562.6,0.12194495]
["bitfinex-derivatives","ETHF0:USTF0",1747872965520,17.557,2563.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872965521,1.95025,2562.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872965714,0.78044,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872966012,0.78042,2561.7,2561.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747872966705,2.364,2561.8,2561.6,2.464326]
["bitfinex-derivatives","ETHF0:USTF0",1747872966910,2.364,2561.8,2561.6,6.683906]
["bitfinex-derivatives","ETHF0:USTF0",1747872967214,0.786214,2561.9,2561.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747872967420,0.005854,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872967915,0.005854,2561.9,2561.8,9.795306]
["bitfinex-derivatives","ETHF0:USTF0",1747872968121,0.005854,2561.9,2561.8,4.795306]
["bitfinex-derivatives","ETHF0:USTF0",1747872968621,0.786214,2561.9,2561.8,4.795306]
["bitfinex-derivatives","ETHF0:USTF0",1747872968821,0.005854,2561.9,2561.8,4.795306]
["bitfinex-derivatives","ETHF0:USTF0",1747872969018,0.786214,2561.9,2561.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747872969319,22.022214,2561.9,2561.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747872970222,23.605854,2561.9,2561.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1747872970422,0.78046,2561.6,2561.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747872970923,0.78046,2561.6,2561.5,1.631606]
["bitfinex-derivatives","ETHF0:USTF0",1747872971123,21.236,2561.8,2561.5,1.631606]
["bitfinex-derivatives","ETHF0:USTF0",1747872971418,1.407754,2561.9,2561.5,1.631606]
["bitfinex-derivatives","ETHF0:USTF0",1747872971727,0.005854,2561.9,2561.5,2.412066]
["bitfinex-derivatives","ETHF0:USTF0",1747872971922,0.005854,2561.9,2561.5,1.631606]
["bitfinex-derivatives","ETHF0:USTF0",1747872972321,0.78041,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872972517,0.786224,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872972716,0.78039,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872972918,21.244854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872973221,0.78039,2561.8,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872974018,21.244854,2561.9,2561.7,4.243226]
["bitfinex-derivatives","ETHF0:USTF0",1747872974330,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872975019,0.005854,2561.9,2561.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747872975215,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872975529,0.786234,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872975727,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872975927,0.786224,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872976127,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872976530,0.786234,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872976828,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872977029,0.786224,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872977232,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872977422,0.78039,2561.8,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872977622,0.005854,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872977829,0.005854,2561.9,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872978125,0.78039,2561.8,2561.7,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747872978333,0.78039,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872979727,2.12829,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872980033,0.78045,2561.6,2561.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872980233,0.78045,2561.6,2561.5,3.627006]
["bitfinex-derivatives","ETHF0:USTF0",1747872980426,22.02245,2561.6,2561.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872980934,0.78045,2561.6,2561.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872981228,22.02245,2561.6,2561.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872981428,0.78045,2561.6,2561.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872981842,0.78048,2561.5,2561.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872982026,0.78068,2560.9,2560.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747872982336,0.78068,2560.9,2560.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747872983129,2.364,2560.9,2560.6,3.377854]
["bitfinex-derivatives","ETHF0:USTF0",1747872983329,3.14468,2560.9,2560.7,0.12204517]
["bitfinex-derivatives","ETHF0:USTF0",1747872983531,3.14468,2560.9,2560.8,0.12204517]
["bitfinex-derivatives","ETHF0:USTF0",1747872983729,0.78073,2560.7,2560.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1747872983929,0.78073,2560.7,2560.6,0.38290626]
["bitfinex-derivatives","ETHF0:USTF0",1747872984130,24.9939,2560.9,2560.6,0.38290626]
["bitfinex-derivatives","ETHF0:USTF0",1747872984333,3.2078,2561.3,2560.7,3.32984626]
["bitfinex-derivatives","ETHF0:USTF0",1747872984526,22.3095,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872984829,40.8,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872985029,0.78064,2561.0,2560.8,0.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1747872985334,0.78064,2561.0,2560.9,0.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1747872986237,24.34864,2561.0,2560.9,0.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1747872986636,3.14464,2561.0,2560.9,0.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1747872986836,24.35064,2561.0,2560.9,0.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1747872987040,0.78073,2560.7,2560.6,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747872987336,0.78073,2560.7,2560.6,0.12790179]
["bitfinex-derivatives","ETHF0:USTF0",1747872988441,0.78073,2560.7,2560.6,0.4403474]
["bitfinex-derivatives","ETHF0:USTF0",1747872988642,21.98673,2560.7,2560.6,0.4403474]
["bitfinex-derivatives","ETHF0:USTF0",1747872988842,21.98673,2560.7,2560.6,0.44034954]
["bitfinex-derivatives","ETHF0:USTF0",1747872989735,21.98673,2560.7,2560.6,0.12790393]
["bitfinex-derivatives","ETHF0:USTF0",1747872990739,21.98673,2560.7,2560.6,0.12791288]
["bitfinex-derivatives","ETHF0:USTF0",1747872991145,24.35073,2560.7,2560.6,0.12791288]
["bitfinex-derivatives","ETHF0:USTF0",1747872991340,4.56443,2560.7,2560.6,0.12791288]
["bitfinex-derivatives","ETHF0:USTF0",1747872991646,24.35273,2560.7,2560.6,0.12791288]
["bitfinex-derivatives","ETHF0:USTF0",1747872991834,25.77243,2560.7,2560.6,0.12791288]
["bitfinex-derivatives","ETHF0:USTF0",1747872992245,28.98023,2560.7,2560.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747872992448,0.78091,2560.1,2560.0,0.27190009]
["bitfinex-derivatives","ETHF0:USTF0",1747872992637,0.78091,2560.1,2560.0,0.255006]
["bitfinex-derivatives","ETHF0:USTF0",1747872992839,0.78091,2560.1,2560.0,1.676606]
["bitfinex-derivatives","ETHF0:USTF0",1747872993346,0.78091,2560.1,2560.0,4.884406]
["bitfinex-derivatives","ETHF0:USTF0",1747872995148,0.005854,2560.3,2560.0,9.884406]
["bitfinex-derivatives","ETHF0:USTF0",1747872995348,3.2078,2561.0,2560.1,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1747872995551,0.78065,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872995853,0.78065,2561.0,2560.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747872997142,0.005854,2561.2,2560.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747872997345,0.005854,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747872997649,0.786424,2561.2,2561.1,0.249152]
["bitfinex-derivatives","ETHF0:USTF0",1747872997850,0.786424,2561.2,2561.1,1.64077496]
["bitfinex-derivatives","ETHF0:USTF0",1747872998047,0.786424,2561.2,2561.1,0.31237496]
["bitfinex-derivatives","ETHF0:USTF0",1747872998249,3.150424,2561.2,2561.1,0.31237496]
["bitfinex-derivatives","ETHF0:USTF0",1747872998445,4.460124,2561.2,2561.1,0.31237496]
["bitfinex-derivatives","ETHF0:USTF0",1747872998648,0.78066,2560.9,2560.8,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747872998847,21.21,2561.1,2560.8,4.785352]
["bitfinex-derivatives","ETHF0:USTF0",1747872999250,0.78066,2560.9,2560.8,4.785352]
["bitfinex-derivatives","ETHF0:USTF0",1747872999957,21.21,2561.1,2560.8,4.785352]
["bitfinex-derivatives","ETHF0:USTF0",1747873000250,0.78065,2561.0,2560.8,4.785352]
["bitfinex-derivatives","ETHF0:USTF0",1747873000448,0.78061,2561.1,2560.8,4.785352]
["bitfinex-derivatives","ETHF0:USTF0",1747873000649,0.78066,2560.9,2560.8,4.785352]
["bitfinex-derivatives","ETHF0:USTF0",1747873001148,0.78066,2560.9,2560.5,0.27190009]
["bitfinex-derivatives","ETHF0:USTF0",1747873001149,21.21,2560.9,2560.5,0.27190009]
["bitfinex-derivatives","ETHF0:USTF0",1747873001355,0.78076,2560.6,2560.5,0.27190009]
["bitfinex-derivatives","ETHF0:USTF0",1747873001856,0.78076,2560.6,2560.1,3.47970009]
["bitfinex-derivatives","ETHF0:USTF0",1747873001857,0.78088,2560.2,2560.1,3.47970009]
["bitfinex-derivatives","ETHF0:USTF0",1747873002452,0.78088,2560.2,2560.1,4.80900009]
["bitfinex-derivatives","ETHF0:USTF0",1747873002859,0.78088,2560.2,2560.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747873003662,0.78088,2560.2,2560.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747873004261,0.78088,2560.2,2560.1,1.45138409]
["bitfinex-derivatives","ETHF0:USTF0",1747873004262,3.14488,2560.2,2560.1,1.45138409]
["bitfinex-derivatives","ETHF0:USTF0",1747873005355,3.14488,2560.2,2560.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747873005561,3.14488,2560.2,2560.1,1.45138689]
["bitfinex-derivatives","ETHF0:USTF0",1747873006065,3.14488,2560.2,2560.1,0.12208689]
["bitfinex-derivatives","ETHF0:USTF0",1747873007357,0.78094,2560.0,2559.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747873007563,0.78094,2560.0,2559.9,1.49459373]
["bitfinex-derivatives","ETHF0:USTF0",1747873007758,21.99494,2560.0,2559.9,1.49459373]
["bitfinex-derivatives","ETHF0:USTF0",1747873008059,21.99494,2560.0,2559.9,0.12209373]
["bitfinex-derivatives","ETHF0:USTF0",1747873008264,24.35894,2560.0,2559.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873008565,25.72914,2560.0,2559.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873009160,0.78097,2559.9,2559.8,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747873009367,1.3438,2559.9,2559.2,0.53880284]
["bitfinex-derivatives","ETHF0:USTF0",1747873009560,0.78112,2559.4,2559.2,0.53880284]
["bitfinex-derivatives","ETHF0:USTF0",1747873009861,62.79512,2559.4,2559.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873010258,62.79512,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873010259,64.378,2559.4,2559.1,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1747873010567,2.364,2559.4,2559.1,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747873010956,2.364,2559.4,2559.1,8.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747873011261,3.0,2559.3,2559.2,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1747873011455,3.0,2559.3,2559.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747873011655,3.0,2559.3,2559.2,3.939052]
["bitfinex-derivatives","ETHF0:USTF0",1747873011863,3.78115,2559.3,2559.2,4.25166182]
["bitfinex-derivatives","ETHF0:USTF0",1747873012362,3.0,2559.3,2559.2,4.25166182]
["bitfinex-derivatives","ETHF0:USTF0",1747873012568,3.78115,2559.3,2559.2,4.25166182]
["bitfinex-derivatives","ETHF0:USTF0",1747873012967,3.78115,2559.3,2559.2,1.73530982]
["bitfinex-derivatives","ETHF0:USTF0",1747873013467,0.78115,2559.3,2559.2,1.73530982]
["bitfinex-derivatives","ETHF0:USTF0",1747873013867,0.78115,2559.3,2559.2,0.31260982]
["bitfinex-derivatives","ETHF0:USTF0",1747873014054,41.58115,2559.3,2559.2,0.31260982]
["bitfinex-derivatives","ETHF0:USTF0",1747873014258,46.94515,2559.3,2559.2,0.31260982]
["bitfinex-derivatives","ETHF0:USTF0",1747873014459,0.78118,2559.2,2559.1,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1747873014660,23.30248,2559.2,2559.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747873015153,25.66648,2559.2,2559.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747873016268,2.364,2559.2,2559.1,9.244016]
["bitfinex-derivatives","ETHF0:USTF0",1747873016655,2.364,2559.2,2559.1,3.462806]
["bitfinex-derivatives","ETHF0:USTF0",1747873016860,2.364,2559.2,2559.1,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1747873017060,3.14518,2559.2,2559.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747873017369,24.28318,2559.2,2559.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747873018367,27.28318,2559.2,2559.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747873018666,6.14518,2559.2,2559.1,0.255006]
["bitfinex-derivatives","ETHF0:USTF0",1747873018861,27.28318,2559.2,2559.1,0.255006]
["bitfinex-derivatives","ETHF0:USTF0",1747873019166,0.78136,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873019470,0.78149,2558.2,2558.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747873020664,41.82153798,2558.2,2558.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1747873020859,1.9538,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873021170,0.78176,2557.3,2557.2,3.99575484]
["bitfinex-derivatives","ETHF0:USTF0",1747873021675,0.78176,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873022872,0.78188,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873023066,23.09943,2557.3,2556.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747873023067,0.78192,2556.8,2556.7,1.296652]
["bitfinex-derivatives","ETHF0:USTF0",1747873023370,0.78198,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873023673,0.78198,2556.6,2556.5,3.456952]
["bitfinex-derivatives","ETHF0:USTF0",1747873023876,0.78198,2556.6,2556.5,4.850752]
["bitfinex-derivatives","ETHF0:USTF0",1747873024368,0.78198,2556.6,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873025174,21.15086568,2556.8,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873025476,0.78198,2556.6,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873026667,0.00586568,2556.8,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873026881,0.78780568,2556.8,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873027175,0.78196,2556.7,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873027379,0.78198,2556.6,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873028071,0.78198,2556.6,2556.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747873029974,0.00586568,2556.8,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873030376,0.78198,2556.6,2556.5,1.642952]
["bitfinex-derivatives","ETHF0:USTF0",1747873030580,0.78198,2556.6,2556.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747873030966,23.10796,2556.6,2556.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747873031183,0.7821,2556.2,2556.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747873031480,0.7821,2556.3,2556.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747873031772,0.7821,2556.2,2556.1,1.601052]
["bitfinex-derivatives","ETHF0:USTF0",1747873031977,0.78208,2556.3,2556.1,1.601052]
["bitfinex-derivatives","ETHF0:USTF0",1747873032178,21.156,2556.6,2556.1,1.601052]
["bitfinex-derivatives","ETHF0:USTF0",1747873032378,0.7821,2556.2,2556.1,1.601052]
["bitfinex-derivatives","ETHF0:USTF0",1747873033676,0.78207,2556.3,2556.1,1.601052]
["bitfinex-derivatives","ETHF0:USTF0",1747873033877,0.7821,2556.2,2556.1,1.601052]
["bitfinex-derivatives","ETHF0:USTF0",1747873035477,0.532868,2556.5,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747873035676,0.78204,2556.4,2556.3,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747873036490,0.78204,2556.4,2556.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747873041380,22.5165,2556.7,2556.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747873041580,0.78204,2556.4,2556.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747873041777,22.5165,2556.7,2556.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747873042081,1.3555,2556.7,2556.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747873042283,0.78199,2556.6,2556.4,0.12751425]
["bitfinex-derivatives","ETHF0:USTF0",1747873042584,0.78199,2556.6,2556.5,1.47224556]
["bitfinex-derivatives","ETHF0:USTF0",1747873042974,0.78199,2556.6,2556.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747873043289,0.78199,2556.6,2556.5,1.47224795]
["bitfinex-derivatives","ETHF0:USTF0",1747873043483,2.21349,2556.6,2556.5,1.47224795]
["bitfinex-derivatives","ETHF0:USTF0",1747873043790,2.21349,2556.6,2556.5,1.59449292]
["bitfinex-derivatives","ETHF0:USTF0",1747873044083,2.21349,2556.6,2556.5,1.47224497]
["bitfinex-derivatives","ETHF0:USTF0",1747873044480,0.78199,2556.6,2556.5,1.47224497]
["bitfinex-derivatives","ETHF0:USTF0",1747873045186,0.00586568,2556.8,2556.5,1.47224497]
["bitfinex-derivatives","ETHF0:USTF0",1747873045384,0.78779568,2556.8,2556.6,3.33004497]
["bitfinex-derivatives","ETHF0:USTF0",1747873045588,0.78779568,2556.8,2556.7,1.52754497]
["bitfinex-derivatives","ETHF0:USTF0",1747873046085,0.78778568,2556.8,2556.7,1.52754497]
["bitfinex-derivatives","ETHF0:USTF0",1747873046984,0.78778568,2556.8,2556.7,0.12224497]
["bitfinex-derivatives","ETHF0:USTF0",1747873047184,0.78778568,2556.8,2556.2,0.36119526]
["bitfinex-derivatives","ETHF0:USTF0",1747873047185,0.78207,2556.3,2556.2,0.36119526]
["bitfinex-derivatives","ETHF0:USTF0",1747873047386,0.78222,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873047584,62.64022,2555.8,2555.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747873047779,66.858,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873048091,0.78239,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873048293,21.058,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873048480,0.78243,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873048677,21.058,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873048884,21.058,2555.3,2555.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747873049485,21.058,2555.3,2555.2,0.31312336]
["bitfinex-derivatives","ETHF0:USTF0",1747873049686,21.062,2555.3,2555.2,0.31312336]
["bitfinex-derivatives","ETHF0:USTF0",1747873050189,21.84437,2555.3,2555.2,0.31312336]
["bitfinex-derivatives","ETHF0:USTF0",1747873050484,26.34487,2555.3,2555.2,0.31312336]
["bitfinex-derivatives","ETHF0:USTF0",1747873050684,25.5625,2555.3,2554.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747873050885,0.78259,2554.6,2554.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747873051387,22.3547,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873051596,0.78265,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873051889,2.07533,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873052382,0.78265,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873052589,2.12255,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873052786,4.5477,2554.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873052982,0.78279,2554.0,2553.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873053178,1.3399,2553.9,2553.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873053377,2.12272,2553.9,2553.6,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747873053578,40.80586568,2554.1,2553.6,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747873053789,0.7828,2554.0,2553.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873053984,0.7828,2553.9,2553.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873054185,22.4069,2554.0,2553.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873054589,23.18968,2554.0,2553.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873054884,21.067,2554.0,2553.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747873055076,0.00586568,2554.1,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747873055280,0.00586568,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747873055682,0.78256,2554.7,2554.0,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747873055890,41.58256,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873056184,0.78256,2554.7,2554.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747873056493,1.3955,2554.9,2554.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747873056793,1.40136568,2554.9,2554.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747873056979,0.78256,2554.7,2554.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747873058389,21.07686568,2554.9,2554.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747873058587,0.00586568,2554.9,2554.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747873058885,0.78253,2554.8,2554.6,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747873059094,0.78253,2554.8,2554.7,1.48282417]
["bitfinex-derivatives","ETHF0:USTF0",1747873059789,1.34436568,2554.9,2554.7,1.48282417]
["bitfinex-derivatives","ETHF0:USTF0",1747873059994,0.00586568,2554.9,2554.8,0.12232417]
["bitfinex-derivatives","ETHF0:USTF0",1747873060195,0.00586568,2554.9,2554.8,3.84682417]
["bitfinex-derivatives","ETHF0:USTF0",1747873060395,0.78836568,2554.9,2554.8,3.84682417]
["bitfinex-derivatives","ETHF0:USTF0",1747873061295,0.78836568,2554.9,2554.8,1.48282417]
["bitfinex-derivatives","ETHF0:USTF0",1747873062194,0.78836568,2554.9,2554.8,1.48282513]
["bitfinex-derivatives","ETHF0:USTF0",1747873062597,0.00586568,2554.9,2554.8,1.48282513]
["bitfinex-derivatives","ETHF0:USTF0",1747873062795,0.00586568,2554.9,2554.8,1.48282132]
["bitfinex-derivatives","ETHF0:USTF0",1747873062996,0.00586568,2554.9,2554.8,2.26535132]
["bitfinex-derivatives","ETHF0:USTF0",1747873063188,0.00586568,2554.9,2554.8,7.26535132]
["bitfinex-derivatives","ETHF0:USTF0",1747873063393,24.5753,2555.6,2555.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747873063594,0.78237,2555.4,2555.1,4.71742132]
["bitfinex-derivatives","ETHF0:USTF0",1747873063794,0.78237,2555.4,2555.2,1.46232132]
["bitfinex-derivatives","ETHF0:USTF0",1747873064097,0.78235,2555.4,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873064293,0.78236,2555.4,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873064493,0.78237,2555.3,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873064695,0.78237,2555.3,2555.2,1.46230574]
["bitfinex-derivatives","ETHF0:USTF0",1747873065401,24.58116568,2555.6,2555.2,1.46230574]
["bitfinex-derivatives","ETHF0:USTF0",1747873065589,24.58116568,2555.6,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873065796,0.78237,2555.4,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873065997,0.78233,2555.5,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873066195,0.78235,2555.4,2555.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747873066503,0.78235,2555.4,2555.3,0.12230332]
["bitfinex-derivatives","ETHF0:USTF0",1747873066900,0.78234,2555.4,2555.3,0.12230332]
["bitfinex-derivatives","ETHF0:USTF0",1747873067603,0.78233,2555.5,2555.3,0.12230332]
["bitfinex-derivatives","ETHF0:USTF0",1747873067804,0.78233,2555.5,2555.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747873068409,0.78233,2555.5,2555.4,4.63039821]
["bitfinex-derivatives","ETHF0:USTF0",1747873068700,0.78233,2555.5,2555.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747873069099,2.19233,2555.5,2555.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747873071202,2.19233,2555.5,2555.4,4.6304018]
["bitfinex-derivatives","ETHF0:USTF0",1747873071509,2.19233,2555.5,2555.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747873072302,2.19233,2555.5,2555.4,4.63039986]
["bitfinex-derivatives","ETHF0:USTF0",1747873072500,0.78233,2555.5,2555.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747873072999,0.78233,2555.5,2555.4,4.63039945]
["bitfinex-derivatives","ETHF0:USTF0",1747873073207,22.50716568,2555.6,2555.4,4.63039945]
["bitfinex-derivatives","ETHF0:USTF0",1747873073409,0.78231,2555.5,2555.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747873073612,0.00586568,2555.6,2555.4,4.63039822]
["bitfinex-derivatives","ETHF0:USTF0",1747873073805,0.00586568,2555.6,2555.5,0.12229215]
["bitfinex-derivatives","ETHF0:USTF0",1747873074005,0.00586568,2555.6,2555.5,1.41929215]
["bitfinex-derivatives","ETHF0:USTF0",1747873074201,0.78814568,2555.6,2555.5,1.41929215]
["bitfinex-derivatives","ETHF0:USTF0",1747873075499,0.00586568,2555.6,2555.5,1.41929215]
["bitfinex-derivatives","ETHF0:USTF0",1747873076399,0.78814568,2555.6,2555.5,1.41929215]
["bitfinex-derivatives","ETHF0:USTF0",1747873076600,0.00586568,2555.6,2555.5,1.41929215]
["bitfinex-derivatives","ETHF0:USTF0",1747873076805,0.00586568,2555.6,2555.5,1.41928475]
["bitfinex-derivatives","ETHF0:USTF0",1747873076806,0.78814568,2555.6,2555.5,1.41928475]
["bitfinex-derivatives","ETHF0:USTF0",1747873077114,0.78814568,2555.6,2555.5,1.41928819]
["bitfinex-derivatives","ETHF0:USTF0",1747873078410,61.189,2556.6,2555.8,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1747873078600,1.3653,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873078799,0.78205,2556.4,2556.2,1.43838819]
["bitfinex-derivatives","ETHF0:USTF0",1747873078999,0.78205,2556.4,2556.3,0.12228819]
["bitfinex-derivatives","ETHF0:USTF0",1747873079709,0.7821,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873080406,3.2954,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873080611,4.4016,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873081110,7.4016,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873081504,6.6195,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873081806,3.0,2556.2,2556.1,0.91026539]
["bitfinex-derivatives","ETHF0:USTF0",1747873082108,3.0,2556.2,2556.1,0.91024742]
["bitfinex-derivatives","ETHF0:USTF0",1747873082509,2.18395568,2556.6,2556.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747873082711,2.18395568,2556.6,2556.4,1.51195174]
["bitfinex-derivatives","ETHF0:USTF0",1747873082912,2.18395568,2556.6,2556.5,0.12225174]
["bitfinex-derivatives","ETHF0:USTF0",1747873083808,0.78201,2556.5,2556.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747873084013,2.15221,2556.5,2556.4,0.12225004]
["bitfinex-derivatives","ETHF0:USTF0",1747873084209,2.15221,2556.5,2556.1,3.37786568]
["bitfinex-derivatives","ETHF0:USTF0",1747873084210,0.7821,2556.2,2556.1,3.37786568]
["bitfinex-derivatives","ETHF0:USTF0",1747873084416,0.7821,2556.2,2556.1,3.5001283]
["bitfinex-derivatives","ETHF0:USTF0",1747873084605,1.3702,2556.5,2556.1,4.2822483]
["bitfinex-derivatives","ETHF0:USTF0",1747873084805,1.3702,2556.5,2556.2,1.51196262]
["bitfinex-derivatives","ETHF0:USTF0",1747873084806,22.3222,2556.5,2556.2,1.51196262]
["bitfinex-derivatives","ETHF0:USTF0",1747873085017,23.10423,2556.5,2556.3,0.12226262]
["bitfinex-derivatives","ETHF0:USTF0",1747873085313,23.10421,2556.5,2556.4,0.12226262]
["bitfinex-derivatives","ETHF0:USTF0",1747873085914,22.3222,2556.5,2556.4,0.12226262]
["bitfinex-derivatives","ETHF0:USTF0",1747873086214,23.10421,2556.5,2556.4,0.12226262]
["bitfinex-derivatives","ETHF0:USTF0",1747873088805,0.78204,2556.4,2556.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747873089006,2.13294,2556.4,2556.3,3.4942594]
["bitfinex-derivatives","ETHF0:USTF0",1747873089408,20.952,2556.5,2556.3,3.49425878]
["bitfinex-derivatives","ETHF0:USTF0",1747873089409,21.73402,2556.5,2556.3,3.49425878]
["bitfinex-derivatives","ETHF0:USTF0",1747873089712,21.73402,2556.5,2556.4,1.54125878]
["bitfinex-derivatives","ETHF0:USTF0",1747873089906,23.08492,2556.5,2556.4,0.12225878]
["bitfinex-derivatives","ETHF0:USTF0",1747873090513,22.3029,2556.5,2556.4,0.12225878]
["bitfinex-derivatives","ETHF0:USTF0",1747873090701,23.08491,2556.5,2556.4,4.91325878]
["bitfinex-derivatives","ETHF0:USTF0",1747873091108,0.00586568,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747873091418,0.00586568,2556.6,2556.5,2.32326878]
["bitfinex-derivatives","ETHF0:USTF0",1747873092317,0.00586568,2556.6,2556.5,4.68726878]
["bitfinex-derivatives","ETHF0:USTF0",1747873093120,0.00586568,2556.6,2556.5,5.00020026]
["bitfinex-derivatives","ETHF0:USTF0",1747873093419,0.00586568,2556.6,2556.5,8.37220026]
["bitfinex-derivatives","ETHF0:USTF0",1747873093711,0.63738542,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747873093919,1.41920542,2557.1,2557.0,6.70205878]
["bitfinex-derivatives","ETHF0:USTF0",1747873094311,1.41920542,2557.1,2557.0,3.49425878]
["bitfinex-derivatives","ETHF0:USTF0",1747873094812,2.74980542,2557.1,2557.0,3.80719026]
["bitfinex-derivatives","ETHF0:USTF0",1747873095723,2.74980542,2557.1,2557.0,3.49425878]
["bitfinex-derivatives","ETHF0:USTF0",1747873095919,23.69580542,2557.1,2557.0,3.49425878]
["bitfinex-derivatives","ETHF0:USTF0",1747873096414,23.05842,2557.1,2557.0,3.49425878]
["bitfinex-derivatives","ETHF0:USTF0",1747873096813,0.00586568,2557.3,2557.0,3.49422725]
["bitfinex-derivatives","ETHF0:USTF0",1747873097012,0.00586568,2557.3,2557.2,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747873097217,0.78762568,2557.3,2557.2,3.33002725]
["bitfinex-derivatives","ETHF0:USTF0",1747873097418,0.78762568,2557.3,2557.2,0.12222725]
["bitfinex-derivatives","ETHF0:USTF0",1747873098014,0.78179,2557.2,2557.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873098221,0.78179,2557.2,2557.1,0.12222548]
["bitfinex-derivatives","ETHF0:USTF0",1747873098425,0.78188,2556.9,2556.8,0.27161933]
["bitfinex-derivatives","ETHF0:USTF0",1747873098722,0.78188,2556.9,2556.8,0.12223136]
["bitfinex-derivatives","ETHF0:USTF0",1747873099124,0.78187,2557.0,2556.8,0.12223136]
["bitfinex-derivatives","ETHF0:USTF0",1747873099321,1.3588,2556.9,2556.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747873099622,23.08561,2557.2,2556.8,0.90414069]
["bitfinex-derivatives","ETHF0:USTF0",1747873099824,22.3038,2557.2,2556.9,1.51393069]
["bitfinex-derivatives","ETHF0:USTF0",1747873100118,22.3038,2557.2,2557.0,0.12223069]
["bitfinex-derivatives","ETHF0:USTF0",1747873100322,22.3038,2557.2,2557.1,0.12222052]
["bitfinex-derivatives","ETHF0:USTF0",1747873100518,0.78194,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873100723,0.78194,2556.7,2556.6,3.33002765]
["bitfinex-derivatives","ETHF0:USTF0",1747873101223,0.78194,2556.7,2556.6,3.64294622]
["bitfinex-derivatives","ETHF0:USTF0",1747873102123,1.3085,2557.0,2556.6,3.33002765]
["bitfinex-derivatives","ETHF0:USTF0",1747873102322,23.03438,2557.0,2556.7,0.90417169]
["bitfinex-derivatives","ETHF0:USTF0",1747873102625,25.36816568,2557.3,2556.8,0.12223169]
["bitfinex-derivatives","ETHF0:USTF0",1747873102817,0.78187,2557.0,2556.9,0.12223169]
["bitfinex-derivatives","ETHF0:USTF0",1747873103225,1.3085,2557.2,2556.9,0.12223169]
["bitfinex-derivatives","ETHF0:USTF0",1747873103419,0.78186,2557.0,2556.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747873103623,0.78186,2557.0,2556.9,0.12222972]
["bitfinex-derivatives","ETHF0:USTF0",1747873105419,5.78186,2557.0,2556.9,0.12222972]
["bitfinex-derivatives","ETHF0:USTF0",1747873105614,8.98966,2557.0,2556.9,0.12222972]
["bitfinex-derivatives","ETHF0:USTF0",1747873106126,0.78195,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873106330,6.95469,2557.0,2556.6,4.11200249]
["bitfinex-derivatives","ETHF0:USTF0",1747873106331,1.3392,2556.9,2556.6,4.11200249]
["bitfinex-derivatives","ETHF0:USTF0",1747873106628,2.364,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747873106832,2.364,2557.0,2556.9,3.33004249]
["bitfinex-derivatives","ETHF0:USTF0",1747873107322,0.00586568,2557.3,2556.9,3.33004249]
["bitfinex-derivatives","ETHF0:USTF0",1747873107628,0.00586568,2557.3,2557.2,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747873107830,0.00586568,2557.3,2557.2,4.11183249]
["bitfinex-derivatives","ETHF0:USTF0",1747873109118,0.00586568,2557.3,2557.2,9.11183249]
["bitfinex-derivatives","ETHF0:USTF0",1747873109723,0.00586568,2557.3,2557.2,8.33004249]
["bitfinex-derivatives","ETHF0:USTF0",1747873109917,0.78762568,2557.3,2557.2,3.33004249]
["bitfinex-derivatives","ETHF0:USTF0",1747873110130,0.78762568,2557.3,2557.2,0.12224249]
["bitfinex-derivatives","ETHF0:USTF0",1747873110926,1.95457,2557.1,2556.4,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747873111125,0.78199,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873111330,1.4247,2557.0,2556.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747873111630,1.4247,2557.0,2556.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747873111835,1.4247,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873112034,0.78189,2556.9,2556.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747873112224,0.78188,2556.9,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747873112425,0.78188,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873112830,0.78183,2557.1,2556.8,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1747873113027,24.13198568,2557.3,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873113330,0.78185,2557.0,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873113631,22.17756568,2557.3,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873113832,20.809,2557.2,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873114032,2.14454,2557.1,2556.9,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747873114229,2.14454,2557.1,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873114230,0.78185,2557.0,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873114432,2.14455,2557.0,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873115828,0.78185,2557.0,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873116024,2.10805,2557.0,2556.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873117836,0.78194,2556.8,2556.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873118133,1.3262,2557.0,2556.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747873118335,0.00586568,2557.3,2556.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747873118632,1.27477084,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873118834,0.78122,2559.1,2558.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747873119134,2.1802,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873119332,3.5444,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873120031,1.95312,2559.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873120336,1.95312,2559.0,2557.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873120340,3.2078,2558.3,2557.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873120631,3.2078,2558.8,2557.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873120833,3.98921,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873121035,3.2078,2558.5,2558.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873121233,0.78144,2558.4,2558.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873121438,3.98921,2558.5,2558.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873121632,3.9892,2558.5,2558.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873121829,1.3642,2558.7,2558.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747873122030,0.78138,2558.6,2558.1,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1747873122227,0.78141,2558.5,2558.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747873122439,3.2078,2558.8,2558.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747873122633,0.78141,2558.5,2558.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747873122931,0.78141,2558.5,2558.4,1.46814918]
["bitfinex-derivatives","ETHF0:USTF0",1747873123238,0.78138,2558.6,2558.4,1.46814918]
["bitfinex-derivatives","ETHF0:USTF0",1747873123439,0.78138,2558.6,2558.5,0.12214901]
["bitfinex-derivatives","ETHF0:USTF0",1747873123838,2.14975,2558.7,2558.5,0.12214901]
["bitfinex-derivatives","ETHF0:USTF0",1747873124036,0.78135,2558.7,2558.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747873124339,0.78132,2558.8,2558.6,1.46814459]
["bitfinex-derivatives","ETHF0:USTF0",1747873124641,0.78132,2558.8,2558.7,0.12213929]
["bitfinex-derivatives","ETHF0:USTF0",1747873124938,1.3684,2559.2,2558.7,0.12213929]
["bitfinex-derivatives","ETHF0:USTF0",1747873125133,0.78127,2559.0,2558.8,1.44293929]
["bitfinex-derivatives","ETHF0:USTF0",1747873125335,0.78127,2558.9,2558.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747873127834,0.78137,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873128029,0.78137,2558.6,2558.5,3.3299437]
["bitfinex-derivatives","ETHF0:USTF0",1747873128335,0.78152,2558.1,2558.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1747873128538,0.78152,2558.1,2558.0,3.33582808]
["bitfinex-derivatives","ETHF0:USTF0",1747873128840,0.78145,2558.4,2558.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873129144,0.78151,2558.1,2558.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873129338,0.78151,2558.1,2558.0,0.12803553]
["bitfinex-derivatives","ETHF0:USTF0",1747873130039,0.78151,2558.1,2558.0,0.12803706]
["bitfinex-derivatives","ETHF0:USTF0",1747873130545,0.78151,2558.1,2558.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873130942,0.78151,2558.1,2558.0,0.12803821]
["bitfinex-derivatives","ETHF0:USTF0",1747873131142,0.78151,2558.1,2558.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873131545,0.78151,2558.1,2558.0,0.12803941]
["bitfinex-derivatives","ETHF0:USTF0",1747873131744,0.78151,2558.1,2558.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873132045,1.1415,2558.5,2558.0,0.12803976]
["bitfinex-derivatives","ETHF0:USTF0",1747873132243,3.2078,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873132446,3.2078,2558.9,2558.4,2.6082419]
["bitfinex-derivatives","ETHF0:USTF0",1747873132645,4.6232,2559.2,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747873132847,0.78122,2559.1,2558.8,1.5159419]
["bitfinex-derivatives","ETHF0:USTF0",1747873133040,5.40439,2559.2,2558.9,0.1221419]
["bitfinex-derivatives","ETHF0:USTF0",1747873133243,3.2078,2559.2,2559.0,1.51591757]
["bitfinex-derivatives","ETHF0:USTF0",1747873133547,0.78113,2559.4,2559.1,1.21440798]
["bitfinex-derivatives","ETHF0:USTF0",1747873133744,0.78113,2559.4,2559.2,1.51590798]
["bitfinex-derivatives","ETHF0:USTF0",1747873133945,0.78113,2559.4,2559.3,6.01610798]
["bitfinex-derivatives","ETHF0:USTF0",1747873134134,0.78113,2559.4,2559.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873134334,0.00586568,2559.5,2559.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873134545,0.00586568,2559.5,2559.4,8.14542086]
["bitfinex-derivatives","ETHF0:USTF0",1747873134745,0.00586568,2559.5,2559.4,7.36430086]
["bitfinex-derivatives","ETHF0:USTF0",1747873134946,0.00586568,2559.5,2559.4,8.14542086]
["bitfinex-derivatives","ETHF0:USTF0",1747873135446,0.00586568,2559.5,2559.4,23.02342086]
["bitfinex-derivatives","ETHF0:USTF0",1747873135639,3.2078,2560.1,2559.4,39.83430086]
["bitfinex-derivatives","ETHF0:USTF0",1747873135942,0.78094,2560.0,2559.6,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1747873136139,4.6365,2560.4,2559.7,1.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1747873136340,3.2078,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873136538,3.2078,2560.4,2560.1,2.25119086]
["bitfinex-derivatives","ETHF0:USTF0",1747873136745,3.98864,2560.4,2560.2,1.47030086]
["bitfinex-derivatives","ETHF0:USTF0",1747873136950,3.98864,2560.4,2560.3,0.12205268]
["bitfinex-derivatives","ETHF0:USTF0",1747873137250,3.2078,2560.4,2560.2,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1747873137749,3.2078,2560.4,2560.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747873138846,3.2078,2560.4,2560.3,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1747873139547,0.00586568,2560.5,2560.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747873140149,3.2078,2560.7,2560.3,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1747873140150,0.78078,2560.6,2560.3,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1747873140350,0.78075,2560.6,2560.3,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747873140544,2.43586568,2560.7,2560.3,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747873140849,0.78077,2560.6,2560.3,5.34943]
["bitfinex-derivatives","ETHF0:USTF0",1747873141051,2.43586568,2560.7,2560.3,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747873141052,0.78079,2560.5,2560.3,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747873141248,2.10237,2560.6,2560.3,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1747873141552,2.43966659,2560.7,2560.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747873141854,3.22040659,2560.7,2560.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873142154,0.78077,2560.6,2560.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747873142346,0.78077,2560.6,2560.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873142645,4.80366659,2560.7,2560.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873142850,5.58441659,2560.7,2560.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873143051,6.10786659,2560.7,2560.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873143243,3.74386659,2560.7,2560.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873143442,4.52461659,2560.7,2560.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747873143943,2.43966659,2560.7,2560.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747873144149,0.00380091,2560.7,2560.6,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1747873144449,0.08205829,2560.7,2560.6,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1747873144644,0.08205829,2560.7,2560.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873144845,2.16697829,2560.7,2560.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873145145,1.38625829,2560.7,2560.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873145650,0.08205829,2560.7,2560.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873145848,0.08205829,2560.7,2560.6,6.67476]
["bitfinex-derivatives","ETHF0:USTF0",1747873146148,0.08205829,2560.7,2560.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747873146149,0.78075,2560.6,2560.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747873146349,0.08205829,2560.7,2560.5,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1747873146549,0.08205829,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747873146941,0.08205829,2560.7,2560.6,5.28628544]
["bitfinex-derivatives","ETHF0:USTF0",1747873147147,0.08205829,2560.7,2560.6,5.28628715]
["bitfinex-derivatives","ETHF0:USTF0",1747873147450,0.08205829,2560.7,2560.6,1.29773715]
["bitfinex-derivatives","ETHF0:USTF0",1747873147644,0.08205829,2560.7,2560.6,2.07848715]
["bitfinex-derivatives","ETHF0:USTF0",1747873147845,0.08205829,2560.7,2560.6,5.28628715]
["bitfinex-derivatives","ETHF0:USTF0",1747873150048,8.29e-06,2560.7,2560.6,26.05828715]
["bitfinex-derivatives","ETHF0:USTF0",1747873150450,5.6769,2562.0,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747873150648,0.78043,2561.7,2561.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747873150949,0.78041,2561.8,2561.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747873151151,2.10572,2561.7,2561.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747873151339,1.3253,2561.7,2561.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747873151543,2.10572,2561.7,2561.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747873151941,4.3516,2562.0,2561.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747873152152,1.3214,2562.1,2561.7,3.32979153]
["bitfinex-derivatives","ETHF0:USTF0",1747873152350,0.7803,2562.1,2561.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747873152650,0.7803,2562.1,2562.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747873153245,3.2078,2562.1,2561.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747873153445,0.78041,2561.8,2561.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747873153650,4.3903,2562.9,2561.9,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747873153855,1.1647,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873154151,0.7802,2562.5,2562.1,18.35529]
["bitfinex-derivatives","ETHF0:USTF0",1747873154351,2.4861,2562.8,2562.2,0.12195526]
["bitfinex-derivatives","ETHF0:USTF0",1747873154552,2.4861,2562.8,2562.2,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1747873154751,2.4861,2562.8,2562.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747873154752,0.78021,2562.4,2562.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747873154954,3.2078,2562.6,2562.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747873155252,0.78022,2562.4,2562.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747873155441,1.1647,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873155641,1.3953,2562.9,2562.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747873155954,1.3953,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873156156,1.3953,2562.9,2562.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747873156646,0.78012,2562.7,2562.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747873156849,1.3953,2562.6,2562.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1747873157047,1.3953,2562.6,2562.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747873157356,3.2078,2564.0,2563.0,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747873157555,1.3953,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747873158148,3.2078,2564.0,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747873158351,3.2078,2564.0,2563.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747873158559,1.2883,2563.9,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873158755,1.2883,2563.9,2563.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747873158954,1.2883,2563.9,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873159154,0.77979,2563.8,2563.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747873159457,3.98752,2564.0,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873159754,1.2883,2563.9,2563.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747873159956,0.77978,2563.8,2563.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747873160156,1.2883,2563.9,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747873160349,1.2883,2563.7,2563.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747873160653,2.06812,2563.7,2563.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747873160849,1.2883,2563.7,2563.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747873161046,3.28605738,2564.0,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747873161244,3.28605738,2564.0,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747873161454,3.28605738,2564.0,2563.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747873161854,3.28605738,2564.0,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747873162155,0.07825738,2564.0,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747873162357,0.07825738,2564.0,2563.9,0.90163003]
["bitfinex-derivatives","ETHF0:USTF0",1747873163457,7.38e-06,2564.0,2563.9,5.90163003]
["bitfinex-derivatives","ETHF0:USTF0",1747873163656,7.38e-06,2564.0,2563.9,7.27763003]
["bitfinex-derivatives","ETHF0:USTF0",1747873164259,7.38e-06,2564.0,2563.9,4.64163003]
["bitfinex-derivatives","ETHF0:USTF0",1747873164860,7.38e-06,2564.0,2563.9,3.86188003]
["bitfinex-derivatives","ETHF0:USTF0",1747873165158,7.38e-06,2564.0,2563.9,0.12188003]
["bitfinex-derivatives","ETHF0:USTF0",1747873165358,7.38e-06,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873165557,0.77978,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873165758,1.3349,2563.9,2563.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1747873165960,2.11473,2563.7,2563.5,0.12190044]
["bitfinex-derivatives","ETHF0:USTF0",1747873166261,2.11473,2563.7,2563.2,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873166262,1.3349,2563.7,2563.2,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873166464,2.11474,2563.7,2563.3,0.9018157]
["bitfinex-derivatives","ETHF0:USTF0",1747873166764,3.2078,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747873166957,7.38e-06,2564.0,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747873167364,7.38e-06,2564.0,2563.9,0.90162964]
["bitfinex-derivatives","ETHF0:USTF0",1747873167559,7.38e-06,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873167767,0.77985,2563.6,2563.2,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873167958,0.77985,2563.6,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747873168157,1.3514,2563.5,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747873168358,2.13128,2563.5,2563.2,1.41685412]
["bitfinex-derivatives","ETHF0:USTF0",1747873168559,0.77993,2563.4,2563.2,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873168759,2.13134,2563.3,2563.2,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873169159,8.7154,2563.3,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747873169467,4.49535,2563.3,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747873169658,0.77998,2563.2,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747873169964,1.3514,2563.1,2562.6,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747873170168,0.78003,2563.0,2562.7,2.31304317]
["bitfinex-derivatives","ETHF0:USTF0",1747873170367,2.17616,2562.9,2562.8,0.12193317]
["bitfinex-derivatives","ETHF0:USTF0",1747873170556,0.78012,2562.8,2562.6,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873170758,1.3961,2562.7,2562.6,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873170955,2.17622,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873171159,9.54022,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873173072,4.54022,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873174161,3.7601,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873174470,4.54022,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873175565,9.54022,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873175769,0.78032,2562.1,2561.7,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1747873175969,2.17644,2562.0,2561.8,1.47517844]
["bitfinex-derivatives","ETHF0:USTF0",1747873176163,2.17644,2562.0,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873176474,1.3961,2562.0,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873176771,2.17643,2562.0,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873177177,4.54043,2562.0,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873177471,3.7601,2562.0,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873177963,4.54043,2562.0,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873178161,0.78031,2562.1,2561.9,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873178357,0.78031,2562.1,2562.0,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873179273,3.14431,2562.1,2562.0,0.12197844]
["bitfinex-derivatives","ETHF0:USTF0",1747873180161,0.78039,2561.8,2561.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873180361,0.78039,2561.8,2561.7,0.12784721]
["bitfinex-derivatives","ETHF0:USTF0",1747873180573,5.78039,2561.8,2561.7,0.12784721]
["bitfinex-derivatives","ETHF0:USTF0",1747873181068,5.78039,2561.8,2561.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873181257,8.14439,2561.8,2561.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873181457,8.14439,2561.8,2561.7,0.12785888]
["bitfinex-derivatives","ETHF0:USTF0",1747873181458,2.364,2561.8,2561.7,0.12785888]
["bitfinex-derivatives","ETHF0:USTF0",1747873181662,23.65639,2561.8,2561.7,0.12785888]
["bitfinex-derivatives","ETHF0:USTF0",1747873181867,28.65639,2561.8,2561.7,0.12200476]
["bitfinex-derivatives","ETHF0:USTF0",1747873182175,0.78062,2561.1,2560.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1747873182367,21.29256,2561.3,2560.7,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747873182663,21.29256,2561.3,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747873182869,1.0767,2561.5,2561.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747873183071,0.00585412,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747873183271,0.00585412,2561.4,2561.3,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1747873183465,0.00585412,2561.4,2561.3,29.50035]
["bitfinex-derivatives","ETHF0:USTF0",1747873184061,0.00585412,2561.4,2561.3,8.98835]
["bitfinex-derivatives","ETHF0:USTF0",1747873184374,0.78065,2561.0,2560.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873184574,0.78062,2561.1,2560.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873184879,0.78062,2561.1,2560.8,1.34565412]
["bitfinex-derivatives","ETHF0:USTF0",1747873185075,1.87267,2561.3,2560.8,1.34565412]
["bitfinex-derivatives","ETHF0:USTF0",1747873185266,1.87267,2561.3,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747873185267,1.0921,2561.3,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747873185462,1.0921,2561.3,2561.0,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1747873185667,3.21365412,2561.4,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747873185866,3.21365412,2561.4,2561.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747873186074,0.78055,2561.3,2561.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747873188273,3.14455,2561.3,2561.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747873188968,3.14455,2561.3,2560.9,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747873188969,0.78059,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873189167,0.78061,2561.1,2561.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873189369,3.21365412,2561.4,2561.0,7.28769171]
["bitfinex-derivatives","ETHF0:USTF0",1747873189568,3.99417412,2561.4,2561.0,8.06831171]
["bitfinex-derivatives","ETHF0:USTF0",1747873190181,0.78055,2561.3,2561.0,7.28769171]
["bitfinex-derivatives","ETHF0:USTF0",1747873190364,3.21365412,2561.4,2561.1,5.89399171]
["bitfinex-derivatives","ETHF0:USTF0",1747873190669,0.78067,2560.9,2560.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873190870,1.95178,2560.8,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873191068,0.78086,2560.3,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873191265,3.2078,2560.6,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873191466,0.78088,2560.2,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873191778,0.78083,2560.4,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873191978,0.78087,2560.3,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873192177,3.14486,2560.3,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873192377,2.364,2560.3,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873193268,0.78084,2560.4,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873193570,1.2962,2560.5,2560.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747873193774,3.98874,2560.0,2559.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873193980,24.50874,2560.0,2559.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873194175,31.87274,2560.0,2559.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873194477,71.8918,2560.0,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873194679,3.2078,2559.4,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873194886,3.2078,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873195182,3.2078,2559.7,2559.3,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747873195570,3.98885,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873195768,5.36265,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873195978,4.5816,2559.7,2559.3,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747873196182,4.5816,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873196382,5.36265,2559.7,2559.3,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1747873196684,5.36265,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873196884,5.36265,2559.7,2559.3,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1747873197079,4.5816,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873197285,5.36266,2559.7,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873197587,0.78107,2559.6,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873198178,5.36264,2559.7,2559.3,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747873198382,0.78107,2559.6,2559.3,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747873198686,0.78108,2559.6,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747873199184,5.36265,2559.7,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747873199489,0.78107,2559.6,2559.5,1.29460099]
["bitfinex-derivatives","ETHF0:USTF0",1747873200483,2.07887,2559.6,2559.5,1.29460099]
["bitfinex-derivatives","ETHF0:USTF0",1747873200888,1.2978,2559.6,2559.5,1.29460099]
["bitfinex-derivatives","ETHF0:USTF0",1747873201388,2.07886,2559.6,2559.5,1.29460099]
["bitfinex-derivatives","ETHF0:USTF0",1747873202390,1.2978,2559.6,2559.5,1.29460099]
["bitfinex-derivatives","ETHF0:USTF0",1747873202579,3.2078,2559.7,2559.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747873202784,0.00585412,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747873203094,0.00585412,2559.8,2559.7,2.29382446]
["bitfinex-derivatives","ETHF0:USTF0",1747873203391,0.78685412,2559.8,2559.7,1.51279446]
["bitfinex-derivatives","ETHF0:USTF0",1747873203590,0.00585412,2559.8,2559.7,1.51279446]
["bitfinex-derivatives","ETHF0:USTF0",1747873203984,0.78685412,2559.8,2559.7,1.51279446]
["bitfinex-derivatives","ETHF0:USTF0",1747873204392,0.78685412,2559.8,2559.7,1.51278475]
["bitfinex-derivatives","ETHF0:USTF0",1747873205293,0.78685412,2559.8,2559.7,1.51278626]
["bitfinex-derivatives","ETHF0:USTF0",1747873205485,3.2078,2559.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873205679,3.2078,2559.7,2557.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1747873205680,3.2078,2558.2,2557.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1747873205983,2.4768,2559.7,2557.7,4.08111]
["bitfinex-derivatives","ETHF0:USTF0",1747873205984,3.2078,2558.5,2557.7,4.08111]
["bitfinex-derivatives","ETHF0:USTF0",1747873206191,3.2078,2558.8,2558.1,5.16156]
["bitfinex-derivatives","ETHF0:USTF0",1747873206391,3.2078,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747873206694,6.98912,2558.8,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873206897,0.78137,2558.6,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873207795,2.10144,2558.7,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873207994,1.3201,2558.7,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873208194,1.3201,2558.7,2558.5,0.78532125]
["bitfinex-derivatives","ETHF0:USTF0",1747873208494,2.10144,2558.7,2558.5,0.78532125]
["bitfinex-derivatives","ETHF0:USTF0",1747873208689,3.2078,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747873208895,2.10721412,2559.0,2558.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747873209190,0.78133,2558.8,2558.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747873209388,1.32595412,2559.0,2558.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747873209588,0.78134,2558.7,2558.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747873209788,0.78137,2558.6,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873210095,4.46547,2558.6,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873210889,1.41118,2558.6,2558.5,0.78534125]
["bitfinex-derivatives","ETHF0:USTF0",1747873211092,0.00585412,2559.0,2558.5,0.78534125]
["bitfinex-derivatives","ETHF0:USTF0",1747873211299,1.3637,2558.9,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873211488,0.00585412,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747873212092,0.00585412,2559.0,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1747873212303,0.00585412,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747873213189,0.00585412,2559.0,2558.9,5.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747873213586,0.00585412,2559.0,2558.9,6.0938877]
["bitfinex-derivatives","ETHF0:USTF0",1747873214295,0.00585412,2559.0,2558.9,1.0938877]
["bitfinex-derivatives","ETHF0:USTF0",1747873215692,0.78710412,2559.0,2558.9,0.3126077]
["bitfinex-derivatives","ETHF0:USTF0",1747873216394,0.78710412,2559.0,2558.9,1.0938877]
["bitfinex-derivatives","ETHF0:USTF0",1747873216395,0.00585412,2559.0,2558.9,1.0938877]
["bitfinex-derivatives","ETHF0:USTF0",1747873216787,0.00585412,2559.0,2558.9,6.20659941]
["bitfinex-derivatives","ETHF0:USTF0",1747873216982,0.00585412,2559.0,2558.9,6.98787941]
["bitfinex-derivatives","ETHF0:USTF0",1747873217188,0.00585412,2559.0,2558.9,6.20659941]
["bitfinex-derivatives","ETHF0:USTF0",1747873217499,0.00585412,2559.0,2558.9,7.10999525]
["bitfinex-derivatives","ETHF0:USTF0",1747873218295,0.00585412,2559.0,2558.9,12.10999525]
["bitfinex-derivatives","ETHF0:USTF0",1747873218490,3.2078,2559.6,2558.9,11.5992038]
["bitfinex-derivatives","ETHF0:USTF0",1747873218694,3.98887,2559.6,2559.0,41.48100755]
["bitfinex-derivatives","ETHF0:USTF0",1747873218890,3.98887,2559.6,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747873219096,3.98887,2559.6,2559.5,0.12211584]
["bitfinex-derivatives","ETHF0:USTF0",1747873219293,3.98887,2559.6,2559.5,6.01610755]
["bitfinex-derivatives","ETHF0:USTF0",1747873219498,0.00585412,2559.8,2559.5,0.12211584]
["bitfinex-derivatives","ETHF0:USTF0",1747873219797,0.78103,2559.7,2559.6,0.12211584]
["bitfinex-derivatives","ETHF0:USTF0",1747873220094,1.32965412,2559.8,2559.6,0.90315584]
["bitfinex-derivatives","ETHF0:USTF0",1747873220399,2.11065412,2559.8,2559.7,0.12211584]
["bitfinex-derivatives","ETHF0:USTF0",1747873220600,1.32965412,2559.8,2559.7,0.90314584]
["bitfinex-derivatives","ETHF0:USTF0",1747873220996,1.32965412,2559.8,2559.7,0.90311356]
["bitfinex-derivatives","ETHF0:USTF0",1747873221294,2.11065412,2559.8,2559.7,0.12208356]
["bitfinex-derivatives","ETHF0:USTF0",1747873222200,4.47465412,2559.8,2559.7,0.12208356]
["bitfinex-derivatives","ETHF0:USTF0",1747873222396,9.47465412,2559.8,2559.7,0.12208356]
["bitfinex-derivatives","ETHF0:USTF0",1747873222801,1.95272,2559.6,2558.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1747873223003,3.2078,2559.3,2558.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747873223303,3.2078,2559.3,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747873223304,3.98898,2559.3,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747873223495,1.3095,2559.2,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747873223695,1.3095,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747873223897,0.78122,2559.1,2558.9,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1747873224102,1.3095,2559.0,2558.9,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1747873224600,4.59555738,2559.0,2558.9,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1747873224902,4.59555738,2559.0,2558.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1747873225098,4.59555738,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747873225295,4.59555738,2559.0,2558.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1747873225495,4.59555738,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747873225702,5.37681738,2559.0,2558.8,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1747873225902,5.37681738,2559.0,2558.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747873226203,0.07825738,2559.0,2558.9,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1747873226406,0.78128,2558.9,2558.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747873226596,2.13078,2558.9,2558.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747873227398,1.3495,2558.9,2558.8,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1747873227593,1.3495,2558.9,2558.8,3.34831]
["bitfinex-derivatives","ETHF0:USTF0",1747873227799,2.13078,2558.9,2558.8,3.34831]
["bitfinex-derivatives","ETHF0:USTF0",1747873227997,2.13078,2558.9,2558.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1747873228202,0.78134,2558.7,2558.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747873228399,1.3495,2558.9,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873228400,1.3495,2558.9,2558.8,0.54560819]
["bitfinex-derivatives","ETHF0:USTF0",1747873228714,2.13078,2558.9,2558.8,0.54560819]
["bitfinex-derivatives","ETHF0:USTF0",1747873228898,2.13078,2558.9,2558.8,0.31266776]
["bitfinex-derivatives","ETHF0:USTF0",1747873229097,7.13078,2558.9,2558.8,0.31266776]
["bitfinex-derivatives","ETHF0:USTF0",1747873229297,8.7135,2558.9,2558.5,0.00394125]
["bitfinex-derivatives","ETHF0:USTF0",1747873229503,0.7814,2558.5,2558.4,0.54560819]
["bitfinex-derivatives","ETHF0:USTF0",1747873229902,3.3096,2558.5,2558.4,0.54560819]
["bitfinex-derivatives","ETHF0:USTF0",1747873230111,3.3096,2558.5,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747873230112,0.78143,2558.4,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747873230402,22.8852,2558.5,2558.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747873230403,3.2078,2558.3,2558.0,1.31145412]
["bitfinex-derivatives","ETHF0:USTF0",1747873230604,2.36985412,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747873231005,2.36985412,2558.5,2558.4,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747873231198,0.00585412,2558.5,2558.4,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747873232001,0.00585412,2558.5,2558.4,7.15673]
["bitfinex-derivatives","ETHF0:USTF0",1747873232606,0.00585412,2558.5,2558.4,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1747873233011,0.00585412,2558.5,2558.4,7.15673]
["bitfinex-derivatives","ETHF0:USTF0",1747873233201,0.00585412,2558.5,2558.4,9.52073]
["bitfinex-derivatives","ETHF0:USTF0",1747873233509,0.00585412,2558.5,2558.4,10.06633819]
["bitfinex-derivatives","ETHF0:USTF0",1747873234310,0.00585412,2558.5,2558.4,7.70233819]
["bitfinex-derivatives","ETHF0:USTF0",1747873234500,0.00585412,2558.5,2558.4,2.70233819]
["bitfinex-derivatives","ETHF0:USTF0",1747873234806,0.00585412,2558.5,2558.4,2.27884955]
["bitfinex-derivatives","ETHF0:USTF0",1747873235101,0.00585412,2558.5,2558.4,4.64284955]
["bitfinex-derivatives","ETHF0:USTF0",1747873235507,1.3764,2559.1,2558.4,9.64284955]
["bitfinex-derivatives","ETHF0:USTF0",1747873235707,1.3764,2559.1,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747873235906,1.3764,2559.1,2559.0,0.12211981]
["bitfinex-derivatives","ETHF0:USTF0",1747873236211,1.3764,2559.1,2559.0,6.79736152]
["bitfinex-derivatives","ETHF0:USTF0",1747873237604,3.2078,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747873237807,0.00585412,2559.3,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747873238010,0.78701412,2559.3,2559.2,0.12211244]
["bitfinex-derivatives","ETHF0:USTF0",1747873238411,0.00585412,2559.3,2559.2,0.12211244]
["bitfinex-derivatives","ETHF0:USTF0",1747873238610,1.30875412,2559.3,2559.2,0.90330244]
["bitfinex-derivatives","ETHF0:USTF0",1747873239012,0.00585412,2559.3,2559.2,0.90330244]
["bitfinex-derivatives","ETHF0:USTF0",1747873240015,0.00585412,2559.3,2559.2,0.12211244]
["bitfinex-derivatives","ETHF0:USTF0",1747873240311,0.00585412,2559.3,2559.2,0.90330244]
["bitfinex-derivatives","ETHF0:USTF0",1747873241507,0.00585412,2559.3,2559.2,0.90329706]
["bitfinex-derivatives","ETHF0:USTF0",1747873243207,0.00585412,2559.3,2559.2,0.90328341]
["bitfinex-derivatives","ETHF0:USTF0",1747873243710,0.00585412,2559.3,2559.2,19.78938341]
["bitfinex-derivatives","ETHF0:USTF0",1747873244914,0.78701412,2559.3,2559.2,0.12209341]
["bitfinex-derivatives","ETHF0:USTF0",1747873246014,0.78701412,2559.3,2559.2,0.43464784]
["bitfinex-derivatives","ETHF0:USTF0",1747873246417,26.14301412,2559.3,2559.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873246622,0.78137,2558.6,2558.5,0.91095373]
["bitfinex-derivatives","ETHF0:USTF0",1747873246815,24.34517,2558.6,2558.5,0.91095373]
["bitfinex-derivatives","ETHF0:USTF0",1747873247124,25.9278,2558.6,2558.0,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873247319,3.2078,2558.2,2558.0,0.78739412]
["bitfinex-derivatives","ETHF0:USTF0",1747873247621,2.12562,2558.1,2558.0,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873248216,4.48962,2558.1,2558.0,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873249220,2.12562,2558.1,2558.0,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873249925,22.48262,2558.1,2558.0,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873250220,24.0651,2558.1,2557.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747873250422,3.2078,2557.6,2557.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747873250624,1.3872,2557.5,2557.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747873250817,1.3872,2557.5,2557.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747873251016,3.21365412,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747873251624,3.21365412,2557.6,2557.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747873251928,1.3872,2557.5,2557.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747873253023,0.00585412,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747873253223,3.50957669,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747873253426,4.08004071,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747873253731,1.3475,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747873254325,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873254831,0.781,2559.8,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873255326,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873255633,2.12847,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873256125,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873256331,1.3475,2560.0,2559.7,0.78686412]
["bitfinex-derivatives","ETHF0:USTF0",1747873257031,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873257227,1.3475,2560.0,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747873257530,1.3475,2560.0,2559.7,0.78686412]
["bitfinex-derivatives","ETHF0:USTF0",1747873257725,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873258122,1.3475,2560.0,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747873259230,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873259231,1.3475,2560.0,2559.7,0.78687412]
["bitfinex-derivatives","ETHF0:USTF0",1747873259527,2.12847,2560.0,2559.8,0.12208283]
["bitfinex-derivatives","ETHF0:USTF0",1747873259735,1.3475,2560.0,2559.7,0.78688412]
["bitfinex-derivatives","ETHF0:USTF0",1747873260032,1.3475,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873260233,1.3475,2560.0,2559.7,0.78686412]
["bitfinex-derivatives","ETHF0:USTF0",1747873260432,1.3475,2560.0,2559.8,0.90308653]
["bitfinex-derivatives","ETHF0:USTF0",1747873260733,1.3475,2560.0,2559.7,0.78686412]
["bitfinex-derivatives","ETHF0:USTF0",1747873261035,2.12845,2560.0,2559.8,0.12208696]
["bitfinex-derivatives","ETHF0:USTF0",1747873261227,2.12845,2560.0,2559.7,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873261431,1.3475,2560.0,2559.7,0.78688412]
["bitfinex-derivatives","ETHF0:USTF0",1747873262836,1.3475,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747873263133,0.00585412,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747873263432,1.3745,2560.9,2560.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747873263632,4.5823,2560.9,2560.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747873263934,4.5823,2560.9,2560.3,0.12204461]
["bitfinex-derivatives","ETHF0:USTF0",1747873263935,0.78082,2560.4,2560.3,0.12204461]
["bitfinex-derivatives","ETHF0:USTF0",1747873264239,0.78089,2560.2,2560.0,0.36204752]
["bitfinex-derivatives","ETHF0:USTF0",1747873264430,0.78091,2560.2,2560.0,0.36204752]
["bitfinex-derivatives","ETHF0:USTF0",1747873264736,2.15541,2560.1,2560.0,0.36204752]
["bitfinex-derivatives","ETHF0:USTF0",1747873265135,2.15541,2560.1,2559.7,0.78687412]
["bitfinex-derivatives","ETHF0:USTF0",1747873265341,2.15541,2560.1,2559.8,0.12208624]
["bitfinex-derivatives","ETHF0:USTF0",1747873265629,2.15541,2560.1,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747873265839,2.15542,2560.1,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747873266634,1.3745,2560.1,2559.7,0.78687412]
["bitfinex-derivatives","ETHF0:USTF0",1747873266934,2.15542,2560.1,2559.8,0.90308322]
["bitfinex-derivatives","ETHF0:USTF0",1747873267134,2.15542,2560.1,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747873267739,0.78094,2560.0,2559.7,0.78687412]
["bitfinex-derivatives","ETHF0:USTF0",1747873268033,1.3809,2559.9,2559.8,0.12208032]
["bitfinex-derivatives","ETHF0:USTF0",1747873268233,1.3809,2559.9,2559.8,0.90308032]
["bitfinex-derivatives","ETHF0:USTF0",1747873268835,1.3809,2559.9,2559.8,0.12208032]
["bitfinex-derivatives","ETHF0:USTF0",1747873269037,1.3809,2559.9,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747873269236,0.07825738,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747873269435,1.45915738,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747873269631,1.45915738,2560.2,2560.1,0.90297428]
["bitfinex-derivatives","ETHF0:USTF0",1747873270035,1.45915738,2560.2,2560.1,2.31017428]
["bitfinex-derivatives","ETHF0:USTF0",1747873270236,1.3809,2560.2,2560.1,2.31017428]
["bitfinex-derivatives","ETHF0:USTF0",1747873270541,0.00585412,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747873270740,0.00585412,2560.4,2560.3,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1747873270937,0.00585412,2560.4,2560.3,4.1107065]
["bitfinex-derivatives","ETHF0:USTF0",1747873271841,0.00585412,2560.4,2560.3,24.88269821]
["bitfinex-derivatives","ETHF0:USTF0",1747873272048,1.4033,2560.8,2560.3,19.10184821]
["bitfinex-derivatives","ETHF0:USTF0",1747873272240,2.18401,2560.8,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747873272435,1.4033,2560.8,2560.4,7.26329171]
["bitfinex-derivatives","ETHF0:USTF0",1747873272636,2.18401,2560.8,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747873272935,5.3918,2560.8,2560.7,5.89399171]
["bitfinex-derivatives","ETHF0:USTF0",1747873273238,7.7558,2560.8,2560.7,5.89399171]
["bitfinex-derivatives","ETHF0:USTF0",1747873273739,4.37757,2560.8,2560.4,1.95206]
["bitfinex-derivatives","ETHF0:USTF0",1747873273936,1.93592546,2562.7,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747873273937,1.4033,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747873274136,1.4033,2561.6,2561.5,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1747873274337,2.1905,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747873274741,1.61498857,2562.2,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747873274935,1.61498857,2562.2,2561.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747873275150,0.78031,2562.1,2561.8,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873275741,2.39527857,2562.2,2561.8,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873275937,0.78031,2562.1,2561.8,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873276138,0.78031,2562.1,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873276340,1.61498857,2562.2,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873276539,0.78031,2562.1,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873277248,0.78034,2562.0,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873277844,1.3229,2561.9,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873278040,2.10326,2561.9,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873278240,0.00585412,2562.4,2561.8,5.33333412]
["bitfinex-derivatives","ETHF0:USTF0",1747873278550,0.7803,2562.2,2561.8,5.33333412]
["bitfinex-derivatives","ETHF0:USTF0",1747873278844,1.3229,2562.1,2561.8,5.33333412]
["bitfinex-derivatives","ETHF0:USTF0",1747873279044,0.00585412,2562.4,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873279245,1.40115738,2562.3,2561.8,4.55295412]
["bitfinex-derivatives","ETHF0:USTF0",1747873279442,0.78027,2562.2,2561.8,5.33333412]
["bitfinex-derivatives","ETHF0:USTF0",1747873279747,0.78033,2562.0,2561.9,5.89399171]
["bitfinex-derivatives","ETHF0:USTF0",1747873280047,0.78033,2562.0,2561.9,7.27899171]
["bitfinex-derivatives","ETHF0:USTF0",1747873280342,2.10322,2562.1,2561.9,7.27899171]
["bitfinex-derivatives","ETHF0:USTF0",1747873280554,1.3229,2562.1,2561.9,7.27899171]
["bitfinex-derivatives","ETHF0:USTF0",1747873280744,0.78033,2562.0,2561.9,7.27899171]
["bitfinex-derivatives","ETHF0:USTF0",1747873281235,0.78033,2562.0,2561.9,10.48679171]
["bitfinex-derivatives","ETHF0:USTF0",1747873281547,0.78033,2562.0,2561.9,7.27899171]
["bitfinex-derivatives","ETHF0:USTF0",1747873281846,2.10323,2562.1,2561.9,10.48679171]
["bitfinex-derivatives","ETHF0:USTF0",1747873282038,0.78033,2562.0,2561.9,10.48679171]
["bitfinex-derivatives","ETHF0:USTF0",1747873282239,2.08883,2562.0,2561.9,9.10179171]
["bitfinex-derivatives","ETHF0:USTF0",1747873282435,2.08883,2562.0,2561.3,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1747873282436,1.95091,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873282647,0.78051,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873283249,0.00585412,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747873283435,1.3797,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747873283642,1.3797,2562.8,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747873284347,0.00585412,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873284543,0.00585412,2563.0,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747873285541,0.78007,2562.9,2562.5,0.78602412]
["bitfinex-derivatives","ETHF0:USTF0",1747873285740,3.21365412,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873285741,0.7801,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873285945,2.1598,2562.8,2562.5,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873286146,2.1598,2562.8,2562.5,1.42615412]
["bitfinex-derivatives","ETHF0:USTF0",1747873286544,1.3797,2562.8,2562.5,2.20633412]
["bitfinex-derivatives","ETHF0:USTF0",1747873286849,2.15979,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873287054,2.15979,2562.8,2562.5,1.42615412]
["bitfinex-derivatives","ETHF0:USTF0",1747873287249,0.00585412,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873287549,44.0078,2564.4,2562.8,21.80123522]
["bitfinex-derivatives","ETHF0:USTF0",1747873287751,1.3425,2564.0,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1747873287944,1.3425,2564.0,2563.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747873288648,2.12224,2564.0,2563.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747873288851,1.3425,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873290153,2.12222,2564.0,2563.9,3.20219661]
["bitfinex-derivatives","ETHF0:USTF0",1747873290342,1.3425,2564.0,2563.9,3.20219661]
["bitfinex-derivatives","ETHF0:USTF0",1747873290542,1.3425,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873290747,1.3425,2564.0,2563.7,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1747873290949,1.3425,2564.0,2563.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747873291346,2.12223,2564.0,2563.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747873291745,1.3425,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873291953,0.00390272,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747873292150,0.00390272,2564.1,2564.0,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1747873292454,0.00390272,2564.1,2564.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747873292751,0.00390272,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873292953,0.78361272,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873293152,1.3895,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873294654,2.24747738,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873294860,0.77975,2563.9,2563.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873295047,2.16925,2563.9,2563.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873295357,10.37705,2563.9,2563.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873295546,0.7799,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873295748,6.54676,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873296048,4.5973,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873296253,0.7798,2563.8,2563.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1747873296449,2.16112,2563.7,2563.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747873296755,2.16113,2563.7,2563.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747873297051,1.3813,2563.7,2563.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747873297249,2.16113,2563.7,2563.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747873297449,0.00390272,2564.1,2563.6,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1747873297654,0.00390272,2564.1,2563.7,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747873297655,1.38520272,2564.1,2563.7,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747873297953,0.77981,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873298151,0.7798,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873298356,1.3435,2563.7,2563.6,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1747873298756,0.00390272,2564.1,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747873298948,1.3435,2564.0,2563.9,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1747873299148,1.3435,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873299548,2.36790272,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747873299748,2.36790272,2564.1,2564.0,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1747873300250,0.00390272,2564.1,2564.0,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1747873300858,0.00390272,2564.1,2563.9,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1747873301355,1.34740272,2564.1,2563.9,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1747873301560,0.07825738,2564.0,2563.9,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1747873301856,0.07825738,2564.0,2563.9,4.10943799]
["bitfinex-derivatives","ETHF0:USTF0",1747873302058,0.07825738,2564.0,2563.9,3.32968799]
["bitfinex-derivatives","ETHF0:USTF0",1747873302259,0.85797738,2564.0,2563.9,3.32968799]
["bitfinex-derivatives","ETHF0:USTF0",1747873302457,2.15657738,2564.0,2563.9,3.32968799]
["bitfinex-derivatives","ETHF0:USTF0",1747873304855,2.15657738,2564.0,2563.9,0.12188799]
["bitfinex-derivatives","ETHF0:USTF0",1747873305159,3.74085738,2564.0,2563.9,0.12188799]
["bitfinex-derivatives","ETHF0:USTF0",1747873305663,4.44232,2564.0,2563.9,0.12189588]
["bitfinex-derivatives","ETHF0:USTF0",1747873306252,1.2986,2564.0,2563.9,0.12189588]
["bitfinex-derivatives","ETHF0:USTF0",1747873306455,2.07832,2564.0,2563.9,0.12189588]
["bitfinex-derivatives","ETHF0:USTF0",1747873307353,0.77978,2563.9,2563.5,4.25741068]
["bitfinex-derivatives","ETHF0:USTF0",1747873307553,2.09789,2563.8,2563.6,0.12190197]
["bitfinex-derivatives","ETHF0:USTF0",1747873307858,1.3181,2563.8,2563.7,0.12190197]
["bitfinex-derivatives","ETHF0:USTF0",1747873308662,2.09788,2563.8,2563.7,0.12190197]
["bitfinex-derivatives","ETHF0:USTF0",1747873308965,1.3181,2563.8,2563.7,0.12190197]
["bitfinex-derivatives","ETHF0:USTF0",1747873309157,27.27888,2563.8,2563.7,0.43397041]
["bitfinex-derivatives","ETHF0:USTF0",1747873309359,27.27888,2563.8,2563.4,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873309360,0.77987,2563.5,2563.4,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873309664,3.98767,2563.5,2563.4,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873310262,6.35167,2563.5,2563.4,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873310465,0.77991,2563.4,2563.3,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873310768,0.78003,2563.0,2562.9,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873311060,0.78006,2562.9,2562.8,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873311271,3.15016,2562.9,2562.8,0.26975068]
["bitfinex-derivatives","ETHF0:USTF0",1747873311859,2.364,2563.0,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747873312066,3.0,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747873312262,3.0,2563.4,2563.3,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1747873312563,1.3045,2563.7,2563.3,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1747873312856,2.08432,2563.7,2563.4,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1747873313059,0.7799,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873313268,0.77995,2563.3,2563.1,0.35973958]
["bitfinex-derivatives","ETHF0:USTF0",1747873313564,2.08447,2563.2,2563.1,3.56753958]
["bitfinex-derivatives","ETHF0:USTF0",1747873313858,2.08447,2563.2,2563.1,0.35973958]
["bitfinex-derivatives","ETHF0:USTF0",1747873314057,7.08447,2563.2,2563.1,0.35973958]
["bitfinex-derivatives","ETHF0:USTF0",1747873314259,0.78,2563.1,2563.0,0.53972094]
["bitfinex-derivatives","ETHF0:USTF0",1747873314459,4.3258,2563.1,2563.0,0.53972094]
["bitfinex-derivatives","ETHF0:USTF0",1747873314658,9.3258,2563.1,2563.0,0.53972094]
["bitfinex-derivatives","ETHF0:USTF0",1747873314863,9.3258,2563.1,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873314864,0.78012,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873315061,3.14412,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873315459,4.51782,2562.7,2562.6,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873316561,0.78024,2562.3,2562.2,0.27121416]
["bitfinex-derivatives","ETHF0:USTF0",1747873316761,0.78027,2562.2,2562.1,3.47901416]
["bitfinex-derivatives","ETHF0:USTF0",1747873316965,20.96427,2562.2,2562.1,3.47901416]
["bitfinex-derivatives","ETHF0:USTF0",1747873317167,23.32827,2562.2,2562.1,3.47901416]
["bitfinex-derivatives","ETHF0:USTF0",1747873317669,23.32827,2562.2,2562.1,0.27121416]
["bitfinex-derivatives","ETHF0:USTF0",1747873317863,0.78033,2562.0,2561.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873318163,2.364,2562.0,2561.9,0.78621412]
["bitfinex-derivatives","ETHF0:USTF0",1747873318362,0.00585412,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747873318564,0.00585412,2562.4,2562.3,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747873318767,0.00585412,2562.4,2562.3,8.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747873319359,0.00585412,2562.4,2562.3,11.62325416]
["bitfinex-derivatives","ETHF0:USTF0",1747873320265,0.00585412,2562.4,2562.3,9.25925416]
["bitfinex-derivatives","ETHF0:USTF0",1747873320860,0.00585412,2562.4,2562.3,10.59305416]
["bitfinex-derivatives","ETHF0:USTF0",1747873321260,1.409,2563.0,2562.3,12.17681416]
["bitfinex-derivatives","ETHF0:USTF0",1747873321562,1.409,2563.0,2562.9,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1747873321768,0.96520073,2563.1,2562.9,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1747873322066,0.96520073,2563.1,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747873322259,0.96520073,2563.1,2563.0,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1747873322459,0.00585412,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747873322659,0.00585412,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873322865,0.77998,2563.2,2563.0,3.81877563]
["bitfinex-derivatives","ETHF0:USTF0",1747873323163,0.78006,2562.9,2562.6,6.67413]
["bitfinex-derivatives","ETHF0:USTF0",1747873323355,0.78006,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873323561,0.78004,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873323770,0.78006,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873324070,0.78006,2562.9,2562.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747873324261,1.0893,2563.2,2562.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747873324463,0.78005,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873324773,0.78005,2563.0,2562.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747873325067,0.78006,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873325262,0.78006,2562.9,2562.4,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747873325263,1.95023,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873325573,0.78033,2562.0,2561.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873325767,24.11013,2562.0,2561.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873325963,20.90233,2562.0,2561.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873326165,23.26633,2562.0,2561.9,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873326567,30.6938,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873326863,0.78048,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873327062,25.6938,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873327063,2.364,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873327266,1.0776,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873327467,20.122,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873327669,20.12785412,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873327971,20.12785412,2562.7,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747873328171,20.12785412,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873328172,0.78015,2562.6,2562.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747873329475,0.97105485,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747873329675,4.85e-06,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747873329875,4.85e-06,2562.7,2562.6,5.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747873330784,4.85e-06,2562.7,2562.6,6.0706557]
["bitfinex-derivatives","ETHF0:USTF0",1747873330975,0.00585412,2562.9,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747873331271,0.00585412,2562.9,2562.8,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1747873331477,0.00585412,2562.9,2562.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873331976,0.00585412,2562.9,2562.8,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1747873332165,0.00585412,2562.9,2562.8,5.31709]
["bitfinex-derivatives","ETHF0:USTF0",1747873332366,5.78591412,2562.9,2562.8,0.31214261]
["bitfinex-derivatives","ETHF0:USTF0",1747873332565,0.78012,2562.7,2562.6,0.27095649]
["bitfinex-derivatives","ETHF0:USTF0",1747873332767,20.90212,2562.7,2562.6,0.27095649]
["bitfinex-derivatives","ETHF0:USTF0",1747873333279,0.78027,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873333470,0.78026,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873333778,0.78027,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873334276,0.78025,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873334977,3.21365412,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873335277,0.78017,2562.6,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747873335576,0.78017,2562.6,2561.7,1.33505412]
["bitfinex-derivatives","ETHF0:USTF0",1747873335577,41.58013,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873335873,1.097,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873336079,1.097,2562.7,2562.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747873336080,1.097,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873336279,1.097,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747873336871,0.00585412,2562.9,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747873338671,0.00585412,2562.9,2562.7,37.686]
["bitfinex-derivatives","ETHF0:USTF0",1747873338876,1.5e-06,2563.0,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747873339068,1.87689,2563.5,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747873339265,1.097,2563.5,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747873339464,1.28537906,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873339679,2.06523906,2563.6,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747873339883,1.28537906,2563.6,2563.2,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873340074,1.28537906,2563.6,2563.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747873340378,0.7799,2563.5,2563.2,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873340581,0.77987,2563.5,2563.2,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873340771,0.77987,2563.5,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747873341072,0.77987,2563.5,2563.2,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873341073,0.77992,2563.4,2563.2,4.26457061]
["bitfinex-derivatives","ETHF0:USTF0",1747873341267,1.28537906,2563.6,2563.2,3.48461061]
["bitfinex-derivatives","ETHF0:USTF0",1747873341675,0.77989,2563.5,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747873342174,0.00585412,2563.7,2563.2,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873342382,0.77993,2563.4,2563.2,3.99361412]
["bitfinex-derivatives","ETHF0:USTF0",1747873342683,0.00585412,2563.7,2563.2,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873342984,0.00585412,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873343481,0.00585412,2563.7,2563.6,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1747873343876,0.00585412,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873344379,1.38255412,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873344779,1.38255412,2563.7,2563.6,1.09189299]
["bitfinex-derivatives","ETHF0:USTF0",1747873344981,1.38255412,2563.7,2563.6,2.18429299]
["bitfinex-derivatives","ETHF0:USTF0",1747873345480,1.38255412,2563.7,2563.6,1.09189299]
["bitfinex-derivatives","ETHF0:USTF0",1747873346280,0.00585412,2563.7,2563.6,1.09189299]
["bitfinex-derivatives","ETHF0:USTF0",1747873347283,0.0841115,2563.7,2563.6,1.09189299]
["bitfinex-derivatives","ETHF0:USTF0",1747873347983,0.0841115,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873348185,0.00585412,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747873348889,0.00585412,2563.7,2563.6,1.09188902]
["bitfinex-derivatives","ETHF0:USTF0",1747873350788,0.00585412,2563.7,2563.6,0.31204902]
["bitfinex-derivatives","ETHF0:USTF0",1747873350987,0.78567412,2563.7,2563.6,0.31204902]
["bitfinex-derivatives","ETHF0:USTF0",1747873351187,1.11025412,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747873351488,0.0841115,2563.7,2563.6,16.55185]
["bitfinex-derivatives","ETHF0:USTF0",1747873351785,0.0841115,2563.7,2563.6,17.64475]
["bitfinex-derivatives","ETHF0:USTF0",1747873351986,0.0841115,2563.7,2563.6,16.55185]
["bitfinex-derivatives","ETHF0:USTF0",1747873352381,0.00585412,2563.7,2563.6,16.55185]
["bitfinex-derivatives","ETHF0:USTF0",1747873353590,0.00585412,2563.7,2563.6,16.86390003]
["bitfinex-derivatives","ETHF0:USTF0",1747873357687,0.00585412,2563.7,2563.6,24.53990003]
["bitfinex-derivatives","ETHF0:USTF0",1747873357688,4.12e-06,2563.7,2563.6,24.53990003]
["bitfinex-derivatives","ETHF0:USTF0",1747873358986,4.12e-06,2563.7,2563.6,6.98590003]
["bitfinex-derivatives","ETHF0:USTF0",1747873359900,4.12e-06,2563.7,2563.6,7.25720114]
["bitfinex-derivatives","ETHF0:USTF0",1747873361096,4.12e-06,2563.7,2563.6,6.67385]
["bitfinex-derivatives","ETHF0:USTF0",1747873361492,4.12e-06,2563.7,2563.6,7.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747873361993,4.12e-06,2563.7,2563.6,25.59235111]
["bitfinex-derivatives","ETHF0:USTF0",1747873363509,4.12e-06,2563.7,2563.6,6.98586049]
["bitfinex-derivatives","ETHF0:USTF0",1747873364393,4.12e-06,2563.7,2563.6,8.07906049]
["bitfinex-derivatives","ETHF0:USTF0",1747873365195,1.0196,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747873365502,1.0196,2564.3,2564.2,6.98567049]
["bitfinex-derivatives","ETHF0:USTF0",1747873366595,1.0196,2564.3,2564.2,7.25737579]
["bitfinex-derivatives","ETHF0:USTF0",1747873367697,1.1044,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747873367903,1.1044,2564.4,2564.3,9.88143]
["bitfinex-derivatives","ETHF0:USTF0",1747873368312,2.492,2564.4,2564.3,12.24543]
["bitfinex-derivatives","ETHF0:USTF0",1747873368700,2.492,2564.4,2564.3,9.89201886]
["bitfinex-derivatives","ETHF0:USTF0",1747873368903,2.492,2564.4,2564.3,13.09981886]
["bitfinex-derivatives","ETHF0:USTF0",1747873369103,2.492,2564.4,2564.3,10.73581886]
["bitfinex-derivatives","ETHF0:USTF0",1747873369797,1.3876,2564.4,2564.3,10.73581886]
["bitfinex-derivatives","ETHF0:USTF0",1747873370202,1.3876,2564.4,2564.3,13.09981886]
["bitfinex-derivatives","ETHF0:USTF0",1747873370701,1.0289,2564.8,2564.3,13.09981886]
["bitfinex-derivatives","ETHF0:USTF0",1747873370702,1.28537906,2565.6,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747873371301,0.77928,2565.5,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747873371502,0.77928,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873371503,2.1318,2565.7,2565.1,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1747873371702,0.7793,2565.5,2565.3,0.54237837]
["bitfinex-derivatives","ETHF0:USTF0",1747873371905,0.77927,2565.5,2565.4,0.12190975]
["bitfinex-derivatives","ETHF0:USTF0",1747873372302,1.3674,2565.6,2565.4,0.12182533]
["bitfinex-derivatives","ETHF0:USTF0",1747873372506,2.14664,2565.6,2565.5,0.12182533]
["bitfinex-derivatives","ETHF0:USTF0",1747873372807,1.3674,2565.6,2565.5,0.12182533]
["bitfinex-derivatives","ETHF0:USTF0",1747873373003,2.14664,2565.6,2565.5,0.12182533]
["bitfinex-derivatives","ETHF0:USTF0",1747873373306,3.7314,2565.6,2565.5,0.90109533]
["bitfinex-derivatives","ETHF0:USTF0",1747873373506,3.7314,2565.6,2565.5,0.12182533]
["bitfinex-derivatives","ETHF0:USTF0",1747873374311,2.14664,2565.6,2565.5,0.1218254]
["bitfinex-derivatives","ETHF0:USTF0",1747873374611,5.35444,2565.6,2565.5,0.1218254]
["bitfinex-derivatives","ETHF0:USTF0",1747873375010,10.35444,2565.6,2565.5,0.1218254]
["bitfinex-derivatives","ETHF0:USTF0",1747873375203,0.7793,2565.5,2565.1,1.05695301]
["bitfinex-derivatives","ETHF0:USTF0",1747873375410,0.77933,2565.3,2565.2,0.12183294]
["bitfinex-derivatives","ETHF0:USTF0",1747873375607,0.77936,2565.2,2565.1,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1747873375816,25.035,2565.4,2564.8,3.47950889]
["bitfinex-derivatives","ETHF0:USTF0",1747873376105,0.77945,2564.9,2564.8,0.27170889]
["bitfinex-derivatives","ETHF0:USTF0",1747873376307,0.77954,2564.6,2564.5,0.54237837]
["bitfinex-derivatives","ETHF0:USTF0",1747873376607,3.98734,2564.6,2564.5,0.54237837]
["bitfinex-derivatives","ETHF0:USTF0",1747873376913,1.0221,2565.1,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747873376914,0.00585412,2564.8,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747873377206,0.00585412,2564.8,2564.7,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1747873377512,0.00585412,2564.8,2564.7,4.29922973]
["bitfinex-derivatives","ETHF0:USTF0",1747873377708,0.00585412,2564.8,2564.7,21.84722973]
["bitfinex-derivatives","ETHF0:USTF0",1747873378007,0.00585412,2564.8,2564.7,4.29922973]
["bitfinex-derivatives","ETHF0:USTF0",1747873378403,0.00585412,2564.8,2564.7,5.63722973]
["bitfinex-derivatives","ETHF0:USTF0",1747873379112,4.12e-06,2564.8,2564.7,10.63722973]
["bitfinex-derivatives","ETHF0:USTF0",1747873379315,0.6440527,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747873379506,0.6440527,2565.3,2565.2,24.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747873380013,0.6440527,2565.3,2565.2,24.33207973]
["bitfinex-derivatives","ETHF0:USTF0",1747873380609,1.3746,2565.7,2565.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747873380818,1.3746,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873381211,1.3746,2565.7,2565.6,4.29895973]
["bitfinex-derivatives","ETHF0:USTF0",1747873381408,2.453,2565.7,2565.6,4.29895973]
["bitfinex-derivatives","ETHF0:USTF0",1747873381713,1.78324,2566.3,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747873381914,1.0784,2566.2,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747873382214,4.22146,2566.2,2565.9,0.78498412]
["bitfinex-derivatives","ETHF0:USTF0",1747873382418,3.4424,2566.2,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747873382811,3.4424,2566.2,2565.9,3.21365412]
["bitfinex-derivatives","ETHF0:USTF0",1747873383113,2.364,2566.2,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747873383326,1.3726,2566.8,2566.1,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1747873383509,1.3726,2566.8,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747873384015,1.3726,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873384208,3.7366,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873384409,3.7366,2566.8,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747873384712,3.81485738,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747873385010,4.59374738,2566.8,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747873385216,3.81485738,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747873385912,2.44225738,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747873386112,1.23295738,2566.8,2566.7,25.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747873386317,3.2078,2567.7,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747873386514,3.98641,2567.7,2567.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873386705,3.98641,2567.7,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747873386910,3.2078,2567.7,2567.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873387219,0.77869,2567.5,2567.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873387714,5.5718,2567.7,2567.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873387916,0.77868,2567.5,2567.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873388117,3.14268,2567.5,2567.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873388416,1.41778373,2568.2,2567.4,3.86737725]
["bitfinex-derivatives","ETHF0:USTF0",1747873388623,0.29639783,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747873388919,1.3158,2571.1,2571.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747873389106,4.21854978,2571.1,2571.0,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747873389513,3.2078,2572.5,2571.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873389712,2.90274978,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747873389917,1.3747,2572.1,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747873390113,2.90274978,2571.4,2571.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747873390311,2.90274978,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873390614,3.68022978,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873390826,2.90274978,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873391220,2.90274978,2571.4,2571.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873391820,2.90274978,2571.4,2571.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873392021,7.90274978,2571.4,2571.0,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1747873392323,2.90274978,2571.1,2571.0,5.5776418]
["bitfinex-derivatives","ETHF0:USTF0",1747873392615,2.90274978,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873392918,2.90274978,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873393126,2.90274978,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873393321,2.90274978,2570.1,2569.9,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747873393517,2.90274978,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873393722,2.90274978,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873394221,5.26674978,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873394411,10.26674978,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873394618,5.26674978,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747873394815,2.364,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747873395020,2.364,2569.9,2569.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747873395219,5.26674978,2569.9,2569.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747873395519,3.2078,2570.6,2569.8,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747873395720,2.90274978,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873396221,2.90274978,2570.1,2569.8,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1747873396422,2.90274978,2570.1,2569.8,21.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747873396621,4.23224978,2570.0,2569.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873396920,3.68071978,2569.8,2569.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873397218,5.26674978,2569.8,2569.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1747873397423,2.90274978,2569.7,2569.6,3.01785983]
["bitfinex-derivatives","ETHF0:USTF0",1747873397718,2.90274978,2569.7,2569.6,2.23984983]
["bitfinex-derivatives","ETHF0:USTF0",1747873397924,1.3295,2569.7,2569.6,2.23984983]
["bitfinex-derivatives","ETHF0:USTF0",1747873398225,3.6935,2569.7,2569.6,2.23984983]
["bitfinex-derivatives","ETHF0:USTF0",1747873398725,3.2078,2575.9,2573.2,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1747873398916,3.2078,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873399221,3.2078,2574.1,2573.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873399424,3.2078,2573.8,2573.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873399628,1.46900913,2573.7,2573.4,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873399818,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873400013,1.46901819,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873400223,0.07772121,2573.3,2573.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873400724,1.3913,2573.2,2573.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873400914,0.07772725,2573.1,2573.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873401228,2.44172725,2573.1,2572.9,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873401613,0.07773027,2573.0,2572.9,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873401821,1.37883027,2573.0,2572.9,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873402114,3.74283027,2573.0,2572.9,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873404021,3.6651,2573.0,2572.9,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873404826,8.6651,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873405023,8.6651,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873405024,11.8729,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873405225,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873405421,3.2078,2572.6,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747873405929,3.2078,2572.6,2572.2,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1747873406126,0.00582728,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747873406922,0.00582728,2572.7,2572.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747873407225,0.00582728,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747873407226,2.36982728,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747873409026,2.36982728,2572.7,2572.6,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1747873409237,0.29414728,2572.7,2572.6,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1747873409730,3.2078,2573.6,2572.6,27.64959]
["bitfinex-derivatives","ETHF0:USTF0",1747873409929,3.2078,2573.6,2572.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747873410231,3.2078,2573.3,2572.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747873410433,1.3166,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747873410624,1.3166,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873410824,1.3166,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747873411232,3.6806,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747873411532,3.6806,2573.2,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747873412019,8.6806,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873412226,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873412421,31.063,2573.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873412422,0.1952794,3447.5,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747873412625,1.46296668,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747873412819,39.5658,2577.7,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747873413024,2.61374361,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747873413339,2.61374361,2577.0,2576.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873413535,3.61e-06,2577.0,2576.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873413836,0.00579338,2577.2,2576.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873413837,0.07825738,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873414228,2.417,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747873414539,2.417,2577.8,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747873414936,2.417,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873415135,0.07825738,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873415341,0.07825738,2577.0,2576.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873415732,4.781,2577.8,2576.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873415932,45.581,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873416238,45.581,2577.8,2577.2,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747873416540,4.781,2577.8,2577.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747873416736,4.781,2577.8,2577.3,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1747873417041,4.781,2577.8,2577.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747873417238,4.781,2577.8,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747873417446,4.781,2577.8,2577.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747873417738,4.781,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873418039,1.4096,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873418241,3.7736,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873418540,2.364,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873419836,2.364,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873420037,2.364,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873420237,2.15853,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873420432,1.3829,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873420739,2.417,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873420940,3.7999,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873421243,6.1639,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873421650,6.93956,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873422144,6.1639,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873422439,0.07825738,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873422637,0.07825738,2577.0,2576.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873422847,0.07825738,2577.0,2576.9,8.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873423036,0.07825738,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873423238,2.44225738,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873423639,2.44225738,2577.0,2576.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747873423838,2.44225738,2577.0,2576.9,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747873424341,5.0,2578.4,2577.0,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1747873424545,1.3427,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873424737,2.11816,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873424934,6.3427,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873425238,0.77557,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873425446,0.77561,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873425945,5.77561,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873426142,0.77575,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873426338,0.07825738,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873427035,1.93889,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873427036,2.715,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747873427232,3.2078,2580.1,2578.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1747873427439,3.2078,2580.1,2578.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747873427440,2.71500532,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873427649,1.3334,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873427840,2.71500532,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747873428251,1.3334,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873428462,1.3334,2580.6,2579.3,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1747873428463,2.71500532,2580.2,2579.3,39.51673]
["bitfinex-derivatives","ETHF0:USTF0",1747873428655,2.71500532,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873429061,2.71500532,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873429263,2.364,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873429470,2.71500532,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873429764,0.07751337,2580.2,2580.1,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747873430263,0.07825738,2580.6,2580.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873430567,2.7932627,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873430763,0.07825738,2580.6,2580.5,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1747873430971,0.15575873,2580.6,2580.5,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1747873431157,2.51975873,2580.6,2580.5,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1747873431361,2.51975873,2580.6,2580.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747873431557,5.23476405,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873432069,2.51975873,2580.6,2580.5,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747873432868,3.2078,2581.8,2580.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873433070,2.71500532,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747873433364,0.07746833,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873433558,1.43227532,2581.5,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747873433757,0.07747433,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873433958,1.50974965,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873434157,8.87374965,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873434359,2.09189,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873434560,1.43227532,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873434754,1.50975866,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873434953,1.50975866,2581.2,2581.1,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747873435164,3.87375866,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873435569,3.79627532,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873435763,10.17837532,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873435961,1.43227532,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873436162,1.43227532,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873436359,1.43227532,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747873436565,1.43227532,2580.9,2580.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747873436762,1.43227532,2580.9,2580.8,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1747873436967,0.00577394,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873437164,1.43227532,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873437363,1.43227532,2580.9,2580.8,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1747873437561,3.58899532,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873437863,8.58901532,2580.9,2580.5,0.78053497]
["bitfinex-derivatives","ETHF0:USTF0",1747873438067,1.43227532,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873438274,1.43227532,2580.6,2580.5,0.78055497]
["bitfinex-derivatives","ETHF0:USTF0",1747873438464,1.5105327,2580.6,2580.5,0.78055497]
["bitfinex-derivatives","ETHF0:USTF0",1747873438665,0.07825738,2580.6,2580.5,0.78055497]
["bitfinex-derivatives","ETHF0:USTF0",1747873439068,1.5105327,2580.6,2580.5,0.78055497]
["bitfinex-derivatives","ETHF0:USTF0",1747873439364,3.8745327,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873439961,9.6492427,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873440163,8.8745327,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873440369,5.1666327,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873440569,5.9413427,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873441073,5.1666327,2580.6,2580.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873441272,10.16081773,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873441468,10.16081773,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873441469,1.42646035,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873441773,0.77496,2579.8,2579.4,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1747873441975,0.77504,2579.5,2579.1,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1747873442163,0.77504,2579.5,2578.5,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1747873442164,0.77522,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873442363,1.4043,2578.9,2578.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873442565,2.83076035,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747873442865,0.00581497,2579.1,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747873443060,0.00581497,2579.1,2579.0,4.06053943]
["bitfinex-derivatives","ETHF0:USTF0",1747873443274,1.0787,2580.0,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747873443468,1.42646035,2579.5,2579.0,0.85272943]
["bitfinex-derivatives","ETHF0:USTF0",1747873443667,1.4043,2579.4,2579.1,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747873444078,1.42646035,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873445170,3.79046035,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873445569,3.8046421,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873445878,1.42646035,2578.8,2578.6,0.78111497]
["bitfinex-derivatives","ETHF0:USTF0",1747873446073,1.3404,2579.1,2578.6,0.78111497]
["bitfinex-derivatives","ETHF0:USTF0",1747873446074,1.42646035,2578.7,2578.6,0.78111497]
["bitfinex-derivatives","ETHF0:USTF0",1747873446278,0.03723194,2578.7,2578.6,0.78111497]
["bitfinex-derivatives","ETHF0:USTF0",1747873447380,2.40123194,2578.7,2578.6,0.12699679]
["bitfinex-derivatives","ETHF0:USTF0",1747873447578,2.40822729,2578.7,2578.6,0.78112497]
["bitfinex-derivatives","ETHF0:USTF0",1747873447778,3.83468764,2578.7,2578.6,0.78112497]
["bitfinex-derivatives","ETHF0:USTF0",1747873448178,3.83468764,2578.7,2578.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873448378,4.60996764,2578.7,2578.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873450986,5.92416764,2578.7,2578.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873452083,0.02190698,2578.6,2578.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747873452281,1.42646035,2578.4,2578.3,0.1211976]
["bitfinex-derivatives","ETHF0:USTF0",1747873452475,1.33610698,2578.6,2578.3,0.1211976]
["bitfinex-derivatives","ETHF0:USTF0",1747873452679,0.77542,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873452878,0.77542,2578.3,2578.2,0.12121078]
["bitfinex-derivatives","ETHF0:USTF0",1747873453282,4.63595589,2578.3,2578.2,0.12121303]
["bitfinex-derivatives","ETHF0:USTF0",1747873454476,4.6618742,2578.3,2578.2,0.12121303]
["bitfinex-derivatives","ETHF0:USTF0",1747873456279,0.77543,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873456480,2.20189035,2578.2,2578.1,3.32902003]
["bitfinex-derivatives","ETHF0:USTF0",1747873456679,2.2979042,2578.2,2578.1,3.32902003]
["bitfinex-derivatives","ETHF0:USTF0",1747873457076,4.6619042,2578.2,2578.1,3.32901956]
["bitfinex-derivatives","ETHF0:USTF0",1747873457880,4.6619042,2578.2,2578.1,0.12121956]
["bitfinex-derivatives","ETHF0:USTF0",1747873458186,0.77546,2578.1,2578.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873458390,2.20192035,2578.1,2578.0,0.12704282]
["bitfinex-derivatives","ETHF0:USTF0",1747873458584,2.20192035,2578.1,2578.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873458788,2.2979342,2578.1,2578.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873459092,4.6619342,2578.1,2578.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873459580,0.77564,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873459779,2.20210035,2577.5,2577.4,3.32904524]
["bitfinex-derivatives","ETHF0:USTF0",1747873460191,4.56610035,2577.5,2577.4,3.32904524]
["bitfinex-derivatives","ETHF0:USTF0",1747873460481,3.79046035,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873460674,0.00581497,2577.7,2577.4,8.32904892]
["bitfinex-derivatives","ETHF0:USTF0",1747873460879,0.00581497,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747873461176,2.36981497,2577.7,2577.6,0.89683323]
["bitfinex-derivatives","ETHF0:USTF0",1747873461380,3.14539497,2577.7,2577.6,0.12122323]
["bitfinex-derivatives","ETHF0:USTF0",1747873461892,2.36981497,2577.7,2577.6,0.89683323]
["bitfinex-derivatives","ETHF0:USTF0",1747873462590,2.36981497,2577.7,2577.6,0.89683723]
["bitfinex-derivatives","ETHF0:USTF0",1747873464184,0.07825738,2578.1,2577.7,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1747873464487,0.07825738,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873464789,0.85371738,2578.1,2578.0,3.32902723]
["bitfinex-derivatives","ETHF0:USTF0",1747873465181,3.21771738,2578.1,2578.0,3.32902723]
["bitfinex-derivatives","ETHF0:USTF0",1747873467890,3.21771738,2578.1,2577.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873467891,0.77558,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873468193,3.13958,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873469287,2.364,2577.7,2577.6,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1747873471195,1.55419,2577.7,2577.6,8.98341]
["bitfinex-derivatives","ETHF0:USTF0",1747873471390,0.07825738,2578.1,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873471591,0.07825738,2578.1,2578.0,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747873472095,2.44225738,2578.1,2578.0,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747873472990,0.02190698,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747873473295,2.38590698,2578.6,2578.5,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1747873474099,2.38590698,2578.6,2578.5,4.29353666]
["bitfinex-derivatives","ETHF0:USTF0",1747873474589,2.38590698,2578.6,2578.5,5.63083666]
["bitfinex-derivatives","ETHF0:USTF0",1747873474792,45.94483,2580.3,2578.5,9.85549666]
["bitfinex-derivatives","ETHF0:USTF0",1747873474989,1.4186,2579.6,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747873475187,3.7826,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873475491,0.7751,2579.3,2579.2,3.56341449]
["bitfinex-derivatives","ETHF0:USTF0",1747873475891,0.7751,2579.3,2579.2,0.35561449]
["bitfinex-derivatives","ETHF0:USTF0",1747873476097,0.77516,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873476497,2.364,2579.3,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873476695,0.77513,2579.2,2579.0,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873477000,1.4186,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747873477193,2.364,2579.2,2579.1,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1747873477388,2.364,2579.2,2579.1,2.42261968]
["bitfinex-derivatives","ETHF0:USTF0",1747873477589,2.364,2579.2,2579.1,7.42261968]
["bitfinex-derivatives","ETHF0:USTF0",1747873478399,3.2078,2580.8,2579.2,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1747873478697,1.347,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873478904,2.12179,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873479196,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873479197,0.77468,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873479400,0.77471,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873479603,2.12172,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873479902,1.347,2580.6,2580.5,0.12109496]
["bitfinex-derivatives","ETHF0:USTF0",1747873480091,2.12171,2580.6,2580.5,0.12109496]
["bitfinex-derivatives","ETHF0:USTF0",1747873480292,4.48571,2580.6,2580.5,0.43125464]
["bitfinex-derivatives","ETHF0:USTF0",1747873480493,3.711,2580.6,2580.5,0.43125464]
["bitfinex-derivatives","ETHF0:USTF0",1747873480690,3.711,2580.6,2580.5,1.20599464]
["bitfinex-derivatives","ETHF0:USTF0",1747873480895,3.711,2580.6,2580.5,2.51049464]
["bitfinex-derivatives","ETHF0:USTF0",1747873481294,2.364,2580.6,2580.5,2.51049464]
["bitfinex-derivatives","ETHF0:USTF0",1747873481501,3.2078,2581.5,2580.5,6.42559496]
["bitfinex-derivatives","ETHF0:USTF0",1747873481701,2.17545,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873481904,0.93051792,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873482102,3.29451792,2581.6,2581.5,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1747873482307,2.364,2581.6,2581.5,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1747873482892,0.93051792,2582.8,2581.6,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1747873483104,1.401,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873483699,2.1751,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873483907,0.77414,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873484204,1.2922,2582.5,2581.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873484611,0.77429,2582.0,2581.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873484810,1.2922,2582.5,2581.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873485109,0.77429,2582.0,2581.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873485611,1.2922,2582.5,2581.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873485905,0.77422,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873486205,2.06644,2582.2,2581.9,0.78012497]
["bitfinex-derivatives","ETHF0:USTF0",1747873486510,1.2922,2582.2,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747873486710,1.2922,2582.2,2581.9,1.39081497]
["bitfinex-derivatives","ETHF0:USTF0",1747873486907,1.2922,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747873487209,1.2922,2582.2,2582.1,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747873487398,1.2922,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873488005,2.06643,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873488309,0.77429,2582.0,2581.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873489707,0.77459,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873490103,2.4404,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873490300,1.3317,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873490608,1.3317,2581.2,2581.1,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747873490810,0.07825738,2582.0,2581.2,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1747873490811,0.85255738,2582.0,2581.2,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1747873491111,1.3317,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873491406,1.3317,2581.8,2581.7,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747873492905,1.3317,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873493304,0.7744,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873493505,1.3515,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747873493706,1.3515,2581.6,2581.5,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1747873493909,0.07825738,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873494104,1.3515,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747873494408,1.3515,2581.9,2581.8,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747873496010,1.3515,2581.9,2581.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747873496210,1.3515,2581.9,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747873496408,1.3515,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873496608,0.77439,2581.7,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747873496815,2.12253,2581.6,2581.4,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747873497111,2.12253,2581.6,2581.4,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747873497409,0.77453,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873497616,0.77459,2581.0,2580.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873498108,5.77459,2581.0,2580.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873498504,7.12269,2581.0,2580.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873498703,0.77466,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873499104,3.2078,2580.9,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747873499406,0.77485,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873499619,1.3427,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747873500109,1.3427,2580.1,2579.8,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873500309,1.3427,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747873500513,0.00581497,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747873500714,0.00581497,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873501008,0.77485,2580.2,2579.9,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1747873501216,1.3427,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873501612,1.3427,2580.1,2579.9,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747873501815,1.3427,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873502011,1.3427,2580.1,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873502012,0.7749,2580.0,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873502208,2.11973,2579.9,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873502906,1.94290497,2580.3,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873502907,0.00581497,2580.3,2579.8,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873503112,0.00581497,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747873503310,0.00581497,2580.3,2579.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747873503510,0.77488,2580.1,2579.8,3.98854497]
["bitfinex-derivatives","ETHF0:USTF0",1747873503717,0.00581497,2580.3,2579.8,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873503718,0.77493,2579.9,2579.8,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873503911,0.77493,2579.9,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873506616,2.13643,2579.9,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873507913,0.77514,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873508311,3.2078,2579.2,2578.6,0.26171293]
["bitfinex-derivatives","ETHF0:USTF0",1747873508517,1.347,2579.1,2578.7,0.12118614]
["bitfinex-derivatives","ETHF0:USTF0",1747873508716,1.347,2579.1,2578.5,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747873508925,1.347,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747873509118,0.77514,2579.2,2579.0,0.12117904]
["bitfinex-derivatives","ETHF0:USTF0",1747873509419,1.347,2579.4,2578.6,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1747873509722,3.2078,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747873509923,3.2078,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747873510221,3.2078,2579.5,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747873510416,3.2078,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747873510621,3.2078,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747873511021,4.4903,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747873511223,5.26536,2579.5,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747873511521,0.77509,2579.4,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747873511721,1.2825,2579.3,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747873512032,2.05763,2579.3,2578.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747873512216,2.05763,2579.3,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747873512523,2.05762,2579.3,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747873512721,1.2825,2579.3,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747873513022,0.77514,2579.2,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747873513225,1.2825,2579.1,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747873513418,3.98287,2579.5,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747873513817,1.2825,2579.4,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747873514327,3.2078,2579.8,2579.3,0.1211521]
["bitfinex-derivatives","ETHF0:USTF0",1747873514517,3.2078,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747873515225,3.98277,2579.8,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747873515729,0.77501,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747873516229,0.77501,2579.7,2579.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747873516428,0.775,2579.7,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747873516619,3.2078,2579.8,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747873516817,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873517022,0.77509,2579.4,2579.3,0.12115261]
["bitfinex-derivatives","ETHF0:USTF0",1747873517223,0.77506,2579.5,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747873517523,0.77503,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873517722,3.2078,2579.8,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747873518125,0.77509,2579.4,2579.2,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1747873518327,0.77514,2579.2,2579.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747873518523,0.77514,2579.2,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747873518928,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873519135,0.77516,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747873519833,0.77512,2579.3,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747873520332,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873520627,0.07825738,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873520832,0.77519,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873521033,0.7752,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873521233,0.07825738,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873521431,0.7752,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873521745,0.77518,2579.1,2578.9,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747873522035,0.07825738,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873522227,0.07825738,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747873522429,0.07825738,2579.2,2579.1,0.89633686]
["bitfinex-derivatives","ETHF0:USTF0",1747873522628,7.38e-06,2579.2,2579.1,5.89633686]
["bitfinex-derivatives","ETHF0:USTF0",1747873523136,3.2078,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747873523326,3.98267,2580.1,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873523527,0.77492,2580.0,2579.9,0.12113024]
["bitfinex-derivatives","ETHF0:USTF0",1747873524129,0.77493,2579.9,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873524628,5.77493,2579.9,2579.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873525037,0.77511,2579.3,2579.2,0.26584524]
["bitfinex-derivatives","ETHF0:USTF0",1747873525231,0.77511,2579.3,2579.2,0.12115886]
["bitfinex-derivatives","ETHF0:USTF0",1747873525838,0.77511,2579.3,2579.2,0.43133626]
["bitfinex-derivatives","ETHF0:USTF0",1747873526235,3.9829,2579.4,2579.2,1.20647626]
["bitfinex-derivatives","ETHF0:USTF0",1747873526534,0.7751,2579.4,2579.3,0.12115886]
["bitfinex-derivatives","ETHF0:USTF0",1747873527137,4.5035,2579.7,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747873527332,0.77504,2579.6,2579.5,0.12116497]
["bitfinex-derivatives","ETHF0:USTF0",1747873527934,4.5035,2579.7,2579.5,0.12116497]
["bitfinex-derivatives","ETHF0:USTF0",1747873528239,3.2078,2579.7,2579.6,0.89618497]
["bitfinex-derivatives","ETHF0:USTF0",1747873528438,0.77499,2579.7,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747873528631,0.77499,2579.7,2579.6,0.12115492]
["bitfinex-derivatives","ETHF0:USTF0",1747873529531,0.77498,2579.8,2579.6,0.89617492]
["bitfinex-derivatives","ETHF0:USTF0",1747873529736,0.77498,2579.8,2579.7,0.12115492]
["bitfinex-derivatives","ETHF0:USTF0",1747873530332,0.77498,2579.8,2579.7,0.121153]
["bitfinex-derivatives","ETHF0:USTF0",1747873531139,5.77498,2579.8,2579.7,0.121153]
["bitfinex-derivatives","ETHF0:USTF0",1747873532032,4.286,2580.0,2579.4,0.26584524]
["bitfinex-derivatives","ETHF0:USTF0",1747873532237,4.286,2580.0,2579.5,1.51115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873532540,3.2078,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747873532737,3.21361497,2580.3,2579.9,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873532937,3.21361497,2580.3,2580.0,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873533239,1.3776,2580.2,2580.1,0.89600966]
["bitfinex-derivatives","ETHF0:USTF0",1747873533442,1.3776,2580.2,2580.1,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873533741,1.3776,2580.2,2580.1,0.43132242]
["bitfinex-derivatives","ETHF0:USTF0",1747873533742,2.15244,2580.2,2580.1,0.43132242]
["bitfinex-derivatives","ETHF0:USTF0",1747873534040,1.36605497,2580.6,2580.1,0.43132242]
["bitfinex-derivatives","ETHF0:USTF0",1747873534344,1.36605497,2580.6,2580.2,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873534646,0.77478,2580.4,2580.3,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873536243,0.77477,2580.5,2580.3,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873536545,0.77477,2580.5,2580.4,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873537041,5.77477,2580.5,2580.4,0.12115966]
["bitfinex-derivatives","ETHF0:USTF0",1747873537243,0.77487,2580.1,2580.0,0.26584524]
["bitfinex-derivatives","ETHF0:USTF0",1747873537447,29.7258,2580.1,2579.7,0.53190685]
["bitfinex-derivatives","ETHF0:USTF0",1747873537643,3.98276,2579.8,2579.7,0.53190685]
["bitfinex-derivatives","ETHF0:USTF0",1747873537939,3.98276,2579.8,2579.1,0.88722975]
["bitfinex-derivatives","ETHF0:USTF0",1747873537940,0.77506,2579.5,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747873538139,0.77503,2579.6,2579.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747873538343,0.77505,2579.5,2579.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747873538732,3.98285,2579.5,2579.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747873539134,3.2078,2579.5,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873539435,0.77517,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873539738,3.98297,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873540040,0.77533,2578.6,2578.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747873540241,0.77534,2578.6,2578.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747873540443,3.98309,2578.7,2578.4,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1747873540838,0.77532,2578.6,2578.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747873541036,3.98311,2578.7,2578.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747873541237,0.77535,2578.5,2578.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747873541442,0.7754,2578.4,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873541639,0.7754,2578.4,2578.2,1.41091497]
["bitfinex-derivatives","ETHF0:USTF0",1747873542332,3.2078,2578.7,2578.2,2.18633497]
["bitfinex-derivatives","ETHF0:USTF0",1747873542333,0.77532,2578.6,2578.2,2.18633497]
["bitfinex-derivatives","ETHF0:USTF0",1747873542539,3.2078,2578.7,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873542845,0.77532,2578.6,2578.2,0.78123497]
["bitfinex-derivatives","ETHF0:USTF0",1747873543141,3.2078,2578.7,2578.5,0.31028022]
["bitfinex-derivatives","ETHF0:USTF0",1747873543338,0.77532,2578.6,2578.5,0.31028022]
["bitfinex-derivatives","ETHF0:USTF0",1747873544132,0.77535,2578.5,2578.2,0.78123497]
["bitfinex-derivatives","ETHF0:USTF0",1747873544335,3.2078,2578.7,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873544536,0.7754,2578.4,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873544941,3.2078,2578.4,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873545138,0.77541,2578.3,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873546547,3.2078,2578.4,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873546741,0.77541,2578.3,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873547842,3.2078,2578.7,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873548041,28.7278,2578.7,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873548335,3.2078,2578.7,2578.2,0.78124497]
["bitfinex-derivatives","ETHF0:USTF0",1747873548534,3.2078,2578.7,2578.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747873548950,0.77538,2578.4,2578.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747873549145,0.77538,2578.4,2578.3,1.51380883]
["bitfinex-derivatives","ETHF0:USTF0",1747873549340,3.2078,2578.7,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873549540,0.77541,2578.3,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873549750,0.77541,2578.3,2578.2,0.12702887]
["bitfinex-derivatives","ETHF0:USTF0",1747873550361,3.2078,2578.7,2578.2,0.12702887]
["bitfinex-derivatives","ETHF0:USTF0",1747873550556,0.77538,2578.4,2578.3,1.4364139]
["bitfinex-derivatives","ETHF0:USTF0",1747873551355,0.77538,2578.4,2578.3,0.1212139]
["bitfinex-derivatives","ETHF0:USTF0",1747873551550,0.77541,2578.3,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873551751,0.77541,2578.3,2578.2,0.12702649]
["bitfinex-derivatives","ETHF0:USTF0",1747873552157,0.77541,2578.3,2578.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873552355,3.2078,2579.6,2578.2,22.58003036]
["bitfinex-derivatives","ETHF0:USTF0",1747873552661,39.095,2580.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873552858,5.14481,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873553059,3.2078,2580.1,2579.5,1.43641539]
["bitfinex-derivatives","ETHF0:USTF0",1747873553257,25.8931,2580.0,2579.6,0.12114961]
["bitfinex-derivatives","ETHF0:USTF0",1747873553463,0.77502,2579.6,2579.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747873553767,0.77508,2579.4,2579.3,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873553960,0.77508,2579.4,2579.3,0.1269769]
["bitfinex-derivatives","ETHF0:USTF0",1747873554265,0.77508,2579.4,2579.3,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873554467,25.32708,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873554667,0.77508,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873554854,2.21716,2579.5,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873555164,0.77508,2579.4,2579.3,1.46320497]
["bitfinex-derivatives","ETHF0:USTF0",1747873555362,2.21717,2579.5,2579.3,1.46320497]
["bitfinex-derivatives","ETHF0:USTF0",1747873555565,0.77508,2579.4,2579.3,1.46320497]
["bitfinex-derivatives","ETHF0:USTF0",1747873556157,8.98288,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873556359,11.80288,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873556757,72.15388,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873557066,77.15388,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873557261,80.15388,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873558461,55.60288,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873558864,80.15388,2579.4,2579.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873559470,1.93812,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873559772,0.77553,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873559957,0.77556,2577.8,2577.7,1.88821572]
["bitfinex-derivatives","ETHF0:USTF0",1747873560462,1.4214,2577.9,2577.7,1.88821572]
["bitfinex-derivatives","ETHF0:USTF0",1747873560770,0.77556,2577.8,2577.7,1.88821572]
["bitfinex-derivatives","ETHF0:USTF0",1747873560970,2.19695,2577.9,2577.7,2.00945811]
["bitfinex-derivatives","ETHF0:USTF0",1747873561172,0.00581497,2578.0,2577.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747873561376,0.77553,2577.9,2577.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747873561870,0.77562,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873562168,0.7756,2577.7,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873562377,1.4214,2577.8,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873562567,0.7756,2577.7,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873562869,1.4214,2577.8,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873563065,0.77562,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873563268,0.77561,2577.7,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873563958,3.2078,2577.9,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873564372,0.77556,2577.8,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873564570,0.7756,2577.7,2577.5,1.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1747873564772,0.77557,2577.8,2577.6,0.12124474]
["bitfinex-derivatives","ETHF0:USTF0",1747873564962,0.77557,2577.8,2577.5,1.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1747873564963,0.77557,2577.8,2577.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1747873565162,3.98335,2577.9,2577.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1747873565364,0.85381738,2577.8,2577.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1747873565563,0.85381738,2577.8,2577.7,1.60723693]
["bitfinex-derivatives","ETHF0:USTF0",1747873565963,3.2078,2578.7,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747873566168,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873566366,3.98319,2578.4,2578.3,0.12123693]
["bitfinex-derivatives","ETHF0:USTF0",1747873566568,3.98319,2578.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747873566569,0.77559,2577.7,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747873566768,0.77559,2577.7,2577.6,0.12123507]
["bitfinex-derivatives","ETHF0:USTF0",1747873566967,0.77562,2577.6,2577.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1747873567172,0.77562,2577.6,2577.5,0.12707102]
["bitfinex-derivatives","ETHF0:USTF0",1747873567373,0.77562,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873568972,2.2361,2577.7,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873569376,0.07825738,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747873569578,0.07825738,2577.8,2577.7,2.29103614]
["bitfinex-derivatives","ETHF0:USTF0",1747873569773,0.07825738,2577.8,2577.7,7.29103614]
["bitfinex-derivatives","ETHF0:USTF0",1747873570774,0.07825738,2577.8,2577.7,7.60138342]
["bitfinex-derivatives","ETHF0:USTF0",1747873571274,0.07825738,2577.8,2577.7,7.60136216]
["bitfinex-derivatives","ETHF0:USTF0",1747873571477,0.07825738,2577.8,2577.7,2.60136216]
["bitfinex-derivatives","ETHF0:USTF0",1747873572982,0.07825738,2577.8,2577.7,2.60136539]
["bitfinex-derivatives","ETHF0:USTF0",1747873573479,0.07825738,2577.8,2577.7,7.60136539]
["bitfinex-derivatives","ETHF0:USTF0",1747873573668,0.64415807,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747873573875,0.64415807,2578.5,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873574075,0.77545,2578.2,2578.1,1.55921402]
["bitfinex-derivatives","ETHF0:USTF0",1747873574680,0.77545,2578.2,2578.1,0.12121402]
["bitfinex-derivatives","ETHF0:USTF0",1747873574985,0.77545,2578.2,2578.1,0.12122457]
["bitfinex-derivatives","ETHF0:USTF0",1747873575370,0.07825738,2577.8,2577.5,0.36433497]
["bitfinex-derivatives","ETHF0:USTF0",1747873575587,0.07825738,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747873575778,0.07825738,2577.8,2577.7,4.10462817]
["bitfinex-derivatives","ETHF0:USTF0",1747873575977,0.07825738,2577.8,2577.7,9.10462817]
["bitfinex-derivatives","ETHF0:USTF0",1747873576277,0.00581497,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747873576478,0.00581497,2578.4,2578.3,4.10444817]
["bitfinex-derivatives","ETHF0:USTF0",1747873576685,0.77523,2578.9,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747873576982,0.77523,2578.9,2578.8,0.12123817]
["bitfinex-derivatives","ETHF0:USTF0",1747873577686,0.77523,2578.9,2578.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747873577984,3.2078,2579.0,2578.7,0.12118934]
["bitfinex-derivatives","ETHF0:USTF0",1747873578184,3.2078,2579.0,2578.8,0.12118934]
["bitfinex-derivatives","ETHF0:USTF0",1747873578487,0.00581497,2579.1,2578.9,0.89639593]
["bitfinex-derivatives","ETHF0:USTF0",1747873578787,0.00581497,2579.1,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747873579088,0.00581497,2579.1,2579.0,0.89637865]
["bitfinex-derivatives","ETHF0:USTF0",1747873579586,0.08407235,2579.1,2579.0,0.89637865]
["bitfinex-derivatives","ETHF0:USTF0",1747873580482,0.85924235,2579.1,2579.0,0.12117865]
["bitfinex-derivatives","ETHF0:USTF0",1747873580687,0.85924235,2579.1,2578.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873580688,0.77523,2578.9,2578.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873582190,3.98303,2578.9,2578.8,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873582785,0.7755,2578.0,2577.9,0.23318293]
["bitfinex-derivatives","ETHF0:USTF0",1747873582977,27.5803,2578.0,2577.9,0.11190316]
["bitfinex-derivatives","ETHF0:USTF0",1747873583177,73.3803,2578.0,2577.9,0.11190316]
["bitfinex-derivatives","ETHF0:USTF0",1747873583578,44.0078,2578.0,2577.9,0.11190316]
["bitfinex-derivatives","ETHF0:USTF0",1747873583785,42.1573,2578.0,2577.9,0.11190316]
["bitfinex-derivatives","ETHF0:USTF0",1747873583983,42.9328,2578.0,2577.9,0.11190316]
["bitfinex-derivatives","ETHF0:USTF0",1747873584188,42.9328,2578.0,2577.7,0.54063069]
["bitfinex-derivatives","ETHF0:USTF0",1747873584189,0.77556,2577.8,2577.7,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873584488,0.77571,2577.3,2577.2,1.27690927]
["bitfinex-derivatives","ETHF0:USTF0",1747873584682,3.98351,2577.3,2577.2,1.27690927]
["bitfinex-derivatives","ETHF0:USTF0",1747873585289,3.2078,2577.3,2577.2,1.27690927]
["bitfinex-derivatives","ETHF0:USTF0",1747873585478,3.98351,2577.3,2577.2,1.27690927]
["bitfinex-derivatives","ETHF0:USTF0",1747873585783,3.98351,2577.3,2577.0,1.92117887]
["bitfinex-derivatives","ETHF0:USTF0",1747873585784,0.77577,2577.1,2577.0,1.92117887]
["bitfinex-derivatives","ETHF0:USTF0",1747873586375,0.77577,2577.1,2577.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873586580,5.77577,2577.1,2577.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873586781,0.77598,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873586982,3.2078,2576.6,2576.3,0.12129972]
["bitfinex-derivatives","ETHF0:USTF0",1747873587184,1.4989,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873587392,40.8,2576.7,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747873587692,41.57591,2576.7,2576.3,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873587893,0.77593,2576.6,2576.3,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873588095,2.27483,2576.6,2576.3,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873588395,1.4989,2576.6,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747873588687,1.4989,2576.6,2576.3,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873588989,23.602,2577.2,2576.4,0.12130058]
["bitfinex-derivatives","ETHF0:USTF0",1747873589187,1.4989,2577.3,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747873589391,0.77585,2576.9,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747873589587,1.4989,2577.1,2576.6,0.89720438]
["bitfinex-derivatives","ETHF0:USTF0",1747873589788,0.77585,2576.9,2576.7,0.12128438]
["bitfinex-derivatives","ETHF0:USTF0",1747873589994,0.77584,2576.9,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747873590193,1.4728,2576.8,2576.6,0.12128234]
["bitfinex-derivatives","ETHF0:USTF0",1747873590389,1.4728,2576.8,2576.7,0.12128234]
["bitfinex-derivatives","ETHF0:USTF0",1747873590989,23.607,2577.2,2576.7,0.89717234]
["bitfinex-derivatives","ETHF0:USTF0",1747873591190,3.2078,2577.4,2577.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747873591789,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873592083,0.64997304,2577.5,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747873592296,0.64997304,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747873592497,0.64997304,2577.5,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747873592996,1.42564304,2577.5,2577.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747873593294,0.64997304,2577.5,2577.3,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1747873593590,0.64997304,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747873593798,0.64997304,2577.5,2577.4,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1747873593989,0.64997304,2577.5,2577.4,2.40662574]
["bitfinex-derivatives","ETHF0:USTF0",1747873594999,0.64997304,2577.5,2577.4,1.63094574]
["bitfinex-derivatives","ETHF0:USTF0",1747873595200,0.64997304,2577.5,2577.4,2.40662574]
["bitfinex-derivatives","ETHF0:USTF0",1747873595402,0.64997304,2577.5,2577.4,1.63094574]
["bitfinex-derivatives","ETHF0:USTF0",1747873595592,0.78146497,2577.5,2577.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747873595900,0.08407235,2577.5,2577.2,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747873596091,1.4765,2577.4,2577.3,0.12125255]
["bitfinex-derivatives","ETHF0:USTF0",1747873596292,2.25218,2577.4,2577.3,0.12125255]
["bitfinex-derivatives","ETHF0:USTF0",1747873596901,2.25218,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873597103,1.4765,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873597397,1.4765,2577.4,2576.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747873597600,1.4765,2577.4,2577.0,0.12125392]
["bitfinex-derivatives","ETHF0:USTF0",1747873597802,2.35e-06,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747873597995,2.35e-06,2577.5,2577.4,4.10472663]
["bitfinex-derivatives","ETHF0:USTF0",1747873598196,2.35e-06,2577.5,2577.4,9.10472663]
["bitfinex-derivatives","ETHF0:USTF0",1747873598700,2.35e-06,2577.5,2577.4,10.61092663]
["bitfinex-derivatives","ETHF0:USTF0",1747873598996,2.35e-06,2577.5,2577.4,10.61090116]
["bitfinex-derivatives","ETHF0:USTF0",1747873599697,2.35e-06,2577.5,2577.4,5.6109205]
["bitfinex-derivatives","ETHF0:USTF0",1747873600204,2.35e-06,2577.5,2577.4,18.8689205]
["bitfinex-derivatives","ETHF0:USTF0",1747873600496,2.35e-06,2577.5,2577.4,41.5119205]
["bitfinex-derivatives","ETHF0:USTF0",1747873601096,2.35e-06,2577.5,2577.4,39.1479205]
["bitfinex-derivatives","ETHF0:USTF0",1747873601293,2.35e-06,2577.5,2577.4,33.9659205]
["bitfinex-derivatives","ETHF0:USTF0",1747873601493,2.35e-06,2577.5,2577.4,11.5049205]
["bitfinex-derivatives","ETHF0:USTF0",1747873601703,2.35e-06,2577.5,2577.4,11.5049105]
["bitfinex-derivatives","ETHF0:USTF0",1747873601905,2.35e-06,2577.5,2577.4,11.81523898]
["bitfinex-derivatives","ETHF0:USTF0",1747873602305,2.35e-06,2577.5,2577.4,16.81522898]
["bitfinex-derivatives","ETHF0:USTF0",1747873602503,2.35e-06,2577.5,2577.4,11.69398848]
["bitfinex-derivatives","ETHF0:USTF0",1747873602805,2.35e-06,2577.5,2577.4,11.81521764]
["bitfinex-derivatives","ETHF0:USTF0",1747873602996,2.35e-06,2577.5,2577.4,5.92121764]
["bitfinex-derivatives","ETHF0:USTF0",1747873603605,2.35e-06,2577.5,2577.4,16.81521764]
["bitfinex-derivatives","ETHF0:USTF0",1747873604407,2.35e-06,2577.5,2577.4,16.81521132]
["bitfinex-derivatives","ETHF0:USTF0",1747873604902,2.35e-06,2577.5,2577.4,16.81521044]
["bitfinex-derivatives","ETHF0:USTF0",1747873605315,2.16535807,2579.1,2577.5,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1747873605605,0.64415807,2578.9,2578.8,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1747873605801,8.07e-06,2578.9,2578.8,9.99826196]
["bitfinex-derivatives","ETHF0:USTF0",1747873606006,8.07e-06,2578.9,2578.8,11.39036196]
["bitfinex-derivatives","ETHF0:USTF0",1747873606212,8.07e-06,2578.9,2578.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873606608,8.07e-06,2578.9,2578.6,0.78111497]
["bitfinex-derivatives","ETHF0:USTF0",1747873606809,8.07e-06,2578.9,2578.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747873607007,0.77527,2578.7,2578.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873607312,0.77538,2578.4,2578.1,0.26734099]
["bitfinex-derivatives","ETHF0:USTF0",1747873607611,0.77538,2578.4,2578.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747873607816,2.21019,2578.3,2578.1,0.12120739]
["bitfinex-derivatives","ETHF0:USTF0",1747873608115,1.4348,2578.3,2578.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747873608311,1.4348,2578.3,2578.1,0.89662894]
["bitfinex-derivatives","ETHF0:USTF0",1747873608505,1.4348,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747873608705,1.4348,2578.3,2578.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747873608908,1.4348,2578.3,2578.1,0.89665697]
["bitfinex-derivatives","ETHF0:USTF0",1747873609206,1.4348,2578.3,2578.0,5.37537]
["bitfinex-derivatives","ETHF0:USTF0",1747873609407,1.4348,2578.3,2578.1,0.12120764]
["bitfinex-derivatives","ETHF0:USTF0",1747873609609,1.4348,2578.3,2578.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747873609905,1.51305738,2578.3,2578.1,0.12120779]
["bitfinex-derivatives","ETHF0:USTF0",1747873610107,1.51305738,2578.3,2578.2,0.12120677]
["bitfinex-derivatives","ETHF0:USTF0",1747873610309,2.28844738,2578.3,2578.2,0.12120677]
["bitfinex-derivatives","ETHF0:USTF0",1747873610514,2.28846738,2578.3,2578.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747873611213,0.77545,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873611410,1.51305738,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873611614,0.77545,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873612109,0.77544,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873612315,1.4963,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873612512,1.4963,2578.1,2578.0,3.32901779]
["bitfinex-derivatives","ETHF0:USTF0",1747873612719,1.4963,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873612919,2.27175,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873613114,1.4963,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873613320,1.4963,2578.1,2578.0,3.32901936]
["bitfinex-derivatives","ETHF0:USTF0",1747873613822,0.07825738,2578.3,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747873614118,0.07825738,2578.3,2578.0,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1747873614418,1.4303,2578.2,2578.1,0.12121383]
["bitfinex-derivatives","ETHF0:USTF0",1747873614614,1.4303,2578.2,2577.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873614615,0.77548,2578.0,2577.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873615217,2.20578,2578.0,2577.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873615514,7.20578,2578.0,2577.9,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873616718,0.77569,2577.4,2577.2,0.26734099]
["bitfinex-derivatives","ETHF0:USTF0",1747873616915,2.20599,2577.3,2577.2,0.26734099]
["bitfinex-derivatives","ETHF0:USTF0",1747873617121,2.20599,2577.3,2577.2,0.38859441]
["bitfinex-derivatives","ETHF0:USTF0",1747873617620,10.41379,2577.3,2577.2,0.26734099]
["bitfinex-derivatives","ETHF0:USTF0",1747873617921,0.77572,2577.2,2577.1,0.35668314]
["bitfinex-derivatives","ETHF0:USTF0",1747873618126,2.22152,2577.2,2577.1,0.35668314]
["bitfinex-derivatives","ETHF0:USTF0",1747873618310,0.77575,2577.1,2577.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873618516,0.77575,2577.1,2576.4,0.35668314]
["bitfinex-derivatives","ETHF0:USTF0",1747873618517,0.77593,2576.5,2576.4,0.35668314]
["bitfinex-derivatives","ETHF0:USTF0",1747873618722,23.41393,2576.5,2576.4,0.35668314]
["bitfinex-derivatives","ETHF0:USTF0",1747873618926,0.77605,2576.1,2576.0,2.62873903]
["bitfinex-derivatives","ETHF0:USTF0",1747873619119,41.57605,2576.1,2576.0,2.62873903]
["bitfinex-derivatives","ETHF0:USTF0",1747873619422,46.57605,2576.1,2576.0,2.62873903]
["bitfinex-derivatives","ETHF0:USTF0",1747873619618,3.0047,2576.1,2576.0,2.62873903]
["bitfinex-derivatives","ETHF0:USTF0",1747873620021,1.4458,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873620228,0.00581497,2576.3,2576.0,0.89737366]
["bitfinex-derivatives","ETHF0:USTF0",1747873620521,0.00581497,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873620729,0.00581497,2576.3,2576.2,4.10512071]
["bitfinex-derivatives","ETHF0:USTF0",1747873620915,0.00581497,2576.3,2576.2,9.10512071]
["bitfinex-derivatives","ETHF0:USTF0",1747873621116,1.543,2576.7,2576.2,9.10510656]
["bitfinex-derivatives","ETHF0:USTF0",1747873621322,1.543,2576.7,2576.3,1.68158656]
["bitfinex-derivatives","ETHF0:USTF0",1747873621525,2.31888,2576.7,2576.4,0.12128656]
["bitfinex-derivatives","ETHF0:USTF0",1747873621716,1.543,2576.7,2576.5,0.12128656]
["bitfinex-derivatives","ETHF0:USTF0",1747873621915,22.642,2577.4,2576.6,1.68158964]
["bitfinex-derivatives","ETHF0:USTF0",1747873622127,1.543,2577.1,2576.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747873622326,0.00581497,2577.2,2576.7,0.12128032]
["bitfinex-derivatives","ETHF0:USTF0",1747873622622,0.00581497,2577.2,2576.8,4.88938032]
["bitfinex-derivatives","ETHF0:USTF0",1747873622833,0.00581497,2577.2,2576.9,0.12128032]
["bitfinex-derivatives","ETHF0:USTF0",1747873623019,0.00581497,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873623422,1.45411497,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873624120,0.00581497,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873624314,0.00581497,2577.2,2577.1,3.32906042]
["bitfinex-derivatives","ETHF0:USTF0",1747873624517,0.00581497,2577.2,2577.1,3.32905508]
["bitfinex-derivatives","ETHF0:USTF0",1747873625122,0.00581497,2577.2,2577.1,3.63945545]
["bitfinex-derivatives","ETHF0:USTF0",1747873625727,0.77551,2577.9,2577.1,8.63945545]
["bitfinex-derivatives","ETHF0:USTF0",1747873625920,1.4483,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873626123,1.4483,2577.9,2577.6,1.65225508]
["bitfinex-derivatives","ETHF0:USTF0",1747873626318,1.4483,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873626524,1.4483,2577.9,2577.8,3.32902925]
["bitfinex-derivatives","ETHF0:USTF0",1747873627224,0.00581497,2578.1,2577.8,3.32902925]
["bitfinex-derivatives","ETHF0:USTF0",1747873627424,0.00581497,2578.1,2577.9,1.56322925]
["bitfinex-derivatives","ETHF0:USTF0",1747873627627,1.48671497,2578.1,2577.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1747873627831,1.48671497,2578.1,2578.0,0.12121815]
["bitfinex-derivatives","ETHF0:USTF0",1747873628033,2.26216497,2578.1,2578.0,0.12121815]
["bitfinex-derivatives","ETHF0:USTF0",1747873628330,1.48671497,2578.1,2578.0,0.1212177]
["bitfinex-derivatives","ETHF0:USTF0",1747873628521,2.26216497,2578.1,2578.0,0.1212177]
["bitfinex-derivatives","ETHF0:USTF0",1747873628928,2.26216497,2578.1,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873628929,1.48671497,2578.1,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873629117,0.77548,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873629318,0.77548,2578.0,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873629319,1.48671497,2578.1,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873629531,0.00581497,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873629728,2.9913,2578.9,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747873629927,5.26152,2578.9,2578.5,4.82103066]
["bitfinex-derivatives","ETHF0:USTF0",1747873630136,0.77525,2578.8,2578.6,0.12119142]
["bitfinex-derivatives","ETHF0:USTF0",1747873630432,0.77528,2578.7,2578.5,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747873630831,1.495,2578.6,2578.5,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747873631134,1.495,2578.6,2578.5,4.82099117]
["bitfinex-derivatives","ETHF0:USTF0",1747873631732,1.495,2578.6,2578.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747873631936,1.495,2578.6,2578.2,3.32900416]
["bitfinex-derivatives","ETHF0:USTF0",1747873632133,1.495,2578.6,2578.3,1.61320416]
["bitfinex-derivatives","ETHF0:USTF0",1747873632338,1.495,2578.6,2578.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747873632534,0.00581497,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873632840,0.77547,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873633133,0.77548,2578.0,2577.9,0.12120973]
["bitfinex-derivatives","ETHF0:USTF0",1747873633331,0.77551,2577.9,2577.6,1.54161497]
["bitfinex-derivatives","ETHF0:USTF0",1747873633639,0.77556,2577.8,2577.7,0.12123522]
["bitfinex-derivatives","ETHF0:USTF0",1747873633832,1.4245,2577.9,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873634030,0.77557,2577.7,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873634233,0.77557,2577.7,2577.6,0.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1747873634929,0.77557,2577.7,2577.6,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873635922,0.77557,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873635923,0.77563,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873636630,0.77563,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873636631,0.77575,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873637836,0.07825738,2577.2,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747873638136,1.4976,2578.1,2577.1,20.63786686]
["bitfinex-derivatives","ETHF0:USTF0",1747873638338,1.4976,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873638521,23.7678,2578.7,2578.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747873638729,3.73883881,2578.6,2578.2,0.89660724]
["bitfinex-derivatives","ETHF0:USTF0",1747873638932,3.73883881,2578.6,2578.3,1.68920629]
["bitfinex-derivatives","ETHF0:USTF0",1747873639123,1.4307,2578.6,2578.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747873639324,0.00581497,2578.7,2578.4,22.33819766]
["bitfinex-derivatives","ETHF0:USTF0",1747873639532,0.00581497,2578.7,2578.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747873639740,0.00581497,2578.7,2578.6,4.10429766]
["bitfinex-derivatives","ETHF0:USTF0",1747873639939,0.00581497,2578.7,2578.6,20.78799766]
["bitfinex-derivatives","ETHF0:USTF0",1747873640127,0.00581497,2578.7,2578.6,3.32899766]
["bitfinex-derivatives","ETHF0:USTF0",1747873641029,0.00581497,2578.7,2578.6,3.32898106]
["bitfinex-derivatives","ETHF0:USTF0",1747873641331,0.00581497,2578.7,2578.6,3.6393461]
["bitfinex-derivatives","ETHF0:USTF0",1747873641728,1.44691497,2578.7,2578.6,3.6393461]
["bitfinex-derivatives","ETHF0:USTF0",1747873641930,2.22218497,2578.7,2578.6,0.4315461]
["bitfinex-derivatives","ETHF0:USTF0",1747873642235,2.22218497,2578.7,2578.6,0.31036504]
["bitfinex-derivatives","ETHF0:USTF0",1747873642435,7.22218497,2578.7,2578.6,0.31036504]
["bitfinex-derivatives","ETHF0:USTF0",1747873642737,0.77536,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873642932,1.44691497,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873643130,0.77536,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873643539,1.44691497,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873644638,0.00581497,2578.7,2578.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747873644941,0.00581497,2578.7,2578.6,30.54099258]
["bitfinex-derivatives","ETHF0:USTF0",1747873645132,0.00581497,2578.7,2578.6,44.41869258]
["bitfinex-derivatives","ETHF0:USTF0",1747873645333,0.00581497,2578.7,2578.6,4.75069258]
["bitfinex-derivatives","ETHF0:USTF0",1747873645533,0.00581497,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873645737,0.00581497,2578.7,2578.3,0.12119405]
["bitfinex-derivatives","ETHF0:USTF0",1747873645951,0.00581497,2578.7,2578.4,0.12119405]
["bitfinex-derivatives","ETHF0:USTF0",1747873646244,0.00581497,2578.7,2578.5,3.32899205]
["bitfinex-derivatives","ETHF0:USTF0",1747873646440,0.00581497,2578.7,2578.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747873647344,0.78107497,2578.7,2578.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747873647534,0.00581497,2578.7,2578.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747873648141,4.68981497,2578.7,2578.1,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873648331,0.77538,2578.3,2578.2,0.12120453]
["bitfinex-derivatives","ETHF0:USTF0",1747873648635,0.77541,2578.2,2578.1,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873648841,0.77553,2577.8,2577.7,0.53478589]
["bitfinex-derivatives","ETHF0:USTF0",1747873650041,0.7756,2577.6,2577.5,1.54031497]
["bitfinex-derivatives","ETHF0:USTF0",1747873650240,0.7756,2577.6,2577.5,0.1270559]
["bitfinex-derivatives","ETHF0:USTF0",1747873650438,1.4762,2577.8,2577.5,0.1270559]
["bitfinex-derivatives","ETHF0:USTF0",1747873650746,2.25175,2577.8,2577.5,1.54031497]
["bitfinex-derivatives","ETHF0:USTF0",1747873650947,1.4762,2577.8,2577.5,1.54031497]
["bitfinex-derivatives","ETHF0:USTF0",1747873651143,0.7756,2577.6,2577.5,1.54031497]
["bitfinex-derivatives","ETHF0:USTF0",1747873651339,0.77558,2577.7,2577.5,1.66155795]
["bitfinex-derivatives","ETHF0:USTF0",1747873651644,0.77558,2577.7,2577.6,0.1212404]
["bitfinex-derivatives","ETHF0:USTF0",1747873651845,1.4762,2577.8,2577.6,0.1212404]
["bitfinex-derivatives","ETHF0:USTF0",1747873652045,0.77557,2577.7,2577.5,1.54031497]
["bitfinex-derivatives","ETHF0:USTF0",1747873652245,0.77557,2577.7,2577.6,0.12124031]
["bitfinex-derivatives","ETHF0:USTF0",1747873652640,0.7756,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873652839,2.3356,2577.6,2577.5,0.12706512]
["bitfinex-derivatives","ETHF0:USTF0",1747873654049,2.3356,2577.6,2577.5,0.12706183]
["bitfinex-derivatives","ETHF0:USTF0",1747873654243,1.56,2577.6,2577.5,0.12706183]
["bitfinex-derivatives","ETHF0:USTF0",1747873654551,0.7756,2577.6,2577.5,0.12706183]
["bitfinex-derivatives","ETHF0:USTF0",1747873655046,1.4343,2577.9,2577.5,0.12706183]
["bitfinex-derivatives","ETHF0:USTF0",1747873655248,0.77556,2577.7,2577.6,1.65764686]
["bitfinex-derivatives","ETHF0:USTF0",1747873655443,0.77554,2577.8,2577.6,1.65764686]
["bitfinex-derivatives","ETHF0:USTF0",1747873655649,1.4343,2577.9,2577.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747873655848,0.77553,2577.8,2577.7,0.12123701]
["bitfinex-derivatives","ETHF0:USTF0",1747873656150,0.77549,2578.0,2577.7,0.12123701]
["bitfinex-derivatives","ETHF0:USTF0",1747873656351,0.7755,2577.9,2577.8,0.12123701]
["bitfinex-derivatives","ETHF0:USTF0",1747873656650,0.77549,2578.0,2577.8,0.12123701]
["bitfinex-derivatives","ETHF0:USTF0",1747873656851,0.77549,2578.0,2577.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1747873658649,0.77557,2577.7,2577.6,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747873658851,0.77557,2577.7,2577.6,3.32904262]
["bitfinex-derivatives","ETHF0:USTF0",1747873660248,0.77557,2577.7,2577.6,0.12124262]
["bitfinex-derivatives","ETHF0:USTF0",1747873660454,0.7756,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873660647,2.28465738,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873661545,0.07825738,2577.6,2577.5,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1747873661846,0.07825738,2577.6,2577.5,3.33485969]
["bitfinex-derivatives","ETHF0:USTF0",1747873662153,0.07825738,2577.6,2577.5,5.65238969]
["bitfinex-derivatives","ETHF0:USTF0",1747873662352,0.07825738,2577.6,2577.5,4.87675969]
["bitfinex-derivatives","ETHF0:USTF0",1747873662750,0.07825738,2577.6,2577.5,10.65238969]
["bitfinex-derivatives","ETHF0:USTF0",1747873663049,0.96607491,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747873663252,0.96607491,2578.3,2578.2,3.32904472]
["bitfinex-derivatives","ETHF0:USTF0",1747873663953,31.34087491,2578.3,2577.5,0.31616679]
["bitfinex-derivatives","ETHF0:USTF0",1747873664156,0.7756,2577.6,2577.5,0.31616679]
["bitfinex-derivatives","ETHF0:USTF0",1747873664760,0.85385738,2577.6,2577.5,0.31616679]
["bitfinex-derivatives","ETHF0:USTF0",1747873664958,0.85385738,2577.6,2577.5,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873665648,0.07825738,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873665856,0.77584,2576.8,2576.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747873666154,1.93932,2577.2,2576.6,3.56471451]
["bitfinex-derivatives","ETHF0:USTF0",1747873666155,0.77587,2576.7,2576.6,3.56471451]
["bitfinex-derivatives","ETHF0:USTF0",1747873666349,2.22827,2576.7,2576.6,0.35691451]
["bitfinex-derivatives","ETHF0:USTF0",1747873666751,0.77593,2576.5,2576.4,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873667251,3.98373,2576.5,2576.4,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873667453,8.98373,2576.5,2576.4,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1747873667654,8.98373,2576.5,2576.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873668249,11.98373,2576.5,2576.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873669648,11.98373,2576.5,2576.4,0.07763266]
["bitfinex-derivatives","ETHF0:USTF0",1747873669649,74.95373,2576.5,2576.4,0.07763266]
["bitfinex-derivatives","ETHF0:USTF0",1747873669961,0.77617,2575.7,2575.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747873670154,0.77617,2575.7,2575.2,3.74258589]
["bitfinex-derivatives","ETHF0:USTF0",1747873670155,3.40527,2576.4,2575.2,2.97804769]
["bitfinex-derivatives","ETHF0:USTF0",1747873670462,0.77617,2575.7,2575.6,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873670653,26.15797,2575.7,2575.6,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873670957,0.77623,2575.5,2575.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873671256,30.3818,2575.7,2574.3,0.24418091]
["bitfinex-derivatives","ETHF0:USTF0",1747873671257,0.77656,2574.4,2574.3,0.24418091]
["bitfinex-derivatives","ETHF0:USTF0",1747873671560,66.95836,2574.4,2574.3,0.24418091]
["bitfinex-derivatives","ETHF0:USTF0",1747873672754,63.75056,2574.4,2574.3,0.24418091]
["bitfinex-derivatives","ETHF0:USTF0",1747873673060,63.75056,2574.4,2574.1,0.00391578]
["bitfinex-derivatives","ETHF0:USTF0",1747873673061,0.77662,2574.2,2574.1,0.00391578]
["bitfinex-derivatives","ETHF0:USTF0",1747873673654,3.98442,2574.2,2574.1,0.00391578]
["bitfinex-derivatives","ETHF0:USTF0",1747873674253,8.2078,2574.2,2573.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747873674453,0.77686,2573.4,2573.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747873674657,3.2078,2574.0,2573.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747873674963,44.0078,2574.4,2573.3,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747873675162,22.182,2574.0,2573.3,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747873675360,0.77686,2573.4,2573.3,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747873675755,22.182,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873675965,0.77694,2573.2,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873676457,0.00582671,2573.5,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873676665,0.77692,2573.3,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873676852,0.77692,2573.2,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873677055,0.00582671,2573.5,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873677256,0.77692,2573.2,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873677458,0.77689,2573.3,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873677661,22.96487,2573.4,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873677866,0.77686,2573.4,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873678069,0.78267671,2573.5,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873678266,0.77688,2573.4,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873678467,0.78266671,2573.5,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873678663,0.77686,2573.4,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873678966,0.78267671,2573.5,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873679166,0.00582671,2573.5,2573.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747873679854,0.00582671,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873680059,0.00582671,2573.5,2573.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747873680257,0.78265671,2573.5,2573.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747873680457,0.00582671,2573.5,2573.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747873680661,0.78265671,2573.5,2573.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747873681561,0.00582671,2573.5,2573.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747873681962,0.00582671,2573.5,2573.4,7.35346]
["bitfinex-derivatives","ETHF0:USTF0",1747873682160,3.2078,2574.4,2573.4,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747873682359,1.94141,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873682561,0.77671,2573.9,2573.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747873682966,0.7767,2574.0,2573.8,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747873683262,42.74132,2574.6,2573.8,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747873683263,0.00582671,2574.2,2573.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747873683474,0.00582671,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873683660,0.00582671,2574.2,2574.1,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1747873683860,2.14177538,2575.2,2574.1,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1747873683861,3.2078,2575.3,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873684062,0.77636,2575.1,2574.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1747873684267,0.77638,2575.0,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873685468,0.00582671,2575.2,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873685668,0.77639,2575.0,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873685967,0.77637,2575.1,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873686970,0.00582671,2575.2,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873687265,0.77638,2575.0,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873687471,0.00582671,2575.2,2574.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747873687773,0.00582671,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873687974,0.00582671,2575.2,2575.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747873689278,0.00582671,2575.2,2575.1,2.24005]
["bitfinex-derivatives","ETHF0:USTF0",1747873689580,0.77615,2575.8,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747873689766,0.77616,2575.8,2575.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747873689964,22.115,2576.1,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747873690276,42.57314625,2576.3,2575.7,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1747873690477,42.57897296,2576.3,2575.7,5.53934]
["bitfinex-derivatives","ETHF0:USTF0",1747873690671,42.37362671,2576.3,2575.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747873690863,0.77635,2575.1,2575.0,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747873691262,0.77638,2575.0,2574.9,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873692575,0.21094656,2576.3,2574.9,27.11682671]
["bitfinex-derivatives","ETHF0:USTF0",1747873692873,1.4906,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873693069,0.77609,2576.0,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747873693373,0.00582671,2576.3,2575.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747873693574,1.4376,2576.1,2575.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747873693878,0.77623,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873694878,1.94035,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873695177,3.2078,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873695376,0.77628,2575.4,2575.1,1.67655128]
["bitfinex-derivatives","ETHF0:USTF0",1747873695679,0.77628,2575.4,2575.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747873696176,0.77628,2575.4,2575.2,0.12134651]
["bitfinex-derivatives","ETHF0:USTF0",1747873696373,2.21384,2575.5,2575.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747873696574,1.4376,2575.5,2575.2,0.12134766]
["bitfinex-derivatives","ETHF0:USTF0",1747873696777,4.6454,2575.5,2575.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747873697073,1.4376,2575.5,2575.2,0.12135325]
["bitfinex-derivatives","ETHF0:USTF0",1747873697272,3.2078,2576.1,2575.3,1.62134847]
["bitfinex-derivatives","ETHF0:USTF0",1747873697472,23.6717,2576.1,2575.4,0.12134054]
["bitfinex-derivatives","ETHF0:USTF0",1747873697674,5.148,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873697872,0.77626,2575.4,2575.3,1.62133154]
["bitfinex-derivatives","ETHF0:USTF0",1747873699573,0.77638,2575.0,2574.9,6.22382671]
["bitfinex-derivatives","ETHF0:USTF0",1747873699773,1.4551,2575.3,2574.9,7.86707977]
["bitfinex-derivatives","ETHF0:USTF0",1747873700071,0.77633,2575.2,2575.0,0.12135306]
["bitfinex-derivatives","ETHF0:USTF0",1747873700271,0.77633,2575.2,2575.1,1.64325306]
["bitfinex-derivatives","ETHF0:USTF0",1747873701383,1.4551,2575.3,2575.1,1.64325306]
["bitfinex-derivatives","ETHF0:USTF0",1747873701573,2.2314,2575.3,2575.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747873701979,2.23139,2575.3,2575.2,0.12135177]
["bitfinex-derivatives","ETHF0:USTF0",1747873702272,0.77638,2575.0,2574.9,6.22382671]
["bitfinex-derivatives","ETHF0:USTF0",1747873702477,0.77638,2575.0,2574.9,3.33498097]
["bitfinex-derivatives","ETHF0:USTF0",1747873703881,0.77638,2575.0,2574.9,0.12718097]
["bitfinex-derivatives","ETHF0:USTF0",1747873704077,0.77638,2575.0,2574.9,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873704673,8.98418,2575.0,2574.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873704878,9.19139773,2575.0,2574.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873705077,0.77659,2574.3,2574.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873705381,0.77659,2574.3,2574.2,0.12141349]
["bitfinex-derivatives","ETHF0:USTF0",1747873705576,0.77659,2574.3,2574.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873705771,3.2078,2574.7,2574.2,5.12141371]
["bitfinex-derivatives","ETHF0:USTF0",1747873705982,0.00582671,2574.7,2574.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747873706183,0.78229671,2574.7,2574.6,3.32920617]
["bitfinex-derivatives","ETHF0:USTF0",1747873706677,0.00582671,2574.7,2574.6,3.32920617]
["bitfinex-derivatives","ETHF0:USTF0",1747873706880,0.00582671,2574.7,2574.6,3.32916918]
["bitfinex-derivatives","ETHF0:USTF0",1747873707087,0.00582671,2574.7,2574.6,9.10566918]
["bitfinex-derivatives","ETHF0:USTF0",1747873708183,0.00582671,2574.7,2574.6,9.41634774]
["bitfinex-derivatives","ETHF0:USTF0",1747873708781,0.00582671,2574.7,2574.6,9.41633619]
["bitfinex-derivatives","ETHF0:USTF0",1747873710383,0.00582671,2574.7,2574.6,15.66700888]
["bitfinex-derivatives","ETHF0:USTF0",1747873710786,0.07825738,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747873711078,0.85451738,2575.4,2575.3,0.12135763]
["bitfinex-derivatives","ETHF0:USTF0",1747873711488,0.07825738,2575.4,2575.3,0.89764763]
["bitfinex-derivatives","ETHF0:USTF0",1747873711674,0.85451738,2575.4,2575.3,0.12135763]
["bitfinex-derivatives","ETHF0:USTF0",1747873712078,0.07825738,2575.4,2575.3,0.12135763]
["bitfinex-derivatives","ETHF0:USTF0",1747873712273,0.07825738,2575.4,2575.3,2.01973619]
["bitfinex-derivatives","ETHF0:USTF0",1747873712473,0.85451738,2575.4,2575.3,5.22751589]
["bitfinex-derivatives","ETHF0:USTF0",1747873712679,0.07825738,2575.4,2575.3,2.01971589]
["bitfinex-derivatives","ETHF0:USTF0",1747873712978,0.07825738,2575.4,2575.3,5.22751589]
["bitfinex-derivatives","ETHF0:USTF0",1747873713277,0.07825738,2575.4,2575.3,4.41610589]
["bitfinex-derivatives","ETHF0:USTF0",1747873713879,0.85451738,2575.4,2575.3,3.63981589]
["bitfinex-derivatives","ETHF0:USTF0",1747873714082,0.07825738,2575.4,2575.3,4.41610589]
["bitfinex-derivatives","ETHF0:USTF0",1747873714282,0.07825738,2575.4,2575.3,5.22750726]
["bitfinex-derivatives","ETHF0:USTF0",1747873714487,0.85451738,2575.4,2575.3,2.01970726]
["bitfinex-derivatives","ETHF0:USTF0",1747873714683,0.85451738,2575.4,2575.3,0.43200726]
["bitfinex-derivatives","ETHF0:USTF0",1747873715684,0.85451738,2575.4,2575.3,0.1213287]
["bitfinex-derivatives","ETHF0:USTF0",1747873717590,5.85451738,2575.4,2575.3,0.1213287]
["bitfinex-derivatives","ETHF0:USTF0",1747873719190,0.77644,2574.8,2574.7,0.35667269]
["bitfinex-derivatives","ETHF0:USTF0",1747873719594,0.77647,2574.7,2574.6,0.35667269]
["bitfinex-derivatives","ETHF0:USTF0",1747873719794,2.31697,2574.7,2574.6,0.35667269]
["bitfinex-derivatives","ETHF0:USTF0",1747873720297,1.5405,2574.7,2574.6,0.35667269]
["bitfinex-derivatives","ETHF0:USTF0",1747873720591,2.31697,2574.7,2574.6,0.35667269]
["bitfinex-derivatives","ETHF0:USTF0",1747873720788,1.4397,2575.0,2574.6,2.62855269]
["bitfinex-derivatives","ETHF0:USTF0",1747873720992,2.2161,2575.0,2574.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747873721194,0.77647,2574.7,2574.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873721402,0.7765,2574.6,2574.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873721602,0.77656,2574.4,2574.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873722205,2.21626,2574.4,2574.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873722899,0.77659,2574.3,2574.2,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873723097,2.21629,2574.3,2574.2,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873723401,0.77674,2573.8,2573.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747873723698,0.77677,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873724003,2.30417,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873724900,0.7768,2573.6,2573.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747873725802,0.00582671,2573.9,2573.5,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747873725998,0.00582671,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747873726302,0.78253671,2573.9,2573.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873726496,3.99033671,2573.9,2573.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873726696,6.99033671,2573.9,2573.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873727192,6.21362671,2573.9,2573.4,2.29077671]
["bitfinex-derivatives","ETHF0:USTF0",1747873727394,6.21362671,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873727704,0.77683,2573.5,2573.4,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873728103,2.33273,2573.5,2573.4,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873731704,2.41098738,2573.5,2573.4,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873734711,2.33273,2573.5,2573.4,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873738604,0.00582671,2573.9,2573.4,5.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873738803,0.77677,2573.8,2573.5,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1747873739107,1.47802671,2573.9,2573.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747873739306,0.7768,2573.6,2573.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747873740109,0.77683,2573.5,2573.4,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873740403,0.00582671,2573.9,2573.4,3.33505443]
["bitfinex-derivatives","ETHF0:USTF0",1747873740605,0.78254671,2573.9,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747873740809,0.00582671,2573.9,2573.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747873740998,0.00582671,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747873741203,0.00582671,2573.9,2573.8,3.26214913]
["bitfinex-derivatives","ETHF0:USTF0",1747873741403,0.00582671,2573.9,2573.8,9.79434913]
["bitfinex-derivatives","ETHF0:USTF0",1747873742608,0.64572492,2574.9,2574.0,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1747873742910,0.64572492,2574.9,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747873743108,0.64572492,2574.9,2574.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747873743309,0.64572492,2574.9,2574.8,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747873743310,1.42213492,2574.9,2574.8,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747873743606,1.42213492,2574.9,2574.8,7.57486784]
["bitfinex-derivatives","ETHF0:USTF0",1747873743813,0.64572492,2574.9,2574.8,8.35130903]
["bitfinex-derivatives","ETHF0:USTF0",1747873744213,0.64572492,2574.9,2574.8,10.71530903]
["bitfinex-derivatives","ETHF0:USTF0",1747873744815,0.64572492,2574.9,2574.8,15.71530903]
["bitfinex-derivatives","ETHF0:USTF0",1747873745013,0.64572492,2574.9,2574.8,15.71529378]
["bitfinex-derivatives","ETHF0:USTF0",1747873745615,0.97190162,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747873745812,0.97190162,2575.1,2575.0,4.10553378]
["bitfinex-derivatives","ETHF0:USTF0",1747873746014,0.97190162,2575.1,2575.0,9.10553378]
["bitfinex-derivatives","ETHF0:USTF0",1747873746317,0.97190162,2575.1,2575.0,11.46953378]
["bitfinex-derivatives","ETHF0:USTF0",1747873746516,0.97190162,2575.1,2575.0,28.95153378]
["bitfinex-derivatives","ETHF0:USTF0",1747873746814,0.97190162,2575.1,2575.0,11.46953378]
["bitfinex-derivatives","ETHF0:USTF0",1747873747014,1.74825162,2575.1,2575.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873747213,1.74825162,2575.1,2574.8,8.23575671]
["bitfinex-derivatives","ETHF0:USTF0",1747873747214,1.74826162,2575.1,2574.8,8.23575671]
["bitfinex-derivatives","ETHF0:USTF0",1747873747414,2.23068671,2575.1,2574.8,8.23575671]
["bitfinex-derivatives","ETHF0:USTF0",1747873747615,0.77638,2575.0,2574.8,7.45932671]
["bitfinex-derivatives","ETHF0:USTF0",1747873747910,4.66212671,2575.1,2574.8,5.89982671]
["bitfinex-derivatives","ETHF0:USTF0",1747873748111,1.4485,2574.9,2574.8,5.89982671]
["bitfinex-derivatives","ETHF0:USTF0",1747873748306,0.00582671,2575.1,2574.8,6.02119675]
["bitfinex-derivatives","ETHF0:USTF0",1747873748307,0.78217671,2575.1,2574.8,6.02119675]
["bitfinex-derivatives","ETHF0:USTF0",1747873748512,0.78217671,2575.1,2574.8,6.67624671]
["bitfinex-derivatives","ETHF0:USTF0",1747873748910,0.07825738,2574.9,2574.8,6.67624671]
["bitfinex-derivatives","ETHF0:USTF0",1747873749109,0.07825738,2574.9,2574.8,6.79761362]
["bitfinex-derivatives","ETHF0:USTF0",1747873749315,0.85466738,2574.9,2574.8,6.02119362]
["bitfinex-derivatives","ETHF0:USTF0",1747873749617,0.85466738,2574.9,2574.8,5.89982671]
["bitfinex-derivatives","ETHF0:USTF0",1747873749915,0.07825738,2574.9,2574.8,5.89982671]
["bitfinex-derivatives","ETHF0:USTF0",1747873750207,0.07825738,2574.9,2574.8,6.02119996]
["bitfinex-derivatives","ETHF0:USTF0",1747873750408,0.07825738,2574.9,2574.8,6.79763996]
["bitfinex-derivatives","ETHF0:USTF0",1747873750714,0.07825738,2574.9,2574.8,6.79763776]
["bitfinex-derivatives","ETHF0:USTF0",1747873751915,0.00582671,2575.1,2574.8,6.02119776]
["bitfinex-derivatives","ETHF0:USTF0",1747873752214,0.00582671,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747873752816,0.00582671,2575.1,2575.0,0.89774162]
["bitfinex-derivatives","ETHF0:USTF0",1747873753116,4.6356,2575.9,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747873753316,0.77619,2575.7,2575.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873753515,0.77616,2575.8,2575.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873753708,0.77613,2575.9,2575.6,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1747873753909,0.77614,2575.8,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873754115,3.21362671,2576.0,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873754316,0.77612,2575.9,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873754615,3.21362671,2576.0,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873754817,0.77614,2575.8,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873756311,1.5528,2575.9,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873756513,2.32892,2575.9,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873756713,0.77614,2575.8,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873756913,2.32894,2575.8,2575.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873757907,0.77632,2575.2,2575.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873758211,0.77641,2574.9,2574.8,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873758813,41.57641,2574.9,2574.8,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873759019,43.17306738,2574.9,2574.8,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873759622,46.38086738,2574.9,2574.8,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873760416,5.58086738,2574.9,2574.8,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873760821,0.77658,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873761022,4.79788395,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873761226,0.77647,2574.8,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747873761420,4.79788395,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873761615,0.77665,2574.1,2574.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873761818,0.77671,2573.9,2573.8,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873762022,0.77683,2573.5,2573.4,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873762910,3.98463,2573.5,2573.4,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873763110,0.77689,2573.3,2573.2,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873763729,0.77688,2573.4,2573.2,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873763916,0.77689,2573.3,2573.2,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873764617,0.77701,2572.9,2572.8,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873764929,3.98481,2572.9,2572.8,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873765125,47.14881,2572.9,2572.8,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873765822,0.77707,2572.7,2572.6,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873766419,2.24427,2572.7,2572.6,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873767322,5.24427,2572.7,2572.6,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873767526,0.77729,2572.0,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873767731,1.94277,2572.6,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873767732,0.77722,2572.3,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873767915,0.7772,2572.3,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873768121,4.711,2572.5,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873768315,0.77721,2572.3,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873769129,4.711,2572.5,2571.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747873769333,1.5032,2572.5,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747873769633,1.5032,2572.5,2572.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873769930,2.28034,2572.5,2572.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873770825,0.77717,2572.4,2572.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873771129,1.5859,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873771425,1.5859,2572.4,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747873771632,1.5859,2572.4,2572.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873771820,0.7772,2572.3,2572.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873772229,2.36308,2572.4,2572.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873772633,0.7772,2572.3,2572.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747873772820,0.77726,2572.1,2572.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873773123,0.77724,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873773331,0.7772,2572.3,2572.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873773531,0.77723,2572.2,2572.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873773830,1.5859,2572.4,2572.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873774033,3.2078,2572.5,2572.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873774225,0.77708,2572.7,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747873774423,0.77708,2572.7,2572.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873774626,4.7035,2572.8,2572.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873774827,0.78285671,2572.9,2572.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747873775032,0.78284671,2572.9,2572.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873775233,0.00582671,2572.9,2572.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873775529,0.78284671,2572.9,2572.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747873776326,0.00582671,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747873776525,0.00582671,2572.9,2572.8,5.42724]
["bitfinex-derivatives","ETHF0:USTF0",1747873776727,3.2078,2573.5,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747873776935,3.2078,2573.5,2573.2,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747873777235,3.98465,2573.5,2573.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747873777423,0.77686,2573.4,2573.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747873778032,0.00582671,2573.6,2573.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747873778232,0.77686,2573.4,2573.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747873778428,0.77685,2573.5,2573.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747873778725,0.77685,2573.5,2573.3,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747873778929,0.00582671,2573.6,2573.3,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747873779132,0.77686,2573.4,2573.3,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747873779431,22.48186,2573.4,2573.3,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747873780127,24.02836,2573.4,2573.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873780333,29.02836,2573.4,2573.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873780931,0.77692,2573.2,2573.1,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873781120,3.98472,2573.2,2573.1,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873781327,8.98472,2573.2,2573.1,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873781526,0.77707,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873781931,0.77715,2572.5,2572.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747873782135,0.77716,2572.4,2572.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747873782327,3.2078,2572.6,2572.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873782635,4.6134,2572.7,2572.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873782833,2.31545,2572.5,2572.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747873783129,21.705,2572.7,2572.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747873783437,0.77713,2572.5,2572.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747873784035,21.705,2572.7,2572.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747873784227,21.705,2572.7,2572.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747873784427,0.77713,2572.5,2572.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747873786229,0.77713,2572.5,2572.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747873789436,1.5634,2572.6,2572.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873789437,0.77716,2572.4,2572.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873789735,0.77721,2572.3,2572.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747873790033,0.77721,2572.3,2572.2,1.55439288]
["bitfinex-derivatives","ETHF0:USTF0",1747873791038,0.77721,2572.3,2572.2,1.55439632]
["bitfinex-derivatives","ETHF0:USTF0",1747873791632,0.77721,2572.3,2572.2,6.01549632]
["bitfinex-derivatives","ETHF0:USTF0",1747873791837,0.77723,2572.2,2572.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873792033,27.16343,2572.2,2572.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873792242,0.77729,2572.0,2571.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873792441,0.77732,2571.9,2571.8,6.16232524]
["bitfinex-derivatives","ETHF0:USTF0",1747873792737,2.24672,2571.9,2571.8,6.16232524]
["bitfinex-derivatives","ETHF0:USTF0",1747873793336,0.00582671,2572.2,2571.8,11.16232524]
["bitfinex-derivatives","ETHF0:USTF0",1747873793542,0.00582671,2572.2,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747873793840,0.00582671,2572.2,2572.0,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1747873794042,0.00582671,2572.2,2572.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747873794941,0.78305671,2572.2,2572.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747873795140,0.00582671,2572.2,2572.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747873795534,0.78305671,2572.2,2572.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747873795734,0.00582671,2572.2,2572.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747873796439,0.78305671,2572.2,2572.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747873796639,0.78305671,2572.2,2572.1,1.8478343]
["bitfinex-derivatives","ETHF0:USTF0",1747873797037,0.00582671,2572.2,2572.1,2.6250943]
["bitfinex-derivatives","ETHF0:USTF0",1747873797235,0.77709,2572.7,2572.1,12.7418343]
["bitfinex-derivatives","ETHF0:USTF0",1747873797437,0.77712,2572.6,2572.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747873797638,3.2078,2572.8,2572.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747873798033,0.77719,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873798343,0.77719,2572.3,2572.1,0.3110343]
["bitfinex-derivatives","ETHF0:USTF0",1747873798344,21.711,2572.3,2572.1,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873798644,5.31363,2572.2,2572.1,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873798844,46.11363,2572.2,2572.1,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873799143,51.11363,2572.2,2572.1,0.35819355]
["bitfinex-derivatives","ETHF0:USTF0",1747873799543,51.11363,2572.2,2571.7,0.70795693]
["bitfinex-derivatives","ETHF0:USTF0",1747873799544,0.77735,2571.8,2571.7,0.70795693]
["bitfinex-derivatives","ETHF0:USTF0",1747873799750,25.69715,2571.8,2571.7,0.70795693]
["bitfinex-derivatives","ETHF0:USTF0",1747873799947,30.69715,2571.8,2571.7,0.70795693]
["bitfinex-derivatives","ETHF0:USTF0",1747873800445,0.77744,2571.5,2571.4,0.27034304]
["bitfinex-derivatives","ETHF0:USTF0",1747873800643,0.77744,2571.5,2570.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873800644,0.77759,2571.0,2570.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873800846,25.69739,2571.0,2570.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873801345,47.14939,2571.0,2570.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873801645,5.5718,2571.0,2570.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747873801849,2.364,2571.0,2570.9,5.77762693]
["bitfinex-derivatives","ETHF0:USTF0",1747873802244,0.00582671,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747873802549,0.00582671,2571.2,2571.1,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747873802742,0.77736,2571.8,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747873802942,0.77741,2571.6,2571.5,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747873803139,0.77741,2571.6,2571.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873803444,0.77741,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873803445,1.94361,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873803639,1.94383,2571.2,2570.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747873803839,3.2078,2571.0,2570.5,1.55028664]
["bitfinex-derivatives","ETHF0:USTF0",1747873804047,0.77768,2570.8,2570.6,0.12155993]
["bitfinex-derivatives","ETHF0:USTF0",1747873804243,0.77768,2570.8,2570.7,1.54445993]
["bitfinex-derivatives","ETHF0:USTF0",1747873804850,0.77768,2570.8,2570.7,0.12155993]
["bitfinex-derivatives","ETHF0:USTF0",1747873805046,0.77771,2570.6,2570.5,3.79272671]
["bitfinex-derivatives","ETHF0:USTF0",1747873805246,0.77771,2570.6,2570.5,0.12740753]
["bitfinex-derivatives","ETHF0:USTF0",1747873805445,22.49371,2570.6,2570.5,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873805951,23.91601,2570.6,2570.5,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873806142,2.20001,2570.6,2570.5,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873806546,3.2078,2570.7,2570.5,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873806854,0.77765,2570.8,2570.5,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1747873807050,1.5544,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873807269,3.2078,2570.3,2569.2,2.71257675]
["bitfinex-derivatives","ETHF0:USTF0",1747873807442,3.2078,2569.6,2569.3,0.12159338]
["bitfinex-derivatives","ETHF0:USTF0",1747873807649,3.2078,2569.6,2569.4,0.12161961]
["bitfinex-derivatives","ETHF0:USTF0",1747873807850,0.7781,2569.3,2569.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747873808058,0.77808,2569.4,2569.2,1.56532411]
["bitfinex-derivatives","ETHF0:USTF0",1747873808253,1.56023828,2569.5,2569.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747873808254,0.7781,2569.3,2569.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747873808554,0.77809,2569.4,2569.2,1.56533087]
["bitfinex-derivatives","ETHF0:USTF0",1747873808755,0.77809,2569.4,2569.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747873808954,0.00583828,2569.5,2569.3,0.121629]
["bitfinex-derivatives","ETHF0:USTF0",1747873809159,0.78388828,2569.5,2569.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873809654,1.5563,2569.9,2569.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873809655,3.2078,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747873810053,3.2078,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873810254,0.77796,2569.8,2569.5,2.35213522]
["bitfinex-derivatives","ETHF0:USTF0",1747873810556,3.2078,2569.9,2569.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747873810853,0.00583828,2570.0,2569.6,0.12161223]
["bitfinex-derivatives","ETHF0:USTF0",1747873811055,0.00583828,2570.0,2569.7,0.12161223]
["bitfinex-derivatives","ETHF0:USTF0",1747873811256,0.00583828,2570.0,2569.8,0.89955223]
["bitfinex-derivatives","ETHF0:USTF0",1747873811450,0.77796,2569.8,2569.5,22.10053]
["bitfinex-derivatives","ETHF0:USTF0",1747873811646,3.2078,2569.9,2569.6,0.12160394]
["bitfinex-derivatives","ETHF0:USTF0",1747873811854,0.00583828,2570.0,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747873812059,3.98574,2569.9,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747873812353,3.2078,2569.9,2569.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747873812555,0.00583828,2570.0,2569.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747873812850,3.2078,2570.6,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747873813050,3.2078,2570.9,2570.1,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1747873813259,3.2078,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747873813646,40.16707491,2571.4,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747873813647,0.96607491,2571.4,2570.8,5.12155447]
["bitfinex-derivatives","ETHF0:USTF0",1747873813854,1.5505,2571.3,2570.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747873814058,0.77757,2571.1,2570.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747873814258,0.77757,2571.1,2570.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747873814455,0.77759,2571.0,2570.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747873814754,1.5505,2571.3,2570.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747873814950,0.77751,2571.3,2570.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747873815154,0.97191319,2571.4,2570.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1747873815459,3.31340319,2571.4,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747873815655,2.53591319,2571.4,2571.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747873815859,1.74939319,2571.4,2571.1,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747873816157,0.97191319,2571.4,2571.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747873816350,0.97191319,2571.4,2571.2,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1747873816547,1.74938319,2571.4,2571.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747873816766,0.97191319,2571.4,2571.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747873817058,0.00583828,2571.4,2571.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747873817258,0.00583828,2571.4,2571.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747873817663,0.00583828,2571.4,2571.3,9.75292901]
["bitfinex-derivatives","ETHF0:USTF0",1747873817962,0.77732,2571.9,2571.3,12.18322901]
["bitfinex-derivatives","ETHF0:USTF0",1747873818165,1.564,2571.9,2571.4,0.12151893]
["bitfinex-derivatives","ETHF0:USTF0",1747873818346,1.564,2571.9,2571.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747873818752,1.564,2571.9,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747873818954,1.564,2571.9,2571.8,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1747873819155,3.2078,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747873819463,3.2078,2572.0,2571.9,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1747873819856,1.54423828,2572.1,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747873820158,1.54423828,2572.1,2572.0,4.70569]
["bitfinex-derivatives","ETHF0:USTF0",1747873820662,0.00583828,2572.1,2572.0,4.70569]
["bitfinex-derivatives","ETHF0:USTF0",1747873821063,8.28e-06,2572.1,2572.0,9.70569]
["bitfinex-derivatives","ETHF0:USTF0",1747873821262,8.28e-06,2572.1,2572.0,30.53898329]
["bitfinex-derivatives","ETHF0:USTF0",1747873821570,2.00202811,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747873821757,2.00202811,2573.2,2573.1,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747873821758,1.18859811,2573.2,2573.1,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747873821953,1.2563156,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747873822158,3.07692796,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747873822365,3.07692796,2573.6,2573.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747873822665,4.51962796,2573.6,2573.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747873822858,4.51962796,2573.6,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747873823060,0.00583828,2573.7,2573.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747873823258,0.00583828,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747873823456,0.00583828,2573.7,2573.5,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1747873823662,1.44853828,2573.7,2573.5,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1747873823869,1.44853828,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873824062,1.44853828,2573.7,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747873824366,1.44853828,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873824565,1.44853828,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747873824867,1.44853828,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747873825468,0.00583828,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747873826362,8.28e-06,2573.7,2573.6,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747873826565,8.28e-06,2573.7,2573.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1747873827072,8.28e-06,2573.7,2573.6,7.47339426]
["bitfinex-derivatives","ETHF0:USTF0",1747873828566,3.2078,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873828769,3.2078,2574.8,2574.5,18.27152]
["bitfinex-derivatives","ETHF0:USTF0",1747873828963,1.5081,2574.7,2574.5,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1747873829163,3.2078,2574.8,2574.5,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747873829370,3.2078,2574.8,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747873829569,1.5081,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747873829776,3.2078,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873829968,0.00582581,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747873830268,0.00582581,2575.0,2574.9,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1747873830469,1.51682581,2575.0,2574.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873831072,1.51682581,2575.0,2574.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873831270,1.51682581,2575.0,2574.7,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1747873831463,1.51682581,2575.0,2574.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747873831667,1.51682581,2575.0,2574.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747873831868,1.51682581,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747873832073,1.51682581,2575.0,2574.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873832370,1.51682581,2575.0,2574.9,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1747873832568,1.51682581,2575.0,2574.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747873832875,1.51682581,2575.0,2574.9,4.58371]
["bitfinex-derivatives","ETHF0:USTF0",1747873833774,0.00582581,2575.0,2574.9,22.06971]
["bitfinex-derivatives","ETHF0:USTF0",1747873833969,0.00582581,2575.0,2574.9,43.58471]
["bitfinex-derivatives","ETHF0:USTF0",1747873834172,0.00582581,2575.0,2574.9,48.58471]
["bitfinex-derivatives","ETHF0:USTF0",1747873834363,1.5236,2575.4,2574.9,47.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747873834566,1.5236,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747873834768,2.29988,2575.4,2574.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747873834969,0.77638,2575.0,2574.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873835267,0.85465738,2575.0,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873835468,1.5236,2574.9,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873835876,1.5236,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747873836068,1.5236,2574.9,2574.6,18.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747873836269,1.5236,2574.9,2574.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873836776,2.30003,2574.9,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747873836977,0.77645,2574.8,2574.6,19.69119]
["bitfinex-derivatives","ETHF0:USTF0",1747873837167,2.32085,2574.8,2574.6,19.69119]
["bitfinex-derivatives","ETHF0:USTF0",1747873837369,0.77647,2574.7,2574.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747873837569,2.32085,2574.8,2574.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747873837769,2.32085,2574.8,2574.6,18.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747873837980,2.32085,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873837981,1.5444,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873838184,2.32084,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873838584,2.32084,2574.8,2574.6,19.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747873838778,0.77647,2574.7,2574.6,18.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747873839076,1.5444,2574.8,2574.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873839271,2.3209,2574.6,2574.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873840079,0.77653,2574.5,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873840276,2.21243,2574.5,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873840482,1.4359,2574.5,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873840783,2.21243,2574.5,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873841676,1.4359,2574.5,2574.4,0.78238581]
["bitfinex-derivatives","ETHF0:USTF0",1747873842071,1.4359,2574.5,2574.4,3.14638581]
["bitfinex-derivatives","ETHF0:USTF0",1747873842272,1.4359,2574.5,2574.4,4.58438581]
["bitfinex-derivatives","ETHF0:USTF0",1747873842472,3.2078,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873843678,1.5101,2574.9,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873843679,0.07825738,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747873843982,0.07825738,2575.0,2574.9,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747873844177,3.2078,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747873844381,4.7179,2575.8,2575.3,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747873844678,4.7179,2575.8,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747873845178,0.77622,2575.6,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747873845380,1.5101,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747873846087,1.5101,2575.5,2575.4,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1747873846377,2.28633,2575.5,2575.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873846582,1.5101,2575.5,2575.4,3.14026]
["bitfinex-derivatives","ETHF0:USTF0",1747873847169,1.5101,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747873847373,3.2078,2576.1,2575.4,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1747873847573,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873847574,1.4484,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873847883,0.77612,2575.9,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747873848078,1.4484,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747873849078,1.4484,2575.8,2575.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747873849277,0.77622,2575.6,2575.1,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747873849482,1.5386,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747873849682,4.7464,2575.5,2574.7,3.56244298]
["bitfinex-derivatives","ETHF0:USTF0",1747873849881,3.2078,2575.2,2574.7,1.13110298]
["bitfinex-derivatives","ETHF0:USTF0",1747873850176,2.31496,2575.1,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747873850383,3.2078,2574.9,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873850585,3.2078,2574.6,2574.4,0.78238581]
["bitfinex-derivatives","ETHF0:USTF0",1747873850778,1.5386,2574.5,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873851175,1.5386,2574.5,2574.4,0.78238581]
["bitfinex-derivatives","ETHF0:USTF0",1747873852384,1.5386,2574.5,2574.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873852681,1.5386,2574.5,2574.4,6.67638581]
["bitfinex-derivatives","ETHF0:USTF0",1747873852881,1.5386,2574.5,2574.4,0.78238581]
["bitfinex-derivatives","ETHF0:USTF0",1747873853084,1.5386,2574.5,2574.4,6.98714012]
["bitfinex-derivatives","ETHF0:USTF0",1747873854285,1.5386,2574.5,2574.4,1.09314012]
["bitfinex-derivatives","ETHF0:USTF0",1747873854677,1.5386,2574.5,2574.4,6.98714012]
["bitfinex-derivatives","ETHF0:USTF0",1747873854877,1.4845,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747873855071,1.4845,2574.8,2574.5,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747873855272,2.26094,2574.8,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747873855577,0.77647,2574.7,2574.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873855778,5.77647,2574.7,2574.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747873855981,0.77653,2574.5,2574.4,0.31658012]
["bitfinex-derivatives","ETHF0:USTF0",1747873856179,0.77659,2574.3,2574.2,0.35464298]
["bitfinex-derivatives","ETHF0:USTF0",1747873856682,5.77659,2574.3,2574.2,0.35464298]
["bitfinex-derivatives","ETHF0:USTF0",1747873856887,0.77662,2574.2,2574.1,0.53688997]
["bitfinex-derivatives","ETHF0:USTF0",1747873857084,65.3498,2574.2,2573.4,0.53688997]
["bitfinex-derivatives","ETHF0:USTF0",1747873857280,3.2078,2573.9,2573.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873857886,3.2078,2573.9,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747873858078,3.2078,2573.9,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747873858277,3.2078,2573.9,2573.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873858483,3.9846,2573.6,2573.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873858683,0.77689,2573.3,2573.2,0.53688997]
["bitfinex-derivatives","ETHF0:USTF0",1747873858882,3.98469,2573.3,2573.2,0.53688997]
["bitfinex-derivatives","ETHF0:USTF0",1747873859692,3.2078,2573.9,2573.2,8.74468997]
["bitfinex-derivatives","ETHF0:USTF0",1747873859879,5.81e-06,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747873860079,5.81e-06,2574.1,2574.0,20.62268]
["bitfinex-derivatives","ETHF0:USTF0",1747873860283,5.81e-06,2574.1,2574.0,25.62268]
["bitfinex-derivatives","ETHF0:USTF0",1747873861085,1.41879627,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747873861284,1.41879627,2574.4,2574.3,30.32939]
["bitfinex-derivatives","ETHF0:USTF0",1747873862085,1.41879627,2574.4,2574.3,34.18159]
["bitfinex-derivatives","ETHF0:USTF0",1747873862988,3.08275377,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747873863197,0.00582581,2574.6,2574.5,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1747873864285,1.5506,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747873864489,23.56532,2575.6,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747873864791,1.4835,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747873864993,1.4835,2575.3,2574.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747873865194,1.4835,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747873865390,1.4835,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747873865594,0.77635,2575.2,2574.9,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1747873865897,1.4835,2575.1,2574.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873866195,1.4835,2575.1,2574.5,0.26968715]
["bitfinex-derivatives","ETHF0:USTF0",1747873866493,0.07825738,2574.6,2574.5,0.26968715]
["bitfinex-derivatives","ETHF0:USTF0",1747873866694,1.56175738,2574.6,2574.5,0.26968715]
["bitfinex-derivatives","ETHF0:USTF0",1747873866898,1.56175738,2574.6,2574.5,1.04621715]
["bitfinex-derivatives","ETHF0:USTF0",1747873867090,1.56175738,2574.6,2574.5,0.26968715]
["bitfinex-derivatives","ETHF0:USTF0",1747873867296,1.56175738,2574.6,2574.5,1.04621715]
["bitfinex-derivatives","ETHF0:USTF0",1747873867600,2.33825738,2574.6,2574.5,0.26968715]
["bitfinex-derivatives","ETHF0:USTF0",1747873867797,1.56175738,2574.6,2574.5,1.04621715]
["bitfinex-derivatives","ETHF0:USTF0",1747873868087,1.56175738,2574.6,2574.5,26.73301715]
["bitfinex-derivatives","ETHF0:USTF0",1747873868088,7.38e-06,2574.6,2574.5,26.73301715]
["bitfinex-derivatives","ETHF0:USTF0",1747873868284,3.2078,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747873868784,1.4949,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873869187,1.4949,2575.6,2575.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1747873869385,1.4949,2575.6,2574.5,0.31068454]
["bitfinex-derivatives","ETHF0:USTF0",1747873869386,3.2078,2575.2,2574.5,3.51848454]
["bitfinex-derivatives","ETHF0:USTF0",1747873869581,1.4949,2575.1,2574.5,1.82858454]
["bitfinex-derivatives","ETHF0:USTF0",1747873869789,0.7765,2574.6,2574.5,0.31068454]
["bitfinex-derivatives","ETHF0:USTF0",1747873870387,1.4479,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747873870788,1.4479,2574.7,2574.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747873870993,3.2078,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747873872088,3.2078,2575.1,2574.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873872295,1.4479,2575.0,2574.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873872493,1.4479,2575.0,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747873873192,2.33414,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747873873400,0.64368019,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873874091,0.64368019,2575.6,2575.5,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1747873875391,0.64368019,2575.6,2575.5,3.45080643]
["bitfinex-derivatives","ETHF0:USTF0",1747873876295,1.27557616,2576.1,2575.5,29.61680643]
["bitfinex-derivatives","ETHF0:USTF0",1747873876500,1e-08,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747873876701,1e-08,2576.3,2576.2,39.42002]
["bitfinex-derivatives","ETHF0:USTF0",1747873877300,0.64563505,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747873877490,0.64563505,2576.7,2576.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747873877692,1.5209,2576.6,2576.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747873878202,0.77601,2576.3,2575.9,0.26948761]
["bitfinex-derivatives","ETHF0:USTF0",1747873878402,2.29693,2576.2,2575.9,1.04557761]
["bitfinex-derivatives","ETHF0:USTF0",1747873878602,2.29694,2576.2,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747873878898,2.29694,2576.2,2575.9,1.04557761]
["bitfinex-derivatives","ETHF0:USTF0",1747873879300,0.77608,2576.0,2575.9,0.26948761]
["bitfinex-derivatives","ETHF0:USTF0",1747873879507,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873879705,2.9346,2575.9,2575.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873880103,0.7762,2575.6,2575.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873880505,5.7762,2575.6,2575.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873880805,26.9372,2575.6,2575.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873881104,0.77623,2575.5,2575.4,0.26948761]
["bitfinex-derivatives","ETHF0:USTF0",1747873881304,3.2078,2575.5,2575.4,0.26948761]
["bitfinex-derivatives","ETHF0:USTF0",1747873881496,29.3688,2575.5,2574.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747873881698,3.2078,2575.5,2574.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747873881903,3.2078,2575.5,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747873882105,3.98406,2575.5,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747873882509,3.2078,2575.5,2575.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873882707,0.00582581,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873883801,0.00582581,2575.6,2575.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1747873883802,0.00582581,2575.6,2575.0,2.36982581]
["bitfinex-derivatives","ETHF0:USTF0",1747873883994,0.00582581,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873884908,0.00582581,2575.6,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747873885410,0.00582581,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873885707,0.00582581,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873885901,0.00582581,2575.6,2575.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1747873885902,3.21362581,2575.6,2575.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1747873886110,0.77627,2575.4,2575.1,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1747873886309,1.4761,2575.3,2575.1,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1747873886508,0.77635,2575.1,2575.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873887597,3.21362581,2575.6,2575.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873887800,1.4761,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747873890703,1.4761,2575.4,2575.3,0.89767206]
["bitfinex-derivatives","ETHF0:USTF0",1747873891809,1.4761,2575.4,2575.3,1.20830526]
["bitfinex-derivatives","ETHF0:USTF0",1747873892407,1.4761,2575.4,2575.3,0.43201526]
["bitfinex-derivatives","ETHF0:USTF0",1747873892598,1.4761,2575.4,2575.3,1.20830526]
["bitfinex-derivatives","ETHF0:USTF0",1747873893009,1.4761,2575.4,2575.3,1.20826482]
["bitfinex-derivatives","ETHF0:USTF0",1747873895005,0.00582581,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873895206,5.51600866,2576.6,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747873895403,7.06000866,2576.6,2576.5,0.8972341]
["bitfinex-derivatives","ETHF0:USTF0",1747873895599,2.30820866,2576.6,2576.5,0.8972341]
["bitfinex-derivatives","ETHF0:USTF0",1747873896116,12.83590866,2576.6,2576.5,0.1213041]
["bitfinex-derivatives","ETHF0:USTF0",1747873896305,0.77598,2576.4,2576.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873896805,0.77598,2576.4,2575.3,3.5184332]
["bitfinex-derivatives","ETHF0:USTF0",1747873896806,0.77614,2575.8,2575.3,3.5184332]
["bitfinex-derivatives","ETHF0:USTF0",1747873897005,0.07825738,2575.4,2575.3,5.0824332]
["bitfinex-derivatives","ETHF0:USTF0",1747873897214,0.07825738,2575.4,2575.3,5.8587232]
["bitfinex-derivatives","ETHF0:USTF0",1747873897407,0.07825738,2575.4,2575.3,5.54809]
["bitfinex-derivatives","ETHF0:USTF0",1747873898209,0.07825738,2575.4,2575.3,7.91209]
["bitfinex-derivatives","ETHF0:USTF0",1747873898405,0.00582581,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747873899710,1.511,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747873899910,1.511,2575.9,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747873900116,2.28713,2575.9,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747873900313,0.77615,2575.8,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747873900616,1.5535,2575.7,2575.3,3.4773236]
["bitfinex-derivatives","ETHF0:USTF0",1747873900816,1.5535,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747873901017,1.5535,2575.7,2575.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747873901518,0.77623,2575.5,2575.3,4.2535836]
["bitfinex-derivatives","ETHF0:USTF0",1747873901715,1.5535,2575.4,2575.3,4.2535836]
["bitfinex-derivatives","ETHF0:USTF0",1747873902016,1.63175738,2575.4,2575.3,4.2535836]
["bitfinex-derivatives","ETHF0:USTF0",1747873902316,1.63175738,2575.4,2575.3,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1747873902709,1.63175738,2575.4,2575.1,0.27534941]
["bitfinex-derivatives","ETHF0:USTF0",1747873902912,0.77632,2575.2,2575.1,0.27534941]
["bitfinex-derivatives","ETHF0:USTF0",1747873903114,0.77641,2574.9,2574.8,0.53688997]
["bitfinex-derivatives","ETHF0:USTF0",1747873903418,0.7765,2574.6,2574.3,1.24019108]
["bitfinex-derivatives","ETHF0:USTF0",1747873903619,24.9793,2574.6,2574.3,1.24019108]
["bitfinex-derivatives","ETHF0:USTF0",1747873903823,0.77656,2574.4,2574.3,1.24019108]
["bitfinex-derivatives","ETHF0:USTF0",1747873904014,0.77656,2574.4,2574.3,0.54080302]
["bitfinex-derivatives","ETHF0:USTF0",1747873904319,2.364,2574.4,2574.3,0.54080302]
["bitfinex-derivatives","ETHF0:USTF0",1747873904510,2.364,2574.4,2574.3,9.52519302]
["bitfinex-derivatives","ETHF0:USTF0",1747873905118,3.98416,2575.1,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747873905324,0.00582581,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747873905923,0.00582581,2575.4,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747873906222,0.00582581,2575.4,2575.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1747873906621,1.54436681,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747873906820,1.4759,2576.2,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747873907017,1.4759,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873907217,0.77614,2575.8,2575.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747873907422,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873907727,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873907926,4.6837,2576.1,2575.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747873908127,0.77609,2576.0,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747873908318,1.4759,2576.0,2575.8,0.89747011]
["bitfinex-derivatives","ETHF0:USTF0",1747873908523,2.25199,2576.0,2575.9,0.12133011]
["bitfinex-derivatives","ETHF0:USTF0",1747873909225,0.77626,2575.5,2575.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873909420,1.4714,2575.4,2575.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873909622,1.4714,2575.4,2575.3,0.12716961]
["bitfinex-derivatives","ETHF0:USTF0",1747873910422,3.2078,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747873910725,4.6792,2575.8,2575.7,0.1213438]
["bitfinex-derivatives","ETHF0:USTF0",1747873910916,5.45534,2575.8,2575.7,0.1213438]
["bitfinex-derivatives","ETHF0:USTF0",1747873911831,0.77619,2575.7,2575.4,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1747873912023,1.4714,2575.6,2575.5,0.12134111]
["bitfinex-derivatives","ETHF0:USTF0",1747873912221,3.2078,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747873912528,0.07825738,2576.0,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747873912729,0.07825738,2576.0,2575.9,0.89745111]
["bitfinex-derivatives","ETHF0:USTF0",1747873913427,0.07825738,2576.0,2575.9,0.12134111]
["bitfinex-derivatives","ETHF0:USTF0",1747873913933,2.40953738,2576.0,2575.9,0.12134111]
["bitfinex-derivatives","ETHF0:USTF0",1747873914134,1.63345738,2576.0,2575.9,0.12134111]
["bitfinex-derivatives","ETHF0:USTF0",1747873914431,2.40953738,2576.0,2575.9,0.12134111]
["bitfinex-derivatives","ETHF0:USTF0",1747873915036,0.77623,2575.5,2575.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747873915328,0.77622,2575.6,2575.4,1.66093689]
["bitfinex-derivatives","ETHF0:USTF0",1747873915527,0.77618,2575.7,2575.5,0.12133768]
["bitfinex-derivatives","ETHF0:USTF0",1747873915724,2.22102,2575.6,2575.4,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1747873915925,2.22102,2575.6,2575.5,0.12133922]
["bitfinex-derivatives","ETHF0:USTF0",1747873916434,1.4448,2575.6,2575.5,0.12133922]
["bitfinex-derivatives","ETHF0:USTF0",1747873916625,0.07825738,2576.0,2575.5,0.12133922]
["bitfinex-derivatives","ETHF0:USTF0",1747873916929,0.85433738,2576.0,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747873917233,0.77604,2576.2,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747873917424,2.22084,2576.2,2576.1,0.12133922]
["bitfinex-derivatives","ETHF0:USTF0",1747873917734,5.42864,2576.2,2576.1,0.12133922]
["bitfinex-derivatives","ETHF0:USTF0",1747873919533,5.42862,2576.2,2576.1,0.12131781]
["bitfinex-derivatives","ETHF0:USTF0",1747873921034,0.7761,2576.0,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747873921235,1.5018,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747873921537,1.5018,2575.9,2575.8,0.89745985]
["bitfinex-derivatives","ETHF0:USTF0",1747873921832,0.07825738,2576.0,2575.8,0.12131985]
["bitfinex-derivatives","ETHF0:USTF0",1747873922037,1.36836738,2576.2,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747873922244,1.54436681,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747873922535,1.54436681,2576.7,2576.6,0.89718536]
["bitfinex-derivatives","ETHF0:USTF0",1747873922932,2.32023681,2576.7,2576.6,0.12128536]
["bitfinex-derivatives","ETHF0:USTF0",1747873923132,5.38816681,2576.7,2576.6,0.89718536]
["bitfinex-derivatives","ETHF0:USTF0",1747873923328,3.90836681,2576.7,2576.6,0.89718536]
["bitfinex-derivatives","ETHF0:USTF0",1747873923834,3.90836681,2576.7,2576.6,4.10498536]
["bitfinex-derivatives","ETHF0:USTF0",1747873924034,2.364,2576.7,2576.6,4.10496742]
["bitfinex-derivatives","ETHF0:USTF0",1747873924234,0.96866657,2576.8,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747873924436,0.96866657,2576.8,2576.7,2.35683742]
["bitfinex-derivatives","ETHF0:USTF0",1747873924638,0.96866657,2576.8,2576.7,3.83833742]
["bitfinex-derivatives","ETHF0:USTF0",1747873924836,1.54436681,2577.5,2576.9,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1747873925134,1.54436681,2577.5,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747873925323,1.93247421,2577.8,2577.4,21.11526742]
["bitfinex-derivatives","ETHF0:USTF0",1747873925528,1.93247421,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747873925730,1.93247421,2577.8,2577.7,0.89683742]
["bitfinex-derivatives","ETHF0:USTF0",1747873925941,1.54206072,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747873926132,1.54206072,2577.9,2577.8,3.26080742]
["bitfinex-derivatives","ETHF0:USTF0",1747873926337,1.54206072,2577.9,2577.8,4.78020742]
["bitfinex-derivatives","ETHF0:USTF0",1747873926938,1.54206072,2577.9,2577.8,2.48526742]
["bitfinex-derivatives","ETHF0:USTF0",1747873927238,3.937,2577.9,2577.6,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747873927445,3.937,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873927639,0.77556,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873927839,1.4524,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873928133,4.49955181,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747873928336,1.29175181,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747873928937,1.29175181,2578.0,2577.9,0.89672469]
["bitfinex-derivatives","ETHF0:USTF0",1747873929443,1.29175181,2578.0,2577.9,3.98132469]
["bitfinex-derivatives","ETHF0:USTF0",1747873929643,1.29175181,2578.0,2577.9,3.86011]
["bitfinex-derivatives","ETHF0:USTF0",1747873929840,0.77551,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873930032,1.4524,2577.8,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873930234,0.77563,2577.5,2577.2,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1747873930434,1.4524,2577.8,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747873930435,1.4524,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747873930843,1.4524,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873930844,3.2078,2577.7,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747873931045,4.7971,2577.7,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747873931246,7.1611,2577.7,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747873931545,7.1611,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873931848,7.93668,2577.7,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747873932044,7.1611,2577.7,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747873932243,3.9533,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873932942,2.364,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873933145,1.5893,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747873933445,1.5893,2578.1,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747873933648,1.5893,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873933842,2.36475,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873934042,1.5893,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873934340,3.9533,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873934538,2.364,2578.1,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747873934748,2.364,2578.1,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747873934943,1.4345,2578.0,2577.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747873935341,3.2078,2578.3,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747873935542,1.4345,2578.2,2577.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747873935743,2.20993,2578.2,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873935940,0.77551,2577.9,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747873936141,1.4345,2577.8,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747873938543,1.5,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747873938745,1.5,2578.2,2577.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747873938948,1.5,2578.2,2577.6,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1747873939147,3.864,2578.2,2577.6,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1747873939343,3.864,2578.2,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747873939642,0.77555,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747873939846,4.7722,2577.7,2577.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873940148,0.77565,2577.5,2577.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873940344,1.5644,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747873940847,5.5718,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873941049,2.364,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873941250,1.5644,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747873942045,0.7757,2577.3,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747873942239,0.7757,2577.3,2576.9,1.43882581]
["bitfinex-derivatives","ETHF0:USTF0",1747873942240,1.5644,2577.2,2576.9,3.51482581]
["bitfinex-derivatives","ETHF0:USTF0",1747873942439,1.5644,2577.2,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747873943043,3.2078,2577.6,2577.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747873943352,2.29193,2577.5,2577.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747873943546,1.5163,2577.5,2577.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747873943740,1.5163,2577.5,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747873943946,1.5163,2577.5,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747873944651,2.29193,2577.5,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747873944854,0.7757,2577.3,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747873945048,1.5163,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747873946446,3.2078,2578.4,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747873946752,5.51600866,2578.4,2577.4,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1747873946946,0.77553,2577.9,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873947148,2.364,2577.9,2577.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747873947348,0.77556,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747873947650,0.77561,2577.6,2577.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873947843,1.4935,2577.7,2577.1,1.67314782]
["bitfinex-derivatives","ETHF0:USTF0",1747873948043,1.4935,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747873948252,1.4935,2577.7,2577.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873948453,3.98333,2577.9,2577.3,4.88094075]
["bitfinex-derivatives","ETHF0:USTF0",1747873948648,0.77549,2578.0,2577.4,0.12124075]
["bitfinex-derivatives","ETHF0:USTF0",1747873948849,22.3275,2578.1,2577.5,2.36601]
["bitfinex-derivatives","ETHF0:USTF0",1747873949057,0.77556,2577.8,2577.3,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747873949246,0.77556,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747873949851,0.77561,2577.6,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747873950051,1.5847,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747873950248,1.5847,2577.5,2577.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1747873950554,0.77566,2577.4,2577.3,0.12124834]
["bitfinex-derivatives","ETHF0:USTF0",1747873950956,0.77566,2577.4,2577.3,0.12125429]
["bitfinex-derivatives","ETHF0:USTF0",1747873951156,2.36035,2577.5,2577.3,0.89694429]
["bitfinex-derivatives","ETHF0:USTF0",1747873951349,2.36035,2577.5,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747873951656,1.5847,2577.5,2577.4,0.89690947]
["bitfinex-derivatives","ETHF0:USTF0",1747873951858,2.36034,2577.5,2577.4,0.12124488]
["bitfinex-derivatives","ETHF0:USTF0",1747873952054,1.5847,2577.5,2577.4,0.89690488]
["bitfinex-derivatives","ETHF0:USTF0",1747873952351,0.77552,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747873952550,1.6081,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747873952753,1.6081,2577.8,2577.7,0.89677635]
["bitfinex-derivatives","ETHF0:USTF0",1747873953051,22.3265,2578.1,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747873953244,2.38359,2578.0,2577.8,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1747873953448,2.38359,2578.0,2577.9,0.8967346]
["bitfinex-derivatives","ETHF0:USTF0",1747873953651,1.6081,2578.0,2577.9,0.8967346]
["bitfinex-derivatives","ETHF0:USTF0",1747873953956,2.38646604,2578.2,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747873953957,0.07825738,2578.2,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747873954154,2.38356,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747873954454,2.38356,2578.1,2578.0,0.89669679]
["bitfinex-derivatives","ETHF0:USTF0",1747873954455,1.6081,2578.1,2578.0,0.89669679]
["bitfinex-derivatives","ETHF0:USTF0",1747873954656,2.38355,2578.1,2578.0,0.12121679]
["bitfinex-derivatives","ETHF0:USTF0",1747873954857,1.6081,2578.1,2578.0,0.89669679]
["bitfinex-derivatives","ETHF0:USTF0",1747873955053,2.38355,2578.1,2578.0,0.12121679]
["bitfinex-derivatives","ETHF0:USTF0",1747873955356,4.74755,2578.1,2578.0,0.43153372]
["bitfinex-derivatives","ETHF0:USTF0",1747873955653,12.95535,2578.1,2578.0,0.43153372]
["bitfinex-derivatives","ETHF0:USTF0",1747873956059,0.77554,2577.8,2577.7,0.35553798]
["bitfinex-derivatives","ETHF0:USTF0",1747873956357,0.77569,2577.3,2577.2,0.71946317]
["bitfinex-derivatives","ETHF0:USTF0",1747873956555,0.77578,2577.0,2576.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873956748,0.77578,2577.0,2576.2,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1747873956749,0.77599,2576.3,2576.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747873956950,26.09360692,2577.3,2576.0,4.09988121]
["bitfinex-derivatives","ETHF0:USTF0",1747873956951,3.2078,2576.6,2576.0,4.09988121]
["bitfinex-derivatives","ETHF0:USTF0",1747873957150,0.77605,2576.1,2576.0,4.09988121]
["bitfinex-derivatives","ETHF0:USTF0",1747873957354,1.4654,2576.2,2576.0,0.89208121]
["bitfinex-derivatives","ETHF0:USTF0",1747873957556,1.4654,2576.2,2575.8,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1747873957756,0.7761,2576.0,2575.8,1.53062581]
["bitfinex-derivatives","ETHF0:USTF0",1747873957964,1.4654,2576.2,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873957965,3.2078,2575.9,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873958157,0.00582581,2576.4,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873958158,0.00582581,2576.4,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747873958360,0.78181581,2576.4,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747873958567,0.78181581,2576.4,2575.9,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747873958568,0.77602,2576.2,2575.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747873958762,1.6059,2576.3,2575.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747873959064,1.6059,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747873959360,0.00582581,2576.4,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747873959561,0.00582581,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873959759,0.00582581,2576.4,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747873960165,0.00582581,2576.4,2576.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747873960465,0.00582581,2576.4,2576.1,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747873960658,0.00582581,2576.4,2576.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747873960862,0.00582581,2576.4,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747873961467,0.00582581,2576.4,2576.3,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747873961669,5.81e-06,2576.4,2576.3,7.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747873962164,5.81e-06,2576.4,2576.3,9.63559]
["bitfinex-derivatives","ETHF0:USTF0",1747873962963,5.81e-06,2576.4,2576.3,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1747873963168,5.81e-06,2576.4,2576.3,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747873963463,5.81e-06,2576.4,2576.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747873963962,5.81e-06,2576.4,2576.3,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747873965261,5.81e-06,2576.4,2576.3,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1747873966162,5.81e-06,2576.4,2576.3,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747873967574,0.77599,2576.3,2576.2,0.26827302]
["bitfinex-derivatives","ETHF0:USTF0",1747873967770,2.25819,2576.3,2576.2,0.26827302]
["bitfinex-derivatives","ETHF0:USTF0",1747873967962,0.77608,2576.0,2575.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873968276,0.77611,2575.9,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873968581,5.28071,2575.9,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873968763,10.28071,2575.9,2575.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873969071,10.28071,2575.9,2575.4,0.71576401]
["bitfinex-derivatives","ETHF0:USTF0",1747873969072,0.77623,2575.5,2575.4,0.71576401]
["bitfinex-derivatives","ETHF0:USTF0",1747873969270,3.98403,2575.5,2575.4,0.71576401]
["bitfinex-derivatives","ETHF0:USTF0",1747873970167,3.2078,2575.5,2575.4,1.49202401]
["bitfinex-derivatives","ETHF0:USTF0",1747873970574,20.702,2575.8,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747873970775,1.5951,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747873970979,1.5951,2575.4,2575.2,1.49242581]
["bitfinex-derivatives","ETHF0:USTF0",1747873971268,0.77629,2575.3,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873971467,1.5951,2575.4,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873971468,2.37138,2575.4,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873971667,0.77629,2575.3,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873971970,1.5951,2575.3,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873972474,2.37139,2575.3,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873972868,26.28419,2575.3,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873973273,33.64819,2575.3,2575.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873973776,0.77639,2575.0,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747873973975,1.5755,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873974173,3.9395,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873974473,2.364,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747873975168,22.28932581,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747873975366,0.77644,2574.9,2574.7,2.24166]
["bitfinex-derivatives","ETHF0:USTF0",1747873975571,3.2078,2574.8,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873975768,21.48447,2574.7,2574.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873975971,1.94137,2574.5,2573.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747873976163,0.7767,2574.0,2573.8,1.54290611]
["bitfinex-derivatives","ETHF0:USTF0",1747873976377,1.3883,2573.9,2573.8,1.54290611]
["bitfinex-derivatives","ETHF0:USTF0",1747873976575,1.3883,2573.9,2573.8,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1747873976874,1.3883,2573.9,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747873977273,1.3883,2573.9,2573.6,0.89475126]
["bitfinex-derivatives","ETHF0:USTF0",1747873977473,3.2078,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747873977876,3.2078,2573.9,2573.7,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747873978073,3.98453,2573.9,2573.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747873978374,1.3883,2573.8,2573.5,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747873978582,1.3883,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747873978878,1.3883,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747873979074,2.16504,2573.8,2573.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747873979283,0.7768,2573.6,2573.5,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747873979577,3.9846,2573.6,2573.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873980077,10.3737,2573.6,2573.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873980280,14.1343,2573.6,2573.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873981176,14.1343,2573.6,2573.5,0.78265581]
["bitfinex-derivatives","ETHF0:USTF0",1747873981177,2.364,2573.6,2573.5,0.78265581]
["bitfinex-derivatives","ETHF0:USTF0",1747873981482,3.2078,2574.8,2573.5,22.60423576]
["bitfinex-derivatives","ETHF0:USTF0",1747873981775,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873982083,1.3891,2574.7,2574.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747873982473,0.77654,2574.5,2574.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747873982675,1.392,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747873982874,1.392,2574.4,2574.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747873983075,1.392,2574.4,2574.2,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1747873983378,3.2078,2574.6,2574.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1747873983571,0.77656,2574.4,2574.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747873983775,0.77677,2573.7,2573.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747873983979,3.2078,2574.0,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747873984172,20.717,2574.4,2573.7,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1747873984377,20.717,2574.4,2573.8,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747873984577,22.109,2574.4,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747873984777,0.77667,2574.1,2574.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747873984978,3.2078,2574.3,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747873985284,0.77667,2574.1,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747873985485,0.7767,2574.0,2573.7,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1747873985683,2.1436,2574.0,2573.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747873986073,1.3669,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747873986381,3.2078,2574.4,2573.8,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1747873986583,3.2078,2574.4,2573.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747873986883,3.2078,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747873987085,3.2078,2574.4,2574.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747873987086,3.98438,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747873987382,3.98438,2574.4,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747873987383,0.77664,2574.2,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747873987584,2.14351,2574.3,2574.0,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1747873988281,2.14351,2574.3,2574.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747873988282,0.77665,2574.1,2574.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747873988581,0.77671,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873989083,0.7768,2573.6,2573.1,0.35650347]
["bitfinex-derivatives","ETHF0:USTF0",1747873989283,3.9846,2573.6,2573.1,0.35650347]
["bitfinex-derivatives","ETHF0:USTF0",1747873989478,8.9846,2573.6,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747873989683,49.7846,2573.6,2573.1,0.35650347]
["bitfinex-derivatives","ETHF0:USTF0",1747873989878,49.7846,2573.6,2573.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747873990085,0.77703,2572.9,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747873990588,0.777,2573.0,2572.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747873990786,0.77704,2572.9,2572.6,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1747873991096,0.77708,2572.7,2572.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747873991286,2.74992581,2573.0,2572.5,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1747873991483,2.74992581,2573.0,2572.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873991784,20.593,2572.9,2572.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873991971,2.19237,2572.8,2572.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873992177,1.4153,2572.8,2572.6,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1747873992585,1.4153,2572.8,2572.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873992785,0.77708,2572.7,2572.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873992978,0.77711,2572.6,2572.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873993179,3.35811,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873993475,3.35811,2572.6,2571.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873993476,0.77723,2572.2,2571.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873993677,0.77726,2572.1,2571.8,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1747873993874,1.4153,2572.0,2571.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873994076,1.4153,2572.0,2571.8,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1747873994279,2.19259,2572.0,2571.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747873994587,3.2078,2572.4,2571.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747873994781,1.4166,2572.6,2571.8,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1747873995084,0.77722,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873995385,0.77731,2572.0,2571.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873995574,3.2078,2572.5,2571.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747873995775,0.77717,2572.5,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747873995976,20.598,2572.8,2572.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747873995977,22.0146,2572.8,2572.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747873996176,0.77717,2572.4,2571.7,20.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747873996483,0.77729,2572.0,2571.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747873997679,25.2224,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747873997882,25.2224,2572.3,2571.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747873998185,0.77732,2571.9,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873998381,22.71207,2571.8,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873998596,0.77738,2571.7,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873998787,2.11008,2571.7,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873999184,7.11008,2571.7,2571.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747873999883,7.11008,2571.7,2571.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874000073,47.91008,2571.7,2571.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874000487,47.91008,2571.7,2570.6,0.35650347]
["bitfinex-derivatives","ETHF0:USTF0",1747874000488,0.77768,2570.7,2570.6,0.35650347]
["bitfinex-derivatives","ETHF0:USTF0",1747874001190,2.12238,2570.7,2570.6,0.35650347]
["bitfinex-derivatives","ETHF0:USTF0",1747874001386,0.77771,2570.6,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874001596,1.3447,2570.5,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874001884,0.00582581,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747874002085,0.00582581,2570.9,2570.8,4.10699529]
["bitfinex-derivatives","ETHF0:USTF0",1747874002283,0.00582581,2570.9,2570.8,11.47099529]
["bitfinex-derivatives","ETHF0:USTF0",1747874003289,0.00582581,2570.9,2570.8,12.87249529]
["bitfinex-derivatives","ETHF0:USTF0",1747874003488,4.5525,2571.6,2570.8,12.87249529]
["bitfinex-derivatives","ETHF0:USTF0",1747874003489,5.32993,2571.6,2570.8,12.87249529]
["bitfinex-derivatives","ETHF0:USTF0",1747874003691,0.77745,2571.5,2571.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747874003879,0.77745,2571.5,2570.9,0.12154529]
["bitfinex-derivatives","ETHF0:USTF0",1747874003880,0.77745,2571.5,2571.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874004086,0.77751,2571.3,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747874004288,0.77751,2571.3,2571.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874004488,3.2078,2571.3,2571.2,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1747874004684,3.2078,2571.3,2571.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874004889,3.9853,2571.3,2571.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874005085,0.77758,2571.1,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747874005389,0.77758,2571.1,2571.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874005390,0.77756,2571.1,2571.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874005586,23.8168,2571.3,2570.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747874005790,3.2078,2571.0,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747874005992,1.3611,2571.4,2570.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874005993,1.3815,2571.2,2570.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874006192,20.609,2571.1,2571.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747874006381,21.38657,2571.1,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747874006583,21.38657,2571.1,2570.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874006782,0.77759,2571.0,2570.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747874006987,1.3796,2571.0,2570.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747874007196,2.1572,2571.0,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747874007594,3.98537,2571.1,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747874007794,3.2078,2571.1,2571.0,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1747874008193,0.00582581,2571.5,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747874008788,0.00582581,2571.5,2571.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747874009096,0.00582581,2571.5,2570.4,17.50482581]
["bitfinex-derivatives","ETHF0:USTF0",1747874009097,3.2078,2571.4,2570.4,17.50482581]
["bitfinex-derivatives","ETHF0:USTF0",1747874009293,1.3796,2571.3,2570.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747874009497,0.77762,2570.9,2570.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747874009691,0.77769,2570.7,2570.4,18.63908928]
["bitfinex-derivatives","ETHF0:USTF0",1747874009991,1.3321,2571.4,2570.4,18.63908928]
["bitfinex-derivatives","ETHF0:USTF0",1747874009992,3.21362581,2571.5,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747874010187,3.99106581,2571.5,2571.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874010988,8.99106581,2571.5,2571.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874011193,8.21362581,2571.5,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874011495,0.7776,2571.0,2570.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747874011695,21.38957,2571.1,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747874011896,20.61782581,2571.5,2570.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747874012194,4.6417,2571.3,2570.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747874012391,4.6417,2571.3,2570.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747874012591,0.77755,2571.2,2570.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747874012796,1.4298,2571.2,2570.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747874013094,3.98539,2571.0,2570.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747874013295,0.77763,2570.9,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747874013485,2.20744,2570.9,2570.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747874013883,22.0438,2570.9,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874014085,20.614,2570.8,2570.4,1.45642581]
["bitfinex-derivatives","ETHF0:USTF0",1747874014298,21.39167,2570.8,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747874014494,21.39167,2570.8,2570.4,3.82042581]
["bitfinex-derivatives","ETHF0:USTF0",1747874014495,1.4298,2570.9,2570.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747874014696,4.6376,2570.9,2570.4,2.36982581]
["bitfinex-derivatives","ETHF0:USTF0",1747874015004,0.77774,2570.5,2570.4,3.82042581]
["bitfinex-derivatives","ETHF0:USTF0",1747874015195,0.77772,2570.6,2570.4,1.45642581]
["bitfinex-derivatives","ETHF0:USTF0",1747874015494,4.6376,2570.9,2570.4,1.45642581]
["bitfinex-derivatives","ETHF0:USTF0",1747874015700,0.77774,2570.5,2570.4,1.45642581]
["bitfinex-derivatives","ETHF0:USTF0",1747874015899,0.77774,2570.5,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874016101,21.39374,2570.5,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874016297,65.40154,2570.5,2570.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1747874017203,65.40154,2570.5,2570.4,2.36982581]
["bitfinex-derivatives","ETHF0:USTF0",1747874017504,1.3862,2570.7,2570.4,2.36982581]
["bitfinex-derivatives","ETHF0:USTF0",1747874017697,3.2078,2570.9,2570.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747874017894,3.2078,2571.6,2570.6,3.32936999]
["bitfinex-derivatives","ETHF0:USTF0",1747874018094,1.54001518,2571.7,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747874018299,0.78326581,2571.5,2571.4,0.1215291]
["bitfinex-derivatives","ETHF0:USTF0",1747874018605,0.77762,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874018807,1.3418,2571.4,2571.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747874018998,1.3418,2571.4,2571.1,0.12155178]
["bitfinex-derivatives","ETHF0:USTF0",1747874019304,0.7775,2571.3,2571.2,1.53134691]
["bitfinex-derivatives","ETHF0:USTF0",1747874019701,0.7775,2571.3,2571.2,0.12154691]
["bitfinex-derivatives","ETHF0:USTF0",1747874020796,0.77759,2571.0,2570.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747874020999,0.77756,2571.1,2570.9,1.53135169]
["bitfinex-derivatives","ETHF0:USTF0",1747874021303,0.77756,2571.1,2571.0,0.12155169]
["bitfinex-derivatives","ETHF0:USTF0",1747874021698,0.77756,2571.1,2571.0,1.53135169]
["bitfinex-derivatives","ETHF0:USTF0",1747874021900,0.77756,2571.1,2571.0,0.12155169]
["bitfinex-derivatives","ETHF0:USTF0",1747874022096,21.26756,2571.1,2571.0,2.48555169]
["bitfinex-derivatives","ETHF0:USTF0",1747874022596,21.26756,2571.1,2571.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874022803,3.2078,2571.4,2571.0,2.48555234]
["bitfinex-derivatives","ETHF0:USTF0",1747874023001,0.77756,2571.2,2571.1,1.43675234]
["bitfinex-derivatives","ETHF0:USTF0",1747874023399,0.77756,2571.2,2571.1,0.12155234]
["bitfinex-derivatives","ETHF0:USTF0",1747874023901,0.00582581,2571.5,2571.1,6.43675234]
["bitfinex-derivatives","ETHF0:USTF0",1747874024097,0.00582581,2571.5,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747874024297,0.78326581,2571.5,2571.4,0.12155234]
["bitfinex-derivatives","ETHF0:USTF0",1747874025803,2.18196581,2571.5,2571.4,0.12155234]
["bitfinex-derivatives","ETHF0:USTF0",1747874026306,0.7775,2571.3,2571.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747874026603,1.40452581,2571.5,2571.2,1.43673879]
["bitfinex-derivatives","ETHF0:USTF0",1747874026803,0.77747,2571.4,2571.3,0.12153879]
["bitfinex-derivatives","ETHF0:USTF0",1747874027198,0.77747,2571.4,2571.3,2.48553879]
["bitfinex-derivatives","ETHF0:USTF0",1747874027397,0.78327581,2571.5,2571.3,2.48553879]
["bitfinex-derivatives","ETHF0:USTF0",1747874027599,0.78327581,2571.5,2571.4,1.44303879]
["bitfinex-derivatives","ETHF0:USTF0",1747874028407,0.78327581,2571.5,2571.4,0.12153879]
["bitfinex-derivatives","ETHF0:USTF0",1747874029896,3.99107581,2571.5,2571.4,0.12153879]
["bitfinex-derivatives","ETHF0:USTF0",1747874030305,8.99107581,2571.5,2571.4,0.12153879]
["bitfinex-derivatives","ETHF0:USTF0",1747874030507,8.99107581,2571.5,2571.2,0.27117076]
["bitfinex-derivatives","ETHF0:USTF0",1747874030508,0.7775,2571.3,2571.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747874030808,5.7775,2571.3,2571.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747874031007,0.77768,2570.7,2570.6,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874031202,24.47348,2570.7,2570.6,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874031606,0.77774,2570.5,2570.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747874032113,1.3569,2570.6,2570.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747874032403,0.77774,2570.5,2570.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747874033202,0.77774,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874033600,0.77774,2570.5,2570.2,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747874033801,0.77774,2570.5,2570.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747874034418,2.14414,2570.5,2570.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747874034606,2.14414,2570.5,2570.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747874034908,2.14414,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874035105,2.14414,2570.5,2569.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874035309,0.77789,2570.0,2569.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874035509,0.77795,2569.8,2569.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747874035707,1.3664,2569.9,2569.7,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747874035902,40.8,2569.9,2569.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874036110,0.77792,2569.9,2569.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874036610,0.77798,2569.7,2569.6,1.33442581]
["bitfinex-derivatives","ETHF0:USTF0",1747874037711,1.3664,2569.8,2569.6,1.33442581]
["bitfinex-derivatives","ETHF0:USTF0",1747874037712,2.14437,2569.8,2569.6,1.33442581]
["bitfinex-derivatives","ETHF0:USTF0",1747874037910,3.2078,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747874038107,3.2078,2569.9,2569.8,3.14195]
["bitfinex-derivatives","ETHF0:USTF0",1747874038310,0.77792,2570.0,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874038510,3.98572,2569.9,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874038705,6.71972,2569.9,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874038906,10.9418,2569.9,2569.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747874039211,1.94489,2569.8,2569.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747874039406,3.2078,2569.5,2568.9,2.12811215]
["bitfinex-derivatives","ETHF0:USTF0",1747874039614,1.3599,2569.4,2569.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747874039809,0.77816,2569.1,2569.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747874040204,1.3599,2569.4,2569.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747874040403,0.77816,2569.1,2569.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747874040908,0.77816,2569.1,2568.9,1.41651659]
["bitfinex-derivatives","ETHF0:USTF0",1747874041102,2.18929,2569.0,2568.9,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1747874043010,3.2078,2569.2,2568.9,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1747874043206,0.77819,2569.0,2568.9,3.70931659]
["bitfinex-derivatives","ETHF0:USTF0",1747874044112,0.77819,2569.0,2568.9,1.34531659]
["bitfinex-derivatives","ETHF0:USTF0",1747874044317,2.10109,2569.0,2568.9,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1747874044618,0.77819,2569.0,2568.9,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1747874044816,20.499,2569.1,2568.9,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1747874044817,0.77818,2569.1,2568.9,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1747874045010,3.98576,2569.8,2569.0,2.06714529]
["bitfinex-derivatives","ETHF0:USTF0",1747874045319,0.77803,2569.6,2569.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747874045513,0.77803,2569.6,2569.4,1.46304529]
["bitfinex-derivatives","ETHF0:USTF0",1747874045713,1.3229,2569.8,2569.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747874045915,3.98579,2569.7,2569.4,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1747874046219,3.2078,2569.7,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747874046517,3.2078,2569.7,2569.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747874046717,0.6373739,2569.9,2569.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747874046910,0.77798,2569.7,2569.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747874047110,0.77801,2569.6,2569.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747874048018,0.6373739,2569.9,2569.5,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747874048219,1.4153139,2569.9,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874048419,0.77796,2569.8,2569.5,4.56423]
["bitfinex-derivatives","ETHF0:USTF0",1747874049217,0.77801,2569.6,2569.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747874050212,0.77801,2569.6,2569.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747874051217,0.77801,2569.6,2569.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747874051613,0.77801,2569.6,2569.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874052314,0.7781,2569.4,2569.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1747874052515,0.77805,2569.5,2569.2,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1747874052711,0.77789,2570.0,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747874053026,0.00582581,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747874053227,0.00582581,2570.1,2570.0,3.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747874053425,0.78368581,2570.1,2570.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874054122,0.77792,2569.9,2569.8,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747874054518,0.7779,2570.0,2569.8,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1747874054820,0.00582581,2570.1,2569.8,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747874055026,0.78370581,2570.1,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747874055324,0.77792,2569.9,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874055523,0.00582581,2570.1,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874055725,0.78369581,2570.1,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747874055926,0.77792,2569.9,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874056120,0.77792,2569.9,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747874056623,0.00582581,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747874057028,0.00582581,2570.1,2570.0,0.89948333]
["bitfinex-derivatives","ETHF0:USTF0",1747874057219,3.8451739,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747874057425,1.4150739,2570.7,2570.2,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1747874057726,0.6373739,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747874058024,0.6373739,2570.7,2570.6,0.12157434]
["bitfinex-derivatives","ETHF0:USTF0",1747874058227,1.4150539,2570.7,2570.6,0.12157434]
["bitfinex-derivatives","ETHF0:USTF0",1747874058420,0.6373739,2570.7,2570.6,0.12157434]
["bitfinex-derivatives","ETHF0:USTF0",1747874058634,0.6373739,2570.7,2570.6,5.89928434]
["bitfinex-derivatives","ETHF0:USTF0",1747874059023,0.77768,2570.7,2570.6,0.12157434]
["bitfinex-derivatives","ETHF0:USTF0",1747874059321,0.00583737,2570.9,2570.6,0.12157434]
["bitfinex-derivatives","ETHF0:USTF0",1747874059626,0.00583737,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747874059827,0.00583737,2570.9,2570.8,5.89922434]
["bitfinex-derivatives","ETHF0:USTF0",1747874060327,0.00583737,2570.9,2570.8,3.26322434]
["bitfinex-derivatives","ETHF0:USTF0",1747874060714,0.00583737,2570.9,2570.8,4.65742434]
["bitfinex-derivatives","ETHF0:USTF0",1747874060928,0.00583737,2570.9,2570.8,3.87977434]
["bitfinex-derivatives","ETHF0:USTF0",1747874061123,0.78345737,2570.9,2570.8,2.48557434]
["bitfinex-derivatives","ETHF0:USTF0",1747874061321,0.78345737,2570.9,2570.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874061525,2.18905737,2570.9,2570.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874061725,0.00583737,2570.9,2570.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874062326,0.00583737,2570.9,2570.8,0.89921218]
["bitfinex-derivatives","ETHF0:USTF0",1747874063127,0.00583737,2570.9,2570.8,3.26321218]
["bitfinex-derivatives","ETHF0:USTF0",1747874063729,0.00583737,2570.9,2570.8,4.70211218]
["bitfinex-derivatives","ETHF0:USTF0",1747874064131,0.00583737,2570.9,2570.8,6.0132976]
["bitfinex-derivatives","ETHF0:USTF0",1747874065730,3.2078,2571.3,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747874066238,3.2078,2571.3,2571.2,23.40806386]
["bitfinex-derivatives","ETHF0:USTF0",1747874066528,3.2078,2571.3,2571.2,23.28653]
["bitfinex-derivatives","ETHF0:USTF0",1747874066731,3.2078,2571.3,2571.2,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1747874067033,3.2078,2571.3,2571.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747874067034,3.9853,2571.3,2571.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747874067432,0.7775,2571.3,2571.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747874068030,0.00583737,2571.5,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747874068232,0.78327737,2571.5,2571.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874068528,0.78327737,2571.5,2571.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747874069233,0.00583737,2571.5,2571.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747874069623,0.00583737,2571.5,2571.4,4.54207]
["bitfinex-derivatives","ETHF0:USTF0",1747874070029,0.78327737,2571.5,2571.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747874070333,0.00583737,2571.5,2571.4,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1747874070546,0.78327737,2571.5,2571.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747874071233,0.7775,2571.3,2571.1,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1747874071535,0.7775,2571.3,2571.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747874071730,1.3118,2571.2,2571.0,18.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747874071931,0.00583737,2571.5,2571.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747874072634,0.77755,2571.2,2571.0,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1747874072830,1.3118,2571.4,2571.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747874073036,0.77756,2571.1,2571.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747874073436,0.77759,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874073649,0.77774,2570.5,2570.4,0.36643984]
["bitfinex-derivatives","ETHF0:USTF0",1747874073941,0.7778,2570.3,2570.2,0.36060247]
["bitfinex-derivatives","ETHF0:USTF0",1747874074143,3.9856,2570.3,2570.2,0.36060247]
["bitfinex-derivatives","ETHF0:USTF0",1747874074343,0.77792,2569.9,2569.8,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874074835,5.77792,2569.9,2569.8,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874075034,0.77798,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747874075237,0.77807,2569.4,2569.3,1.26887675]
["bitfinex-derivatives","ETHF0:USTF0",1747874075441,24.36587,2569.4,2569.3,1.26887675]
["bitfinex-derivatives","ETHF0:USTF0",1747874075636,29.36587,2569.4,2569.3,1.26887675]
["bitfinex-derivatives","ETHF0:USTF0",1747874076239,0.77813,2569.2,2569.1,1.91926893]
["bitfinex-derivatives","ETHF0:USTF0",1747874076441,0.77813,2569.2,2568.5,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874076442,0.77832,2568.7,2568.5,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874076649,3.98612,2568.6,2568.5,0.7933786]
["bitfinex-derivatives","ETHF0:USTF0",1747874076840,3.98612,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1747874076841,5.32872,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1747874080347,0.77847,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874080544,0.77856,2567.8,2567.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747874080853,2.09991,2568.0,2567.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747874081161,2.09991,2568.0,2567.7,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1747874081355,1.3214,2568.0,2567.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747874081552,1.3214,2568.0,2567.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747874082043,0.00583737,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747874082454,7.37e-06,2568.8,2568.7,5.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747874082650,3.2078,2569.8,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874082951,0.6373739,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874083153,0.6373739,2569.7,2569.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747874083757,0.64321127,2569.7,2569.1,1.39893737]
["bitfinex-derivatives","ETHF0:USTF0",1747874083957,0.77813,2569.2,2569.1,1.39893737]
["bitfinex-derivatives","ETHF0:USTF0",1747874084352,3.98586,2569.5,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747874084552,21.05509,2569.4,2569.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747874084949,0.77809,2569.4,2569.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747874085155,0.00583737,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874085362,0.00583737,2569.7,2569.6,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1747874085563,3.2078,2570.3,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747874085858,3.2078,2570.3,2569.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874085859,3.2078,2570.3,2570.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874086060,0.77783,2570.2,2570.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874086247,3.98562,2570.3,2570.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874086453,3.2078,2570.3,2570.1,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747874086652,3.2078,2570.3,2570.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874086955,0.00583737,2570.5,2570.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874087258,0.00583737,2570.5,2570.2,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1747874087455,0.86139324,2570.5,2570.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874087649,0.08364324,2570.5,2570.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874087855,0.77777,2570.4,2570.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874088262,0.77791,2570.0,2569.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874088561,3.2078,2570.3,2569.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874088862,0.77789,2570.0,2569.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874089061,0.85571101,2570.0,2569.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747874089257,0.07782101,2570.0,2569.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747874089460,0.85571101,2570.0,2569.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747874090165,0.77799,2569.7,2569.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747874090466,1.3351,2569.9,2569.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747874090864,0.77797,2569.8,2569.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747874091055,3.2078,2570.3,2569.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747874091255,22.38695,2570.2,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747874091452,22.38695,2570.2,2569.8,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1747874091672,21.6091,2570.2,2569.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747874091856,3.2078,2570.3,2569.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747874092062,0.00583737,2570.5,2569.9,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1747874092264,0.00583737,2570.5,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747874092463,0.00583737,2570.5,2570.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874093069,0.00583737,2570.5,2570.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874093766,3.21363737,2570.5,2570.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874093964,2.18007,2570.4,2570.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874094264,0.77786,2570.1,2570.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874094468,0.77784,2570.2,2570.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874094667,1.4023,2570.4,2570.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874094858,2.18009,2570.4,2570.0,4.45788]
["bitfinex-derivatives","ETHF0:USTF0",1747874095063,21.6753,2570.4,2570.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874095267,0.77784,2570.2,2570.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1747874095466,23.0133,2570.4,2570.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874095664,0.77782,2570.3,2570.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747874095865,0.77783,2570.2,2570.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747874096363,1.3721,2570.3,2569.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874096571,0.77792,2569.9,2569.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747874096768,1.3721,2570.1,2569.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747874096769,0.77791,2570.0,2569.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747874096964,1.3721,2570.1,2569.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747874097160,0.77786,2570.1,2569.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747874097573,3.21363737,2570.5,2569.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747874097774,3.21363737,2570.5,2569.8,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747874097966,0.77778,2570.4,2569.9,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1747874098270,0.77778,2570.4,2570.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747874098563,3.21363737,2570.5,2570.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747874098771,1.3251,2570.4,2570.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747874099159,0.77786,2570.1,2570.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747874099772,0.77786,2570.1,2570.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874099973,2.10296,2570.1,2570.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874100179,2.10296,2570.1,2569.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747874100180,0.77798,2569.7,2569.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747874100470,3.2078,2570.2,2569.3,3.35445]
["bitfinex-derivatives","ETHF0:USTF0",1747874100674,3.2078,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747874100967,3.2078,2570.2,2569.6,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747874101268,3.2078,2570.2,2569.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747874101269,0.77795,2569.8,2569.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747874101470,3.2078,2569.8,2569.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747874101684,3.98575,2569.8,2569.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747874102066,0.77801,2569.6,2569.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874102270,0.77801,2569.6,2569.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747874102667,0.77813,2569.2,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747874102876,0.77813,2569.2,2569.1,1.37683737]
["bitfinex-derivatives","ETHF0:USTF0",1747874103382,2.18893,2569.2,2569.1,1.37683737]
["bitfinex-derivatives","ETHF0:USTF0",1747874103686,0.77808,2569.4,2569.1,2.15498737]
["bitfinex-derivatives","ETHF0:USTF0",1747874104173,4.5806,2569.6,2569.2,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1747874104379,3.2078,2569.6,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747874104678,3.2078,2569.6,2569.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747874104862,3.98581,2569.6,2569.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747874105176,3.98581,2569.6,2569.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747874105474,20.272,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747874105675,3.2078,2570.0,2569.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747874105975,2.31361462,2570.2,2569.9,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747874106184,1.53577462,2570.2,2570.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747874106363,0.00583737,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747874106674,0.00583737,2570.5,2570.0,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747874106867,3.2078,2570.4,2570.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747874107062,3.2078,2570.4,2570.3,0.89937695]
["bitfinex-derivatives","ETHF0:USTF0",1747874107268,0.00583737,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747874107472,0.00583737,2570.5,2570.4,3.56114695]
["bitfinex-derivatives","ETHF0:USTF0",1747874108179,0.00583737,2570.5,2570.4,5.92514695]
["bitfinex-derivatives","ETHF0:USTF0",1747874108368,0.00583737,2570.5,2570.4,10.92514695]
["bitfinex-derivatives","ETHF0:USTF0",1747874109074,0.95950963,2570.8,2570.4,30.31037695]
["bitfinex-derivatives","ETHF0:USTF0",1747874109276,1.28486833,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747874109478,1.28486833,2571.1,2571.0,0.12154636]
["bitfinex-derivatives","ETHF0:USTF0",1747874109778,1.28486833,2571.1,2571.0,0.89913636]
["bitfinex-derivatives","ETHF0:USTF0",1747874110284,1.3716,2572.0,2571.1,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1747874110285,2.30366193,2572.0,2571.1,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1747874110578,0.85509352,2571.9,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747874110782,0.85509352,2571.9,2571.7,1.47714636]
["bitfinex-derivatives","ETHF0:USTF0",1747874111080,0.77735,2571.8,2571.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874111778,2.07065,2571.8,2571.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874112176,0.07776352,2571.9,2571.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874112374,0.85508352,2571.9,2571.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874112578,3.98515,2571.8,2571.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874112779,0.77738,2571.7,2571.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874113175,0.77741,2571.6,2571.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874113578,3.98516,2571.8,2571.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874113773,3.2078,2571.8,2571.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874113977,3.2078,2571.8,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747874114177,3.2078,2571.8,2571.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747874114477,0.00583737,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747874114682,0.00583737,2572.0,2571.9,0.89882702]
["bitfinex-derivatives","ETHF0:USTF0",1747874115075,0.00583737,2572.0,2571.9,3.26282702]
["bitfinex-derivatives","ETHF0:USTF0",1747874115271,0.00583737,2572.0,2571.9,6.47062702]
["bitfinex-derivatives","ETHF0:USTF0",1747874115478,0.78312737,2572.0,2571.9,2.48550702]
["bitfinex-derivatives","ETHF0:USTF0",1747874115687,0.00583737,2572.0,2571.9,3.26282702]
["bitfinex-derivatives","ETHF0:USTF0",1747874116077,0.77711,2572.7,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747874116275,0.77711,2572.7,2572.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747874116487,3.2078,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747874116783,3.2078,2573.1,2572.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747874116983,3.2078,2573.1,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747874117184,0.77699,2573.0,2572.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747874117382,0.77702,2572.9,2572.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747874117577,0.77708,2572.7,2572.6,2.36983737]
["bitfinex-derivatives","ETHF0:USTF0",1747874118288,2.15898,2572.7,2572.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747874120388,1.3819,2572.7,2572.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747874120584,0.77708,2572.7,2572.6,1.40443737]
["bitfinex-derivatives","ETHF0:USTF0",1747874120978,1.4203,2572.7,2572.6,1.40443737]
["bitfinex-derivatives","ETHF0:USTF0",1747874121180,24.13687,2572.8,2572.6,1.40443737]
["bitfinex-derivatives","ETHF0:USTF0",1747874121381,24.13685,2572.8,2572.6,2.18154737]
["bitfinex-derivatives","ETHF0:USTF0",1747874121593,23.3598,2572.8,2572.6,2.18154737]
["bitfinex-derivatives","ETHF0:USTF0",1747874121879,0.77703,2572.9,2572.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747874122087,0.777,2573.0,2572.7,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1747874122285,3.98477,2573.1,2572.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747874122485,3.98477,2573.1,2572.8,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1747874122690,0.77702,2572.9,2572.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747874122890,0.77708,2572.7,2572.6,2.36983737]
["bitfinex-derivatives","ETHF0:USTF0",1747874123089,3.98488,2572.7,2572.6,2.36983737]
["bitfinex-derivatives","ETHF0:USTF0",1747874123295,3.98488,2572.7,2572.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747874124492,3.2078,2572.7,2572.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1747874124690,3.2078,2572.7,2572.6,1.38293737]
["bitfinex-derivatives","ETHF0:USTF0",1747874124890,3.2078,2572.7,2572.6,2.16004737]
["bitfinex-derivatives","ETHF0:USTF0",1747874125298,1.3814,2573.1,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747874125299,3.2078,2573.1,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747874125593,0.00583737,2573.2,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747874125796,0.00583737,2573.2,2573.1,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1747874126094,0.00583737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874126494,0.78276737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874126692,0.00583737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874127596,0.78276737,2573.2,2573.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747874127793,0.00583737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874129391,0.00583737,2573.2,2573.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747874129590,0.00583737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874129791,0.00583737,2573.2,2573.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747874129997,0.00583737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874130703,0.00583737,2573.2,2573.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747874130902,0.78276737,2573.2,2573.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747874131103,0.00583737,2573.2,2573.1,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747874132401,0.00583737,2573.2,2573.1,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1747874132708,0.7767,2574.0,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747874132903,0.7767,2574.0,2573.9,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1747874133206,0.7767,2574.0,2573.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747874133604,2.0768,2574.0,2573.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747874134806,3.2078,2574.1,2573.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747874135007,0.77668,2574.0,2573.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747874136616,0.77686,2573.4,2573.3,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747874136813,0.77686,2573.4,2573.3,17.61142743]
["bitfinex-derivatives","ETHF0:USTF0",1747874137217,0.77686,2573.4,2573.3,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747874137616,0.7769,2573.3,2573.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747874137918,0.7769,2573.3,2573.2,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747874138413,0.7769,2573.3,2573.2,7.38714696]
["bitfinex-derivatives","ETHF0:USTF0",1747874139315,0.7769,2573.3,2573.2,6.0154472]
["bitfinex-derivatives","ETHF0:USTF0",1747874139516,0.77702,2572.9,2572.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747874139712,0.77702,2572.9,2572.8,1.48326172]
["bitfinex-derivatives","ETHF0:USTF0",1747874140315,0.77708,2572.7,2572.6,9.10763737]
["bitfinex-derivatives","ETHF0:USTF0",1747874140618,2.17297,2572.8,2572.6,9.22910603]
["bitfinex-derivatives","ETHF0:USTF0",1747874140814,2.17297,2572.8,2572.7,1.51716822]
["bitfinex-derivatives","ETHF0:USTF0",1747874141517,0.78092158,2572.9,2572.7,1.51716822]
["bitfinex-derivatives","ETHF0:USTF0",1747874141720,0.00389158,2572.9,2572.8,0.12146822]
["bitfinex-derivatives","ETHF0:USTF0",1747874141923,0.78091158,2572.9,2572.8,0.12146822]
["bitfinex-derivatives","ETHF0:USTF0",1747874142816,0.78091158,2572.9,2572.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874143018,0.78091158,2572.9,2572.8,0.12146521]
["bitfinex-derivatives","ETHF0:USTF0",1747874143521,3.2078,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747874143817,0.77675,2573.8,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747874144025,0.77675,2573.8,2573.7,1.45906521]
["bitfinex-derivatives","ETHF0:USTF0",1747874144323,0.77674,2573.8,2573.7,1.45906521]
["bitfinex-derivatives","ETHF0:USTF0",1747874144522,2.31446382,2573.9,2573.7,1.45906521]
["bitfinex-derivatives","ETHF0:USTF0",1747874144720,1.53773382,2573.9,2573.8,0.12146521]
["bitfinex-derivatives","ETHF0:USTF0",1747874144922,2.31444382,2573.9,2573.8,0.12146521]
["bitfinex-derivatives","ETHF0:USTF0",1747874145121,2.31444382,2573.9,2573.8,1.45906521]
["bitfinex-derivatives","ETHF0:USTF0",1747874145323,3.08003037,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874145526,3.08003037,2575.0,2574.9,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747874145718,3.08003037,2575.0,2574.9,41.62767521]
["bitfinex-derivatives","ETHF0:USTF0",1747874145920,1.96754037,2575.0,2574.9,41.62767521]
["bitfinex-derivatives","ETHF0:USTF0",1747874146221,1.96754037,2575.0,2574.9,23.18326521]
["bitfinex-derivatives","ETHF0:USTF0",1747874146420,1.96754037,2575.0,2574.9,23.95967521]
["bitfinex-derivatives","ETHF0:USTF0",1747874146625,1.96754037,2575.0,2574.9,5.69314964]
["bitfinex-derivatives","ETHF0:USTF0",1747874146922,1.96754037,2575.0,2574.9,6.46955964]
["bitfinex-derivatives","ETHF0:USTF0",1747874147126,1.96754037,2575.0,2574.9,4.10555964]
["bitfinex-derivatives","ETHF0:USTF0",1747874147321,1.96754037,2575.0,2574.9,10.44625964]
["bitfinex-derivatives","ETHF0:USTF0",1747874147519,1.96754037,2575.0,2574.9,11.74845964]
["bitfinex-derivatives","ETHF0:USTF0",1747874147722,1.49085738,2576.0,2574.9,11.28269093]
["bitfinex-derivatives","ETHF0:USTF0",1747874147929,0.07825738,2576.0,2575.8,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1747874148226,0.85433738,2576.0,2575.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874148426,1.38245738,2576.0,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874148722,1.2651,2576.2,2575.8,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1747874148723,2.04113,2576.2,2575.8,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1747874148926,0.77606,2576.1,2575.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874149115,2.5693,2576.2,2575.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874149116,0.77608,2576.0,2575.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874149315,2.08028,2576.0,2575.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874149725,0.77611,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874149926,0.77614,2575.8,2575.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747874150122,0.77614,2575.8,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874150829,0.77617,2575.7,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874151125,2.12957,2575.7,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874152222,8.29391,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874152523,3.2078,2575.5,2574.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747874152726,0.77638,2575.0,2574.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747874152928,0.77647,2574.7,2574.6,0.26829951]
["bitfinex-derivatives","ETHF0:USTF0",1747874153317,5.77647,2574.7,2574.6,0.26829951]
["bitfinex-derivatives","ETHF0:USTF0",1747874153518,69.0288,2574.7,2574.3,0.53684517]
["bitfinex-derivatives","ETHF0:USTF0",1747874153719,0.77665,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874153925,3.98445,2574.1,2573.5,5.38492]
["bitfinex-derivatives","ETHF0:USTF0",1747874154128,3.98445,2574.1,2573.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747874154129,2.364,2574.1,2573.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747874154333,2.364,2574.1,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747874154626,2.364,2574.1,2573.8,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874154827,0.77668,2574.0,2573.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747874155038,2.17038,2574.0,2573.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747874155330,1.3937,2574.0,2573.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747874155517,0.00582592,2574.3,2573.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747874155825,0.00582592,2574.3,2573.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874156016,0.77671,2573.9,2573.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874157624,0.7769,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874157825,0.7769,2573.3,2573.2,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747874158025,25.8345,2573.8,2573.2,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747874158222,5.8125,2573.8,2573.2,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747874158429,3.2078,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747874158625,0.7767,2574.0,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874158834,4.5074,2574.1,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874159033,0.7768,2573.6,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874159830,0.7768,2573.6,2573.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874160141,1.94209,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874160428,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874160634,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874160839,1.2996,2573.4,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874161026,1.30542592,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874161330,0.77702,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874161838,1.30542592,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874162030,0.00582592,2573.2,2573.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1747874162434,0.00582592,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874162633,0.00582592,2573.2,2573.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1747874163132,0.00582592,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874163335,0.77696,2573.1,2573.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874163638,22.16956,2573.1,2573.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874163826,28.56166,2573.1,2573.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874164233,0.77708,2572.7,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874165731,0.777,2573.0,2572.6,0.78290592]
["bitfinex-derivatives","ETHF0:USTF0",1747874165933,0.77699,2573.0,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747874166334,0.77706,2572.8,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874166535,0.77699,2573.0,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874166741,22.7877,2573.1,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874166940,0.77708,2572.7,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874167541,0.77706,2572.8,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874167947,22.7877,2573.1,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874168144,0.77708,2572.7,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874168945,22.7877,2573.1,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874169150,0.77705,2572.8,2572.6,0.78292592]
["bitfinex-derivatives","ETHF0:USTF0",1747874169644,21.3956,2573.1,2572.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874169842,0.00582592,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874170045,3.2078,2574.1,2573.2,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747874170353,3.26822928,2574.2,2573.0,23.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747874170354,3.26822928,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747874170648,3.26822928,2574.2,2574.1,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1747874170852,0.9648749,2574.2,2574.1,8.98445]
["bitfinex-derivatives","ETHF0:USTF0",1747874171439,0.00582592,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747874171743,0.7764,2575.0,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747874171943,2.4539181,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874172243,0.07767895,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874172443,0.07767895,2574.7,2574.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747874172643,0.07767895,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874172840,0.07767895,2574.7,2574.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747874173046,0.07767895,2574.7,2574.6,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747874173448,0.07767895,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874173638,0.85414895,2574.7,2574.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747874173833,0.07767895,2574.7,2574.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747874174038,0.85414895,2574.7,2574.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747874174846,0.7765,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874175042,0.77659,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874175248,2.09624,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874175451,0.77656,2574.4,2574.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747874175647,2.09626,2574.4,2574.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747874175956,0.77652,2574.6,2574.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747874176244,1.3197,2574.6,2574.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747874176447,22.5863,2574.8,2574.3,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1747874176647,0.77649,2574.7,2574.3,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1747874176849,3.41476,2574.8,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747874177050,3.41476,2574.8,2574.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747874177051,0.00582592,2574.9,2574.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747874177349,0.78225592,2574.9,2574.5,5.31311]
["bitfinex-derivatives","ETHF0:USTF0",1747874177539,0.78225592,2574.9,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747874177743,0.00582592,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747874178149,0.00582592,2574.9,2574.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747874178454,0.78223592,2574.9,2574.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874178950,0.00582592,2574.9,2574.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874179253,0.00582592,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747874179453,0.00582592,2574.9,2574.7,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747874179651,0.78223592,2574.9,2574.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747874179949,0.00582592,2574.9,2574.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747874180549,0.00582592,2574.9,2574.8,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1747874180942,0.00582592,2574.9,2574.8,10.31304]
["bitfinex-derivatives","ETHF0:USTF0",1747874181342,1.53369324,2576.1,2574.8,31.96695306]
["bitfinex-derivatives","ETHF0:USTF0",1747874181343,0.00770311,2576.0,2574.8,31.96695306]
["bitfinex-derivatives","ETHF0:USTF0",1747874181536,0.00770311,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874181949,0.78379311,2576.0,2575.6,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747874182157,0.77617,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874182350,0.77617,2575.8,2575.4,0.78208592]
["bitfinex-derivatives","ETHF0:USTF0",1747874182551,0.77623,2575.5,2575.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874182747,0.77621,2575.6,2575.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874183558,1.3162,2575.7,2575.4,0.78208592]
["bitfinex-derivatives","ETHF0:USTF0",1747874183853,0.77616,2575.8,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747874184049,0.01349087,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874184252,0.77614,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874184556,0.77613,2575.9,2575.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747874186158,2.11703,2575.9,2575.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747874186757,1.3409,2575.9,2575.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747874187061,0.77611,2575.9,2575.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747874187249,0.01349087,2576.0,2575.4,23.15462592]
["bitfinex-derivatives","ETHF0:USTF0",1747874187448,0.77622,2575.6,2575.4,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874187649,0.77613,2575.9,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747874187845,0.01349087,2576.0,2575.4,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874188044,0.01349087,2576.0,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747874188949,0.01349087,2576.0,2575.9,27.05991]
["bitfinex-derivatives","ETHF0:USTF0",1747874189156,4.5487,2576.8,2575.9,30.58808]
["bitfinex-derivatives","ETHF0:USTF0",1747874189458,0.77591,2576.6,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747874189657,0.77591,2576.6,2576.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747874189857,0.77593,2576.5,2576.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747874190153,4.5487,2576.8,2576.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747874190360,0.77593,2576.5,2576.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747874190755,4.5487,2576.8,2576.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747874191258,0.77593,2576.5,2576.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747874191757,4.5424,2577.1,2576.4,26.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747874191966,1.3563,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874192268,0.77576,2577.1,2576.7,2.06728592]
["bitfinex-derivatives","ETHF0:USTF0",1747874192453,0.77576,2577.1,2576.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747874192656,4.5641,2577.4,2576.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747874192961,0.77581,2576.9,2576.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747874193459,1.3563,2577.4,2576.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747874193657,0.77577,2577.1,2576.8,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1747874193864,0.77577,2577.1,2576.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747874194058,0.77575,2577.1,2576.8,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1747874194761,0.77581,2576.9,2576.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747874195561,0.77584,2576.8,2576.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874195859,2.15584,2576.8,2576.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874196061,3.2078,2577.0,2576.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874196262,4.5878,2577.0,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747874196454,2.15578,2577.0,2576.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747874196863,0.77583,2576.9,2576.7,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874197058,2.15583,2576.9,2576.7,5.30978592]
["bitfinex-derivatives","ETHF0:USTF0",1747874197257,2.15583,2576.9,2576.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747874198463,0.07825738,2577.1,2576.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747874198664,0.07825738,2577.1,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747874198963,2.20370738,2577.1,2577.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747874199263,1.42795738,2577.1,2576.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874199565,0.77582,2576.9,2576.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747874200050,0.77584,2576.8,2576.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874200455,0.77602,2576.3,2576.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747874200658,0.77602,2576.2,2576.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747874200964,0.77608,2576.0,2575.9,0.35627707]
["bitfinex-derivatives","ETHF0:USTF0",1747874201263,0.77608,2576.0,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747874201464,2.12573,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747874201762,0.77613,2575.9,2575.6,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874202055,0.77613,2575.9,2575.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747874202462,2.0546,2576.0,2575.7,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1747874202858,0.77611,2575.9,2575.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747874203060,0.78188592,2576.1,2575.8,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1747874203262,0.00582592,2576.1,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747874203458,0.00582592,2576.1,2576.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747874203761,0.78187592,2576.1,2576.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747874204466,0.00582592,2576.1,2575.6,3.98981592]
["bitfinex-derivatives","ETHF0:USTF0",1747874204763,0.77614,2575.8,2575.7,1.52622032]
["bitfinex-derivatives","ETHF0:USTF0",1747874204967,0.77614,2575.8,2575.7,1.52622403]
["bitfinex-derivatives","ETHF0:USTF0",1747874205469,0.77614,2575.8,2575.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747874205852,0.77617,2575.7,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874206167,0.77613,2575.9,2575.6,0.78201592]
["bitfinex-derivatives","ETHF0:USTF0",1747874206355,1.41692592,2576.1,2575.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747874206560,0.77617,2575.7,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874206867,3.98397,2575.7,2575.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874207258,0.77632,2575.2,2575.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747874207454,4.0703,2575.6,2575.1,1.5262585]
["bitfinex-derivatives","ETHF0:USTF0",1747874207657,2.15237,2575.4,2575.2,0.8976685]
["bitfinex-derivatives","ETHF0:USTF0",1747874207857,2.15237,2575.4,2575.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747874208168,2.6942,2575.6,2575.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747874208655,4.0703,2575.6,2575.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747874209465,0.77629,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874209767,0.77629,2575.3,2575.2,0.12717549]
["bitfinex-derivatives","ETHF0:USTF0",1747874209965,0.77629,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874210167,3.14029,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874212169,8.14029,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874212369,3.14029,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874213269,0.77629,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874215171,3.14029,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874216667,2.364,2575.3,2575.2,0.78214592]
["bitfinex-derivatives","ETHF0:USTF0",1747874216870,2.364,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874217166,0.77628,2575.4,2575.2,2.13204592]
["bitfinex-derivatives","ETHF0:USTF0",1747874217470,0.07825738,2575.6,2575.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747874217661,19.863,2575.8,2575.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747874217662,0.77615,2575.8,2575.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747874217863,1.3951,2576.0,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747874218172,0.77614,2575.8,2575.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747874218466,0.77612,2575.9,2575.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747874218657,0.77614,2575.8,2575.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747874218861,0.7762,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874219271,2.17129,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874219467,2.17129,2575.7,2575.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747874221269,2.17129,2575.7,2575.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747874221270,1.3951,2575.7,2575.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747874221469,1.3738,2576.0,2575.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747874221671,0.77617,2575.7,2575.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747874223172,0.77617,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874223173,0.77629,2575.3,2575.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874223379,0.77641,2574.9,2574.8,0.2683543]
["bitfinex-derivatives","ETHF0:USTF0",1747874224071,8.23548,2574.9,2574.5,0.53365281]
["bitfinex-derivatives","ETHF0:USTF0",1747874224370,0.77657,2574.4,2574.3,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874224976,0.00582592,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747874225374,0.00582592,2574.6,2574.5,23.3719053]
["bitfinex-derivatives","ETHF0:USTF0",1747874225576,3.2078,2575.4,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747874225771,0.77626,2575.4,2575.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874225982,2.38820062,2575.5,2575.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874226179,1.61195062,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747874226375,0.07825738,2575.5,2575.4,4.10540015]
["bitfinex-derivatives","ETHF0:USTF0",1747874226574,0.07825738,2575.5,2575.4,5.39450015]
["bitfinex-derivatives","ETHF0:USTF0",1747874226781,0.00582592,2575.7,2575.4,5.39447436]
["bitfinex-derivatives","ETHF0:USTF0",1747874226974,0.00582592,2575.7,2575.4,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747874227173,0.00582592,2575.7,2575.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874227368,0.00582592,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747874227572,0.78199592,2575.7,2575.4,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747874227778,0.00582592,2575.7,2575.5,0.89756211]
["bitfinex-derivatives","ETHF0:USTF0",1747874228075,0.00582592,2575.7,2575.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874228471,0.78199592,2575.7,2575.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874229182,0.00582592,2575.7,2575.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874229384,0.00582592,2575.7,2575.6,1.41043413]
["bitfinex-derivatives","ETHF0:USTF0",1747874229886,0.78199592,2575.7,2575.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874230184,0.00582592,2575.7,2575.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874230391,0.00582592,2575.7,2575.6,2.18663542]
["bitfinex-derivatives","ETHF0:USTF0",1747874231088,0.00582592,2575.7,2575.6,1.41043542]
["bitfinex-derivatives","ETHF0:USTF0",1747874231275,0.78199592,2575.7,2575.6,1.41043542]
["bitfinex-derivatives","ETHF0:USTF0",1747874231677,0.78199592,2575.7,2575.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874231882,0.00582592,2575.7,2575.6,1.41043956]
["bitfinex-derivatives","ETHF0:USTF0",1747874232089,0.78199592,2575.7,2575.6,1.41043913]
["bitfinex-derivatives","ETHF0:USTF0",1747874232388,0.78199592,2575.7,2575.6,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1747874232990,0.78199592,2575.7,2575.6,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747874233191,27.14482592,2575.7,2574.7,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747874233384,0.7765,2574.6,2574.5,0.71551215]
["bitfinex-derivatives","ETHF0:USTF0",1747874234189,0.7766,2574.3,2574.2,0.89475126]
["bitfinex-derivatives","ETHF0:USTF0",1747874234994,0.77666,2574.1,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874235601,0.77664,2574.2,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874235905,26.67212592,2574.3,2574.0,0.78250592]
["bitfinex-derivatives","ETHF0:USTF0",1747874236103,0.78242592,2574.3,2574.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874236500,0.00582592,2574.3,2574.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874237303,0.00582592,2574.3,2574.2,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1747874237499,0.00582592,2574.3,2574.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874238107,0.77663,2574.2,2574.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874238302,0.78243592,2574.3,2574.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747874238499,0.00582592,2574.3,2574.1,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1747874238802,0.00582592,2574.3,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874238997,0.77666,2574.1,2574.0,1.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1747874239602,2.16844,2574.2,2574.0,1.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1747874239792,0.77664,2574.2,2574.0,1.29752592]
["bitfinex-derivatives","ETHF0:USTF0",1747874239992,2.36982592,2574.3,2574.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747874240198,0.00582592,2574.3,2574.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747874240405,0.78242592,2574.3,2574.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747874242102,0.00582592,2574.3,2574.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747874242304,0.78242592,2574.3,2574.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747874242904,0.00582592,2574.3,2574.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747874243203,0.00582592,2574.3,2574.2,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1747874243605,0.00582592,2574.3,2574.2,7.06833]
["bitfinex-derivatives","ETHF0:USTF0",1747874244004,0.00582592,2574.3,2574.2,12.96233]
["bitfinex-derivatives","ETHF0:USTF0",1747874244200,0.07825738,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747874244409,1.53369324,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747874244597,1.53369324,2575.0,2574.9,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747874244798,0.64439701,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747874245599,0.64439701,2575.4,2575.3,5.8976247]
["bitfinex-derivatives","ETHF0:USTF0",1747874245800,0.64439701,2575.4,2575.3,7.2396247]
["bitfinex-derivatives","ETHF0:USTF0",1747874246301,0.97242144,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747874246507,0.97242144,2575.6,2575.5,21.58634871]
["bitfinex-derivatives","ETHF0:USTF0",1747874246709,0.97242144,2575.6,2575.5,26.58634871]
["bitfinex-derivatives","ETHF0:USTF0",1747874246906,0.97242144,2575.6,2575.5,4.10534871]
["bitfinex-derivatives","ETHF0:USTF0",1747874248002,0.97242144,2575.6,2575.5,9.10534871]
["bitfinex-derivatives","ETHF0:USTF0",1747874248409,0.97242144,2575.6,2575.5,5.45114665]
["bitfinex-derivatives","ETHF0:USTF0",1747874248610,0.97242144,2575.6,2575.5,4.67491665]
["bitfinex-derivatives","ETHF0:USTF0",1747874249112,0.97242144,2575.6,2575.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747874249113,1.74862144,2575.6,2575.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747874249306,0.78202592,2575.6,2575.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747874249606,0.00582592,2575.6,2575.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747874249911,0.00582592,2575.6,2575.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1747874250605,0.00582592,2575.6,2575.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747874251097,0.00582592,2575.6,2575.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1747874252107,0.00582592,2575.6,2575.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747874252316,0.78202592,2575.6,2575.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747874252507,3.2078,2577.1,2575.7,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1747874252811,1.3184,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874253012,1.3184,2576.8,2576.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874253311,4.45825,2576.8,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747874253612,4.45825,2576.8,2576.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874253904,3.6824,2576.8,2576.6,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1747874254112,4.64899552,2576.8,2576.6,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1747874254308,4.64899552,2576.8,2576.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874254708,5.42483552,2576.8,2576.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874255115,5.5030929,2576.8,2576.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874255310,0.77588,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874255712,3.4088529,2576.8,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747874255905,4.1846929,2576.8,2576.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874256714,3.4088529,2576.8,2576.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874256905,4.1846929,2576.8,2576.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747874257608,4.1847129,2576.8,2576.5,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1747874257914,0.77587,2576.7,2576.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874258112,4.1847129,2576.8,2576.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874258314,3.13987,2576.7,2576.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874258515,2.364,2576.7,2576.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874258915,3.13987,2576.7,2576.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874259310,2.364,2576.7,2576.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747874259611,7.364,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874259816,0.77601,2576.3,2576.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874260009,0.77596,2576.5,2576.2,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1747874260209,0.77596,2576.4,2576.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874260715,2.364,2576.5,2576.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874260912,0.77596,2576.4,2576.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874261113,1.2886,2576.6,2576.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874261316,0.77594,2576.5,2576.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874261617,0.77593,2576.5,2576.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747874262112,0.77588,2576.7,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747874262313,22.96905738,2576.8,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747874262314,0.07825738,2576.8,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747874262513,0.07825738,2576.8,2576.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747874262712,0.07825738,2576.8,2576.7,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1747874263417,2.44225738,2576.8,2576.7,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1747874264204,0.07825738,2576.8,2576.7,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1747874264719,0.00582592,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747874264914,0.00582592,2576.9,2576.8,6.61984]
["bitfinex-derivatives","ETHF0:USTF0",1747874265110,0.78163592,2576.9,2576.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747874265818,0.77587,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874266114,3.13987,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874266619,4.44837,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874269006,3.6725,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874269222,1.2684,2576.8,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874269409,2.5878,2576.8,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874269615,3.36366,2576.8,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874269817,0.77586,2576.8,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874270012,0.00582592,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747874270420,0.00582592,2576.9,2576.8,25.45584]
["bitfinex-derivatives","ETHF0:USTF0",1747874270613,0.00582592,2576.9,2576.8,26.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747874271816,0.00582592,2576.9,2576.8,21.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747874272724,0.00582592,2576.9,2576.8,21.92169542]
["bitfinex-derivatives","ETHF0:USTF0",1747874273621,0.00582592,2576.9,2576.8,2.24169542]
["bitfinex-derivatives","ETHF0:USTF0",1747874273820,0.78163592,2576.9,2576.8,18.93185542]
["bitfinex-derivatives","ETHF0:USTF0",1747874274117,3.14563592,2576.9,2576.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747874274919,0.77587,2576.7,2576.6,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874275118,0.77586,2576.8,2576.6,4.70530538]
["bitfinex-derivatives","ETHF0:USTF0",1747874275319,0.00582592,2576.9,2576.6,4.58402592]
["bitfinex-derivatives","ETHF0:USTF0",1747874275627,1.3682,2576.8,2576.6,5.35992592]
["bitfinex-derivatives","ETHF0:USTF0",1747874275923,2.14404,2576.8,2576.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747874276227,1.3682,2576.8,2576.7,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1747874276624,0.00582592,2576.9,2576.7,2.26754973]
["bitfinex-derivatives","ETHF0:USTF0",1747874276827,0.00582592,2576.9,2576.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747874277029,0.78163592,2576.9,2576.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747874277319,2.36982592,2576.9,2576.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747874277522,2.36982592,2576.9,2576.8,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1747874278229,0.00582592,2576.9,2576.8,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1747874278427,0.78163592,2576.9,2576.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747874278725,0.00582592,2576.9,2576.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747874278923,24.68282592,2576.9,2574.2,4.2453587]
["bitfinex-derivatives","ETHF0:USTF0",1747874279128,3.2078,2574.7,2574.5,1.52441426]
["bitfinex-derivatives","ETHF0:USTF0",1747874279422,3.2078,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747874279627,3.2078,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747874280134,3.2078,2575.3,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874280427,2.17646592,2575.5,2575.1,0.12135214]
["bitfinex-derivatives","ETHF0:USTF0",1747874280619,1.40022592,2575.5,2575.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747874280820,0.77627,2575.4,2575.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747874281016,3.54876592,2575.5,2575.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747874281218,0.00582592,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747874281423,0.00582592,2575.5,2575.4,2.20140295]
["bitfinex-derivatives","ETHF0:USTF0",1747874282130,0.00582592,2575.5,2575.4,4.56540295]
["bitfinex-derivatives","ETHF0:USTF0",1747874282730,0.00582592,2575.5,2575.4,4.56539048]
["bitfinex-derivatives","ETHF0:USTF0",1747874283028,0.00582592,2575.5,2575.4,9.56539048]
["bitfinex-derivatives","ETHF0:USTF0",1747874283232,0.00582592,2575.5,2575.4,3.78913048]
["bitfinex-derivatives","ETHF0:USTF0",1747874283829,0.78205592,2575.5,2575.4,3.78913048]
["bitfinex-derivatives","ETHF0:USTF0",1747874284027,0.00582592,2575.5,2575.4,3.78913048]
["bitfinex-derivatives","ETHF0:USTF0",1747874284331,0.00582592,2575.5,2575.4,1.42513048]
["bitfinex-derivatives","ETHF0:USTF0",1747874284626,0.78205592,2575.5,2575.4,1.42513048]
["bitfinex-derivatives","ETHF0:USTF0",1747874284829,0.77635,2575.1,2575.0,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874285033,5.14872,2575.1,2574.0,21.45147]
["bitfinex-derivatives","ETHF0:USTF0",1747874285330,0.7766,2574.3,2574.1,1.51856826]
["bitfinex-derivatives","ETHF0:USTF0",1747874285530,3.2078,2574.6,2574.2,0.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1747874285728,0.77657,2574.4,2574.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747874285924,3.2078,2574.6,2574.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747874286428,19.682,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747874286429,3.2078,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747874286828,3.2078,2575.0,2574.6,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747874287129,0.77644,2574.8,2574.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747874288033,3.98422,2574.9,2574.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747874288232,3.2078,2574.9,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874288433,0.77651,2574.6,2574.3,0.12137458]
["bitfinex-derivatives","ETHF0:USTF0",1747874288733,0.77652,2574.6,2574.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747874288933,0.77654,2574.5,2574.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747874289236,0.7766,2574.3,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874289434,3.9844,2574.3,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874289822,5.4028,2574.3,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874290226,7.7668,2574.3,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874291247,5.4028,2574.3,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874292037,3.2078,2575.0,2574.2,22.48082592]
["bitfinex-derivatives","ETHF0:USTF0",1747874292228,4.5666,2575.0,2574.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747874292530,0.77657,2574.4,2574.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747874292738,3.2078,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747874292935,3.2078,2575.0,2574.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747874293328,0.77649,2574.7,2574.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747874293524,0.77649,2574.7,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747874293729,0.77646,2574.8,2574.6,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1747874294028,0.77646,2574.8,2574.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747874294229,0.77642,2574.9,2574.7,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1747874294428,0.77642,2574.9,2574.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747874295134,3.2078,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747874295335,0.77631,2575.3,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747874295532,5.27888,2575.4,2575.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747874295738,5.27888,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747874295739,3.2078,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747874295934,0.00582592,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747874296136,0.00582592,2575.5,2575.4,7.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747874296837,0.00582592,2575.5,2575.4,24.66986]
["bitfinex-derivatives","ETHF0:USTF0",1747874298335,3.2078,2576.0,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747874299134,3.2078,2576.0,2575.9,3.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747874300230,3.2078,2576.0,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747874303240,3.2078,2576.9,2575.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747874303440,3.2078,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747874303635,3.2078,2577.3,2576.6,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747874303941,3.2078,2577.0,2576.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747874304140,2.7629,2576.9,2576.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747874304540,0.7759,2576.6,2576.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747874305243,3.6745,2576.6,2576.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747874305447,0.77597,2576.4,2576.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874305647,0.77595,2576.5,2576.3,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1747874305844,0.77596,2576.4,2576.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874306141,1.3105,2576.5,2576.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874306142,2.08645,2576.5,2576.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874306343,2.08645,2576.5,2576.3,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1747874306642,0.77596,2576.4,2576.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874306838,1.3105,2576.4,2576.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874307145,0.77603,2576.2,2575.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747874307347,0.77605,2576.1,2575.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747874307644,0.77608,2576.0,2575.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747874308632,2.08658,2576.1,2575.9,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1747874308837,2.08657,2576.1,2575.9,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1747874309133,1.3923,2576.8,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747874309338,3.50866,2576.8,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747874309549,2.7328,2576.8,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747874309742,2.7328,2576.8,2576.4,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747874310049,0.77589,2576.7,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747874310348,1.3405,2576.6,2576.4,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747874310539,1.3405,2576.6,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747874310739,1.3405,2576.6,2576.5,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1747874311643,0.7759,2576.6,2576.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747874311945,1.2967,2576.6,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747874313651,2.07262,2576.6,2576.4,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747874313943,1.2967,2576.6,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747874314149,0.77588,2576.7,2576.5,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1747874314347,0.7759,2576.6,2576.5,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1747874314650,0.7759,2576.6,2576.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747874314845,2.6921,2576.8,2576.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747874315046,0.776,2576.3,2576.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747874315645,0.77611,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874315841,0.77611,2575.9,2575.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874315842,0.77614,2575.8,2575.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874316147,5.73824,2575.8,2575.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874316336,10.73824,2575.8,2575.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874316944,10.73824,2575.8,2575.1,0.26479926]
["bitfinex-derivatives","ETHF0:USTF0",1747874316945,0.77632,2575.2,2575.1,0.26479926]
["bitfinex-derivatives","ETHF0:USTF0",1747874318048,0.77631,2575.3,2575.1,0.26479926]
["bitfinex-derivatives","ETHF0:USTF0",1747874318254,1.33412592,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747874318556,1.33412592,2575.4,2575.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747874318946,2.11038592,2575.4,2575.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747874319252,0.00582592,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747874319646,0.00582592,2575.4,2575.3,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1747874320339,0.00582592,2575.4,2575.3,2.24791934]
["bitfinex-derivatives","ETHF0:USTF0",1747874320651,0.00582592,2575.4,2575.3,24.71791934]
["bitfinex-derivatives","ETHF0:USTF0",1747874320843,0.77623,2575.6,2575.3,20.32382934]
["bitfinex-derivatives","ETHF0:USTF0",1747874321039,4.521,2575.9,2575.3,20.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747874321251,1.3178,2575.8,2575.3,20.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747874321437,0.77622,2575.6,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747874321641,0.77622,2575.6,2575.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747874321855,0.77625,2575.5,2575.3,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747874322150,1.3132,2575.4,2575.3,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747874322351,2.08946,2575.4,2575.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747874323145,1.3132,2575.4,2575.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747874323349,2.08946,2575.4,2575.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747874323654,2.08948,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747874323840,1.3132,2575.4,2575.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747874324240,0.7763,2575.3,2575.0,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1747874324445,0.77632,2575.3,2575.0,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1747874324649,2.08948,2575.4,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747874324839,3.2078,2575.6,2575.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747874325042,1.32362592,2575.8,2575.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747874325252,1.32362592,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747874325750,0.00582592,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747874326741,0.00582592,2575.8,2575.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747874326945,0.77619,2575.7,2575.5,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1747874327153,0.77619,2575.7,2575.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874327558,0.00582592,2575.8,2575.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874327746,0.00582592,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747874327943,0.00582592,2575.8,2575.7,6.79149228]
["bitfinex-derivatives","ETHF0:USTF0",1747874328153,0.00582592,2575.8,2575.7,7.37582228]
["bitfinex-derivatives","ETHF0:USTF0",1747874328456,0.00582592,2575.8,2575.7,8.1519934]
["bitfinex-derivatives","ETHF0:USTF0",1747874328656,0.00582592,2575.8,2575.7,8.15198827]
["bitfinex-derivatives","ETHF0:USTF0",1747874332058,0.78196592,2575.8,2575.7,7.37581827]
["bitfinex-derivatives","ETHF0:USTF0",1747874332261,0.78196592,2575.8,2575.7,8.15198827]
["bitfinex-derivatives","ETHF0:USTF0",1747874332464,0.00582592,2575.8,2575.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874332759,0.00582592,2575.8,2575.7,2.25799343]
["bitfinex-derivatives","ETHF0:USTF0",1747874334859,0.78196592,2575.8,2575.7,2.25799343]
["bitfinex-derivatives","ETHF0:USTF0",1747874335051,0.78196592,2575.8,2575.7,1.48182343]
["bitfinex-derivatives","ETHF0:USTF0",1747874335361,0.00582592,2575.8,2575.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874335660,0.78196592,2575.8,2575.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874336159,0.00582592,2575.8,2575.7,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1747874337159,0.78196592,2575.8,2575.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874337958,0.00582592,2575.8,2575.7,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1747874338655,0.78196592,2575.8,2575.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874340250,0.00582592,2575.8,2575.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747874340456,5.5217223,2576.4,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747874340654,2.3139223,2576.4,2576.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747874340861,0.77608,2576.0,2575.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747874341162,0.77607,2576.1,2575.9,8.09192133]
["bitfinex-derivatives","ETHF0:USTF0",1747874341358,1.3685,2576.3,2575.9,7.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747874341558,1.5379623,2576.4,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747874342066,1.5379623,2576.4,2576.3,0.89728445]
["bitfinex-derivatives","ETHF0:USTF0",1747874342564,1.5379623,2576.4,2576.1,9.35085]
["bitfinex-derivatives","ETHF0:USTF0",1747874342766,3.2078,2576.5,2576.2,1.42180895]
["bitfinex-derivatives","ETHF0:USTF0",1747874342965,3.2078,2576.5,2576.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747874343466,3.2078,2576.5,2576.4,0.89725245]
["bitfinex-derivatives","ETHF0:USTF0",1747874343774,3.98373,2576.5,2576.4,0.12129245]
["bitfinex-derivatives","ETHF0:USTF0",1747874344263,0.77599,2576.3,2576.2,1.30632592]
["bitfinex-derivatives","ETHF0:USTF0",1747874344458,0.77599,2576.3,2576.2,1.42763102]
["bitfinex-derivatives","ETHF0:USTF0",1747874344655,0.77599,2576.3,2576.2,1.42763499]
["bitfinex-derivatives","ETHF0:USTF0",1747874345164,2.364,2576.4,2576.2,1.42763499]
["bitfinex-derivatives","ETHF0:USTF0",1747874345351,2.364,2576.4,2576.3,0.89729596]
["bitfinex-derivatives","ETHF0:USTF0",1747874345665,3.13996,2576.4,2576.3,0.12130596]
["bitfinex-derivatives","ETHF0:USTF0",1747874345855,3.13996,2576.4,2576.3,1.45000596]
["bitfinex-derivatives","ETHF0:USTF0",1747874346158,0.77596,2576.4,2576.3,1.45000596]
["bitfinex-derivatives","ETHF0:USTF0",1747874346568,0.77596,2576.4,2576.3,1.4500016]
["bitfinex-derivatives","ETHF0:USTF0",1747874347062,20.9293,2576.7,2576.3,1.4500016]
["bitfinex-derivatives","ETHF0:USTF0",1747874347361,0.77593,2576.6,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747874347560,0.77593,2576.6,2576.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747874347759,0.77599,2576.3,2576.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874347961,3.98379,2576.3,2576.2,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874348267,11.34779,2576.3,2576.2,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874348571,0.77611,2575.9,2575.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874348865,0.77611,2575.9,2575.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874348866,0.77614,2575.8,2575.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874349064,1.94044,2575.7,2575.2,0.70686191]
["bitfinex-derivatives","ETHF0:USTF0",1747874349362,3.98409,2575.3,2575.2,0.70686191]
["bitfinex-derivatives","ETHF0:USTF0",1747874349563,0.77635,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874350362,3.14035,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874350759,0.77648,2574.7,2574.6,1.25751192]
["bitfinex-derivatives","ETHF0:USTF0",1747874350971,3.2078,2574.8,2574.6,1.37889902]
["bitfinex-derivatives","ETHF0:USTF0",1747874351159,3.50391,2575.0,2574.6,3.36800192]
["bitfinex-derivatives","ETHF0:USTF0",1747874351657,0.77642,2574.9,2574.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747874351857,0.77644,2574.8,2574.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747874352462,0.77648,2574.7,2574.6,1.25751192]
["bitfinex-derivatives","ETHF0:USTF0",1747874352656,0.77651,2574.6,2574.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874353766,2.17211,2574.6,2574.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874353966,1.94142,2574.4,2573.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747874354165,0.77675,2573.8,2573.7,1.50380715]
["bitfinex-derivatives","ETHF0:USTF0",1747874354366,0.77673,2573.9,2573.7,1.50380715]
["bitfinex-derivatives","ETHF0:USTF0",1747874354668,0.77673,2573.9,2573.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747874355865,0.77675,2573.8,2573.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747874356070,0.77675,2573.8,2573.5,4.53282592]
["bitfinex-derivatives","ETHF0:USTF0",1747874356071,0.77681,2573.6,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874357368,21.825,2573.8,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874357369,19.465,2573.8,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874357568,19.465,2573.8,2573.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874357759,0.77678,2573.7,2573.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747874358267,4.5974,2574.0,2573.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1747874358463,0.00582592,2574.1,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747874361168,0.00582592,2574.1,2574.0,5.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747874361369,0.00582592,2574.1,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747874361762,0.00582592,2574.1,2574.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1747874361968,0.00582592,2574.1,2574.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747874362177,0.78248592,2574.1,2574.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747874362474,0.77679,2573.7,2573.5,3.99044592]
["bitfinex-derivatives","ETHF0:USTF0",1747874362866,2.71892592,2574.1,2573.5,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1747874363173,0.77681,2573.6,2573.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874364171,3.98461,2573.6,2573.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874365065,5.30571,2573.6,2573.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874365575,3.98461,2573.6,2573.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874365775,3.2078,2573.6,2573.5,0.78266592]
["bitfinex-derivatives","ETHF0:USTF0",1747874366178,3.2078,2573.6,2573.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874366366,8.98461,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874366571,11.66861,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874367277,54.83261,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874367476,57.83261,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874368778,75.31661,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874368979,75.49828409,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874369176,53.01428409,2573.6,2573.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874369377,1.94242,2573.1,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747874369680,1.94242,2573.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874369681,3.98494,2572.5,2572.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747874369874,3.2078,2572.5,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747874370175,3.2078,2572.5,2572.3,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1747874370382,3.2078,2572.6,2572.3,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1747874370581,0.77715,2572.5,2572.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874370879,3.98492,2572.6,2572.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874371076,3.98492,2572.6,2572.3,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1747874371285,0.7772,2572.3,2572.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747874371576,0.77723,2572.2,2572.1,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874371783,2.10983,2572.2,2572.1,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874372479,0.77723,2572.2,2572.1,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874372874,2.10983,2572.2,2572.1,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874373076,12.17463,2572.2,2572.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874373279,0.77759,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874373479,19.477,2571.3,2570.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747874373780,0.77765,2570.8,2570.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874374085,3.2078,2570.9,2570.3,0.53303947]
["bitfinex-derivatives","ETHF0:USTF0",1747874374289,1.3326,2570.7,2570.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874374581,19.477,2570.6,2570.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874374887,3.2078,2570.5,2570.4,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747874375084,3.2078,2570.5,2570.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874375586,3.2078,2570.5,2570.4,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747874375787,0.00582592,2570.9,2570.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874375972,3.2078,2570.7,2570.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747874376181,3.2078,2570.8,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747874376381,3.2078,2570.8,2570.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747874376784,3.2078,2570.8,2570.6,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1747874377182,0.77769,2570.7,2570.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874377385,0.77771,2570.6,2570.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874377585,0.77771,2570.6,2570.3,1.38802592]
["bitfinex-derivatives","ETHF0:USTF0",1747874377880,0.7777,2570.7,2570.3,2.16582592]
["bitfinex-derivatives","ETHF0:USTF0",1747874378081,4.5998,2570.8,2570.3,1.38802592]
["bitfinex-derivatives","ETHF0:USTF0",1747874378283,3.2078,2570.5,2570.3,1.38802592]
["bitfinex-derivatives","ETHF0:USTF0",1747874378685,0.77777,2570.4,2570.3,1.38802592]
["bitfinex-derivatives","ETHF0:USTF0",1747874378991,20.26477,2570.4,2570.3,1.38802592]
["bitfinex-derivatives","ETHF0:USTF0",1747874379180,24.487,2570.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874379385,5.1529,2569.6,2568.8,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874379681,3.98603,2568.9,2568.8,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874380383,0.00583748,2569.1,2568.8,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874381186,0.00583748,2569.1,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747874381486,0.00583748,2569.1,2569.0,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747874382082,19.494,2569.9,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747874382284,19.494,2569.9,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747874382580,19.494,2569.9,2569.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747874382581,0.77802,2569.6,2569.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747874382781,3.98582,2569.6,2569.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747874382989,0.77814,2569.2,2569.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874383186,0.77812,2569.3,2569.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747874383886,0.00583748,2569.8,2569.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747874384089,2.15439,2569.7,2569.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747874384282,2.15439,2569.7,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747874384482,1.3764,2569.7,2569.3,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1747874384679,0.00583748,2569.8,2569.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747874384884,0.78380748,2569.8,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747874385184,0.00583748,2569.8,2569.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747874385391,0.00583748,2569.8,2569.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747874385589,0.00583748,2569.8,2569.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747874385889,0.00583748,2569.8,2569.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747874385890,3.2078,2569.7,2569.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747874386180,0.78380748,2569.8,2569.7,0.01101909]
["bitfinex-derivatives","ETHF0:USTF0",1747874386785,5.00583748,2569.8,2569.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747874386978,5.00583748,2569.8,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874386979,3.89024,2569.5,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874387281,3.2078,2569.6,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874387282,3.2078,2568.7,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874387479,22.6278,2568.7,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874387681,23.40609,2568.7,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874387881,22.6278,2568.7,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874388293,23.40609,2568.7,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874388494,24.77049,2568.7,2568.6,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1747874388986,24.77049,2568.7,2568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747874388987,0.77832,2568.6,2568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747874389183,0.77832,2568.6,2567.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747874389184,1.3644,2568.6,2567.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747874389393,0.77851,2568.0,2567.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747874389687,20.19848,2568.1,2567.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747874389991,19.42,2568.1,2567.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747874390193,1.3642,2568.0,2567.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747874390489,0.00583748,2568.2,2567.8,4.44934]
["bitfinex-derivatives","ETHF0:USTF0",1747874390685,19.425,2568.1,2567.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874390889,19.425,2568.1,2567.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747874391094,0.00583748,2568.2,2567.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747874391292,3.21363748,2568.2,2567.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747874391489,0.00583748,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747874392186,0.00583748,2568.2,2568.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874392486,0.00583748,2568.2,2568.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747874392690,0.00583748,2568.2,2568.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1747874393190,27.63863748,2568.2,2568.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874393388,27.63863748,2568.2,2566.4,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1747874393389,18.7922,2568.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874393595,3.2078,2566.9,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1747874393807,2.19367,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874394287,1.4148,2566.8,2566.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747874394494,0.77895,2566.5,2566.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874395186,5.0,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874395393,1.4148,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874395787,0.77905,2566.3,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1747874395990,1.4148,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874396186,1.4148,2566.4,2565.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747874396387,19.435,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874396692,20.8541,2566.8,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747874396893,3.2078,2566.1,2564.6,0.53303947]
["bitfinex-derivatives","ETHF0:USTF0",1747874397090,3.2078,2565.1,2564.7,0.85747183]
["bitfinex-derivatives","ETHF0:USTF0",1747874397289,0.77942,2565.0,2564.8,0.07797878]
["bitfinex-derivatives","ETHF0:USTF0",1747874397595,2.19853,2565.0,2564.8,0.07797878]
["bitfinex-derivatives","ETHF0:USTF0",1747874397893,0.77944,2564.9,2564.8,0.07797878]
["bitfinex-derivatives","ETHF0:USTF0",1747874398192,1.4191,2564.9,2564.1,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874398394,3.2078,2564.4,2564.1,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874398595,3.2078,2564.4,2564.1,1.13537262]
["bitfinex-derivatives","ETHF0:USTF0",1747874398796,3.2078,2564.4,2564.1,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874398997,1.3454,2564.5,2564.1,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874399393,3.2078,2564.4,2564.1,0.35569262]
["bitfinex-derivatives","ETHF0:USTF0",1747874399802,3.2078,2564.4,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747874399803,1.3454,2564.3,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747874399994,1.3454,2564.3,2564.0,3.62151192]
["bitfinex-derivatives","ETHF0:USTF0",1747874400486,3.2078,2564.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874400692,0.78025,2562.3,2561.8,2.67573243]
["bitfinex-derivatives","ETHF0:USTF0",1747874400890,3.2078,2562.0,2561.8,2.55381854]
["bitfinex-derivatives","ETHF0:USTF0",1747874401085,3.2078,2562.0,2561.8,4.91781854]
["bitfinex-derivatives","ETHF0:USTF0",1747874401286,3.2078,2562.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874401287,3.2078,2561.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874401500,3.2078,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874401695,23.5538,2560.7,2560.6,1.79134279]
["bitfinex-derivatives","ETHF0:USTF0",1747874401896,28.5538,2560.7,2560.3,1.21982467]
["bitfinex-derivatives","ETHF0:USTF0",1747874402099,28.5538,2560.7,2559.2,6.79753218]
["bitfinex-derivatives","ETHF0:USTF0",1747874402100,3.2078,2560.4,2560.2,2.53829172]
["bitfinex-derivatives","ETHF0:USTF0",1747874402294,20.7398,2560.4,2560.0,1.53635787]
["bitfinex-derivatives","ETHF0:USTF0",1747874402597,0.78115,2559.3,2558.8,15.59150878]
["bitfinex-derivatives","ETHF0:USTF0",1747874402809,3.2078,2559.1,2558.9,0.07815858]
["bitfinex-derivatives","ETHF0:USTF0",1747874402994,3.2078,2559.5,2558.9,3.28595858]
["bitfinex-derivatives","ETHF0:USTF0",1747874403303,3.2078,2560.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874403602,3.2078,2559.6,2559.1,0.07815247]
["bitfinex-derivatives","ETHF0:USTF0",1747874403898,3.2078,2559.7,2559.1,0.07815247]
["bitfinex-derivatives","ETHF0:USTF0",1747874404401,44.0078,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874404592,44.0078,2560.2,2559.5,0.07814026]
["bitfinex-derivatives","ETHF0:USTF0",1747874404797,3.2078,2559.8,2559.5,0.07814026]
["bitfinex-derivatives","ETHF0:USTF0",1747874405098,0.78121,2559.1,2559.0,0.83429738]
["bitfinex-derivatives","ETHF0:USTF0",1747874405301,0.78127,2558.9,2558.8,14.25104878]
["bitfinex-derivatives","ETHF0:USTF0",1747874405694,0.78133,2558.7,2558.6,6.22594466]
["bitfinex-derivatives","ETHF0:USTF0",1747874405898,3.98913,2558.7,2558.6,6.22594466]
["bitfinex-derivatives","ETHF0:USTF0",1747874406096,8.2078,2558.7,2558.6,6.22594466]
["bitfinex-derivatives","ETHF0:USTF0",1747874406299,49.3718,2558.7,2558.6,6.22594466]
["bitfinex-derivatives","ETHF0:USTF0",1747874407005,49.3718,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874407196,3.2078,2558.4,2557.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747874407397,0.00586155,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747874407593,1.55e-06,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874407795,1.55e-06,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747874407994,1.55e-06,2559.1,2558.9,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1747874408191,1.55e-06,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747874408691,3.2078,2560.6,2560.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747874408892,3.2078,2560.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874409092,41.38,2561.1,2559.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874409093,3.2078,2559.8,2559.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874409597,0.00586155,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874409798,0.00586155,2559.8,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1747874410103,0.00586155,2559.8,2559.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874410297,0.00586155,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874410602,3.0,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747874410801,29.35063,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874410995,3.2078,2560.4,2559.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874411197,3.2078,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874411394,3.2078,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874411595,3.21366155,2560.8,2560.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874411798,0.00586155,2560.8,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747874412297,1.55e-06,2560.8,2560.7,5.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747874412503,3.2078,2561.1,2561.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747874412708,22.367,2561.7,2560.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747874412903,3.2078,2561.8,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747874413205,3.2078,2561.8,2561.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874413598,0.00586155,2562.0,2561.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874414198,0.00586155,2562.0,2561.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874414499,22.367,2561.9,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747874414703,0.00586155,2562.0,2561.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874414904,0.00586155,2562.0,2561.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1747874415100,0.00586155,2562.0,2561.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874415301,0.00586155,2562.0,2561.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747874415503,0.00586155,2562.0,2561.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874415801,0.00586155,2562.0,2561.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747874416002,0.00586155,2562.0,2561.6,2.16983]
["bitfinex-derivatives","ETHF0:USTF0",1747874416200,0.00586155,2562.0,2561.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747874416401,0.00586155,2562.0,2561.7,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1747874416597,0.00586155,2562.0,2561.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747874416802,0.78620155,2562.0,2561.8,0.14517768]
["bitfinex-derivatives","ETHF0:USTF0",1747874417002,0.00586155,2562.0,2561.8,0.14517768]
["bitfinex-derivatives","ETHF0:USTF0",1747874417204,0.00586155,2562.0,2561.8,2.50917768]
["bitfinex-derivatives","ETHF0:USTF0",1747874418001,0.00586155,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747874418197,0.00586155,2562.0,2561.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874418601,0.00586155,2562.0,2561.9,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1747874418815,0.00586155,2562.0,2561.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874419006,0.00586155,2562.0,2561.9,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1747874419206,0.00586155,2562.0,2561.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874419807,0.00586155,2562.0,2561.9,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1747874420407,3.2078,2562.6,2561.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874420611,3.2078,2562.3,2562.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747874420802,0.78026,2562.2,2562.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747874421002,3.98806,2562.3,2562.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747874421203,0.78029,2562.1,2562.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747874421714,25.57966155,2562.3,2562.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747874422010,3.21366155,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747874422414,3.2078,2562.8,2562.2,8.98806]
["bitfinex-derivatives","ETHF0:USTF0",1747874422711,3.2078,2563.2,2562.4,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1747874422914,0.78014,2562.6,2562.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747874423133,0.78065,2561.0,2560.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747874423304,3.2078,2561.3,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747874423503,0.00586155,2561.4,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747874423811,0.00586155,2561.4,2560.8,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874423812,0.00586155,2561.4,2561.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747874424216,3.99416155,2561.4,2561.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747874424416,0.78636155,2561.4,2561.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747874424616,0.78636155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874424809,41.58636155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874425010,40.80586155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874425208,41.58636155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874425417,40.80586155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874425619,41.58636155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874425913,0.78636155,2561.4,2561.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874426209,47.92156155,2561.4,2561.3,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874426409,47.92156155,2561.4,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874426410,0.78066,2560.9,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874426608,26.35346,2560.9,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874426816,31.35346,2560.9,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874427210,72.15346,2560.9,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874427811,49.78846,2560.9,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874428018,72.15346,2560.9,2560.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874428221,49.78846,2560.9,2560.8,1.36321893]
["bitfinex-derivatives","ETHF0:USTF0",1747874428511,70.15346,2560.9,2560.8,1.36321893]
["bitfinex-derivatives","ETHF0:USTF0",1747874428714,75.15346,2560.9,2560.8,1.36321893]
["bitfinex-derivatives","ETHF0:USTF0",1747874428916,75.15346,2560.9,2558.9,2.15513628]
["bitfinex-derivatives","ETHF0:USTF0",1747874428917,3.2078,2560.2,2556.2,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1747874429117,3.2078,2558.3,2557.1,1.45019345]
["bitfinex-derivatives","ETHF0:USTF0",1747874429313,24.54048,2558.2,2558.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874429617,3.2078,2558.2,2558.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874430013,3.98928,2558.2,2558.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874430513,6.98928,2558.2,2558.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874431122,0.78153,2558.1,2558.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874431411,23.764,2558.1,2558.0,1.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747874431611,6.2078,2558.2,2558.0,1.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747874431817,6.2078,2558.2,2558.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747874431818,3.2078,2558.2,2558.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747874432014,0.78151,2558.1,2558.0,1.51507]
["bitfinex-derivatives","ETHF0:USTF0",1747874432225,0.78151,2558.1,2558.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1747874432407,0.78157,2557.9,2557.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874432612,3.98937,2557.9,2557.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874432814,8.98937,2557.9,2557.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874433020,3.98937,2557.9,2557.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874433221,3.98937,2557.9,2557.8,2.36400155]
["bitfinex-derivatives","ETHF0:USTF0",1747874433422,3.2078,2557.9,2557.8,2.36400155]
["bitfinex-derivatives","ETHF0:USTF0",1747874433922,0.00586155,2558.3,2557.8,8.14559155]
["bitfinex-derivatives","ETHF0:USTF0",1747874434121,0.00586155,2558.3,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747874434324,3.2078,2559.2,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874434618,3.2078,2559.2,2558.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747874434814,3.2078,2559.2,2559.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747874435123,1.53051583,2559.4,2559.0,6.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747874435320,1.53051583,2559.4,2559.0,11.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747874435517,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874435821,3.2078,2559.9,2559.3,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1747874436014,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874436214,3.2078,2559.9,2559.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747874436410,3.2078,2559.9,2559.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874436615,3.21366155,2559.9,2559.3,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874436814,0.78111,2559.4,2559.3,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874437011,3.21366155,2559.9,2559.3,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874437222,3.21366155,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874437616,3.21366155,2559.9,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747874438019,3.21366155,2559.9,2559.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747874438317,3.21366155,2559.9,2559.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874438521,3.99462155,2559.9,2559.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874438717,3.21366155,2559.9,2559.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747874439119,3.99464155,2559.9,2559.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747874439423,3.21366155,2559.9,2559.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747874440023,3.99463155,2559.9,2559.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747874440226,3.21366155,2559.9,2559.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747874441123,3.21366155,2559.9,2559.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874441124,0.78105,2559.6,2559.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874441332,3.98885,2559.6,2559.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874442521,3.98885,2559.6,2559.5,0.06064562]
["bitfinex-derivatives","ETHF0:USTF0",1747874442721,3.2078,2559.6,2559.5,0.06064562]
["bitfinex-derivatives","ETHF0:USTF0",1747874443319,3.98885,2559.6,2559.5,0.06064562]
["bitfinex-derivatives","ETHF0:USTF0",1747874443816,3.2078,2559.6,2559.5,0.84172562]
["bitfinex-derivatives","ETHF0:USTF0",1747874444023,3.21366155,2559.9,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874444325,3.21366155,2559.9,2559.5,0.06064562]
["bitfinex-derivatives","ETHF0:USTF0",1747874444622,0.00586155,2559.9,2559.5,1.37784562]
["bitfinex-derivatives","ETHF0:USTF0",1747874444828,5.00586155,2559.9,2557.8,2.03221738]
["bitfinex-derivatives","ETHF0:USTF0",1747874445025,3.2078,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747874445216,3.2078,2559.4,2558.4,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1747874445418,42.107,2559.7,2559.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747874445620,3.2078,2559.5,2559.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747874445823,3.2078,2559.1,2559.0,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874446219,3.2078,2559.1,2559.0,8.15110155]
["bitfinex-derivatives","ETHF0:USTF0",1747874446418,3.2078,2559.4,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747874446820,3.2078,2559.4,2559.3,5.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747874447013,0.00586155,2559.9,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747874447014,3.2078,2559.8,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747874447221,3.2078,2559.8,2559.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747874447528,3.2078,2559.8,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747874447723,3.2078,2559.8,2559.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874447928,3.2078,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874448125,3.2078,2559.8,2559.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874448531,3.2078,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874448843,3.2078,2559.8,2559.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874449331,3.2078,2559.8,2559.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874449724,3.2078,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874450434,3.2078,2559.8,2559.7,5.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874451225,3.2078,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747874451529,3.2078,2559.8,2559.6,3.83075738]
["bitfinex-derivatives","ETHF0:USTF0",1747874451719,3.2078,2559.8,2559.7,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1747874452528,3.2078,2559.8,2559.7,2.28739979]
["bitfinex-derivatives","ETHF0:USTF0",1747874452729,3.2078,2559.8,2559.7,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1747874453224,3.2078,2559.8,2559.6,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874453225,0.78102,2559.7,2559.6,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874453536,0.78102,2559.7,2558.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874453537,0.78145,2558.3,2558.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874453824,28.1488,2558.3,2556.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747874454031,3.2078,2557.2,2557.1,0.72508919]
["bitfinex-derivatives","ETHF0:USTF0",1747874454227,42.1707,2558.2,2557.1,5.847292]
["bitfinex-derivatives","ETHF0:USTF0",1747874454228,3.2078,2557.5,2557.1,5.847292]
["bitfinex-derivatives","ETHF0:USTF0",1747874454431,3.2078,2557.9,2557.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747874454728,3.2078,2557.9,2557.5,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874454924,3.2078,2557.9,2557.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747874455128,3.2078,2557.9,2557.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874455334,0.00586155,2558.0,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747874455524,0.00586155,2558.0,2557.9,0.90373289]
["bitfinex-derivatives","ETHF0:USTF0",1747874455828,3.2078,2558.3,2557.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747874456028,3.2078,2558.0,2557.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747874456228,3.2078,2558.0,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747874456432,3.2078,2558.0,2557.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747874456728,3.2078,2558.0,2557.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747874456930,3.2078,2558.0,2557.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747874457128,3.2078,2558.0,2557.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747874457330,3.98934,2558.0,2557.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747874457735,5.29704,2558.0,2557.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874458934,3.2078,2558.0,2557.9,8.14557]
["bitfinex-derivatives","ETHF0:USTF0",1747874459129,3.2078,2558.0,2557.9,7.29077582]
["bitfinex-derivatives","ETHF0:USTF0",1747874459635,0.00586155,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747874459937,0.00586155,2558.1,2558.0,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1747874460230,3.21366155,2558.1,2558.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874460436,3.21366155,2558.1,2558.0,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1747874460936,3.21366155,2558.1,2558.0,8.14554]
["bitfinex-derivatives","ETHF0:USTF0",1747874461431,0.00586155,2558.1,2558.0,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1747874462726,0.00586155,2558.1,2558.0,8.14554]
["bitfinex-derivatives","ETHF0:USTF0",1747874462924,3.2078,2558.7,2558.1,1.95378]
["bitfinex-derivatives","ETHF0:USTF0",1747874463129,3.2078,2558.7,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874463330,3.2078,2558.7,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747874463526,1.2962,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747874463739,3.2078,2558.7,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874463926,0.00586155,2558.8,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874464234,0.64284347,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747874464538,1.27639894,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874464836,0.30972894,2560.0,2559.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747874465030,4.16359283,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874465231,4.24171172,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874465628,0.07811889,2560.2,2560.1,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874465833,1.59978217,2560.5,2560.4,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747874466229,1.59978217,2560.5,2560.4,8.14481]
["bitfinex-derivatives","ETHF0:USTF0",1747874466428,1.3007,2561.0,2560.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874466635,1.3007,2561.0,2560.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747874466834,0.78067,2560.9,2560.5,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1747874467034,1.3007,2560.8,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747874467233,0.78052,2561.4,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747874467438,1.3007,2561.4,2560.9,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874467638,3.98843,2561.0,2560.9,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874468033,3.2078,2561.3,2560.9,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874468236,0.78062,2561.1,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874468436,1.3007,2561.0,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874469341,5.28913,2561.0,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874469543,4.5085,2561.0,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874469743,5.28913,2561.0,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874470045,4.5085,2561.0,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874470440,5.28913,2561.0,2560.9,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874471046,5.28913,2561.0,2560.1,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1747874471047,9.5085,2561.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874471240,0.78079,2560.5,2560.1,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1747874471545,1.3876,2560.4,2560.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747874471754,4.5954,2560.4,2559.7,18.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747874471944,4.5954,2560.4,2559.8,1.29906155]
["bitfinex-derivatives","ETHF0:USTF0",1747874471945,0.00586155,2560.3,2559.8,1.29906155]
["bitfinex-derivatives","ETHF0:USTF0",1747874472135,3.2078,2560.1,2559.8,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874472446,0.78096,2559.9,2559.8,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874472637,1.3096,2560.0,2559.8,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874472838,1.3096,2560.0,2559.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747874473037,0.00586155,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747874473233,0.00586155,2560.3,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874473447,0.00586155,2560.3,2559.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747874473841,0.00586155,2560.3,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747874474143,0.00586155,2560.3,2560.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874474349,3.9887,2560.1,2560.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874476543,1.3096,2560.2,2560.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874476749,0.00586155,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747874477348,0.00586155,2560.3,2560.1,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1747874477649,0.00586155,2560.3,2560.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874477847,0.00586155,2560.3,2560.2,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1747874478045,0.00586155,2560.3,2560.2,8.08997]
["bitfinex-derivatives","ETHF0:USTF0",1747874478250,0.78670155,2560.3,2560.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747874478451,0.00586155,2560.3,2560.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747874479049,0.00586155,2560.3,2560.2,6.67487]
["bitfinex-derivatives","ETHF0:USTF0",1747874479553,0.00586155,2560.3,2560.2,8.08997]
["bitfinex-derivatives","ETHF0:USTF0",1747874479744,3.2078,2560.9,2560.2,10.40377]
["bitfinex-derivatives","ETHF0:USTF0",1747874479949,3.2078,2560.9,2560.8,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747874480248,3.98846,2560.9,2560.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874480452,3.98846,2560.9,2559.8,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874480453,0.78096,2559.9,2559.8,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874480751,0.78127,2558.9,2558.8,0.54151813]
["bitfinex-derivatives","ETHF0:USTF0",1747874481153,1.3594,2559.3,2558.8,2.90551813]
["bitfinex-derivatives","ETHF0:USTF0",1747874481348,23.879,2559.7,2558.8,6.11331813]
["bitfinex-derivatives","ETHF0:USTF0",1747874481548,23.879,2559.7,2558.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747874481549,3.2078,2559.3,2558.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747874481750,2.14059,2559.2,2559.0,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874481950,2.12384624,2559.2,2559.0,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874482249,0.78121,2559.1,2559.0,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874482450,2.14061,2559.1,2559.0,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874483053,1.3594,2559.1,2559.0,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874483244,3.2078,2559.3,2559.0,3.15110155]
["bitfinex-derivatives","ETHF0:USTF0",1747874483554,3.2078,2559.3,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747874483748,3.2078,2559.3,2559.0,2.36986155]
["bitfinex-derivatives","ETHF0:USTF0",1747874483947,3.2078,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747874484150,3.2078,2559.3,2559.1,4.48039]
["bitfinex-derivatives","ETHF0:USTF0",1747874484352,3.2078,2559.3,2559.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874484549,2.08588,2559.2,2559.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874484846,1.3047,2559.2,2559.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874485048,3.2078,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747874485247,0.78697155,2559.5,2559.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747874485447,0.00586155,2559.5,2559.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747874485760,0.00586155,2559.5,2558.8,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1747874485761,3.2078,2559.0,2557.6,0.36072736]
["bitfinex-derivatives","ETHF0:USTF0",1747874485947,0.78166,2557.6,2557.2,2.50830584]
["bitfinex-derivatives","ETHF0:USTF0",1747874486149,0.78166,2557.6,2557.5,4.28659631]
["bitfinex-derivatives","ETHF0:USTF0",1747874486345,0.78176,2557.3,2557.2,2.50830584]
["bitfinex-derivatives","ETHF0:USTF0",1747874486642,0.78185,2557.0,2556.9,3.08879626]
["bitfinex-derivatives","ETHF0:USTF0",1747874486852,68.67565,2557.0,2556.9,3.08879626]
["bitfinex-derivatives","ETHF0:USTF0",1747874487050,0.78188,2556.9,2556.8,0.49223845]
["bitfinex-derivatives","ETHF0:USTF0",1747874487245,1.2988,2556.9,2556.8,0.49223845]
["bitfinex-derivatives","ETHF0:USTF0",1747874487452,2.08068,2556.9,2556.8,0.49223845]
["bitfinex-derivatives","ETHF0:USTF0",1747874487755,1.2988,2556.9,2556.8,1.27414845]
["bitfinex-derivatives","ETHF0:USTF0",1747874488053,0.00586155,2557.2,2556.8,2.85623845]
["bitfinex-derivatives","ETHF0:USTF0",1747874488252,1.30466155,2557.2,2556.8,4.24113845]
["bitfinex-derivatives","ETHF0:USTF0",1747874488453,1.30466155,2557.2,2556.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747874488650,3.0,2557.3,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747874488852,3.0,2557.3,2557.2,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1747874489053,1.54600764,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747874489356,1.54600764,2557.5,2557.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874489653,4.75380764,2557.5,2557.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874489855,1.54600764,2557.5,2557.4,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747874490052,1.54600764,2557.5,2557.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874490253,0.78169,2557.5,2557.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874490757,6.4203,2557.5,2556.7,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874490955,1.4203,2557.5,2556.7,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874491259,2.202,2557.5,2557.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747874491558,2.20201,2557.5,2557.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874491753,2.202,2557.5,2557.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874492154,1.4203,2557.5,2557.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874492358,0.78177,2557.3,2557.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874492551,0.78176,2557.3,2557.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747874492858,0.78181,2557.2,2557.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874493158,3.2078,2557.3,2557.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874493342,0.78182,2557.1,2557.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747874494649,0.78182,2557.1,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874495148,42.1614,2557.2,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874495347,1.3614,2557.2,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874495548,23.897,2557.5,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874495856,0.78177,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874496051,42.1614,2557.4,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874496250,3.2078,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874496454,4.5523,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874496755,3.2078,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874497052,3.98957,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874497454,4.5523,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874497651,3.2078,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874497854,3.98957,2557.3,2557.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747874498253,3.2078,2557.3,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874498556,0.78182,2557.1,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874498951,2.12631,2557.2,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874499155,0.78182,2557.1,2557.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747874499461,3.2078,2557.3,2557.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747874499756,3.2078,2557.3,2557.0,1.97734146]
["bitfinex-derivatives","ETHF0:USTF0",1747874499956,3.2078,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747874500157,3.2078,2557.3,2557.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747874500362,3.2078,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747874500550,3.08481728,2559.4,2557.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747874500551,5.7743,2558.4,2557.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747874500756,3.2078,2558.1,2557.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747874500959,3.2078,2557.8,2557.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747874501265,0.78168,2557.6,2557.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747874501468,0.78168,2557.6,2557.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747874501760,5.16189,2557.8,2557.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874501961,0.78177,2557.3,2557.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874502164,0.78174,2557.4,2557.1,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1747874502358,3.9895,2557.5,2557.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747874502561,3.2078,2557.5,2557.4,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1747874502756,3.98949,2557.5,2557.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747874502955,3.2078,2557.5,2557.4,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1747874503162,3.2078,2557.5,2557.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747874503361,3.2078,2557.5,2557.4,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1747874503757,23.904,2558.1,2557.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747874504155,3.2078,2558.3,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747874504350,1.54600764,2558.9,2558.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747874504559,1.28756172,2559.1,2558.8,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1747874504759,1.28756172,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874504965,1.54600764,2559.2,2558.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747874505161,1.54600764,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874505360,1.54600764,2559.2,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747874505558,1.54600764,2559.2,2559.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874505764,2.32718764,2559.2,2559.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874505957,3.71908764,2559.2,2559.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874506465,2.17308,2559.2,2559.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874506766,1.3919,2559.2,2559.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747874506969,4.49536172,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874507167,1.28756172,2559.4,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747874507364,1.28756172,2559.4,2559.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874507569,1.28756172,2559.4,2559.3,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1747874508465,1.28756172,2559.4,2559.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874508880,5.27647172,2559.4,2559.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747874509081,0.78122,2559.1,2558.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747874509281,0.78122,2559.1,2558.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747874509482,0.78116,2559.3,2559.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747874509779,3.2078,2559.4,2559.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747874509981,0.78118,2559.2,2559.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747874510181,0.78117,2559.3,2559.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747874510475,3.2078,2559.4,2559.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747874510774,0.78113,2559.4,2559.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874511176,3.98893,2559.4,2559.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874511372,3.2078,2559.9,2559.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874511567,0.78105,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874511773,0.78108,2559.5,2559.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874511968,3.2078,2559.5,2559.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874512584,1.412,2559.8,2559.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874512585,0.78105,2559.7,2559.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874512879,4.6198,2559.8,2559.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874513274,0.78108,2559.5,2559.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874513577,0.78111,2559.4,2559.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874513775,3.2078,2559.5,2559.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874513974,5.16077,2559.2,2558.0,0.36215954]
["bitfinex-derivatives","ETHF0:USTF0",1747874514283,3.2078,2558.6,2558.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747874514582,3.2078,2558.6,2558.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747874514767,3.2078,2558.6,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1747874514973,3.2078,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747874515985,3.2078,2558.8,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874516485,3.9891,2558.8,2558.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747874517076,0.78142,2558.4,2558.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747874517985,0.78145,2558.3,2558.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874518486,3.2078,2558.5,2558.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874518678,3.2078,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747874518982,3.2078,2558.5,2558.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874518983,3.2078,2558.5,2558.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747874519287,0.78142,2558.4,2558.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747874520286,3.2078,2558.5,2558.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747874520477,0.78142,2558.4,2558.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747874520874,3.2078,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747874521285,3.2078,2559.3,2558.4,33.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747874521483,5.52821364,2559.7,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747874521679,2.32041364,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874521981,3.08481728,2560.0,2559.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747874522182,3.08481728,2560.0,2559.5,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1747874522183,3.08481728,2560.0,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747874522383,1.28756172,2559.9,2559.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747874522582,1.28756172,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747874522981,2.06852172,2559.9,2559.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747874523289,2.06852172,2559.9,2559.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874523290,1.28756172,2559.9,2559.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874523487,1.28756172,2559.9,2559.6,1.29166155]
["bitfinex-derivatives","ETHF0:USTF0",1747874523686,3.98882,2559.7,2559.6,1.29166155]
["bitfinex-derivatives","ETHF0:USTF0",1747874524290,3.98882,2559.7,2559.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874524695,3.98882,2559.7,2559.6,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874524881,8.98882,2559.7,2559.6,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874525385,0.7813,2558.8,2558.7,0.27023343]
["bitfinex-derivatives","ETHF0:USTF0",1747874525587,3.9891,2558.8,2558.7,0.27023343]
["bitfinex-derivatives","ETHF0:USTF0",1747874526283,3.9891,2558.8,2558.5,1.29166155]
["bitfinex-derivatives","ETHF0:USTF0",1747874526284,0.78136,2558.6,2558.5,1.29166155]
["bitfinex-derivatives","ETHF0:USTF0",1747874527192,0.78136,2558.6,2558.5,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874528383,3.2078,2558.8,2558.5,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874528582,0.00586155,2559.0,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747874528793,0.00586155,2559.0,2558.8,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1747874528992,0.00586155,2559.0,2558.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747874529195,0.78711155,2559.0,2558.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747874529498,0.00586155,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747874529684,0.00586155,2559.0,2558.8,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1747874529989,0.00586155,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747874530292,0.00586155,2559.0,2558.9,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1747874530697,0.78710155,2559.0,2558.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747874531290,2.12090155,2559.0,2558.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747874531480,0.00586155,2559.0,2558.9,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747874531685,0.00586155,2559.0,2558.9,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1747874531881,0.00586155,2559.0,2558.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747874532096,0.00586155,2559.0,2558.9,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1747874532387,0.00586155,2559.0,2558.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747874532593,0.00586155,2559.0,2558.9,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1747874533594,3.2078,2559.5,2558.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747874533792,3.2078,2559.5,2559.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747874534089,0.78112,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747874534294,0.78112,2559.4,2559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747874534699,3.9889,2559.5,2559.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1747874534898,4.5416,2559.8,2559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747874535094,4.5416,2559.8,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747874535393,4.5416,2559.8,2559.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747874535595,0.78103,2559.7,2559.5,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1747874535794,4.5416,2559.8,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874535997,5.3226,2559.8,2559.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747874536789,0.78102,2559.7,2559.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874536992,2.18202,2559.7,2559.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874538096,7.18202,2559.7,2559.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747874538300,7.18202,2559.7,2559.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874538901,2.18202,2559.7,2559.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874541093,1.401,2559.7,2559.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874541303,2.18202,2559.7,2559.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874541802,7.18202,2559.7,2559.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874542007,0.78127,2558.9,2558.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747874542199,0.78136,2558.6,2558.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874542397,0.78136,2558.6,2557.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747874542398,0.78174,2557.4,2557.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747874542703,0.78188,2556.9,2556.8,2.26959175]
["bitfinex-derivatives","ETHF0:USTF0",1747874543001,3.2078,2556.9,2556.8,2.26959175]
["bitfinex-derivatives","ETHF0:USTF0",1747874543401,0.00586155,2557.1,2556.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874543598,1.39966155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874543793,0.00586155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874544900,0.00586155,2557.1,2557.0,5.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874545300,0.00586155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874545799,3.21366155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874546995,3.21366155,2557.1,2556.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874547203,3.21366155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874547908,3.21366155,2557.1,2556.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747874548209,3.21366155,2557.1,2556.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874548210,3.21366155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874548598,3.21366155,2557.1,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874549111,0.78185,2557.0,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874549405,1.4645,2557.0,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874549808,1.4645,2557.0,2556.9,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1747874550201,3.21366155,2557.1,2556.9,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1747874550401,3.21366155,2557.1,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874550599,3.21366155,2557.1,2556.9,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1747874550805,0.78185,2557.0,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874551008,3.21366155,2557.1,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874551208,3.21366155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874551710,3.21366155,2557.1,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874551905,3.21366155,2557.1,2556.9,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1747874552204,3.21366155,2557.1,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874552404,4.59796155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874552902,4.59796155,2557.1,2556.9,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1747874553102,4.59796155,2557.1,2556.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747874553404,4.59796155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874553599,3.21366155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874553805,3.21366155,2557.1,2556.9,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1747874554111,3.21366155,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747874554312,3.21366155,2557.1,2557.0,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1747874556299,3.2078,2558.0,2557.0,15.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747874556605,0.13675379,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747874557703,3.2078,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747874558005,1.4052,2558.3,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747874558202,4.75227971,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747874558509,4.613,2558.5,2557.9,3.35124155]
["bitfinex-derivatives","ETHF0:USTF0",1747874558706,4.613,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747874559299,1.28756172,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747874559905,1.61261167,2558.9,2558.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747874560105,1.93247421,2559.4,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747874561304,1.54447971,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874561809,1.29259809,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747874562204,2.07358809,2559.9,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874562509,1.29259809,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747874562715,1.29259809,2559.9,2559.7,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1747874563104,3.2078,2559.8,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874563309,0.78108,2559.5,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874563618,23.097,2559.7,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874563804,1.4176,2559.6,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874564111,0.78108,2559.5,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874564308,1.4176,2559.6,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874564507,0.78108,2559.5,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874565211,3.98888,2559.5,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874565905,3.2078,2559.5,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874566209,5.40648,2559.5,2559.4,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874566902,10.40648,2559.5,2559.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874567101,0.78132,2558.8,2558.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747874567307,3.2078,2558.7,2558.2,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1747874567506,4.6155,2558.7,2558.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747874567706,0.78138,2558.6,2558.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747874567910,0.78128,2558.9,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874568116,2.18898,2558.9,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874568314,0.7813,2558.8,2558.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747874568512,1.4077,2558.9,2558.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747874568812,2.18897,2558.9,2558.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747874569205,3.2078,2558.8,2558.2,0.78732155]
["bitfinex-derivatives","ETHF0:USTF0",1747874569415,1.4931,2558.7,2558.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874569714,0.7814,2558.5,2558.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874569909,3.2078,2558.8,2558.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874570112,1.4931,2559.0,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1747874570316,0.78128,2558.9,2558.7,2.25702]
["bitfinex-derivatives","ETHF0:USTF0",1747874570515,1.4931,2559.0,2558.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874570813,0.78125,2559.0,2558.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874571207,0.78127,2558.9,2558.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874571417,0.78125,2559.0,2558.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874571612,0.7812,2559.2,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747874571814,3.2078,2559.4,2559.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874572019,3.98891,2559.4,2559.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747874572214,3.98891,2559.4,2559.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874572620,3.2078,2559.4,2559.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874572820,0.00586,2559.7,2559.3,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747874573110,0.00586,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874575015,0.00586,2559.7,2559.6,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1747874576122,0.78688,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874576420,0.78111,2559.4,2559.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874576917,2.27635,2559.6,2559.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874577113,1.4953,2559.6,2559.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747874577313,1.4953,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747874578020,0.00586,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747874578216,0.00586,2559.7,2559.6,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1747874579426,0.00586,2559.7,2559.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747874579725,0.00586,2559.7,2559.6,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1747874580131,0.78688,2559.7,2559.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747874580317,0.78688,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874580318,0.78105,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874580725,0.00586,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874581029,0.00586,2559.7,2559.6,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747874581527,0.00586,2559.7,2559.6,13.13155]
["bitfinex-derivatives","ETHF0:USTF0",1747874581732,24.03,2560.6,2559.6,12.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747874581922,1.493,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747874582130,1.54447971,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874582321,1.54447971,2560.8,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747874582530,1.54447971,2560.8,2560.7,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1747874582721,0.78064,2561.0,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747874582922,0.78064,2561.0,2560.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747874583118,0.78063,2561.0,2560.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747874583324,0.78069,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874583834,63.337,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874584127,1.4313,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874584326,5.15933,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874584634,0.78075,2560.6,2560.5,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874585025,5.78075,2560.6,2560.5,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874585629,3.90391,2560.5,2559.6,0.36130241]
["bitfinex-derivatives","ETHF0:USTF0",1747874585925,0.78102,2559.7,2559.6,0.36130241]
["bitfinex-derivatives","ETHF0:USTF0",1747874586226,1.95264,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874586425,1.5359,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874586731,0.00586155,2559.5,2559.4,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1747874587032,0.00586155,2559.5,2559.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747874587234,0.78117,2559.2,2559.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1747874588126,0.78121,2559.1,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874588325,1.54176155,2559.5,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874588828,0.78121,2559.1,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874589229,0.7812,2559.2,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874589435,1.54176155,2559.5,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874589839,0.78117,2559.3,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874590133,0.78113,2559.4,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747874590529,0.78115,2559.3,2559.0,3.99488155]
["bitfinex-derivatives","ETHF0:USTF0",1747874590727,0.78121,2559.1,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874590932,1.54176155,2559.5,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874591135,0.78119,2559.2,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874591433,1.54176155,2559.5,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874591636,0.78114,2559.4,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747874591935,0.78115,2559.3,2559.0,3.99488155]
["bitfinex-derivatives","ETHF0:USTF0",1747874592235,1.54176155,2559.5,2559.0,3.99488155]
["bitfinex-derivatives","ETHF0:USTF0",1747874593329,1.54176155,2559.5,2559.0,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874593534,0.00586155,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747874593731,0.00586155,2559.5,2559.2,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1747874594130,0.78697155,2559.5,2559.2,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1747874594327,0.00586155,2559.5,2559.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747874594522,0.00586155,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874594729,0.78114,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874594936,0.78696155,2559.5,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747874595129,0.00586155,2559.5,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747874595535,0.00586155,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747874596039,0.00586155,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874596538,3.21366155,2559.5,2559.0,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874596738,0.78114,2559.3,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747874596932,0.78113,2559.4,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747874597132,0.78114,2559.4,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747874597540,0.00586155,2559.5,2559.0,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874597835,0.00586155,2559.5,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747874598035,0.78118,2559.2,2559.0,0.78708155]
["bitfinex-derivatives","ETHF0:USTF0",1747874598434,0.78121,2559.1,2559.0,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874599141,5.78121,2559.1,2559.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874599338,3.86961,2559.1,2559.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874599833,3.21366155,2559.5,2559.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874600040,0.00586155,2559.5,2559.0,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874600235,0.00586155,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747874600738,0.00586155,2559.5,2559.4,8.98891]
["bitfinex-derivatives","ETHF0:USTF0",1747874601240,0.00586155,2559.5,2559.4,26.57591]
["bitfinex-derivatives","ETHF0:USTF0",1747874601739,1.42539998,2560.1,2559.5,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1747874601740,0.64447998,2560.1,2559.5,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1747874601935,0.64447998,2560.1,2560.0,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747874602332,0.72260192,2560.1,2560.0,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747874602743,1.50350192,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874603132,5.72260192,2560.1,2559.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747874603338,0.78102,2559.7,2559.6,0.27268941]
["bitfinex-derivatives","ETHF0:USTF0",1747874603536,3.98882,2559.7,2559.6,0.27268941]
["bitfinex-derivatives","ETHF0:USTF0",1747874603839,0.78121,2559.1,2559.0,4.01021342]
["bitfinex-derivatives","ETHF0:USTF0",1747874604044,0.78121,2559.1,2559.0,0.80241342]
["bitfinex-derivatives","ETHF0:USTF0",1747874604744,1.445,2559.2,2559.0,1.58364342]
["bitfinex-derivatives","ETHF0:USTF0",1747874604943,1.445,2559.2,2559.0,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874605145,1.445,2559.2,2559.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1747874605348,1.445,2559.2,2559.0,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874605645,0.78121,2559.1,2559.0,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874606243,2.22618,2559.2,2559.0,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874606645,1.445,2559.2,2559.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747874606846,0.78113,2559.4,2559.1,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1747874607042,1.5985,2559.5,2559.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747874607349,0.78121,2559.1,2559.0,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874607548,0.78145,2558.3,2558.2,1.85959407]
["bitfinex-derivatives","ETHF0:USTF0",1747874607747,0.78145,2558.3,2558.2,0.36419407]
["bitfinex-derivatives","ETHF0:USTF0",1747874608139,1.5985,2558.4,2558.2,0.36419407]
["bitfinex-derivatives","ETHF0:USTF0",1747874608348,1.5985,2558.4,2558.0,1.50126155]
["bitfinex-derivatives","ETHF0:USTF0",1747874608544,0.78145,2558.3,2558.0,2.28279155]
["bitfinex-derivatives","ETHF0:USTF0",1747874609045,1.5985,2558.4,2558.0,1.50126155]
["bitfinex-derivatives","ETHF0:USTF0",1747874609243,0.78151,2558.1,2558.0,1.50126155]
["bitfinex-derivatives","ETHF0:USTF0",1747874609445,6.5985,2558.4,2558.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874609638,0.78166,2557.6,2557.5,0.36419407]
["bitfinex-derivatives","ETHF0:USTF0",1747874609838,25.59746,2557.6,2557.5,0.36419407]
["bitfinex-derivatives","ETHF0:USTF0",1747874610044,71.39746,2557.6,2557.5,0.36419407]
["bitfinex-derivatives","ETHF0:USTF0",1747874610656,0.78172,2557.4,2557.3,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874611547,5.78172,2557.4,2557.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874612356,8.78172,2557.4,2557.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874612949,25.39472,2557.4,2557.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874613747,30.39472,2557.4,2557.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874614451,3.78172,2557.4,2557.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747874615256,0.78172,2557.4,2557.3,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874615562,1.565,2557.5,2557.3,0.85999893]
["bitfinex-derivatives","ETHF0:USTF0",1747874615747,0.78169,2557.5,2557.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747874616058,0.78168,2557.6,2557.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747874616260,0.78169,2557.5,2557.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747874616460,3.2078,2557.9,2557.3,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1747874616657,1.28947113,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874616964,1.28947113,2558.3,2557.8,2.26599]
["bitfinex-derivatives","ETHF0:USTF0",1747874617153,1.28947113,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874617353,1.28947113,2558.3,2558.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747874617553,1.28947113,2558.3,2558.2,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1747874617851,2.07092113,2558.3,2558.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747874618052,0.78151,2558.1,2557.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747874618258,0.78155,2558.0,2557.7,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1747874618451,0.78157,2557.9,2557.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874618645,0.78153,2558.1,2557.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747874618845,0.78144,2558.4,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747874619057,0.00586155,2558.5,2558.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874619252,0.78144,2558.4,2558.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874619453,1.49666155,2558.5,2558.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874619454,0.78145,2558.3,2558.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874619647,0.78155,2558.0,2557.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747874619853,0.78157,2557.9,2557.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874621660,2.27233,2558.1,2557.8,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1747874621961,3.2078,2558.2,2557.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874622354,0.78156,2558.0,2557.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874622556,3.2078,2558.2,2557.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874622867,0.00586155,2558.5,2557.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747874623060,0.00586155,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874623250,0.78142,2558.4,2558.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874623455,0.00586155,2558.5,2558.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874623662,0.78726155,2558.5,2558.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1747874623858,0.78142,2558.4,2558.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874624058,0.00586155,2558.5,2558.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874624264,0.78142,2558.4,2558.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874624759,0.00586155,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747874625064,0.00586155,2558.5,2558.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874625461,0.78142,2558.4,2558.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747874626461,0.00586155,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747874626663,5.73042767,2559.6,2558.4,26.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747874626968,3.2078,2559.2,2558.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1747874627155,3.2078,2559.2,2558.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1747874627362,0.78127,2558.9,2558.4,12.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747874627562,0.78131,2558.8,2558.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1747874628068,0.00586155,2558.9,2558.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1747874628263,0.00586155,2558.9,2558.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747874629060,4.17701399,2559.6,2558.8,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747874629270,1.55341368,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747874629579,1.63153562,2560.1,2560.0,47.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747874630070,5.78849581,2560.7,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874630269,2.31728245,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874630467,2.31728245,2560.2,2560.1,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747874631071,0.00586155,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747874631669,0.00586155,2560.3,2560.2,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747874631967,0.00586155,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874632171,0.78087,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874632373,0.00586155,2560.3,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874632565,0.78672155,2560.3,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874632871,0.78087,2560.2,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874634066,2.29252155,2560.3,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874634269,0.78087,2560.2,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874634464,2.26497,2560.2,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874634773,1.4841,2560.2,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874635072,2.26497,2560.2,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874635271,1.4841,2560.2,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874635664,0.78671155,2560.3,2560.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747874635971,0.00586155,2560.3,2560.1,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1747874636271,0.00586155,2560.3,2560.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747874637068,0.78670155,2560.3,2560.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747874637471,0.00586155,2560.3,2560.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747874637668,3.2078,2561.0,2560.2,24.85207]
["bitfinex-derivatives","ETHF0:USTF0",1747874637967,3.2078,2561.0,2560.4,5.15976]
["bitfinex-derivatives","ETHF0:USTF0",1747874638177,0.7806,2561.1,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747874638369,4.7805,2561.3,2561.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747874638564,4.7805,2561.3,2561.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747874638867,3.2078,2561.3,2561.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747874639072,3.93045546,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747874639278,3.93045546,2561.9,2561.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874639576,3.93045546,2561.9,2561.6,2.29428155]
["bitfinex-derivatives","ETHF0:USTF0",1747874639766,3.93045546,2561.9,2561.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747874640071,1.61317301,2561.9,2561.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747874640269,2.39354301,2561.9,2561.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747874640470,4.57183569,2562.9,2561.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747874640471,1.93247421,2562.7,2561.8,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747874640665,1.93247421,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874640867,0.78014,2562.6,2562.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747874641066,1.5358,2562.6,2562.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747874641273,1.5358,2562.6,2562.3,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1747874641572,1.93247421,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747874642071,1.93247421,2562.7,2562.6,7.28814]
["bitfinex-derivatives","ETHF0:USTF0",1747874642369,2.89871131,2563.5,2562.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747874642578,2.89871131,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874642876,2.89871131,2563.5,2563.4,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1747874643172,2.30486154,2564.2,2563.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874643366,0.77978,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874643564,0.77978,2563.8,2563.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747874643765,0.77983,2563.6,2563.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747874643961,3.2078,2563.6,2563.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874644167,0.77992,2563.3,2563.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874644476,3.98772,2563.3,2563.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874645278,0.77992,2563.3,2563.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874645966,3.98772,2563.3,2563.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874646770,3.2078,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874646972,0.78004,2563.0,2562.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747874647179,2.28025,2562.9,2562.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747874647475,3.2078,2563.3,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747874647771,0.78,2563.1,2562.8,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874647975,2.28016,2563.2,2562.8,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874648377,1.5002,2563.2,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747874648572,1.5002,2563.2,2563.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747874648875,1.5002,2563.2,2562.8,0.78592155]
["bitfinex-derivatives","ETHF0:USTF0",1747874649379,3.2078,2563.3,2563.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747874649570,3.2078,2563.3,2563.2,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1747874649769,0.00586155,2563.4,2563.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747874649965,0.00586155,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874650277,0.77998,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874650573,3.2078,2563.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874650777,3.2078,2561.7,2561.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747874651170,3.2078,2563.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874651378,3.2078,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874651379,1.5125,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874651575,0.78003,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874651775,1.5125,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874652381,0.7801,2562.8,2562.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874652680,2.29261,2562.7,2562.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874652983,0.00586155,2563.2,2562.6,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1747874653169,0.00586155,2563.2,2562.6,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874653480,0.00586155,2563.2,2562.9,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747874653678,1.51836155,2563.2,2563.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747874654386,0.77999,2563.1,2563.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747874654574,2.29832155,2563.2,2563.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747874654779,0.77999,2563.1,2563.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747874656287,0.78008,2562.8,2562.6,3.21366155]
["bitfinex-derivatives","ETHF0:USTF0",1747874656683,3.35111453,2564.5,2562.7,39.271]
["bitfinex-derivatives","ETHF0:USTF0",1747874656883,3.2078,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874657080,0.77967,2564.2,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747874657291,0.77967,2564.2,2563.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747874657592,0.77968,2564.1,2563.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747874658075,0.77967,2564.2,2563.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747874658281,0.00582269,2564.3,2563.9,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1747874658480,0.78547269,2564.3,2563.9,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1747874658688,0.77966,2564.2,2563.9,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1747874658989,0.00582269,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747874660285,0.77946,2564.9,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747874660488,0.07797878,2564.8,2564.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747874661090,0.07797878,2564.8,2564.6,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1747874661283,0.07797878,2564.8,2564.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747874662391,0.07797878,2564.8,2564.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747874662990,0.77942,2565.0,2564.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747874663298,0.77935,2565.2,2564.8,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1747874663595,40.8,2565.5,2564.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747874663780,21.698,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874663781,0.77933,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874663983,1.5661,2565.4,2565.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747874664292,40.8,2565.6,2565.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747874664795,0.77926,2565.6,2565.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747874665090,1.5661,2565.7,2565.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747874665286,0.77932,2565.3,2565.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747874665484,0.77932,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874665684,0.77941,2565.0,2564.9,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874666481,0.77953,2564.6,2564.5,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747874666897,0.77953,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874667497,0.77959,2564.4,2564.3,1.49744989]
["bitfinex-derivatives","ETHF0:USTF0",1747874667996,2.26157,2564.5,2564.3,1.49744989]
["bitfinex-derivatives","ETHF0:USTF0",1747874668292,0.77959,2564.4,2564.3,1.49744989]
["bitfinex-derivatives","ETHF0:USTF0",1747874669285,0.77959,2564.4,2564.3,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874671002,1.53449771,2565.0,2564.3,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874671294,1.53449771,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874671593,0.77953,2564.6,2564.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747874671994,0.77952,2564.7,2564.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747874672399,0.77953,2564.6,2564.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747874673103,0.77959,2564.4,2564.3,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874673489,1.94906,2564.3,2563.5,0.26836875]
["bitfinex-derivatives","ETHF0:USTF0",1747874673696,0.77978,2563.8,2563.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747874674200,40.8,2564.2,2563.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747874674391,0.77977,2563.8,2563.6,1.62954989]
["bitfinex-derivatives","ETHF0:USTF0",1747874674592,0.7798,2563.7,2563.6,1.62954989]
["bitfinex-derivatives","ETHF0:USTF0",1747874674788,0.77979,2563.8,2563.6,1.62954989]
["bitfinex-derivatives","ETHF0:USTF0",1747874675197,0.7798,2563.7,2563.6,1.62954989]
["bitfinex-derivatives","ETHF0:USTF0",1747874675399,1.5826,2563.8,2563.6,2.40937989]
["bitfinex-derivatives","ETHF0:USTF0",1747874675597,0.00584989,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747874675994,0.00584989,2563.9,2563.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747874675995,0.78558989,2563.9,2563.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747874676395,0.78558989,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874676396,0.77977,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874676595,2.32619,2563.8,2563.6,0.08410727]
["bitfinex-derivatives","ETHF0:USTF0",1747874676889,0.7798,2563.7,2563.6,0.08410727]
["bitfinex-derivatives","ETHF0:USTF0",1747874677090,2.3262,2563.7,2563.6,0.08410727]
["bitfinex-derivatives","ETHF0:USTF0",1747874677496,0.77983,2563.6,2563.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747874677697,2.32623,2563.6,2563.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747874678103,6.5464,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874678400,0.78011,2562.7,2562.6,0.26836875]
["bitfinex-derivatives","ETHF0:USTF0",1747874679002,62.489,2562.9,2562.6,0.26836875]
["bitfinex-derivatives","ETHF0:USTF0",1747874679300,2.4167,2562.8,2562.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1747874679497,1.6366,2562.8,2562.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1747874679991,1.6366,2562.8,2562.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874679992,0.78017,2562.5,2562.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874680899,2.41677,2562.5,2562.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874682206,0.78017,2562.5,2562.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874685894,0.78038,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874688004,0.00584989,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747874688398,0.00584989,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874688599,0.78035,2561.9,2561.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747874689002,0.00584989,2562.0,2561.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747874689707,0.78619989,2562.0,2561.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747874690006,0.00584989,2562.0,2561.8,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1747874690207,0.78035,2561.9,2561.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747874690504,0.78038,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874690908,0.78041,2561.7,2561.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874691904,0.00584989,2562.0,2561.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874692208,0.78041,2561.7,2561.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874692401,21.94517989,2562.0,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747874692600,0.00584989,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747874692802,0.00584989,2562.0,2561.9,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1747874693004,0.00584989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874693195,0.78616989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874694500,0.00584989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874694695,0.78616989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874696810,0.00584989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874697111,0.78616989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874697511,0.00584989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874698312,0.00584989,2562.0,2561.9,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1747874698512,0.78616989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874699104,0.00584989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874699604,0.78616989,2562.0,2561.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747874700911,22.69649771,2563.0,2562.1,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1747874701113,22.69649771,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874701307,26.16409771,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874701509,4.17678372,2563.3,2562.4,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747874701715,1.58783471,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747874701909,5.39005315,2564.2,2563.7,25.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747874702214,21.162,2565.5,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747874702215,2.22372158,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747874702516,0.72242615,2564.6,2564.5,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747874702716,0.72242615,2564.6,2564.5,8.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747874702922,0.64444128,2564.6,2564.5,8.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747874703214,0.00584989,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747874703406,0.00584989,2564.8,2564.7,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747874703606,5.41116244,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747874703816,5.41116244,2565.2,2565.1,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1747874704019,1.5913,2565.8,2565.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874704203,0.77912,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874704407,0.77914,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874704717,0.77923,2565.6,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874705216,2.37049,2565.8,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874705415,2.37047,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874705709,0.77923,2565.6,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874706503,1.5913,2565.8,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874706707,2.37049,2565.8,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874706913,0.77922,2565.7,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874707113,1.5957,2565.6,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874707507,2.37493,2565.6,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874707710,7.37493,2565.6,2565.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874707914,0.77935,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874708114,1.5957,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874708504,1.5957,2565.6,2565.5,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1747874708712,42.443,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874709017,1.638,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874709419,2.41714,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874709709,1.638,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874710117,40.80584989,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874710418,0.00584989,2566.1,2565.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1747874710923,3.2078,2567.9,2566.0,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1747874711105,0.07788768,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874711816,0.07788768,2567.8,2567.7,8.98639]
["bitfinex-derivatives","ETHF0:USTF0",1747874712219,0.07788768,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874712416,0.77862,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874712717,0.85651375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874712916,41.65651375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874713109,3.22051375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874713911,2.44189375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874714108,0.07789375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874715016,0.85651375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874715914,0.07789375,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874716520,1.5845,2567.7,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874716723,2.36309,2567.7,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874717020,0.77862,2567.6,2567.5,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874717221,1.6069,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874717519,0.77867,2567.5,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747874717715,1.6069,2567.6,2567.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747874717922,1.6069,2567.6,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747874718116,41.57854,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874718422,43.07295,2567.9,2567.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747874718937,0.77855,2567.9,2567.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747874719119,0.77857,2567.8,2567.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747874719612,0.77855,2567.9,2567.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747874719807,0.00584989,2568.0,2567.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747874720012,0.00584989,2568.0,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747874720211,0.00584989,2568.0,2567.9,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747874721122,0.00584989,2568.0,2567.9,8.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747874721317,0.00584989,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874721524,0.00584989,2568.0,2567.9,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747874721718,0.00584989,2568.0,2567.9,8.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747874721916,0.00584989,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874722120,0.00584989,2568.0,2567.9,8.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747874722423,0.00584989,2568.0,2567.9,5.52343]
["bitfinex-derivatives","ETHF0:USTF0",1747874722624,0.00584989,2568.0,2567.9,10.52343]
["bitfinex-derivatives","ETHF0:USTF0",1747874723915,0.78434989,2568.0,2567.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747874724317,0.00584989,2568.0,2567.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747874724622,0.00584989,2568.0,2567.9,10.52343]
["bitfinex-derivatives","ETHF0:USTF0",1747874724822,0.00584989,2568.0,2567.9,5.52343]
["bitfinex-derivatives","ETHF0:USTF0",1747874725621,0.00584989,2568.0,2567.9,10.52343]
["bitfinex-derivatives","ETHF0:USTF0",1747874726923,3.2078,2569.5,2567.9,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747874727125,1.6183,2569.1,2568.4,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1747874727318,1.6183,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874727528,1.6183,2569.1,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747874727732,0.77824,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874728031,1.6181,2568.8,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747874728230,1.6181,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747874728427,0.00584989,2568.9,2568.4,3.21364989]
["bitfinex-derivatives","ETHF0:USTF0",1747874728633,0.78408989,2568.9,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747874728930,1.6181,2568.8,2568.4,3.21364989]
["bitfinex-derivatives","ETHF0:USTF0",1747874729324,1.6181,2568.8,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747874729733,1.6181,2568.8,2568.6,0.7652753]
["bitfinex-derivatives","ETHF0:USTF0",1747874729927,1.6181,2568.8,2568.7,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1747874730128,0.00584989,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747874730338,0.00584989,2568.9,2568.8,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1747874730645,41.57809,2569.4,2568.8,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1747874730646,3.2078,2570.3,2568.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747874730834,1.5249,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747874731129,1.5292,2570.0,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747874731336,3.13192101,2570.0,2569.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1747874731629,3.13192101,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874731822,0.77797,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874732026,1.5249,2569.7,2569.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747874732430,0.77806,2569.5,2569.1,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1747874732735,1.5249,2569.4,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747874732936,1.5249,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874733139,3.8889,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874733435,3.2078,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874733630,0.77817,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874733828,1.502,2569.0,2568.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747874734338,3.866,2569.0,2568.4,3.21364989]
["bitfinex-derivatives","ETHF0:USTF0",1747874734634,0.77829,2568.7,2568.4,5.52921989]
["bitfinex-derivatives","ETHF0:USTF0",1747874734834,1.502,2568.6,2568.4,4.75084989]
["bitfinex-derivatives","ETHF0:USTF0",1747874735226,3.866,2568.6,2568.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874735426,0.77835,2568.5,2568.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874735737,2.28035,2568.5,2568.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874736036,2.364,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747874736226,3.2078,2569.3,2568.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747874736427,1.6258,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874736833,1.6258,2569.2,2568.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747874737030,1.6258,2569.2,2568.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747874737436,0.77823,2568.9,2568.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747874737637,1.6258,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874737838,2.40406,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874738241,4.76806,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874739239,3.9898,2568.8,2568.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747874739442,0.77835,2568.5,2568.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874739940,0.7783,2568.7,2568.4,0.78420989]
["bitfinex-derivatives","ETHF0:USTF0",1747874740129,1.6345,2568.6,2568.4,0.78420989]
["bitfinex-derivatives","ETHF0:USTF0",1747874740330,2.364,2569.1,2568.4,1.56354989]
["bitfinex-derivatives","ETHF0:USTF0",1747874740529,1.6345,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874740740,1.6345,2569.0,2568.8,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1747874740941,1.6345,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874741139,4.7767,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874741442,4.7767,2569.0,2568.7,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1747874741443,3.9985,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874741826,3.9985,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874742637,4.7767,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874743042,3.9985,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874743240,4.77671,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874743540,3.9985,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874744335,3.9985,2569.0,2568.8,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1747874744640,3.9985,2569.0,2568.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747874745035,3.9985,2569.0,2568.9,0.31144582]
["bitfinex-derivatives","ETHF0:USTF0",1747874745237,4.7767,2569.0,2568.9,0.31144582]
["bitfinex-derivatives","ETHF0:USTF0",1747874746340,9.7767,2569.0,2568.9,0.31144582]
["bitfinex-derivatives","ETHF0:USTF0",1747874746738,0.77826,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874747137,3.14226,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874748145,4.78496,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874749043,0.77835,2568.5,2568.4,0.27421864]
["bitfinex-derivatives","ETHF0:USTF0",1747874749243,3.14235,2568.5,2568.4,0.27421864]
["bitfinex-derivatives","ETHF0:USTF0",1747874749738,6.36295,2568.5,2568.4,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1747874749934,2.364,2568.5,2568.4,3.99202989]
["bitfinex-derivatives","ETHF0:USTF0",1747874750133,2.364,2568.5,2568.4,5.63102989]
["bitfinex-derivatives","ETHF0:USTF0",1747874751246,1.6174,2568.8,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747874751545,1.6174,2568.8,2568.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1747874751749,1.6174,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747874752043,0.77821,2569.0,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747874752243,1.5311,2569.0,2568.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747874752443,0.77823,2568.9,2568.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747874753244,3.14223,2568.9,2568.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747874753448,2.364,2568.9,2568.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747874754949,3.14223,2568.9,2568.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747874755146,0.77826,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874755447,2.34366,2568.8,2568.7,3.47851967]
["bitfinex-derivatives","ETHF0:USTF0",1747874756247,4.70766,2568.8,2568.7,3.47851967]
["bitfinex-derivatives","ETHF0:USTF0",1747874756944,3.9294,2568.8,2568.7,3.47851967]
["bitfinex-derivatives","ETHF0:USTF0",1747874757248,2.364,2568.8,2568.7,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1747874757641,2.364,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874758046,3.14226,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874758943,3.14226,2568.8,2568.7,3.51926639]
["bitfinex-derivatives","ETHF0:USTF0",1747874760249,3.14226,2568.8,2568.7,0.31146639]
["bitfinex-derivatives","ETHF0:USTF0",1747874760944,2.364,2568.8,2568.7,0.31146639]
["bitfinex-derivatives","ETHF0:USTF0",1747874761140,2.364,2568.8,2568.7,4.29755639]
["bitfinex-derivatives","ETHF0:USTF0",1747874761353,2.34357,2569.1,2568.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747874761554,0.77815,2569.2,2569.0,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747874762047,22.77763084,2569.3,2569.0,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747874762245,2.364,2569.2,2569.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747874762647,0.63103084,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747874762943,0.63103084,2569.3,2569.2,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1747874762944,0.75274486,2569.3,2569.2,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1747874763147,0.75274486,2569.3,2569.2,8.93373]
["bitfinex-derivatives","ETHF0:USTF0",1747874763963,0.75274486,2569.3,2569.2,42.04873]
["bitfinex-derivatives","ETHF0:USTF0",1747874764255,0.75274486,2569.3,2569.2,47.3600606]
["bitfinex-derivatives","ETHF0:USTF0",1747874764954,0.75274486,2569.3,2569.2,42.3600606]
["bitfinex-derivatives","ETHF0:USTF0",1747874765149,0.75274486,2569.3,2569.2,1.9178306]
["bitfinex-derivatives","ETHF0:USTF0",1747874765363,0.75274486,2569.3,2569.2,2.6959606]
["bitfinex-derivatives","ETHF0:USTF0",1747874765948,0.75274486,2569.3,2569.2,7.6959606]
["bitfinex-derivatives","ETHF0:USTF0",1747874766254,0.75274486,2569.3,2569.2,7.96629843]
["bitfinex-derivatives","ETHF0:USTF0",1747874766454,0.75274486,2569.3,2569.2,2.18816843]
["bitfinex-derivatives","ETHF0:USTF0",1747874766754,0.75274486,2569.3,2569.2,2.96629843]
["bitfinex-derivatives","ETHF0:USTF0",1747874767554,1.6614,2569.9,2569.2,2.18816843]
["bitfinex-derivatives","ETHF0:USTF0",1747874767857,0.77797,2569.8,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747874768050,0.77797,2569.8,2569.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747874768252,3.14197,2569.8,2569.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747874768452,0.77798,2569.7,2569.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747874768848,1.5998,2569.7,2569.2,0.58166843]
["bitfinex-derivatives","ETHF0:USTF0",1747874769049,2.3778,2569.7,2569.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747874769249,4.7418,2569.7,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747874769445,3.9638,2569.7,2569.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747874769650,2.364,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874773863,2.364,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874774059,0.77806,2569.5,2569.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874774258,1.6401,2569.6,2569.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747874774556,1.6401,2569.6,2569.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874774753,2.364,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874775358,2.364,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874775756,3.14198,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874775956,4.0041,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874776157,4.78209,2569.7,2569.5,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1747874776357,4.0041,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874776551,4.0041,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874776754,4.78209,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874777367,4.0041,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874777569,2.364,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874778459,2.364,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874778659,2.364,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874779066,4.0236,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874779269,4.80158,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874779565,4.10185738,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874779765,4.10185738,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874779970,4.87984738,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874780171,4.10185738,2569.7,2569.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1747874780463,4.10185738,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874781068,4.87985738,2569.7,2569.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747874781261,2.44225738,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874783767,2.44225738,2569.7,2569.6,1.08931573]
["bitfinex-derivatives","ETHF0:USTF0",1747874784068,2.44225738,2569.7,2569.6,0.31130573]
["bitfinex-derivatives","ETHF0:USTF0",1747874784269,2.44225738,2569.7,2569.6,1.08931573]
["bitfinex-derivatives","ETHF0:USTF0",1747874784466,4.09785738,2569.7,2569.6,1.08931573]
["bitfinex-derivatives","ETHF0:USTF0",1747874784670,4.87583738,2569.7,2569.6,0.31130573]
["bitfinex-derivatives","ETHF0:USTF0",1747874785467,4.87583738,2569.7,2569.4,4.25635869]
["bitfinex-derivatives","ETHF0:USTF0",1747874785468,4.87585738,2569.7,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747874785668,4.09785738,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874786070,4.09785738,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874786471,4.09785738,2569.7,2569.4,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747874786673,4.87585738,2569.7,2569.4,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747874786874,4.87585738,2569.7,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747874787582,4.87585738,2569.7,2569.5,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1747874787881,4.09785738,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874788388,4.87586738,2569.7,2569.4,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1747874788681,4.87586738,2569.7,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747874788979,0.77801,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874789181,1.6205,2569.5,2569.4,4.25636869]
["bitfinex-derivatives","ETHF0:USTF0",1747874789775,2.364,2569.6,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747874789975,2.364,2569.6,2569.5,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1747874790681,2.364,2569.6,2569.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747874790885,3.9845,2569.6,2569.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747874791089,3.9845,2569.6,2569.5,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1747874791474,1.56901,2569.6,2569.5,27.88564]
["bitfinex-derivatives","ETHF0:USTF0",1747874792173,1.56901,2569.6,2569.5,7.33264]
["bitfinex-derivatives","ETHF0:USTF0",1747874792378,1.56901,2569.6,2569.5,46.25336883]
["bitfinex-derivatives","ETHF0:USTF0",1747874794290,0.07825738,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747874794792,2.364,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747874794986,2.364,2569.8,2569.7,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1747874795692,2.364,2569.8,2569.7,22.17332385]
["bitfinex-derivatives","ETHF0:USTF0",1747874797295,2.364,2569.8,2569.7,3.88034385]
["bitfinex-derivatives","ETHF0:USTF0",1747874797592,2.364,2569.8,2569.7,4.65832385]
["bitfinex-derivatives","ETHF0:USTF0",1747874798194,4.0267,2569.8,2569.7,4.65832385]
["bitfinex-derivatives","ETHF0:USTF0",1747874798989,4.0267,2569.8,2569.7,4.29708139]
["bitfinex-derivatives","ETHF0:USTF0",1747874799384,2.364,2569.8,2569.7,4.29708139]
["bitfinex-derivatives","ETHF0:USTF0",1747874799588,2.364,2569.8,2569.7,5.92468139]
["bitfinex-derivatives","ETHF0:USTF0",1747874800687,2.364,2569.8,2569.7,3.51910139]
["bitfinex-derivatives","ETHF0:USTF0",1747874800990,2.364,2569.8,2569.7,4.29708139]
["bitfinex-derivatives","ETHF0:USTF0",1747874801388,2.364,2569.8,2569.7,5.87588139]
["bitfinex-derivatives","ETHF0:USTF0",1747874802092,1.6842,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747874802987,2.46202,2570.3,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747874803190,4.82602,2570.3,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747874803891,4.0482,2570.3,2570.2,1.08913139]
["bitfinex-derivatives","ETHF0:USTF0",1747874804296,4.0482,2570.3,2570.2,0.31130139]
["bitfinex-derivatives","ETHF0:USTF0",1747874804496,4.826,2570.3,2570.2,0.31130139]
["bitfinex-derivatives","ETHF0:USTF0",1747874806690,4.0482,2570.3,2570.2,1.08913139]
["bitfinex-derivatives","ETHF0:USTF0",1747874806892,4.0482,2570.3,2570.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747874807096,4.0482,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747874807599,2.364,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747874807991,2.364,2570.3,2570.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747874808194,2.364,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874808497,1.6404,2570.2,2570.1,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1747874808991,1.6404,2570.2,2570.1,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1747874809192,4.0044,2570.2,2570.1,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1747874810003,4.08265738,2570.2,2570.1,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1747874810499,4.08265738,2570.2,2570.1,5.99103065]
["bitfinex-derivatives","ETHF0:USTF0",1747874810687,2.44225738,2570.2,2570.1,5.99103065]
["bitfinex-derivatives","ETHF0:USTF0",1747874812801,3.22008738,2570.2,2570.1,5.21317065]
["bitfinex-derivatives","ETHF0:USTF0",1747874813095,1.52491738,2570.2,2570.1,5.99103065]
["bitfinex-derivatives","ETHF0:USTF0",1747874813301,0.46707738,2570.2,2570.1,31.46403065]
["bitfinex-derivatives","ETHF0:USTF0",1747874813500,6.85e-06,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747874813688,6.85e-06,2570.3,2570.2,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1747874814090,6.85e-06,2570.3,2570.2,46.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747874815093,2.81736169,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747874815289,1.26206169,2570.9,2570.8,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1747874815494,1.26206169,2570.9,2570.8,21.49745]
["bitfinex-derivatives","ETHF0:USTF0",1747874816303,3.62606169,2570.9,2570.8,21.49745]
["bitfinex-derivatives","ETHF0:USTF0",1747874816601,3.62606169,2570.9,2570.8,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1747874817598,3.62606169,2570.9,2570.8,5.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747874817803,2.67749169,2570.9,2570.8,5.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747874817994,2.67749169,2570.9,2570.8,10.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747874818191,0.31349169,2570.9,2570.8,10.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747874818494,0.31349169,2570.9,2570.8,5.52715]
["bitfinex-derivatives","ETHF0:USTF0",1747874819091,2.67749169,2570.9,2570.8,43.50815]
["bitfinex-derivatives","ETHF0:USTF0",1747874819497,2.67749169,2570.9,2570.8,43.81930171]
["bitfinex-derivatives","ETHF0:USTF0",1747874819805,1.66254169,2570.9,2570.8,48.81930171]
["bitfinex-derivatives","ETHF0:USTF0",1747874820000,1.69e-06,2570.9,2570.8,48.81930171]
["bitfinex-derivatives","ETHF0:USTF0",1747874820191,2.81706038,2571.7,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747874820399,1.29596038,2571.7,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747874820799,1.29596038,2571.7,2571.6,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1747874821101,2.36400038,2571.7,2571.6,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1747874821303,2.36400038,2571.7,2571.6,7.29751]
["bitfinex-derivatives","ETHF0:USTF0",1747874821304,3.8e-07,2571.7,2571.6,7.29751]
["bitfinex-derivatives","ETHF0:USTF0",1747874821604,3.8e-07,2571.7,2571.6,41.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747874822198,3.8e-07,2571.7,2571.6,46.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747874823215,1.58521025,2572.1,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747874823405,1.58521025,2572.1,2572.0,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1747874824301,4.72647025,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874824608,3.94921025,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874824811,4.72647025,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874825111,6.37937025,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874825303,11.37937025,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874825602,13.80991025,2572.1,2571.4,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874825810,0.77744,2571.5,2571.4,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874825993,3.98524,2571.5,2571.4,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874826200,8.14144,2571.5,2571.4,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874826595,10.5718,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874826808,22.1149,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874827106,0.77758,2571.1,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747874827307,1.6529,2571.0,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747874827806,0.77768,2570.7,2570.6,3.48340456]
["bitfinex-derivatives","ETHF0:USTF0",1747874828007,0.77768,2570.7,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874828311,8.14168,2570.7,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874829012,2.364,2570.7,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874829510,2.364,2570.7,2570.6,3.99134828]
["bitfinex-derivatives","ETHF0:USTF0",1747874831009,2.364,2570.7,2570.6,21.49534828]
["bitfinex-derivatives","ETHF0:USTF0",1747874831308,1.6529,2571.0,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874831700,0.77765,2570.9,2570.6,3.99133828]
["bitfinex-derivatives","ETHF0:USTF0",1747874831905,1.6721,2570.8,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874832301,4.0361,2570.8,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874832512,4.81375,2570.8,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874832815,0.77768,2570.7,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874833107,4.81378,2570.7,2570.6,3.21363828]
["bitfinex-derivatives","ETHF0:USTF0",1747874835619,0.77786,2570.1,2570.0,0.26976628]
["bitfinex-derivatives","ETHF0:USTF0",1747874835910,1.6283,2570.6,2570.0,0.26976628]
["bitfinex-derivatives","ETHF0:USTF0",1747874836109,1.6283,2570.6,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747874836110,2.32367,2570.5,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747874836412,2.32365,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874836711,0.77778,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874836913,1.5459,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1747874837114,3.9099,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1747874837317,3.9099,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874837709,4.6877,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874839118,3.9099,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874839316,4.6877,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874840418,4.76595738,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874841010,0.77783,2570.2,2570.1,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874841207,3.96003,2570.2,2570.1,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874842120,6.32403,2570.2,2570.1,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874845922,6.32403,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874845923,0.77789,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874846223,0.77807,2569.4,2569.3,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747874846413,3.2078,2569.8,2569.3,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747874846610,3.2078,2569.8,2569.3,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747874846611,1.6529,2569.7,2569.3,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747874846811,0.77806,2569.5,2569.3,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747874847017,0.77807,2569.4,2569.3,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747874847212,4.79497,2569.4,2569.3,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747874848223,4.79497,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874849121,4.0169,2569.4,2569.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747874849322,2.364,2569.4,2569.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747874849529,2.364,2569.4,2569.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1747874850125,0.00583828,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747874851022,0.00583828,2569.8,2569.7,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1747874851222,0.00583828,2569.8,2569.7,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1747874852730,0.00583828,2569.8,2569.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747874853126,2.36983828,2569.8,2569.7,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1747874854116,0.00583828,2569.8,2569.7,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1747874854321,0.00583828,2569.8,2569.7,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1747874854725,0.78378828,2569.8,2569.7,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747874854924,0.00583828,2569.8,2569.7,10.24507051]
["bitfinex-derivatives","ETHF0:USTF0",1747874855233,2.36983828,2569.8,2569.7,6.98327051]
["bitfinex-derivatives","ETHF0:USTF0",1747874855531,2.36983828,2569.8,2569.7,8.74257051]
["bitfinex-derivatives","ETHF0:USTF0",1747874855721,2.44809566,2569.8,2569.7,8.74257051]
["bitfinex-derivatives","ETHF0:USTF0",1747874857836,2.44809566,2569.8,2569.7,7.96459051]
["bitfinex-derivatives","ETHF0:USTF0",1747874858034,3.22604566,2569.8,2569.7,8.74257051]
["bitfinex-derivatives","ETHF0:USTF0",1747874858234,2.44809566,2569.8,2569.7,8.74257051]
["bitfinex-derivatives","ETHF0:USTF0",1747874860339,2.44809566,2569.8,2569.7,2.84857051]
["bitfinex-derivatives","ETHF0:USTF0",1747874861536,2.44809566,2569.8,2569.7,3.11833679]
["bitfinex-derivatives","ETHF0:USTF0",1747874863340,2.44809566,2569.8,2569.7,8.74257051]
["bitfinex-derivatives","ETHF0:USTF0",1747874863535,1.6876,2570.4,2570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747874863740,1.6234,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747874863933,1.7392,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747874864240,4.1032,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747874864736,4.1032,2571.1,2570.8,1.69043828]
["bitfinex-derivatives","ETHF0:USTF0",1747874865240,4.1032,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747874865437,2.364,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747874866036,1.37726,2571.1,2571.0,9.87939]
["bitfinex-derivatives","ETHF0:USTF0",1747874866235,1.29088461,2571.5,2571.0,9.87939]
["bitfinex-derivatives","ETHF0:USTF0",1747874866236,1.29088461,2571.5,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747874866436,1.29088461,2571.5,2571.4,21.49627]
["bitfinex-derivatives","ETHF0:USTF0",1747874866833,1.58521025,2571.8,2571.4,32.39027]
["bitfinex-derivatives","ETHF0:USTF0",1747874867039,4.81966379,2572.1,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747874867040,3.09426379,2572.1,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747874867239,0.00579957,2572.3,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747874867436,0.00579957,2572.3,2572.0,46.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747874867640,0.00579957,2572.3,2572.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1747874867837,0.00579957,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874868343,2.36979957,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874868533,2.36979957,2572.3,2572.2,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1747874869840,2.44805695,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874871249,0.08405695,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874872142,2.44805695,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874874542,1.53805428,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874874748,0.68599428,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874874939,1.66e-06,2572.3,2572.2,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874875447,3.2078,2573.2,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747874876140,7.1886,2573.2,2573.1,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1747874876336,7.1886,2573.2,2573.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747874876645,7.96554,2573.2,2573.0,18.27797]
["bitfinex-derivatives","ETHF0:USTF0",1747874877149,3.9808,2573.2,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747874877349,3.9808,2573.2,2573.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747874877647,3.9808,2573.2,2572.9,37.73683828]
["bitfinex-derivatives","ETHF0:USTF0",1747874877840,0.77699,2573.0,2572.9,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874878042,1.5287,2573.1,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747874878239,3.97287,2573.1,2572.9,0.78284828]
["bitfinex-derivatives","ETHF0:USTF0",1747874878443,3.97287,2573.1,2572.9,18.28084828]
["bitfinex-derivatives","ETHF0:USTF0",1747874878853,3.1959,2573.1,2572.9,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874879144,5.5599,2573.1,2572.9,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874879351,6.33687,2573.1,2572.9,0.78284828]
["bitfinex-derivatives","ETHF0:USTF0",1747874879539,5.5599,2573.1,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747874879736,6.33686,2573.1,2572.9,0.78283828]
["bitfinex-derivatives","ETHF0:USTF0",1747874879951,5.5599,2573.1,2572.9,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874880146,0.77699,2573.0,2572.9,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874880354,2.38639,2573.0,2572.9,0.00583828]
["bitfinex-derivatives","ETHF0:USTF0",1747874880738,2.38639,2573.0,2572.9,0.78285828]
["bitfinex-derivatives","ETHF0:USTF0",1747874881044,1.6094,2573.0,2572.9,0.78285828]
["bitfinex-derivatives","ETHF0:USTF0",1747874881246,3.9734,2573.0,2572.9,0.78285828]
["bitfinex-derivatives","ETHF0:USTF0",1747874881444,2.364,2573.0,2572.9,0.78285828]
["bitfinex-derivatives","ETHF0:USTF0",1747874881650,2.364,2573.0,2572.9,2.35035828]
["bitfinex-derivatives","ETHF0:USTF0",1747874882449,1.5518,2573.0,2572.9,2.35035828]
["bitfinex-derivatives","ETHF0:USTF0",1747874882654,1.5387,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747874882848,3.0817,2573.9,2573.8,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1747874883639,3.0817,2573.9,2573.8,5.56724]
["bitfinex-derivatives","ETHF0:USTF0",1747874883851,3.0817,2573.9,2573.8,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747874884150,5.4457,2573.9,2573.8,41.70654]
["bitfinex-derivatives","ETHF0:USTF0",1747874884352,2.364,2573.9,2573.8,41.70654]
["bitfinex-derivatives","ETHF0:USTF0",1747874885144,2.44225738,2573.9,2573.8,41.70654]
["bitfinex-derivatives","ETHF0:USTF0",1747874885360,1.63735738,2573.9,2573.8,41.70654]
["bitfinex-derivatives","ETHF0:USTF0",1747874885546,0.62200738,2573.9,2573.8,47.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747874886244,0.77646,2574.8,2573.8,47.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747874886245,3.2078,2575.2,2573.8,45.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747874886445,1.5756,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874886648,3.1512,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747874887147,0.7764,2575.0,2574.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747874887349,3.1512,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747874887549,1.5756,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747874887847,2.364,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874888051,2.364,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874888246,2.364,2575.5,2575.4,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1747874888850,2.364,2575.5,2575.4,21.47506]
["bitfinex-derivatives","ETHF0:USTF0",1747874889252,3.2024,2575.9,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747874889554,1.5756,2575.9,2575.7,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1747874889750,1.5756,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874889953,1.5756,2575.9,2575.7,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1747874890256,3.00338439,2575.8,2575.7,24.20397]
["bitfinex-derivatives","ETHF0:USTF0",1747874890655,2.364,2575.8,2575.7,24.20397]
["bitfinex-derivatives","ETHF0:USTF0",1747874891155,3.2078,2576.6,2575.7,23.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747874891355,0.77601,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874891557,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874891748,3.9837,2576.6,2576.1,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1747874891947,0.77594,2576.5,2576.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747874892148,0.77605,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874892441,0.7762,2575.6,2575.5,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874893153,0.77639,2575.0,2574.9,3.47790843]
["bitfinex-derivatives","ETHF0:USTF0",1747874893454,0.77648,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874893647,0.77646,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874893848,1.671,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874894050,0.77648,2574.7,2574.3,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747874894352,0.77656,2574.5,2574.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747874894552,4.035,2574.9,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874894553,3.2078,2574.6,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874894852,0.77659,2574.4,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874895050,0.77655,2574.5,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874895353,2.364,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747874895554,0.7766,2574.3,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874895751,2.36978866,2574.5,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874895952,3.14632866,2574.5,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874896150,0.7766,2574.3,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874896348,2.36978866,2574.5,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874896548,2.36978866,2574.5,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747874896749,2.36978866,2574.5,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874896957,3.14632866,2574.5,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874897956,0.7766,2574.3,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874898160,3.1406,2574.3,2574.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874899458,0.77673,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874899651,2.364,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874899846,0.77678,2573.7,2573.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747874900044,2.364,2573.7,2573.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747874901057,2.364,2573.7,2573.4,3.21362683]
["bitfinex-derivatives","ETHF0:USTF0",1747874901557,0.77681,2573.6,2573.4,23.29562683]
["bitfinex-derivatives","ETHF0:USTF0",1747874901755,0.77684,2573.5,2573.4,3.21362683]
["bitfinex-derivatives","ETHF0:USTF0",1747874902358,0.77702,2572.9,2572.8,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874903150,2.364,2572.9,2572.8,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874904060,2.364,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874904262,1.6254,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874904652,2.40245,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874904853,1.6254,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874905048,2.40245,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874905253,2.40245,2572.8,2572.6,1.65942683]
["bitfinex-derivatives","ETHF0:USTF0",1747874905254,0.77708,2572.7,2572.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874905459,1.6254,2572.7,2572.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874905954,1.6254,2572.7,2572.6,4.78062683]
["bitfinex-derivatives","ETHF0:USTF0",1747874906157,1.6254,2572.7,2572.6,1.57282683]
["bitfinex-derivatives","ETHF0:USTF0",1747874906552,1.6254,2572.7,2572.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874906752,2.40248,2572.7,2572.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874908160,4.76648,2572.7,2572.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874908459,12.1972,2572.7,2572.0,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874908662,0.77718,2572.4,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747874908861,1.6457,2572.3,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747874909162,4.0097,2572.3,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747874909362,4.0097,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874910155,1.6457,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747874910653,1.5312,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874911060,3.8952,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874911566,5.5194,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874912057,20.09682683,2573.1,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874912058,0.00582683,2573.1,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747874912263,0.00582683,2573.1,2573.0,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1747874912762,6.83e-06,2573.1,2573.0,29.07779]
["bitfinex-derivatives","ETHF0:USTF0",1747874913159,3.1703,2574.4,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747874913660,0.71707541,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747874914860,0.71707541,2574.3,2574.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747874915159,0.71707541,2574.3,2574.1,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1747874915362,0.71707541,2574.3,2574.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747874915861,0.07769102,2574.3,2574.2,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1747874917172,0.00582683,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747874917365,0.00582683,2574.5,2574.4,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747874917560,0.00582683,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747874917771,0.00582683,2574.5,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747874918062,0.77658,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874918370,0.00582683,2574.5,2574.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747874918371,0.78238683,2574.5,2574.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747874918565,1.5489,2574.4,2574.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747874918760,0.7766,2574.3,2574.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747874919157,2.364,2574.3,2574.2,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1747874919468,2.364,2574.3,2574.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747874919668,2.364,2574.3,2574.2,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1747874920166,0.00582683,2574.5,2574.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747874920367,0.00582683,2574.5,2574.4,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747874920562,0.00582683,2574.5,2574.4,24.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747874922462,3.2078,2575.6,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747874922664,1.5461,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747874922863,1.5461,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874923059,2.32234,2575.5,2575.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747874923262,3.9101,2575.5,2575.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747874923664,0.77628,2575.4,2575.1,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1747874923867,2.32242,2575.3,2575.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747874924263,0.77636,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874924562,0.77645,2574.8,2574.7,3.47790843]
["bitfinex-derivatives","ETHF0:USTF0",1747874924762,0.77645,2574.8,2574.7,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874925069,3.14045,2574.8,2574.7,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874925569,2.364,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874925867,0.77651,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874926066,1.5779,2574.5,2574.4,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747874926269,3.9419,2574.5,2574.4,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747874926569,3.9419,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874927070,4.71844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874927562,4.71844,2574.5,2574.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747874927768,4.71844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874927965,0.77678,2573.7,2573.6,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874928174,3.14078,2573.7,2573.6,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874928365,8.14078,2573.7,2573.6,0.27010843]
["bitfinex-derivatives","ETHF0:USTF0",1747874928563,49.7656,2573.7,2573.0,1.94880843]
["bitfinex-derivatives","ETHF0:USTF0",1747874928771,44.7656,2573.7,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747874928958,0.77687,2573.4,2573.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1747874929271,2.364,2573.4,2573.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874929463,2.3785,2573.3,2573.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874929965,0.7769,2573.3,2573.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874930263,4.7425,2573.3,2573.2,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874930877,4.7425,2573.3,2572.5,25.09423597]
["bitfinex-derivatives","ETHF0:USTF0",1747874930878,0.7771,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874931068,1.6016,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874931260,2.37871,2572.6,2572.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1747874931665,1.6016,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874931860,2.364,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747874932074,2.364,2572.7,2572.6,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1747874932371,2.364,2572.7,2572.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874932572,3.9559,2572.7,2572.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874932779,4.73298,2572.7,2572.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874933271,2.364,2572.7,2572.6,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1747874933472,2.35817317,2572.7,2572.6,7.46311]
["bitfinex-derivatives","ETHF0:USTF0",1747874933773,3.13525317,2572.7,2572.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874933966,0.77713,2572.6,2572.3,0.78300683]
["bitfinex-derivatives","ETHF0:USTF0",1747874934169,0.77714,2572.5,2572.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874934475,0.77717,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874934675,2.33987,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874935063,3.9267,2572.4,2572.3,0.78302683]
["bitfinex-derivatives","ETHF0:USTF0",1747874935266,2.364,2572.4,2572.3,2.36062683]
["bitfinex-derivatives","ETHF0:USTF0",1747874935472,2.364,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874935674,3.14117,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874935874,2.364,2572.4,2572.3,0.78302683]
["bitfinex-derivatives","ETHF0:USTF0",1747874936174,3.14117,2572.4,2572.3,1.58342683]
["bitfinex-derivatives","ETHF0:USTF0",1747874936376,4.70387,2572.4,2572.3,1.58342683]
["bitfinex-derivatives","ETHF0:USTF0",1747874936576,3.9267,2572.4,2572.3,1.58342683]
["bitfinex-derivatives","ETHF0:USTF0",1747874936875,2.364,2572.4,2572.3,2.36062683]
["bitfinex-derivatives","ETHF0:USTF0",1747874937369,0.77714,2572.5,2572.3,2.36061683]
["bitfinex-derivatives","ETHF0:USTF0",1747874937772,1.5396,2572.7,2572.3,1.58342683]
["bitfinex-derivatives","ETHF0:USTF0",1747874937968,2.31669,2572.7,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874938275,0.77713,2572.6,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747874938474,0.77713,2572.6,2572.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747874938667,2.31673,2572.6,2572.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747874939372,1.5396,2572.6,2572.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1747874939575,0.7771,2572.7,2572.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747874939769,0.77711,2572.6,2572.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747874940176,0.77717,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874940367,0.77716,2572.5,2572.3,1.65702683]
["bitfinex-derivatives","ETHF0:USTF0",1747874940673,0.77708,2572.7,2572.3,1.65702683]
["bitfinex-derivatives","ETHF0:USTF0",1747874940874,2.43068,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747874941077,0.77711,2572.6,2572.3,1.65702683]
["bitfinex-derivatives","ETHF0:USTF0",1747874941269,4.79469,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747874941470,4.79469,2572.7,2572.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747874941777,4.0176,2572.7,2572.6,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1747874941974,3.14108,2572.7,2572.6,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747874942174,0.77708,2572.7,2572.6,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747874942375,2.31007,2572.8,2572.6,5.53671]
["bitfinex-derivatives","ETHF0:USTF0",1747874942673,0.77705,2572.9,2572.6,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747874942870,4.8614,2573.2,2572.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747874943176,0.77705,2572.8,2572.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747874943569,4.8614,2573.2,2572.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747874943767,0.77699,2573.0,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747874943972,0.77699,2573.0,2572.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747874946677,5.15031,2573.0,2572.3,3.21362683]
["bitfinex-derivatives","ETHF0:USTF0",1747874946877,1.6138,2572.9,2572.4,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1747874947178,0.77713,2572.6,2572.4,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1747874948072,0.7771,2572.7,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747874948274,0.7771,2572.7,2572.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747874949183,0.77707,2572.8,2572.6,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1747874949385,0.77707,2572.8,2572.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747874949594,2.39087,2572.8,2572.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747874950177,3.9778,2572.8,2572.3,9.88480683]
["bitfinex-derivatives","ETHF0:USTF0",1747874950379,0.77716,2572.5,2572.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1747874950881,0.77716,2572.5,2572.4,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1747874951081,0.77716,2572.5,2572.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1747874953379,0.77716,2572.5,2572.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1747874953775,2.35576,2572.5,2572.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1747874954083,2.35576,2572.5,2572.4,1.95498856]
["bitfinex-derivatives","ETHF0:USTF0",1747874955079,4.71976,2572.5,2572.4,0.31098856]
["bitfinex-derivatives","ETHF0:USTF0",1747874956187,0.77717,2572.4,2572.3,5.89982683]
["bitfinex-derivatives","ETHF0:USTF0",1747874956379,2.39877,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874957287,4.84102738,2572.4,2572.3,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874957881,4.84102738,2572.4,2572.3,0.31684353]
["bitfinex-derivatives","ETHF0:USTF0",1747874958391,4.84102738,2572.4,2572.3,1.93544353]
["bitfinex-derivatives","ETHF0:USTF0",1747874958687,4.84102738,2572.4,2572.3,0.31684353]
["bitfinex-derivatives","ETHF0:USTF0",1747874959290,26.55685738,2572.4,2571.1,4.10922979]
["bitfinex-derivatives","ETHF0:USTF0",1747874959482,0.77753,2571.2,2571.1,0.90142979]
["bitfinex-derivatives","ETHF0:USTF0",1747874959683,0.77753,2571.2,2570.8,4.47030592]
["bitfinex-derivatives","ETHF0:USTF0",1747874959684,0.77762,2570.9,2570.8,1.26250592]
["bitfinex-derivatives","ETHF0:USTF0",1747874960285,0.77768,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874961087,3.14168,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874962388,0.77768,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874964580,1.6453,2570.8,2570.6,3.99133683]
["bitfinex-derivatives","ETHF0:USTF0",1747874964784,1.6453,2570.8,2570.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747874965191,1.60302683,2571.1,2570.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747874965396,3.20472683,2571.1,2570.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747874965698,3.20472683,2571.1,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747874965699,3.98230683,2571.1,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747874965888,0.77759,2571.0,2570.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874966286,3.98229683,2571.1,2570.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1747874967098,3.98229683,2571.1,2570.6,3.21362683]
["bitfinex-derivatives","ETHF0:USTF0",1747874967099,0.77768,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874970304,3.14168,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874971095,0.77768,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874971301,2.34738,2570.7,2570.6,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747874973404,0.7779,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874973594,0.7779,2570.0,2569.9,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1747874976305,0.7779,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874976496,0.77796,2569.8,2569.7,0.00392271]
["bitfinex-derivatives","ETHF0:USTF0",1747874977194,4.30892,2569.8,2569.0,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747874977406,4.7897,2569.7,2569.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874977803,0.77804,2569.6,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747874977997,2.364,2569.8,2569.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874978305,0.00582683,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747874978906,0.78375683,2569.9,2569.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747874979090,0.78375683,2569.9,2569.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874979295,0.00582683,2569.9,2569.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874979499,0.78375683,2569.9,2569.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874979896,0.78375683,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874979897,0.77805,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874980098,0.77808,2569.4,2569.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874980304,2.32058,2569.4,2569.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874980897,1.7,2569.8,2569.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874981103,0.77808,2569.4,2569.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874981300,1.5425,2569.7,2569.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874981602,0.77808,2569.4,2569.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747874982505,0.77817,2569.1,2568.9,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1747874982703,0.77817,2569.1,2569.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747874983106,0.77815,2569.2,2569.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747874983307,1.5425,2569.3,2569.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747874983605,2.32062,2569.3,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747874983796,2.32062,2569.3,2569.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747874984204,1.5425,2569.3,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747874984396,1.5425,2569.3,2569.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747874984600,0.77826,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874984803,0.77817,2569.1,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747874985107,0.77817,2569.1,2569.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747874985604,0.77815,2569.2,2569.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747874985904,0.77815,2569.2,2569.0,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1747874986205,0.77817,2569.1,2569.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747874986511,1.5425,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747874986702,0.77819,2569.1,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747874986902,0.77815,2569.2,2569.0,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1747874987401,0.77812,2569.3,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747874987601,0.77812,2569.3,2569.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747874988304,1.7,2569.8,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747874988610,0.77802,2569.6,2569.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747874989310,5.57762683,2569.9,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747874989311,0.00582683,2569.9,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747874989700,0.77799,2569.7,2569.5,2.46233]
["bitfinex-derivatives","ETHF0:USTF0",1747874990099,0.00582683,2569.9,2569.5,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1747874990404,0.00582683,2569.9,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747874991812,0.00582683,2569.9,2569.8,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1747874992315,0.00582683,2569.9,2569.8,6.66103928]
["bitfinex-derivatives","ETHF0:USTF0",1747874992508,0.00582683,2569.9,2569.8,8.36173928]
["bitfinex-derivatives","ETHF0:USTF0",1747874993215,0.78375683,2569.9,2569.8,3.51907928]
["bitfinex-derivatives","ETHF0:USTF0",1747874993412,0.78375683,2569.9,2569.8,0.31127928]
["bitfinex-derivatives","ETHF0:USTF0",1747874994112,2.36982683,2569.9,2569.8,0.31127928]
["bitfinex-derivatives","ETHF0:USTF0",1747874994321,2.36982683,2569.9,2569.8,1.08923928]
["bitfinex-derivatives","ETHF0:USTF0",1747874994618,2.36982683,2569.9,2569.8,2.01197928]
["bitfinex-derivatives","ETHF0:USTF0",1747874994916,3.14775683,2569.9,2569.8,2.78993928]
["bitfinex-derivatives","ETHF0:USTF0",1747874995218,0.78375683,2569.9,2569.8,2.78993928]
["bitfinex-derivatives","ETHF0:USTF0",1747874995416,0.78375683,2569.9,2569.8,2.01197928]
["bitfinex-derivatives","ETHF0:USTF0",1747874995917,0.00582683,2569.9,2569.8,2.78993928]
["bitfinex-derivatives","ETHF0:USTF0",1747874997223,0.78375683,2569.9,2569.8,2.01197928]
["bitfinex-derivatives","ETHF0:USTF0",1747874997715,0.78375683,2569.9,2569.8,0.31127928]
["bitfinex-derivatives","ETHF0:USTF0",1747874998102,3.14775683,2569.9,2569.8,0.31127928]
["bitfinex-derivatives","ETHF0:USTF0",1747874998317,4.81535683,2569.9,2569.8,0.31127928]
["bitfinex-derivatives","ETHF0:USTF0",1747875001422,4.81535683,2569.9,2569.8,2.00057928]
["bitfinex-derivatives","ETHF0:USTF0",1747875001822,2.36982683,2569.9,2569.8,2.77853928]
["bitfinex-derivatives","ETHF0:USTF0",1747875002115,0.00582683,2569.9,2569.8,2.00057928]
["bitfinex-derivatives","ETHF0:USTF0",1747875002316,0.78375683,2569.9,2569.8,0.31127928]
["bitfinex-derivatives","ETHF0:USTF0",1747875003009,0.00582683,2569.9,2569.8,1.08923928]
["bitfinex-derivatives","ETHF0:USTF0",1747875003515,0.00582683,2569.9,2569.8,6.08923928]
["bitfinex-derivatives","ETHF0:USTF0",1747875003709,0.00582683,2569.9,2569.8,7.77853928]
["bitfinex-derivatives","ETHF0:USTF0",1747875004315,0.00582683,2569.9,2569.8,10.14253928]
["bitfinex-derivatives","ETHF0:USTF0",1747875004517,3.2078,2570.7,2569.9,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1747875004713,0.63938439,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875004916,0.63938439,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747875005617,0.63938439,2570.9,2570.8,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1747875006123,0.63938439,2570.9,2570.8,7.67132928]
["bitfinex-derivatives","ETHF0:USTF0",1747875007714,0.96868761,2571.1,2570.8,7.67132928]
["bitfinex-derivatives","ETHF0:USTF0",1747875007715,0.00583839,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747875007921,0.00583839,2571.1,2571.0,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1747875008219,0.00583839,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747875009411,0.00583839,2571.1,2571.0,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1747875009611,0.00583839,2571.1,2571.0,4.29666928]
["bitfinex-derivatives","ETHF0:USTF0",1747875009811,0.00583839,2571.1,2571.0,3.51907928]
["bitfinex-derivatives","ETHF0:USTF0",1747875010019,0.63938439,2571.6,2571.0,31.78496928]
["bitfinex-derivatives","ETHF0:USTF0",1747875010219,0.63938439,2571.6,2571.0,24.84097928]
["bitfinex-derivatives","ETHF0:USTF0",1747875010410,0.77749,2571.4,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747875010610,0.77749,2571.4,2571.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747875011015,0.77746,2571.5,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747875011221,0.77746,2571.5,2571.0,29.13107928]
["bitfinex-derivatives","ETHF0:USTF0",1747875011222,0.77756,2571.1,2571.0,6.20527928]
["bitfinex-derivatives","ETHF0:USTF0",1747875011521,3.98536,2571.1,2571.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875012116,6.34936,2571.1,2571.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875012419,0.77762,2570.9,2570.8,0.36445515]
["bitfinex-derivatives","ETHF0:USTF0",1747875013119,1.5987,2571.0,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875013323,3.98545,2570.8,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875013627,2.37638,2570.7,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875015919,1.5987,2570.7,2570.6,2.37744839]
["bitfinex-derivatives","ETHF0:USTF0",1747875016320,1.5774,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747875016624,0.77763,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747875016827,0.77762,2570.9,2570.7,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747875017019,0.77762,2570.9,2570.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747875017220,0.77768,2570.7,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875017823,2.40738,2570.7,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875019526,1.6297,2570.7,2570.6,0.78354839]
["bitfinex-derivatives","ETHF0:USTF0",1747875019727,1.7227,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747875020024,2.44321,2571.3,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747875020232,2.44321,2571.3,2571.2,2.46243]
["bitfinex-derivatives","ETHF0:USTF0",1747875020417,4.05791,2571.3,2571.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747875021629,0.77762,2571.0,2570.8,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1747875021827,0.77758,2571.1,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747875022028,0.77756,2571.1,2571.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747875022438,6.4882,2571.3,2570.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747875022622,0.77764,2570.9,2570.7,8.35657]
["bitfinex-derivatives","ETHF0:USTF0",1747875022829,0.77765,2570.8,2570.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747875023120,2.38145,2570.8,2570.7,1.95729453]
["bitfinex-derivatives","ETHF0:USTF0",1747875023430,2.38145,2570.8,2570.7,0.27239453]
["bitfinex-derivatives","ETHF0:USTF0",1747875024217,3.9678,2570.8,2570.7,1.05007453]
["bitfinex-derivatives","ETHF0:USTF0",1747875024423,3.9678,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747875024831,4.74546,2570.8,2570.6,0.78353839]
["bitfinex-derivatives","ETHF0:USTF0",1747875025031,2.364,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747875025334,1.6437,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747875026833,1.6437,2570.9,2570.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747875027133,1.6437,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747875027335,4.8116,2571.0,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747875027641,1.6869,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747875027932,0.77756,2571.1,2571.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747875028121,1.6869,2571.4,2570.6,19.57683839]
["bitfinex-derivatives","ETHF0:USTF0",1747875028122,1.6857,2571.3,2570.6,19.57683839]
["bitfinex-derivatives","ETHF0:USTF0",1747875028328,0.77762,2570.9,2570.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1747875028628,1.6857,2570.8,2570.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1747875028828,3.2078,2571.5,2570.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747875029032,1.67713839,2571.6,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747875029239,1.67713839,2571.6,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747875029435,2.45455839,2571.6,2571.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747875029635,1.67713839,2571.6,2571.5,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1747875030144,2.45454839,2571.6,2571.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747875030339,0.77746,2571.5,2571.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747875030640,4.8791,2571.5,2571.2,0.27239453]
["bitfinex-derivatives","ETHF0:USTF0",1747875030937,0.7775,2571.3,2571.2,0.27239453]
["bitfinex-derivatives","ETHF0:USTF0",1747875031134,0.77756,2571.1,2571.0,0.36445515]
["bitfinex-derivatives","ETHF0:USTF0",1747875031332,3.98536,2571.1,2571.0,0.36445515]
["bitfinex-derivatives","ETHF0:USTF0",1747875031533,8.98536,2571.1,2571.0,0.36445515]
["bitfinex-derivatives","ETHF0:USTF0",1747875031831,5.72726,2571.1,2571.0,0.36445515]
["bitfinex-derivatives","ETHF0:USTF0",1747875032637,5.72726,2571.1,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747875032638,0.77762,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747875033141,0.77762,2570.9,2570.7,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1747875033439,1.7444,2570.8,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875033635,1.7444,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747875033836,4.9497,2571.1,2570.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747875034033,1.7419,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747875034438,1.7419,2571.1,2570.7,1.94729882]
["bitfinex-derivatives","ETHF0:USTF0",1747875034631,3.4863,2571.1,2570.7,1.94729882]
["bitfinex-derivatives","ETHF0:USTF0",1747875034933,0.77764,2570.9,2570.7,1.94729882]
["bitfinex-derivatives","ETHF0:USTF0",1747875035133,1.7508,2570.8,2570.7,1.94729882]
["bitfinex-derivatives","ETHF0:USTF0",1747875035539,1.7419,2571.1,2570.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747875035837,1.7508,2571.0,2570.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747875037242,2.41554,2571.5,2570.9,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1747875037448,3.3889,2571.5,2571.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747875037644,0.00583839,2571.6,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747875038042,0.00583839,2571.6,2571.5,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1747875038643,0.00583839,2571.6,2571.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747875038839,0.00583839,2571.6,2571.5,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1747875040035,0.00583839,2571.6,2571.5,2.74718966]
["bitfinex-derivatives","ETHF0:USTF0",1747875041737,0.00583839,2571.6,2571.5,1.96974966]
["bitfinex-derivatives","ETHF0:USTF0",1747875041937,1.59543839,2571.6,2571.5,1.96974966]
["bitfinex-derivatives","ETHF0:USTF0",1747875042236,2.37284839,2571.6,2571.5,0.31114966]
["bitfinex-derivatives","ETHF0:USTF0",1747875042441,5.58064839,2571.6,2571.5,0.31114966]
["bitfinex-derivatives","ETHF0:USTF0",1747875043242,5.57763839,2571.6,2571.5,1.08858966]
["bitfinex-derivatives","ETHF0:USTF0",1747875043547,2.36983839,2571.6,2571.5,1.08858966]
["bitfinex-derivatives","ETHF0:USTF0",1747875044147,0.00583839,2571.6,2571.5,1.08858966]
["bitfinex-derivatives","ETHF0:USTF0",1747875044647,0.00583839,2571.6,2571.5,4.29638966]
["bitfinex-derivatives","ETHF0:USTF0",1747875044847,0.00583839,2571.6,2571.5,1.08858966]
["bitfinex-derivatives","ETHF0:USTF0",1747875045749,0.00583839,2571.6,2571.5,10.19038966]
["bitfinex-derivatives","ETHF0:USTF0",1747875047345,0.00583839,2571.6,2571.5,15.19038966]
["bitfinex-derivatives","ETHF0:USTF0",1747875047346,8.39e-06,2571.6,2571.5,15.19038966]
["bitfinex-derivatives","ETHF0:USTF0",1747875047548,8.39e-06,2571.6,2571.5,18.54618966]
["bitfinex-derivatives","ETHF0:USTF0",1747875047851,8.39e-06,2571.6,2571.5,37.78538966]
["bitfinex-derivatives","ETHF0:USTF0",1747875048146,8.39e-06,2571.6,2571.5,40.14938966]
["bitfinex-derivatives","ETHF0:USTF0",1747875048536,8.39e-06,2571.6,2571.5,22.64838966]
["bitfinex-derivatives","ETHF0:USTF0",1747875048738,8.39e-06,2571.6,2571.5,54.57538966]
["bitfinex-derivatives","ETHF0:USTF0",1747875049136,8.39e-06,2571.6,2571.5,11.92858966]
["bitfinex-derivatives","ETHF0:USTF0",1747875049339,0.7775,2571.3,2571.2,3.75009031]
["bitfinex-derivatives","ETHF0:USTF0",1747875049552,23.4113,2571.3,2571.2,0.54229031]
["bitfinex-derivatives","ETHF0:USTF0",1747875049753,28.4113,2571.3,2571.2,0.54229031]
["bitfinex-derivatives","ETHF0:USTF0",1747875049950,19.426,2571.3,2571.2,1.5006992]
["bitfinex-derivatives","ETHF0:USTF0",1747875050252,19.426,2571.3,2571.2,0.7231792]
["bitfinex-derivatives","ETHF0:USTF0",1747875050451,20.2035,2571.3,2571.2,0.7231792]
["bitfinex-derivatives","ETHF0:USTF0",1747875051546,0.77749,2571.4,2571.2,0.7231792]
["bitfinex-derivatives","ETHF0:USTF0",1747875051738,1.735,2571.3,2571.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747875052049,2.5125,2571.3,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747875052653,2.5125,2571.3,2571.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747875052853,0.77755,2571.2,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747875053054,1.94392,2571.1,2570.6,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875053346,0.77775,2570.5,2570.4,1.82548218]
["bitfinex-derivatives","ETHF0:USTF0",1747875053552,3.2078,2570.7,2570.4,1.82548218]
["bitfinex-derivatives","ETHF0:USTF0",1747875053852,3.2078,2571.0,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747875054046,1.6724,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875054252,2.44999,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875054454,0.77764,2570.9,2570.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875054647,3.0,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747875054852,3.10005243,2571.3,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747875054853,1.6724,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747875055154,1.6724,2571.2,2570.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747875055354,1.6724,2571.2,2571.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747875055653,1.6724,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747875055955,1.6724,2571.2,2571.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747875056154,2.31178439,2571.2,2571.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747875056458,3.08931439,2571.2,2571.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747875056852,2.31178439,2571.2,2571.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747875057363,3.08931439,2571.2,2571.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747875057752,0.63938439,2571.2,2571.1,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1747875060053,22.6358,2571.5,2571.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747875060361,22.6358,2571.5,2571.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747875060560,22.6358,2571.5,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747875060750,8.39e-06,2571.6,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747875060950,8.39e-06,2571.6,2571.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747875061253,8.39e-06,2571.6,2571.5,11.34924]
["bitfinex-derivatives","ETHF0:USTF0",1747875061555,8.39e-06,2571.6,2571.5,48.28024]
["bitfinex-derivatives","ETHF0:USTF0",1747875062857,8.39e-06,2571.6,2571.5,48.5912894]
["bitfinex-derivatives","ETHF0:USTF0",1747875063250,8.39e-06,2571.6,2571.5,50.2137894]
["bitfinex-derivatives","ETHF0:USTF0",1747875063851,8.39e-06,2571.6,2571.5,50.75838582]
["bitfinex-derivatives","ETHF0:USTF0",1747875065856,0.63938439,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747875066757,2.25668439,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747875067363,3.03380439,2572.6,2572.3,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875067559,2.25668439,2572.6,2572.5,0.3110494]
["bitfinex-derivatives","ETHF0:USTF0",1747875067867,0.63938439,2572.6,2572.5,1.0881894]
["bitfinex-derivatives","ETHF0:USTF0",1747875068563,0.63938439,2572.6,2572.5,0.3110494]
["bitfinex-derivatives","ETHF0:USTF0",1747875068762,3.00679439,2572.6,2572.5,0.3110494]
["bitfinex-derivatives","ETHF0:USTF0",1747875068964,2.36741,2572.6,2572.5,0.3110494]
["bitfinex-derivatives","ETHF0:USTF0",1747875069263,0.77717,2572.4,2572.3,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875069464,0.77726,2572.1,2572.0,0.54459642]
["bitfinex-derivatives","ETHF0:USTF0",1747875069657,5.0,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875069857,0.77741,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875070062,3.171,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875070266,3.171,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747875070459,3.171,2572.0,2571.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875070669,3.171,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747875070965,19.44052,2573.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747875070966,0.77713,2572.6,2571.9,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1747875071168,1.5903,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747875071962,1.5807,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747875072268,3.2716,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747875073368,3.2716,2572.7,2572.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747875074864,3.2716,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747875075265,0.00583839,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875075468,0.00583839,2572.8,2572.7,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1747875076070,8.39e-06,2572.8,2572.7,7.38908]
["bitfinex-derivatives","ETHF0:USTF0",1747875076567,8.39e-06,2572.8,2572.7,19.88508]
["bitfinex-derivatives","ETHF0:USTF0",1747875078160,8.39e-06,2572.8,2572.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1747875078360,8.39e-06,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875078361,1.59120839,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875078561,6.37000839,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875079272,3.16220839,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875079571,0.77708,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875079873,2.36828,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875080081,2.36828,2572.7,2572.6,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747875080082,1.5912,2572.7,2572.6,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747875080762,8.39e-06,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875081171,8.39e-06,2572.8,2572.7,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1747875081672,1.63010839,2572.8,2572.7,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1747875082170,8.39e-06,2572.8,2572.7,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1747875082373,0.77705839,2572.8,2572.7,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747875082568,1.63010839,2572.8,2572.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875082762,4.06905839,2572.8,2572.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875083071,6.43305839,2572.8,2572.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875085276,6.43305839,2572.8,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747875085775,0.77708,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747875086075,0.77717,2572.5,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747875086276,2.39907,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747875086577,1.6219,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747875086765,2.364,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747875086967,0.77712,2572.6,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747875087170,1.6567,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747875087876,1.66190839,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875088078,5.68260839,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875089274,0.7771,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875089478,2.43381,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875089679,1.6567,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875089983,4.02590839,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875090178,8.39e-06,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875090580,8.39e-06,2572.8,2572.7,18.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747875092088,8.39e-06,2572.8,2572.7,1.0879975]
["bitfinex-derivatives","ETHF0:USTF0",1747875092282,3.22650839,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875092482,4.00355839,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875092878,3.22650839,2572.8,2572.7,1.0879975]
["bitfinex-derivatives","ETHF0:USTF0",1747875093073,3.22650839,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875093379,8.39e-06,2572.8,2572.7,2.7439975]
["bitfinex-derivatives","ETHF0:USTF0",1747875094578,8.39e-06,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875094784,0.77705839,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875095185,11.34885839,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875095586,10.57180839,2572.8,2572.7,0.3109175]
["bitfinex-derivatives","ETHF0:USTF0",1747875095774,2.36400839,2572.8,2572.7,1.0879975]
["bitfinex-derivatives","ETHF0:USTF0",1747875096184,8.39e-06,2572.8,2572.7,1.0879975]
["bitfinex-derivatives","ETHF0:USTF0",1747875096677,8.39e-06,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747875098390,8.39e-06,2572.8,2572.7,1.13744496]
["bitfinex-derivatives","ETHF0:USTF0",1747875100491,0.77705839,2572.8,2572.7,0.67129184]
["bitfinex-derivatives","ETHF0:USTF0",1747875100684,8.39e-06,2572.8,2572.7,0.67129184]
["bitfinex-derivatives","ETHF0:USTF0",1747875100992,8.39e-06,2572.8,2572.7,1.44837184]
["bitfinex-derivatives","ETHF0:USTF0",1747875101391,8.39e-06,2572.8,2572.7,3.05967184]
["bitfinex-derivatives","ETHF0:USTF0",1747875102088,8.39e-06,2572.8,2572.7,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875102593,0.77705839,2572.8,2572.7,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875103493,8.39e-06,2572.8,2572.7,1.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1747875103998,8.39e-06,2572.8,2572.7,2.69730688]
["bitfinex-derivatives","ETHF0:USTF0",1747875104896,1.59730839,2572.8,2572.7,2.69730688]
["bitfinex-derivatives","ETHF0:USTF0",1747875105807,8.39e-06,2572.8,2572.7,2.69730688]
["bitfinex-derivatives","ETHF0:USTF0",1747875106401,2.32255243,2573.6,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747875107704,0.96868761,2573.7,2573.4,1.44816184]
["bitfinex-derivatives","ETHF0:USTF0",1747875107903,0.96868761,2573.7,2573.4,3.13466184]
["bitfinex-derivatives","ETHF0:USTF0",1747875109301,0.96868761,2573.7,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747875109504,0.96868761,2573.7,2573.6,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747875110505,0.96868761,2573.7,2573.6,5.67111]
["bitfinex-derivatives","ETHF0:USTF0",1747875110815,0.96868761,2573.7,2573.6,2.77423688]
["bitfinex-derivatives","ETHF0:USTF0",1747875111208,6.74546761,2573.7,2573.6,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875111509,8.31726761,2573.7,2573.6,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875111713,2.54048761,2573.7,2573.6,1.08773688]
["bitfinex-derivatives","ETHF0:USTF0",1747875111912,1.57763839,2573.7,2573.6,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875112102,9.71841839,2573.7,2573.6,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875112510,12.92621839,2573.7,2573.6,0.31092688]
["bitfinex-derivatives","ETHF0:USTF0",1747875112713,12.14943839,2573.7,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747875112899,7.14943839,2573.7,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875113100,0.7769,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875113519,5.7769,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875113817,0.7769,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875114017,5.7769,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875114217,8.1409,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875114514,9.8703,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875115415,4.8703,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875115614,9.8703,2573.3,2573.2,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1747875116521,4.0934,2573.3,2573.2,0.78276839]
["bitfinex-derivatives","ETHF0:USTF0",1747875117516,2.364,2573.3,2573.2,0.78276839]
["bitfinex-derivatives","ETHF0:USTF0",1747875118013,2.364,2573.3,2573.2,2.41866839]
["bitfinex-derivatives","ETHF0:USTF0",1747875118215,0.77687,2573.4,2573.2,0.78276839]
["bitfinex-derivatives","ETHF0:USTF0",1747875118415,2.3838,2573.3,2573.2,0.31672261]
["bitfinex-derivatives","ETHF0:USTF0",1747875118814,1.6069,2573.3,2573.2,1.09365261]
["bitfinex-derivatives","ETHF0:USTF0",1747875119213,1.6069,2573.3,2573.2,1.89112261]
["bitfinex-derivatives","ETHF0:USTF0",1747875119416,1.6069,2573.3,2573.2,2.66805261]
["bitfinex-derivatives","ETHF0:USTF0",1747875120520,2.3838,2573.3,2573.2,0.31672261]
["bitfinex-derivatives","ETHF0:USTF0",1747875120826,1.6069,2573.3,2573.2,0.31672261]
["bitfinex-derivatives","ETHF0:USTF0",1747875121016,1.6069,2573.3,2573.2,1.09365261]
["bitfinex-derivatives","ETHF0:USTF0",1747875121315,0.00583839,2573.7,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747875122317,0.00583839,2573.7,2573.6,1.08769422]
["bitfinex-derivatives","ETHF0:USTF0",1747875123124,9.22e-06,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747875123322,1.6576,2574.6,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747875123620,1.39073251,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747875123820,0.60478251,2574.7,2574.6,8.98431]
["bitfinex-derivatives","ETHF0:USTF0",1747875124118,1.6549,2575.5,2574.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875124119,0.00582694,2574.9,2574.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875124324,6.94e-06,2574.9,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747875124517,6.94e-06,2574.9,2574.8,18.26445]
["bitfinex-derivatives","ETHF0:USTF0",1747875124724,6.94e-06,2574.9,2574.8,24.97005]
["bitfinex-derivatives","ETHF0:USTF0",1747875125325,6.94e-06,2574.9,2574.8,27.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747875125510,0.07826432,2574.9,2574.8,27.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747875126011,4.32e-06,2574.9,2574.8,27.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747875126320,4.32e-06,2574.9,2574.8,27.64493422]
["bitfinex-derivatives","ETHF0:USTF0",1747875126922,1.91309719,2575.6,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747875127224,1.91309719,2575.6,2575.5,21.46804]
["bitfinex-derivatives","ETHF0:USTF0",1747875127626,1.91309719,2575.6,2575.5,23.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747875129224,2.23777366,2575.8,2575.5,23.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747875129225,0.00582694,2575.8,2575.5,23.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747875129429,0.00582694,2575.8,2575.5,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1747875129626,0.00582694,2575.8,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747875129825,0.00582694,2575.8,2575.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747875130221,2.36982694,2575.8,2575.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747875130421,2.36982694,2575.8,2575.7,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1747875130628,2.36982694,2575.8,2575.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747875130827,2.36982694,2575.8,2575.7,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1747875131231,0.00582694,2575.8,2575.7,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1747875132017,0.00582694,2575.8,2575.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747875132331,0.78196694,2575.8,2575.7,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1747875132525,0.00582694,2575.8,2575.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747875132724,1.63232694,2575.8,2575.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747875133019,0.77619,2575.7,2575.5,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747875133220,1.6265,2575.6,2575.5,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747875133420,1.6265,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875133625,1.6265,2575.6,2575.4,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1747875133825,1.6265,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875134027,2.40272,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875134227,4.76672,2575.6,2575.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747875134430,4.76672,2575.6,2575.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747875134629,3.9905,2575.6,2575.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1747875134931,0.77624,2575.5,2575.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747875135140,0.77635,2575.2,2574.8,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1747875135427,5.5718,2575.5,2574.8,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1747875135428,5.5718,2575.5,2574.8,22.352]
["bitfinex-derivatives","ETHF0:USTF0",1747875135630,0.07825738,2574.9,2574.8,19.92065]
["bitfinex-derivatives","ETHF0:USTF0",1747875135825,0.07825738,2574.9,2574.8,28.12845]
["bitfinex-derivatives","ETHF0:USTF0",1747875138325,7.38e-06,2574.9,2574.8,28.12845]
["bitfinex-derivatives","ETHF0:USTF0",1747875139332,0.00582694,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747875139525,0.00582694,2575.8,2575.7,40.50998]
["bitfinex-derivatives","ETHF0:USTF0",1747875140632,0.00582694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875140823,0.00582694,2575.8,2575.7,21.45998]
["bitfinex-derivatives","ETHF0:USTF0",1747875141229,2.36982694,2575.8,2575.7,23.16018]
["bitfinex-derivatives","ETHF0:USTF0",1747875141836,2.36982694,2575.8,2575.7,28.16018]
["bitfinex-derivatives","ETHF0:USTF0",1747875142332,0.00582694,2575.8,2575.7,23.16018]
["bitfinex-derivatives","ETHF0:USTF0",1747875142628,0.00582694,2575.8,2575.7,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1747875142837,0.00582694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875143028,0.00582694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875143727,0.00582694,2575.8,2575.7,21.45698]
["bitfinex-derivatives","ETHF0:USTF0",1747875144131,2.36982694,2575.8,2575.7,21.45698]
["bitfinex-derivatives","ETHF0:USTF0",1747875145233,0.00582694,2575.8,2575.7,21.45698]
["bitfinex-derivatives","ETHF0:USTF0",1747875145636,0.78196694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875145832,0.00582694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875146032,1.65542694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875146334,4.01942694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875146926,4.01942694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875147132,4.79556694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875147834,4.01942694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875148137,4.01942694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875148335,4.01942694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875148538,4.79556694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875149437,4.79556694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875149438,4.01942694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875149832,4.79556694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875150032,4.01942694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875150533,4.79556694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875150733,4.01942694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875150933,4.79556694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875151741,4.01942694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875152834,4.01942694,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875153141,4.01942694,2575.8,2575.7,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747875154149,0.77618,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747875154344,2.47538,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747875154841,1.6992,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747875155240,4.0632,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747875155435,4.83938,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747875155640,4.83938,2575.7,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747875155842,1.564,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747875156035,3.2632,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747875156242,5.6272,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747875156836,5.6272,2575.6,2575.4,18.24827]
["bitfinex-derivatives","ETHF0:USTF0",1747875157032,0.77627,2575.4,2575.3,6.16242968]
["bitfinex-derivatives","ETHF0:USTF0",1747875157341,2.364,2575.4,2575.3,27.61850968]
["bitfinex-derivatives","ETHF0:USTF0",1747875157537,3.14027,2575.4,2575.3,9.37022968]
["bitfinex-derivatives","ETHF0:USTF0",1747875157739,4.76947,2575.4,2575.3,3.75125711]
["bitfinex-derivatives","ETHF0:USTF0",1747875157931,12.97727,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875158135,0.7765,2574.7,2574.5,5.89982694]
["bitfinex-derivatives","ETHF0:USTF0",1747875158338,1.6292,2574.6,2574.5,5.89982694]
["bitfinex-derivatives","ETHF0:USTF0",1747875158546,1.6292,2574.6,2574.5,6.67636694]
["bitfinex-derivatives","ETHF0:USTF0",1747875159047,2.40571,2574.6,2574.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875159344,9.76971,2574.6,2574.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875159741,9.76971,2574.6,2574.5,0.31656038]
["bitfinex-derivatives","ETHF0:USTF0",1747875160041,0.77654,2574.5,2574.4,0.27014321]
["bitfinex-derivatives","ETHF0:USTF0",1747875160242,2.48434,2574.5,2574.4,0.27014321]
["bitfinex-derivatives","ETHF0:USTF0",1747875160446,0.77663,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875160641,0.77658,2574.4,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747875160838,2.364,2574.6,2574.2,6.67063]
["bitfinex-derivatives","ETHF0:USTF0",1747875161034,2.364,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747875161241,4.0718,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747875161946,4.0718,2574.6,2574.5,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1747875163848,2.364,2574.6,2574.5,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1747875166151,3.14051,2574.6,2574.3,6.67058]
["bitfinex-derivatives","ETHF0:USTF0",1747875166352,1.5737,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747875166851,1.5737,2574.5,2574.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1747875167253,3.9377,2574.5,2574.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875167455,3.9377,2574.5,2574.4,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747875167753,3.9377,2574.5,2574.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1747875168054,2.364,2574.5,2574.4,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1747875168350,2.364,2574.5,2574.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1747875169853,2.364,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747875170051,4.0439,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747875172048,9.0439,2574.5,2574.1,3.21362694]
["bitfinex-derivatives","ETHF0:USTF0",1747875172250,9.0439,2574.5,2574.1,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875172251,3.98441,2574.3,2574.1,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875172555,3.3032,2574.2,2574.1,0.78248694]
["bitfinex-derivatives","ETHF0:USTF0",1747875173256,5.6672,2574.2,2574.1,0.78248694]
["bitfinex-derivatives","ETHF0:USTF0",1747875173848,5.6672,2574.2,2574.1,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875174055,5.6672,2574.2,2574.1,0.78248694]
["bitfinex-derivatives","ETHF0:USTF0",1747875175557,5.6672,2574.2,2574.1,2.36108694]
["bitfinex-derivatives","ETHF0:USTF0",1747875178063,6.44383,2574.2,2574.1,2.36108694]
["bitfinex-derivatives","ETHF0:USTF0",1747875178359,10.6672,2574.2,2573.5,0.27014321]
["bitfinex-derivatives","ETHF0:USTF0",1747875178657,3.98453,2573.9,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747875178862,1.6229,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747875179259,3.9869,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747875180163,2.364,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747875180364,2.364,2573.8,2573.7,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1747875180863,2.364,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747875181163,0.77678,2573.7,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875181363,1.6147,2573.7,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875181564,1.6147,2573.7,2573.5,0.78265694]
["bitfinex-derivatives","ETHF0:USTF0",1747875181765,2.364,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747875182266,2.364,2573.8,2573.7,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1747875182459,2.364,2573.8,2573.7,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1747875182856,2.364,2573.8,2573.7,4.24119201]
["bitfinex-derivatives","ETHF0:USTF0",1747875185272,2.364,2573.8,2573.7,20.16129201]
["bitfinex-derivatives","ETHF0:USTF0",1747875185576,3.14075,2573.8,2573.7,0.31081201]
["bitfinex-derivatives","ETHF0:USTF0",1747875185976,4.70695,2573.8,2573.7,0.58095522]
["bitfinex-derivatives","ETHF0:USTF0",1747875187283,9.70695,2573.8,2573.7,0.58095522]
["bitfinex-derivatives","ETHF0:USTF0",1747875187476,0.77681,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875187675,3.9302,2573.8,2573.5,0.78264694]
["bitfinex-derivatives","ETHF0:USTF0",1747875187875,0.77679,2573.7,2573.5,0.78264694]
["bitfinex-derivatives","ETHF0:USTF0",1747875188076,3.3808,2573.6,2573.5,0.78264694]
["bitfinex-derivatives","ETHF0:USTF0",1747875189078,5.7448,2573.6,2573.5,0.78264694]
["bitfinex-derivatives","ETHF0:USTF0",1747875189984,5.7448,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875190173,5.7448,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875190885,6.52161,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875191382,5.7448,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875191576,5.7448,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875191773,6.52161,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875191974,5.7448,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875192176,11.52161,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875192472,14.72941,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875195989,28.68441,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875196584,69.48441,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875196784,28.68441,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875196984,25.47661,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875197488,6.52161,2573.6,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875197881,6.52161,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875198076,5.7448,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875198278,6.52161,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875198480,5.7448,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875198682,2.364,2573.6,2573.5,0.78266694]
["bitfinex-derivatives","ETHF0:USTF0",1747875199293,1.6356,2574.2,2573.7,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1747875199491,1.6356,2574.2,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747875199694,2.41223,2574.2,2574.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1747875200284,4.77623,2574.2,2574.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1747875201686,3.9996,2574.2,2574.1,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1747875201887,3.14063,2574.2,2574.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1747875203183,5.5718,2574.2,2573.6,3.56806157]
["bitfinex-derivatives","ETHF0:USTF0",1747875203390,0.77678,2573.7,2573.6,3.56806157]
["bitfinex-derivatives","ETHF0:USTF0",1747875203689,0.77678,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875203891,0.77677,2573.8,2573.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747875204192,1.6978,2573.7,2573.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747875204396,1.6978,2573.7,2573.5,0.54492595]
["bitfinex-derivatives","ETHF0:USTF0",1747875204593,4.9356,2573.7,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747875205196,7.2996,2573.7,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747875205791,2.364,2573.7,2573.6,2.70025501]
["bitfinex-derivatives","ETHF0:USTF0",1747875206197,2.364,2573.7,2573.6,1.92344501]
["bitfinex-derivatives","ETHF0:USTF0",1747875206397,3.14078,2573.7,2573.6,0.31084501]
["bitfinex-derivatives","ETHF0:USTF0",1747875206894,2.364,2573.7,2573.6,1.08765501]
["bitfinex-derivatives","ETHF0:USTF0",1747875207094,2.364,2573.7,2573.6,21.53725501]
["bitfinex-derivatives","ETHF0:USTF0",1747875207296,0.9715601,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747875207500,0.9715601,2574.7,2574.6,21.47031]
["bitfinex-derivatives","ETHF0:USTF0",1747875207893,0.9715601,2574.7,2574.6,23.08291]
["bitfinex-derivatives","ETHF0:USTF0",1747875208197,0.9715601,2574.7,2574.6,22.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747875208198,3.3355601,2574.7,2574.6,22.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747875208800,3.3355601,2574.7,2574.6,23.08291]
["bitfinex-derivatives","ETHF0:USTF0",1747875209294,3.3355601,2574.7,2574.6,19.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747875209598,3.3355601,2574.7,2574.6,23.39375501]
["bitfinex-derivatives","ETHF0:USTF0",1747875209992,3.3355601,2574.7,2574.6,20.18595501]
["bitfinex-derivatives","ETHF0:USTF0",1747875210594,2.36982694,2574.7,2574.6,5.90775501]
["bitfinex-derivatives","ETHF0:USTF0",1747875210799,2.36982694,2574.7,2574.6,23.39175501]
["bitfinex-derivatives","ETHF0:USTF0",1747875211299,2.36982694,2574.7,2574.6,28.39175501]
["bitfinex-derivatives","ETHF0:USTF0",1747875211491,2.36982694,2574.7,2574.6,23.39175501]
["bitfinex-derivatives","ETHF0:USTF0",1747875211694,2.36982694,2574.7,2574.6,28.39175501]
["bitfinex-derivatives","ETHF0:USTF0",1747875212103,0.00582694,2574.7,2574.6,28.39175501]
["bitfinex-derivatives","ETHF0:USTF0",1747875212494,0.00582694,2574.7,2574.6,23.39175501]
["bitfinex-derivatives","ETHF0:USTF0",1747875212891,0.00582694,2574.7,2574.6,34.28575501]
["bitfinex-derivatives","ETHF0:USTF0",1747875213908,1.6429,2575.6,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747875214096,0.96573316,2575.7,2575.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747875214497,0.96573316,2575.7,2575.6,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1747875214712,0.96573316,2575.7,2575.6,8.98401]
["bitfinex-derivatives","ETHF0:USTF0",1747875214897,0.96573316,2575.7,2575.6,10.50521]
["bitfinex-derivatives","ETHF0:USTF0",1747875215208,0.96573316,2575.7,2575.6,41.81921]
["bitfinex-derivatives","ETHF0:USTF0",1747875216512,0.00582694,2575.9,2575.6,41.81921]
["bitfinex-derivatives","ETHF0:USTF0",1747875216513,0.00582694,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875216808,3.21362694,2575.9,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875217012,0.77624,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875217309,3.14024,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875217508,2.364,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875217911,3.9755,2575.5,2575.4,0.78209694]
["bitfinex-derivatives","ETHF0:USTF0",1747875218104,3.9755,2575.5,2575.4,2.39549694]
["bitfinex-derivatives","ETHF0:USTF0",1747875219111,2.364,2575.5,2575.4,2.39549694]
["bitfinex-derivatives","ETHF0:USTF0",1747875220909,11.34804,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875221113,6.34804,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875221613,5.5718,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875221813,6.34804,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875222111,7.1256,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875222411,7.1256,2575.5,2575.4,0.78209694]
["bitfinex-derivatives","ETHF0:USTF0",1747875222607,7.90184,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875222911,5.5718,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875223114,2.364,2575.5,2575.4,0.78209694]
["bitfinex-derivatives","ETHF0:USTF0",1747875227912,2.364,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875228115,3.14024,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875228316,2.364,2575.5,2575.4,0.78209694]
["bitfinex-derivatives","ETHF0:USTF0",1747875228518,3.14024,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875229221,2.364,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875229411,2.364,2575.5,2575.4,0.78209694]
["bitfinex-derivatives","ETHF0:USTF0",1747875229613,2.364,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875229813,43.94024,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875230016,45.47014,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875230214,43.164,2575.5,2575.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875230412,43.164,2575.5,2575.4,0.78209694]
["bitfinex-derivatives","ETHF0:USTF0",1747875231513,43.164,2575.5,2575.4,2.42109694]
["bitfinex-derivatives","ETHF0:USTF0",1747875231921,43.164,2575.5,2575.4,3.91469694]
["bitfinex-derivatives","ETHF0:USTF0",1747875232223,43.164,2575.5,2575.4,19.75069694]
["bitfinex-derivatives","ETHF0:USTF0",1747875232416,2.364,2575.5,2575.4,21.38969694]
["bitfinex-derivatives","ETHF0:USTF0",1747875232613,2.364,2575.5,2575.4,3.91469694]
["bitfinex-derivatives","ETHF0:USTF0",1747875232822,43.164,2575.5,2575.4,21.38969694]
["bitfinex-derivatives","ETHF0:USTF0",1747875233328,2.364,2575.5,2575.4,21.38969694]
["bitfinex-derivatives","ETHF0:USTF0",1747875233720,43.164,2575.5,2575.4,21.38969694]
["bitfinex-derivatives","ETHF0:USTF0",1747875234220,40.8,2575.5,2575.4,21.70028566]
["bitfinex-derivatives","ETHF0:USTF0",1747875234429,0.00582694,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875234826,40.80582694,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875235217,43.16982694,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875235824,43.16982694,2575.9,2575.8,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1747875236124,43.16982694,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875236323,44.73672694,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875236523,46.27352694,2575.9,2575.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747875236732,1.5078,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747875237024,3.0446,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747875237223,0.8823437,2575.8,2575.7,27.69696]
["bitfinex-derivatives","ETHF0:USTF0",1747875237422,6.4e-07,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747875237622,6.4e-07,2575.9,2575.8,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1747875237823,6.4e-07,2575.9,2575.8,8.84234]
["bitfinex-derivatives","ETHF0:USTF0",1747875239434,6.4e-07,2575.9,2575.8,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1747875239731,6.4e-07,2575.9,2575.8,40.87802735]
["bitfinex-derivatives","ETHF0:USTF0",1747875240520,6.4e-07,2575.9,2575.8,39.34592735]
["bitfinex-derivatives","ETHF0:USTF0",1747875241325,6.4e-07,2575.9,2575.8,39.16700808]
["bitfinex-derivatives","ETHF0:USTF0",1747875241526,1.5669,2576.6,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747875241826,1.5967,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747875242217,3.9607,2576.7,2576.6,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747875242422,43.164,2576.7,2576.6,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747875243129,40.8,2576.7,2576.6,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747875243832,40.8,2576.7,2576.6,20.11578834]
["bitfinex-derivatives","ETHF0:USTF0",1747875245031,0.00582694,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747875245531,1.62962694,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747875246235,3.99362694,2576.9,2576.8,18.24484]
["bitfinex-derivatives","ETHF0:USTF0",1747875247434,44.79362694,2576.9,2576.8,19.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747875248139,40.80582694,2576.9,2576.8,19.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747875248636,0.00582694,2576.9,2576.8,23.01884]
["bitfinex-derivatives","ETHF0:USTF0",1747875249233,0.00582694,2576.9,2576.8,28.91284]
["bitfinex-derivatives","ETHF0:USTF0",1747875249637,0.00582694,2576.9,2576.8,29.22325706]
["bitfinex-derivatives","ETHF0:USTF0",1747875249839,40.80582694,2576.9,2576.8,29.22325706]
["bitfinex-derivatives","ETHF0:USTF0",1747875250038,40.80582694,2576.9,2576.8,10.97841706]
["bitfinex-derivatives","ETHF0:USTF0",1747875250233,43.16982694,2576.9,2576.8,6.98025706]
["bitfinex-derivatives","ETHF0:USTF0",1747875250435,45.49353694,2576.9,2576.8,0.31041706]
["bitfinex-derivatives","ETHF0:USTF0",1747875250635,45.49353694,2576.9,2576.8,17.77641706]
["bitfinex-derivatives","ETHF0:USTF0",1747875251344,44.71772694,2576.9,2576.8,18.24184]
["bitfinex-derivatives","ETHF0:USTF0",1747875251731,44.71772694,2576.9,2576.8,21.44964]
["bitfinex-derivatives","ETHF0:USTF0",1747875254951,44.71772694,2576.9,2576.8,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747875255137,44.71772694,2576.9,2576.8,21.44964]
["bitfinex-derivatives","ETHF0:USTF0",1747875255454,45.49353694,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875255743,0.77588,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875255947,3.0314,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875256250,5.3954,2576.6,2576.5,21.44873]
["bitfinex-derivatives","ETHF0:USTF0",1747875256542,5.3954,2576.6,2576.5,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747875256732,5.3954,2576.6,2576.5,21.44873]
["bitfinex-derivatives","ETHF0:USTF0",1747875257441,2.364,2576.6,2576.5,21.44873]
["bitfinex-derivatives","ETHF0:USTF0",1747875257648,2.364,2576.6,2576.5,18.24093]
["bitfinex-derivatives","ETHF0:USTF0",1747875257843,2.364,2576.6,2576.5,19.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747875258137,1.5462,2576.8,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747875258543,40.80582694,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747875258742,40.80582694,2576.9,2576.8,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1747875259136,6.94e-06,2576.9,2576.8,10.59094]
["bitfinex-derivatives","ETHF0:USTF0",1747875259539,6.94e-06,2576.9,2576.8,12.14914]
["bitfinex-derivatives","ETHF0:USTF0",1747875260048,6.94e-06,2576.9,2576.8,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1747875260238,6.94e-06,2576.9,2576.8,41.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747875260748,6.94e-06,2576.9,2576.8,5.90133888]
["bitfinex-derivatives","ETHF0:USTF0",1747875261044,6.94e-06,2576.9,2576.8,42.06833888]
["bitfinex-derivatives","ETHF0:USTF0",1747875261240,2.36400694,2576.9,2576.8,42.06833888]
["bitfinex-derivatives","ETHF0:USTF0",1747875262148,6.94e-06,2576.9,2576.8,42.06833888]
["bitfinex-derivatives","ETHF0:USTF0",1747875262336,6.94e-06,2576.9,2576.8,5.90133888]
["bitfinex-derivatives","ETHF0:USTF0",1747875262542,0.77581694,2576.9,2576.8,17.77439888]
["bitfinex-derivatives","ETHF0:USTF0",1747875262738,6.94e-06,2576.9,2576.8,18.55023888]
["bitfinex-derivatives","ETHF0:USTF0",1747875262955,1.55470694,2576.9,2576.8,21.75803888]
["bitfinex-derivatives","ETHF0:USTF0",1747875263149,1.55470694,2576.9,2576.8,23.39253888]
["bitfinex-derivatives","ETHF0:USTF0",1747875263344,6.94e-06,2576.9,2576.8,23.39253888]
["bitfinex-derivatives","ETHF0:USTF0",1747875263537,6.94e-06,2576.9,2576.8,20.18473888]
["bitfinex-derivatives","ETHF0:USTF0",1747875263741,6.94e-06,2576.9,2576.8,23.39253888]
["bitfinex-derivatives","ETHF0:USTF0",1747875263948,6.94e-06,2576.9,2576.8,41.98953888]
["bitfinex-derivatives","ETHF0:USTF0",1747875264146,6.94e-06,2576.9,2576.8,47.88353888]
["bitfinex-derivatives","ETHF0:USTF0",1747875265651,6.94e-06,2576.9,2576.8,53.42263789]
["bitfinex-derivatives","ETHF0:USTF0",1747875267145,40.8,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747875267345,40.8,2577.7,2577.6,18.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747875267346,42.3471,2577.7,2577.6,18.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747875267653,42.3471,2577.7,2577.6,21.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747875268252,44.7111,2577.7,2577.6,21.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747875269153,44.7111,2577.7,2577.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747875269348,44.7111,2577.7,2577.6,21.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747875269547,44.7111,2577.7,2577.6,22.02696551]
["bitfinex-derivatives","ETHF0:USTF0",1747875269850,44.7111,2577.7,2577.6,4.56396551]
["bitfinex-derivatives","ETHF0:USTF0",1747875270056,44.7111,2577.7,2577.6,22.02596551]
["bitfinex-derivatives","ETHF0:USTF0",1747875271252,44.7111,2577.7,2577.6,21.75579888]
["bitfinex-derivatives","ETHF0:USTF0",1747875271446,2.364,2577.7,2577.6,21.75579888]
["bitfinex-derivatives","ETHF0:USTF0",1747875271642,2.364,2577.7,2577.6,23.26909888]
["bitfinex-derivatives","ETHF0:USTF0",1747875272150,42.27693,2577.7,2577.6,23.26909888]
["bitfinex-derivatives","ETHF0:USTF0",1747875272348,1.47693,2577.7,2577.6,23.26909888]
["bitfinex-derivatives","ETHF0:USTF0",1747875273046,1.47693,2577.7,2577.6,22.2943475]
["bitfinex-derivatives","ETHF0:USTF0",1747875274752,1.47693,2577.7,2577.6,20.93764874]
["bitfinex-derivatives","ETHF0:USTF0",1747875274957,0.77563,2577.5,2577.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875275149,47.14743,2577.5,2577.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875275359,51.3718,2577.5,2577.4,0.78148694]
["bitfinex-derivatives","ETHF0:USTF0",1747875275553,46.3718,2577.5,2577.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875275752,52.14743,2577.5,2577.4,17.46582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875275950,53.61163,2577.5,2577.4,17.46582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875276453,52.836,2577.5,2577.4,18.24148694]
["bitfinex-derivatives","ETHF0:USTF0",1747875276647,52.836,2577.5,2577.4,17.46582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875276848,47.836,2577.5,2577.4,18.24148694]
["bitfinex-derivatives","ETHF0:USTF0",1747875277054,48.61163,2577.5,2577.4,17.46582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875277249,47.836,2577.5,2577.4,17.46582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875278058,50.09463,2577.5,2577.4,17.46582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875278352,55.09463,2577.5,2577.4,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1747875279152,49.319,2577.5,2577.4,0.78148694]
["bitfinex-derivatives","ETHF0:USTF0",1747875282261,2.364,2577.5,2577.4,19.37448694]
["bitfinex-derivatives","ETHF0:USTF0",1747875282458,2.364,2577.5,2577.4,28.24308694]
["bitfinex-derivatives","ETHF0:USTF0",1747875282655,1.2272,2577.5,2577.4,28.87488694]
["bitfinex-derivatives","ETHF0:USTF0",1747875282861,1.2272,2577.5,2577.4,23.87488694]
["bitfinex-derivatives","ETHF0:USTF0",1747875283058,1.2272,2577.5,2577.4,28.87488694]
["bitfinex-derivatives","ETHF0:USTF0",1747875283265,4.69642694,2577.9,2577.4,4.50622694]
["bitfinex-derivatives","ETHF0:USTF0",1747875283456,6.23832694,2577.9,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747875283656,6.23832694,2577.9,2577.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1747875283857,6.23832694,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747875284061,3.03052694,2577.9,2577.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1747875284264,5.39452694,2577.9,2577.8,18.23554]
["bitfinex-derivatives","ETHF0:USTF0",1747875285557,6.17004694,2577.9,2577.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1747875285756,5.39452694,2577.9,2577.8,18.23554]
["bitfinex-derivatives","ETHF0:USTF0",1747875286552,5.39452694,2577.9,2577.8,18.22748582]
["bitfinex-derivatives","ETHF0:USTF0",1747875286758,5.39452694,2577.9,2577.8,17.45194582]
["bitfinex-derivatives","ETHF0:USTF0",1747875287065,5.39452694,2577.9,2577.8,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1747875287261,5.39452694,2577.9,2577.8,18.23454]
["bitfinex-derivatives","ETHF0:USTF0",1747875287461,3.85262694,2577.9,2577.8,18.23454]
["bitfinex-derivatives","ETHF0:USTF0",1747875287962,2.36982694,2577.9,2577.8,18.23454]
["bitfinex-derivatives","ETHF0:USTF0",1747875288566,2.36982694,2577.9,2577.8,19.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747875288866,2.36982694,2577.9,2577.8,20.11134599]
["bitfinex-derivatives","ETHF0:USTF0",1747875289366,0.00582694,2577.9,2577.8,20.11134599]
["bitfinex-derivatives","ETHF0:USTF0",1747875289562,0.00582694,2577.9,2577.8,26.00534599]
["bitfinex-derivatives","ETHF0:USTF0",1747875289962,0.00582694,2577.9,2577.8,44.59634599]
["bitfinex-derivatives","ETHF0:USTF0",1747875290161,0.00582694,2577.9,2577.8,44.77688862]
["bitfinex-derivatives","ETHF0:USTF0",1747875291063,6.94e-06,2577.9,2577.8,49.77688862]
["bitfinex-derivatives","ETHF0:USTF0",1747875291962,6.94e-06,2577.9,2577.8,49.23634]
["bitfinex-derivatives","ETHF0:USTF0",1747875295173,1.467,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747875295468,1.467,2578.7,2578.6,18.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747875295764,42.267,2578.7,2578.6,18.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747875295967,40.8,2578.7,2578.6,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747875296167,43.164,2578.7,2578.6,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747875297372,2.364,2578.7,2578.6,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747875297573,2.364,2578.7,2578.6,23.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747875298373,0.00386146,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747875298965,40.80386146,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747875299172,2.36786146,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747875299369,2.36786146,2578.9,2578.8,36.71224]
["bitfinex-derivatives","ETHF0:USTF0",1747875300575,0.53716146,2578.9,2578.8,36.71224]
["bitfinex-derivatives","ETHF0:USTF0",1747875301372,1.46e-06,2578.9,2578.8,41.71224]
["bitfinex-derivatives","ETHF0:USTF0",1747875301572,1.46e-06,2578.9,2578.8,43.20314]
["bitfinex-derivatives","ETHF0:USTF0",1747875302375,3.2172,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747875302569,0.96573316,2580.0,2579.6,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1747875302771,0.96573316,2580.0,2579.7,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1747875303075,0.96573316,2580.0,2579.7,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1747875303273,3.00691528,2579.8,2579.7,5.53187]
["bitfinex-derivatives","ETHF0:USTF0",1747875303474,3.00691528,2579.8,2579.7,38.25307]
["bitfinex-derivatives","ETHF0:USTF0",1747875303671,3.00691528,2579.8,2579.7,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1747875303876,3.00691528,2579.8,2579.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1747875304173,8.00691528,2579.8,2579.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1747875304364,9.58681528,2579.8,2579.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1747875304861,9.58681528,2579.8,2579.7,18.22597]
["bitfinex-derivatives","ETHF0:USTF0",1747875305067,8.9439,2579.8,2579.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1747875305473,8.9439,2579.8,2579.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875305769,1.5232,2579.7,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747875305965,1.6007,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747875306169,1.6007,2579.6,2579.5,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1747875306170,2.364,2579.6,2579.5,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1747875306370,2.364,2579.6,2579.5,23.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747875306668,2.364,2579.6,2579.5,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747875306975,2.364,2579.6,2579.5,18.22403]
["bitfinex-derivatives","ETHF0:USTF0",1747875307169,2.364,2579.6,2579.5,19.70943]
["bitfinex-derivatives","ETHF0:USTF0",1747875307975,2.364,2579.6,2579.5,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1747875308168,2.364,2579.6,2579.5,38.18643]
["bitfinex-derivatives","ETHF0:USTF0",1747875308371,2.364,2579.6,2579.5,41.39423]
["bitfinex-derivatives","ETHF0:USTF0",1747875309578,2.364,2579.6,2579.5,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1747875309777,2.364,2579.6,2579.5,41.39123]
["bitfinex-derivatives","ETHF0:USTF0",1747875310175,2.364,2579.6,2579.5,38.18343]
["bitfinex-derivatives","ETHF0:USTF0",1747875310384,2.364,2579.6,2579.5,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1747875310582,2.364,2579.6,2579.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875310780,4.6461,2579.5,2579.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875311281,12.78514,2579.5,2579.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875311573,0.77509,2579.4,2579.1,0.35857731]
["bitfinex-derivatives","ETHF0:USTF0",1747875311780,1.4797,2579.3,2579.1,0.35857731]
["bitfinex-derivatives","ETHF0:USTF0",1747875312274,2.364,2579.3,2579.1,18.83357731]
["bitfinex-derivatives","ETHF0:USTF0",1747875312486,2.364,2579.3,2579.2,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1747875312776,0.00577408,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747875312979,4.08e-06,2579.5,2579.4,18.22207]
["bitfinex-derivatives","ETHF0:USTF0",1747875313183,2.36400408,2579.5,2579.4,18.22207]
["bitfinex-derivatives","ETHF0:USTF0",1747875313377,2.36400408,2579.5,2579.4,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747875313572,2.36400408,2579.5,2579.4,39.89807]
["bitfinex-derivatives","ETHF0:USTF0",1747875316083,2.36400408,2579.5,2579.4,39.89507]
["bitfinex-derivatives","ETHF0:USTF0",1747875317285,2.36400408,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747875317471,2.36400408,2579.5,2579.4,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1747875317677,2.36400408,2579.5,2579.1,17.80457731]
["bitfinex-derivatives","ETHF0:USTF0",1747875317980,1.4579,2579.4,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747875318178,1.5449,2579.3,2579.1,17.80457731]
["bitfinex-derivatives","ETHF0:USTF0",1747875318376,3.0196,2579.3,2579.1,0.35857731]
["bitfinex-derivatives","ETHF0:USTF0",1747875318579,1.4579,2579.2,2579.1,0.35857731]
["bitfinex-derivatives","ETHF0:USTF0",1747875318780,1.4579,2579.2,2579.1,17.80457731]
["bitfinex-derivatives","ETHF0:USTF0",1747875319183,3.8219,2579.2,2579.1,17.80457731]
["bitfinex-derivatives","ETHF0:USTF0",1747875319881,3.8219,2579.2,2578.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875319882,7.0297,2579.2,2578.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875320386,7.0297,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747875320581,3.8219,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747875320779,2.364,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747875320980,2.364,2579.2,2579.1,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1747875321986,2.364,2579.2,2579.1,39.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747875322177,2.364,2579.2,2579.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1747875322377,2.364,2579.2,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747875322378,2.364,2579.2,2578.9,3.98881474]
["bitfinex-derivatives","ETHF0:USTF0",1747875322591,3.0027,2579.1,2579.0,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1747875322780,3.0027,2579.1,2579.0,1.31506815]
["bitfinex-derivatives","ETHF0:USTF0",1747875322989,3.0027,2579.1,2579.0,0.53987815]
["bitfinex-derivatives","ETHF0:USTF0",1747875323181,5.3667,2579.1,2579.0,17.98687815]
["bitfinex-derivatives","ETHF0:USTF0",1747875323883,5.3667,2579.1,2579.0,0.53987815]
["bitfinex-derivatives","ETHF0:USTF0",1747875324084,8.5745,2579.1,2579.0,0.53987815]
["bitfinex-derivatives","ETHF0:USTF0",1747875324387,8.5745,2579.1,2578.9,18.22802474]
["bitfinex-derivatives","ETHF0:USTF0",1747875324792,40.8,2579.0,2578.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875324984,42.2572,2579.0,2578.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875325185,44.6212,2579.0,2578.9,0.78103474]
["bitfinex-derivatives","ETHF0:USTF0",1747875325488,3.8212,2579.0,2578.9,0.78103474]
["bitfinex-derivatives","ETHF0:USTF0",1747875325788,2.364,2579.0,2578.9,2.25973474]
["bitfinex-derivatives","ETHF0:USTF0",1747875326191,2.364,2579.0,2578.9,3.55883474]
["bitfinex-derivatives","ETHF0:USTF0",1747875327689,2.35818526,2579.0,2578.9,8.55883474]
["bitfinex-derivatives","ETHF0:USTF0",1747875327889,2.35818526,2579.0,2578.9,39.38483474]
["bitfinex-derivatives","ETHF0:USTF0",1747875328391,2.35818526,2579.0,2578.9,39.7472094]
["bitfinex-derivatives","ETHF0:USTF0",1747875328586,2.35818526,2579.0,2578.9,42.9550094]
["bitfinex-derivatives","ETHF0:USTF0",1747875328786,2.35818526,2579.0,2578.9,47.9550094]
["bitfinex-derivatives","ETHF0:USTF0",1747875329185,1.54512917,2580.1,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747875329391,9.54e-06,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747875329590,9.54e-06,2580.1,2580.0,37.92559]
["bitfinex-derivatives","ETHF0:USTF0",1747875329786,9.54e-06,2580.1,2580.0,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1747875330182,2.364,2580.1,2580.0,39.31069]
["bitfinex-derivatives","ETHF0:USTF0",1747875330383,2.364,2580.1,2580.0,37.92359]
["bitfinex-derivatives","ETHF0:USTF0",1747875331794,2.364,2580.1,2580.0,38.23363865]
["bitfinex-derivatives","ETHF0:USTF0",1747875332496,0.52524,2580.1,2580.0,43.23363865]
["bitfinex-derivatives","ETHF0:USTF0",1747875332993,0.64291528,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747875333185,3.00691528,2580.3,2580.2,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1747875333591,3.00691528,2580.3,2580.2,5.33583]
["bitfinex-derivatives","ETHF0:USTF0",1747875333792,2.364,2580.3,2580.2,22.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747875335391,2.364,2580.3,2580.2,23.45158335]
["bitfinex-derivatives","ETHF0:USTF0",1747875336600,2.364,2580.3,2580.2,23.09087865]
["bitfinex-derivatives","ETHF0:USTF0",1747875337399,40.8,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747875337590,40.8,2580.8,2580.7,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747875338196,43.164,2580.8,2580.7,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747875338498,2.364,2580.8,2580.7,4.29252865]
["bitfinex-derivatives","ETHF0:USTF0",1747875338701,2.364,2580.8,2580.7,4.80294865]
["bitfinex-derivatives","ETHF0:USTF0",1747875338897,43.164,2580.8,2580.7,23.01862865]
["bitfinex-derivatives","ETHF0:USTF0",1747875339497,43.164,2580.8,2580.7,24.32242865]
["bitfinex-derivatives","ETHF0:USTF0",1747875340298,43.164,2580.8,2580.7,20.95884865]
["bitfinex-derivatives","ETHF0:USTF0",1747875340504,43.164,2580.8,2580.7,17.75104865]
["bitfinex-derivatives","ETHF0:USTF0",1747875340894,44.5866,2580.8,2580.7,17.75104865]
["bitfinex-derivatives","ETHF0:USTF0",1747875341095,46.0058,2580.8,2580.7,17.75104865]
["bitfinex-derivatives","ETHF0:USTF0",1747875341499,46.0058,2580.8,2580.7,0.31004865]
["bitfinex-derivatives","ETHF0:USTF0",1747875341803,46.0058,2580.8,2580.7,18.52572865]
["bitfinex-derivatives","ETHF0:USTF0",1747875341999,46.0058,2580.8,2580.7,17.75104865]
["bitfinex-derivatives","ETHF0:USTF0",1747875342199,46.0058,2580.8,2580.7,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1747875342898,46.0058,2580.8,2580.7,18.21568]
["bitfinex-derivatives","ETHF0:USTF0",1747875343100,43.164,2580.8,2580.7,18.21568]
["bitfinex-derivatives","ETHF0:USTF0",1747875343303,43.164,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747875343499,43.164,2580.8,2580.7,18.21468]
["bitfinex-derivatives","ETHF0:USTF0",1747875343699,46.10519984,2580.8,2580.7,18.21468]
["bitfinex-derivatives","ETHF0:USTF0",1747875343900,45.9004,2580.8,2580.7,18.21468]
["bitfinex-derivatives","ETHF0:USTF0",1747875344297,45.9004,2580.8,2580.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747875344498,54.1082,2580.8,2580.5,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875344800,0.77471,2580.6,2580.5,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875345101,3.13871,2580.6,2580.5,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875345302,9.44891,2580.6,2580.5,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875346300,8.6742,2580.6,2579.6,21.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747875346597,0.77485,2580.2,2580.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747875346804,0.77483,2580.2,2580.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747875347000,5.77483,2580.2,2580.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747875347299,28.9408,2580.2,2579.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875347601,0.77489,2580.0,2579.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875347904,41.57489,2580.0,2579.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875348092,50.25319,2580.0,2579.9,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875349507,49.4783,2580.0,2579.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747875349804,0.77507,2579.4,2579.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747875350198,3.13907,2579.4,2579.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747875350405,3.13907,2579.4,2579.0,1.65280169]
["bitfinex-derivatives","ETHF0:USTF0",1747875350406,0.77514,2579.2,2579.0,1.65280169]
["bitfinex-derivatives","ETHF0:USTF0",1747875350593,1.3143,2579.3,2579.1,17.44681474]
["bitfinex-derivatives","ETHF0:USTF0",1747875350799,1.3143,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747875351204,3.6783,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747875352202,0.77513,2579.2,2579.1,17.44681474]
["bitfinex-derivatives","ETHF0:USTF0",1747875352408,1.3847,2579.2,2579.1,17.44681474]
["bitfinex-derivatives","ETHF0:USTF0",1747875352699,2.364,2579.3,2579.1,17.44681474]
["bitfinex-derivatives","ETHF0:USTF0",1747875352909,2.364,2579.3,2579.2,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1747875353100,3.13912,2579.3,2579.1,18.22196474]
["bitfinex-derivatives","ETHF0:USTF0",1747875353303,1.3847,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875353610,2.15983,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875353905,0.77513,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875354103,2.364,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875354411,3.13913,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875354602,4.49923,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875355802,3.7241,2579.2,2579.1,0.78097474]
["bitfinex-derivatives","ETHF0:USTF0",1747875356002,2.364,2579.2,2579.1,0.78097474]
["bitfinex-derivatives","ETHF0:USTF0",1747875357007,2.364,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875357208,6.34693,2579.2,2579.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875357405,0.77525,2578.8,2578.7,0.27020169]
["bitfinex-derivatives","ETHF0:USTF0",1747875357612,3.98305,2578.8,2578.7,0.27020169]
["bitfinex-derivatives","ETHF0:USTF0",1747875357809,0.77534,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875358005,19.06934,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875358205,29.64114,2578.5,2578.1,0.71658135]
["bitfinex-derivatives","ETHF0:USTF0",1747875358407,0.77537,2578.4,2578.3,0.27018276]
["bitfinex-derivatives","ETHF0:USTF0",1747875358607,2.07747,2578.4,2578.3,0.27018276]
["bitfinex-derivatives","ETHF0:USTF0",1747875358807,7.07747,2578.4,2578.3,0.27018276]
["bitfinex-derivatives","ETHF0:USTF0",1747875359007,25.37147,2578.4,2578.3,0.27018276]
["bitfinex-derivatives","ETHF0:USTF0",1747875359208,27.73547,2578.4,2578.3,0.27018276]
["bitfinex-derivatives","ETHF0:USTF0",1747875360109,27.24061906,2578.4,2577.4,2.18596395]
["bitfinex-derivatives","ETHF0:USTF0",1747875360311,0.77563,2577.6,2577.4,1.28088576]
["bitfinex-derivatives","ETHF0:USTF0",1747875360509,1.3902,2577.5,2577.4,2.05655576]
["bitfinex-derivatives","ETHF0:USTF0",1747875360810,40.8,2577.5,2577.4,3.42405576]
["bitfinex-derivatives","ETHF0:USTF0",1747875361211,43.164,2577.5,2577.4,2.64838576]
["bitfinex-derivatives","ETHF0:USTF0",1747875361511,43.164,2577.5,2577.4,20.87305576]
["bitfinex-derivatives","ETHF0:USTF0",1747875361707,2.364,2577.5,2577.4,25.87305576]
["bitfinex-derivatives","ETHF0:USTF0",1747875362110,1.3902,2578.3,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747875362313,0.77551,2578.0,2577.7,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747875362509,0.7755,2578.0,2577.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747875362812,42.1902,2577.9,2577.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747875363314,45.32972,2577.9,2577.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747875363718,0.77558,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875363904,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875364107,1.3448,2577.6,2577.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747875364314,2.364,2577.8,2577.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747875364515,2.364,2577.8,2577.4,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1747875364813,2.364,2577.8,2577.4,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1747875365014,2.364,2577.8,2577.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747875365407,1.3448,2577.7,2577.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747875365715,2.364,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747875366119,2.364,2577.8,2577.7,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1747875367213,18.303,2578.5,2577.7,10.83146]
["bitfinex-derivatives","ETHF0:USTF0",1747875367518,40.8,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747875367713,40.8,2578.2,2578.1,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1747875368219,43.164,2578.2,2578.1,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1747875370007,43.164,2578.2,2578.1,19.57536]
["bitfinex-derivatives","ETHF0:USTF0",1747875370208,40.8,2578.2,2578.1,19.57536]
["bitfinex-derivatives","ETHF0:USTF0",1747875371613,0.77532,2578.6,2578.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747875371915,41.57536,2578.5,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875372114,43.93936,2578.5,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875372315,43.164,2578.5,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875372715,43.93935,2578.5,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875372904,43.164,2578.5,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875373108,43.93935,2578.5,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875373509,0.77537,2578.4,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747875373716,1.93844,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875374020,0.77552,2577.9,2577.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747875374213,0.77558,2577.7,2577.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747875374407,0.77558,2577.7,2577.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747875375209,4.51108,2577.7,2577.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747875375909,45.31108,2577.7,2577.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747875376216,44.5355,2577.7,2577.6,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1747875376913,45.31108,2577.7,2577.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747875377917,49.5355,2577.7,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875378115,0.7757,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875378315,19.0817,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875378617,5.7757,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875378818,24.0817,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875379014,19.6082,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875379219,4.4419,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875379412,22.7479,2577.3,2577.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875381607,27.7479,2577.3,2577.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875382421,30.7479,2577.3,2577.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875382714,48.2069,2577.3,2577.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875382914,0.77597,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875383115,2.364,2576.4,2576.3,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1747875383316,3.13997,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875383520,0.77603,2576.2,2576.1,0.54110493]
["bitfinex-derivatives","ETHF0:USTF0",1747875383721,0.7761,2576.0,2575.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747875383909,19.01786474,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875384114,2.36981474,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875384315,2.36981474,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747875384620,2.36981474,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875385218,0.77608,2576.1,2575.8,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1747875385415,0.00581474,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747875385616,0.00581474,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875385816,0.77614,2575.9,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875386011,0.77614,2575.9,2575.7,3.98978474]
["bitfinex-derivatives","ETHF0:USTF0",1747875386216,0.77614,2575.9,2575.7,3.21361474]
["bitfinex-derivatives","ETHF0:USTF0",1747875386521,0.77614,2575.9,2575.7,0.78200474]
["bitfinex-derivatives","ETHF0:USTF0",1747875387015,4.5009,2576.1,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875387218,6.8649,2576.1,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875387420,0.77614,2575.9,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875387621,0.77616,2575.8,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875387822,20.40866,2575.8,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875388113,22.77266,2575.8,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875389718,20.603,2575.8,2575.7,0.78200474]
["bitfinex-derivatives","ETHF0:USTF0",1747875389926,2.364,2575.8,2575.7,0.78200474]
["bitfinex-derivatives","ETHF0:USTF0",1747875390119,2.364,2575.8,2575.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875390321,2.364,2575.8,2575.7,0.78200474]
["bitfinex-derivatives","ETHF0:USTF0",1747875391020,2.364,2575.8,2575.7,3.98980474]
["bitfinex-derivatives","ETHF0:USTF0",1747875391220,0.00581474,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747875394429,3.2078,2577.2,2576.2,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1747875394623,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875394830,3.2078,2577.2,2576.8,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1747875395020,3.2078,2577.2,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747875395225,3.2078,2577.2,2577.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875395424,0.00581474,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875395621,0.00581474,2577.4,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747875395826,0.78148474,2577.4,2577.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875396125,0.77573,2577.2,2577.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875397330,2.364,2577.2,2577.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875397530,2.364,2577.2,2577.1,2.12217474]
["bitfinex-derivatives","ETHF0:USTF0",1747875398232,1.41431474,2577.4,2577.1,2.12217474]
["bitfinex-derivatives","ETHF0:USTF0",1747875398233,0.00581474,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875399138,2.36981474,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875399541,3.14550474,2577.4,2577.1,5.32996474]
["bitfinex-derivatives","ETHF0:USTF0",1747875399839,2.36981474,2577.4,2577.2,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747875400030,2.36981474,2577.4,2577.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747875400230,3.14548474,2577.4,2577.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747875401330,2.36981474,2577.4,2577.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747875402135,3.14548474,2577.4,2577.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747875402333,4.50668474,2577.4,2577.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747875402734,2.36981474,2577.4,2577.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747875403338,2.36981474,2577.4,2577.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747875403538,2.36981474,2577.4,2577.1,17.46981474]
["bitfinex-derivatives","ETHF0:USTF0",1747875403739,0.77573,2577.2,2577.1,18.88201474]
["bitfinex-derivatives","ETHF0:USTF0",1747875403937,0.77573,2577.2,2577.1,1.41801474]
["bitfinex-derivatives","ETHF0:USTF0",1747875404131,3.13973,2577.2,2577.1,1.41801474]
["bitfinex-derivatives","ETHF0:USTF0",1747875404643,2.364,2577.2,2577.1,1.41801474]
["bitfinex-derivatives","ETHF0:USTF0",1747875404845,2.364,2577.2,2577.1,2.19377474]
["bitfinex-derivatives","ETHF0:USTF0",1747875405240,2.364,2577.2,2577.1,3.33297474]
["bitfinex-derivatives","ETHF0:USTF0",1747875406047,3.13973,2577.2,2577.1,1.41801474]
["bitfinex-derivatives","ETHF0:USTF0",1747875407741,2.364,2577.2,2577.1,2.19377474]
["bitfinex-derivatives","ETHF0:USTF0",1747875408655,3.13973,2577.2,2577.1,2.19377474]
["bitfinex-derivatives","ETHF0:USTF0",1747875409241,2.364,2577.2,2577.1,2.19377474]
["bitfinex-derivatives","ETHF0:USTF0",1747875409443,3.13973,2577.2,2577.1,1.41801474]
["bitfinex-derivatives","ETHF0:USTF0",1747875409651,6.34753,2577.2,2577.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875409856,7.53953,2577.2,2577.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875410342,11.85803,2577.2,2577.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875410851,11.0823,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875411043,19.01477,2577.1,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747875411243,3.13976,2577.1,2577.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747875411444,3.13976,2577.1,2577.0,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747875411445,20.603,2577.1,2577.0,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747875412148,21.37876,2577.1,2577.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747875412652,3.13976,2577.1,2577.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747875412848,2.364,2577.1,2577.0,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747875413149,3.13976,2577.1,2577.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747875413354,0.77582,2576.9,2576.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875414045,0.77582,2576.9,2576.8,1.34471474]
["bitfinex-derivatives","ETHF0:USTF0",1747875414245,3.13982,2576.9,2576.8,2.12056474]
["bitfinex-derivatives","ETHF0:USTF0",1747875414650,3.13982,2576.9,2576.8,1.34471474]
["bitfinex-derivatives","ETHF0:USTF0",1747875415854,4.29742,2576.9,2576.8,1.34471474]
["bitfinex-derivatives","ETHF0:USTF0",1747875416557,3.5216,2576.9,2576.8,2.12056474]
["bitfinex-derivatives","ETHF0:USTF0",1747875417557,4.29742,2576.9,2576.8,2.12056474]
["bitfinex-derivatives","ETHF0:USTF0",1747875418349,4.29742,2576.9,2576.8,1.34471474]
["bitfinex-derivatives","ETHF0:USTF0",1747875419057,4.29742,2576.9,2576.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875420152,3.5216,2576.9,2576.8,0.78166474]
["bitfinex-derivatives","ETHF0:USTF0",1747875420756,2.364,2576.9,2576.8,0.78166474]
["bitfinex-derivatives","ETHF0:USTF0",1747875421460,2.364,2576.9,2576.8,3.98946474]
["bitfinex-derivatives","ETHF0:USTF0",1747875422262,19.48801474,2577.4,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747875422457,19.48801474,2577.4,2577.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747875422458,0.7757,2577.3,2577.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747875422658,0.77573,2577.2,2577.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747875422958,2.08392,2577.3,2577.1,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1747875423152,2.364,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747875423353,3.1397,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747875423756,2.364,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747875427458,2.364,2577.3,2577.2,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747875427657,1.45010526,2577.3,2577.2,8.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747875428255,0.00581474,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875428465,0.00581474,2577.4,2577.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747875428757,0.00581474,2577.4,2577.3,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747875429262,0.00581474,2577.4,2577.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747875429263,2.36981474,2577.4,2577.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747875429466,3.14548474,2577.4,2577.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747875430066,2.36981474,2577.4,2577.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747875430264,2.36981474,2577.4,2577.3,19.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747875430663,2.36981474,2577.4,2577.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747875430860,2.36981474,2577.4,2577.3,19.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747875431057,2.36981474,2577.4,2577.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747875431268,0.00581474,2577.4,2577.3,19.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747875431458,4.74e-06,2577.4,2577.3,30.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747875431972,4.74e-06,2577.4,2577.3,30.79227951]
["bitfinex-derivatives","ETHF0:USTF0",1747875434066,4.74e-06,2577.4,2577.3,30.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747875435263,4.74e-06,2577.4,2577.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747875435467,4.74e-06,2577.4,2577.1,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1747875435468,0.77571,2577.3,2577.1,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1747875435658,4.74e-06,2577.4,2577.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747875435860,2.5112,2577.3,2577.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747875436062,2.5112,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747875436459,4.74e-06,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875438069,4.74e-06,2577.4,2577.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747875439070,2.36400474,2577.4,2577.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747875440170,4.74e-06,2577.4,2577.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747875441274,4.74e-06,2577.4,2577.1,3.47871026]
["bitfinex-derivatives","ETHF0:USTF0",1747875441469,0.77571,2577.3,2577.2,0.27091026]
["bitfinex-derivatives","ETHF0:USTF0",1747875441774,4.60131,2577.3,2577.2,0.27091026]
["bitfinex-derivatives","ETHF0:USTF0",1747875442274,6.96531,2577.3,2577.2,0.27091026]
["bitfinex-derivatives","ETHF0:USTF0",1747875443268,6.96531,2577.3,2577.1,5.31855]
["bitfinex-derivatives","ETHF0:USTF0",1747875443467,0.77573,2577.2,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747875443763,6.1896,2577.3,2576.8,1.657325]
["bitfinex-derivatives","ETHF0:USTF0",1747875443764,0.77582,2576.9,2576.8,1.657325]
["bitfinex-derivatives","ETHF0:USTF0",1747875443964,1.3462,2577.1,2576.8,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875444164,0.77582,2576.9,2576.8,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875444770,0.77582,2576.9,2576.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875445074,0.77591,2576.6,2576.5,0.27091026]
["bitfinex-derivatives","ETHF0:USTF0",1747875445467,2.4403,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747875445768,2.364,2576.9,2576.5,1.65151026]
["bitfinex-derivatives","ETHF0:USTF0",1747875446067,3.7493,2576.9,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747875446267,2.16114,2576.9,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747875446472,1.3853,2576.9,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747875446779,2.364,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747875447265,2.364,2577.0,2576.4,1.94570474]
["bitfinex-derivatives","ETHF0:USTF0",1747875447266,7.364,2577.0,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875447466,3.2078,2576.8,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875447671,1.8962,2576.7,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747875447868,4.4104,2576.7,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747875448064,4.4104,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747875448374,4.4104,2576.7,2576.4,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875448375,0.77594,2576.5,2576.4,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875448773,0.77594,2576.6,2576.4,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875448969,5.9985,2576.7,2576.4,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875448970,2.11484,2576.5,2576.4,0.276725]
["bitfinex-derivatives","ETHF0:USTF0",1747875449174,4.47884,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875449673,3.7029,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875449978,4.47884,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875451771,3.7029,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875452076,3.7029,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875452476,3.7029,2576.5,2576.4,2.11208474]
["bitfinex-derivatives","ETHF0:USTF0",1747875452778,4.47884,2576.5,2576.4,2.11208474]
["bitfinex-derivatives","ETHF0:USTF0",1747875452974,4.47884,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875454070,3.7029,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875454283,4.47884,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875454679,4.47884,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875454879,4.47884,2576.5,2576.4,1.35281474]
["bitfinex-derivatives","ETHF0:USTF0",1747875456883,4.47884,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875457885,2.364,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875458184,0.77594,2576.6,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875458386,0.77594,2576.6,2576.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747875458586,0.77594,2576.6,2576.5,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1747875458877,21.6579,2576.7,2576.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747875459077,24.7978,2576.7,2576.5,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1747875459479,0.77591,2576.6,2576.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747875459680,0.77591,2576.6,2576.5,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1747875459988,3.4843,2576.7,2576.5,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1747875460181,3.4843,2576.7,2576.5,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1747875460382,4.2602,2576.7,2576.5,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1747875460686,4.2602,2576.7,2576.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747875460687,3.4843,2576.7,2576.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747875460882,4.26018,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747875461089,2.364,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747875461387,3.98366,2576.8,2576.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747875461588,0.77591,2576.6,2576.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747875461881,0.77594,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875462188,4.31854,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875466685,3.13994,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875467095,3.13994,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875467291,2.364,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875468191,3.13994,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875469384,3.13994,2576.5,2576.4,1.40921474]
["bitfinex-derivatives","ETHF0:USTF0",1747875474197,3.13994,2576.5,2576.4,2.18518474]
["bitfinex-derivatives","ETHF0:USTF0",1747875475589,3.13994,2576.5,2576.4,1.40921474]
["bitfinex-derivatives","ETHF0:USTF0",1747875475986,3.13994,2576.5,2576.4,2.18518474]
["bitfinex-derivatives","ETHF0:USTF0",1747875476188,3.13994,2576.5,2576.4,1.40921474]
["bitfinex-derivatives","ETHF0:USTF0",1747875476989,6.34774,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875478492,2.364,2576.5,2576.4,0.78178474]
["bitfinex-derivatives","ETHF0:USTF0",1747875478689,1.55378526,2576.5,2576.4,8.98958474]
["bitfinex-derivatives","ETHF0:USTF0",1747875478892,1.54412564,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747875479289,1.54412564,2576.7,2576.6,5.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747875479491,1.54412564,2576.7,2576.6,7.18341]
["bitfinex-derivatives","ETHF0:USTF0",1747875479795,2.31618846,2576.9,2576.6,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747875479996,0.64291528,2577.1,2576.8,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1747875480294,0.64291528,2577.1,2577.0,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1747875480797,0.9657379,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875481094,4.1054279,2577.4,2577.1,18.24275]
["bitfinex-derivatives","ETHF0:USTF0",1747875481595,3.3297379,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747875482290,3.3297379,2577.4,2577.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747875483390,3.3297379,2577.4,2577.3,3.38391696]
["bitfinex-derivatives","ETHF0:USTF0",1747875484093,3.3297379,2577.4,2577.3,2.80531696]
["bitfinex-derivatives","ETHF0:USTF0",1747875484289,3.3297379,2577.4,2577.3,3.58101696]
["bitfinex-derivatives","ETHF0:USTF0",1747875484487,3.3297379,2577.4,2577.3,1.67691696]
["bitfinex-derivatives","ETHF0:USTF0",1747875484488,4.1054079,2577.4,2577.3,1.67691696]
["bitfinex-derivatives","ETHF0:USTF0",1747875484695,3.13967474,2577.4,2577.3,1.67691696]
["bitfinex-derivatives","ETHF0:USTF0",1747875485196,4.44627474,2577.4,2577.3,1.67691696]
["bitfinex-derivatives","ETHF0:USTF0",1747875486097,4.44627474,2577.4,2577.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747875486394,3.67060474,2577.4,2577.0,22.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747875486591,1.92152,2577.3,2577.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747875486898,1.92152,2577.3,2577.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1747875487091,4.28552,2577.3,2577.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1747875487288,4.28552,2577.3,2577.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747875488398,3.5098,2577.3,2577.2,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747875491194,2.364,2577.3,2577.2,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747875494005,0.77576,2577.1,2577.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747875494193,0.77576,2577.1,2576.9,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747875494194,0.77579,2577.0,2576.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747875494395,0.77585,2576.8,2576.7,0.27095889]
["bitfinex-derivatives","ETHF0:USTF0",1747875494597,3.7284,2577.0,2576.5,0.27095889]
["bitfinex-derivatives","ETHF0:USTF0",1747875494598,0.77591,2576.6,2576.5,0.27095889]
["bitfinex-derivatives","ETHF0:USTF0",1747875495005,44.78371,2576.6,2576.5,0.27095889]
["bitfinex-derivatives","ETHF0:USTF0",1747875495304,47.14771,2576.6,2576.5,0.27095889]
["bitfinex-derivatives","ETHF0:USTF0",1747875496004,0.77594,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875496203,2.06294,2576.5,2576.4,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875496503,43.164,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747875496705,43.164,2576.6,2576.5,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1747875496905,0.65798,2577.3,2576.5,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1747875497103,9.82835279,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875497303,11.56272516,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875497509,4.42434162,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747875497803,0.47419035,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747875498010,9.61106652,2581.1,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747875498205,11.97506652,2581.1,2581.0,28.09139]
["bitfinex-derivatives","ETHF0:USTF0",1747875498506,4.4078,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875498698,4.4078,2581.1,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747875498902,1.3632,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875499207,3.7272,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875499402,5.771,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875499711,3.7272,2581.0,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747875499905,3.7272,2581.0,2580.9,1.08453442]
["bitfinex-derivatives","ETHF0:USTF0",1747875500804,5.771,2581.0,2580.9,0.30991442]
["bitfinex-derivatives","ETHF0:USTF0",1747875501108,5.771,2581.0,2580.9,1.08453442]
["bitfinex-derivatives","ETHF0:USTF0",1747875502012,5.771,2581.0,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747875502411,3.7272,2581.0,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747875504811,0.52931,2581.0,2580.9,7.08612]
["bitfinex-derivatives","ETHF0:USTF0",1747875505018,3.2078,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747875505215,10.2516,2582.2,2582.0,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1747875505411,5.2516,2582.2,2582.0,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1747875506111,5.2516,2582.2,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875506312,2.0438,2582.2,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747875506718,2.0438,2582.2,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875506719,42.8438,2582.2,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875507014,0.00581474,2582.4,2582.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747875507217,0.00581474,2582.4,2582.3,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1747875507515,4.74e-06,2582.4,2582.3,28.789]
["bitfinex-derivatives","ETHF0:USTF0",1747875508112,1.3795,2583.4,2582.5,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1747875508418,1.3795,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875508803,3.4233,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875509002,3.4233,2583.4,2582.8,20.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747875509209,3.42911474,2583.4,2583.1,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1747875509410,3.42911474,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875509817,1.38531474,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875510011,2.15918474,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875510212,0.77395,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875510413,1.3568,2583.1,2582.7,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1747875510715,1.3568,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875511012,3.4006,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875511211,6.53859,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875511412,0.774,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875511616,1.3568,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875512116,1.3568,2582.9,2582.7,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1747875512413,1.3568,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875512610,2.13082,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875512815,0.77405,2582.8,2582.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747875513112,2.11548,2582.7,2582.3,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1747875513317,2.1155,2582.7,2582.3,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1747875513513,3.3852,2582.7,2582.2,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747875513717,4.15929,2582.7,2582.2,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747875513918,0.77413,2582.6,2582.2,61.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747875514113,1.3414,2582.5,2582.2,61.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747875514518,2.11554,2582.5,2582.2,61.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747875514818,3.3852,2582.5,2582.2,61.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747875515009,3.3852,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875515205,0.7742,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875515517,0.77429,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875516017,0.77432,2581.9,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875516205,2.09242,2581.9,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875516409,4.13622,2581.9,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875517116,6.50022,2581.9,2581.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875517808,3.6821,2581.9,2581.8,0.78016474]
["bitfinex-derivatives","ETHF0:USTF0",1747875518013,2.364,2581.9,2581.8,3.98796474]
["bitfinex-derivatives","ETHF0:USTF0",1747875518214,0.00581474,2582.1,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747875519321,0.00581474,2582.1,2582.0,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747875519725,0.00581474,2582.1,2582.0,7.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747875519917,4.74e-06,2582.1,2582.0,7.10779]
["bitfinex-derivatives","ETHF0:USTF0",1747875520113,4.74e-06,2582.1,2582.0,9.47179]
["bitfinex-derivatives","ETHF0:USTF0",1747875521022,4.74e-06,2582.1,2582.0,10.05598583]
["bitfinex-derivatives","ETHF0:USTF0",1747875521412,1.3507,2582.9,2582.0,10.05598583]
["bitfinex-derivatives","ETHF0:USTF0",1747875521413,1.3507,2582.9,2582.1,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1747875521619,4.16855,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875522610,3.3945,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875522813,1.3507,2582.9,2582.8,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1747875523215,1.3507,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875523512,1.3507,2582.9,2582.8,3.53398874]
["bitfinex-derivatives","ETHF0:USTF0",1747875524317,1.3507,2582.9,2582.8,4.30803874]
["bitfinex-derivatives","ETHF0:USTF0",1747875524624,1.3507,2582.9,2582.8,5.62343874]
["bitfinex-derivatives","ETHF0:USTF0",1747875524825,1.3507,2582.9,2582.8,3.53398874]
["bitfinex-derivatives","ETHF0:USTF0",1747875525117,1.3507,2582.9,2582.8,3.79993321]
["bitfinex-derivatives","ETHF0:USTF0",1747875525319,1.3507,2582.9,2582.8,3.9209165]
["bitfinex-derivatives","ETHF0:USTF0",1747875525615,0.00581474,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747875525814,0.00581474,2583.1,2583.0,0.89496346]
["bitfinex-derivatives","ETHF0:USTF0",1747875526420,0.00581474,2583.1,2583.0,0.89496019]
["bitfinex-derivatives","ETHF0:USTF0",1747875526615,0.00581474,2583.1,2583.0,1.17015957]
["bitfinex-derivatives","ETHF0:USTF0",1747875526821,0.00581474,2583.1,2583.0,1.94414957]
["bitfinex-derivatives","ETHF0:USTF0",1747875527124,0.00581474,2583.1,2583.0,6.94414957]
["bitfinex-derivatives","ETHF0:USTF0",1747875528022,3.2078,2584.6,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747875528325,3.2078,2584.6,2583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747875528326,1.57931582,2584.8,2584.3,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747875528524,0.77353,2584.6,2584.4,0.12092058]
["bitfinex-derivatives","ETHF0:USTF0",1747875528723,0.77353,2584.6,2584.5,0.12092058]
["bitfinex-derivatives","ETHF0:USTF0",1747875528926,5.2516,2584.6,2584.3,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875529118,4.4078,2584.6,2584.3,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875529626,5.18131,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875529828,2.364,2584.6,2584.3,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1747875530123,5.18131,2584.6,2584.5,3.74691423]
["bitfinex-derivatives","ETHF0:USTF0",1747875530332,2.81731,2584.6,2584.5,3.74691423]
["bitfinex-derivatives","ETHF0:USTF0",1747875530626,2.0438,2584.6,2584.5,3.74691423]
["bitfinex-derivatives","ETHF0:USTF0",1747875531023,1.58514056,2584.8,2584.5,3.74691423]
["bitfinex-derivatives","ETHF0:USTF0",1747875531231,1.2924,2584.7,2584.5,3.74691423]
["bitfinex-derivatives","ETHF0:USTF0",1747875531721,2.06588,2584.7,2584.5,5.16321423]
["bitfinex-derivatives","ETHF0:USTF0",1747875531922,4.10968,2584.7,2584.6,0.32618874]
["bitfinex-derivatives","ETHF0:USTF0",1747875532126,6.47368,2584.7,2584.6,0.32618874]
["bitfinex-derivatives","ETHF0:USTF0",1747875532827,6.47368,2584.7,2584.6,1.09969874]
["bitfinex-derivatives","ETHF0:USTF0",1747875532828,2.364,2584.7,2584.6,1.09969874]
["bitfinex-derivatives","ETHF0:USTF0",1747875533219,0.81166056,2584.8,2584.6,1.74248874]
["bitfinex-derivatives","ETHF0:USTF0",1747875533429,0.81166056,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747875533725,0.81166056,2584.8,2584.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747875533919,0.81166056,2584.8,2584.7,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1747875534724,0.81166056,2584.8,2584.7,19.61078]
["bitfinex-derivatives","ETHF0:USTF0",1747875534925,0.81166056,2584.8,2584.7,19.60778]
["bitfinex-derivatives","ETHF0:USTF0",1747875535118,3.17566056,2584.8,2584.7,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1747875535529,3.17566056,2584.8,2584.7,2.51596874]
["bitfinex-derivatives","ETHF0:USTF0",1747875535923,3.17566056,2584.8,2584.7,19.93396874]
["bitfinex-derivatives","ETHF0:USTF0",1747875536132,0.81166056,2584.8,2584.7,19.93396874]
["bitfinex-derivatives","ETHF0:USTF0",1747875536325,2.85546056,2584.8,2584.7,1.09966874]
["bitfinex-derivatives","ETHF0:USTF0",1747875536527,2.85546056,2584.8,2584.7,0.32618874]
["bitfinex-derivatives","ETHF0:USTF0",1747875536727,2.85546056,2584.8,2584.7,1.09966874]
["bitfinex-derivatives","ETHF0:USTF0",1747875537028,0.81166056,2584.8,2584.7,1.09966874]
["bitfinex-derivatives","ETHF0:USTF0",1747875537223,3.17566056,2584.8,2584.7,1.09966874]
["bitfinex-derivatives","ETHF0:USTF0",1747875537824,3.17566056,2584.8,2584.7,2.51026874]
["bitfinex-derivatives","ETHF0:USTF0",1747875538126,0.81166056,2584.8,2584.7,2.51026874]
["bitfinex-derivatives","ETHF0:USTF0",1747875538324,0.81166056,2584.8,2584.7,19.15178874]
["bitfinex-derivatives","ETHF0:USTF0",1747875538526,0.81166056,2584.8,2584.7,0.32618874]
["bitfinex-derivatives","ETHF0:USTF0",1747875538835,1.1977,2585.4,2584.7,0.32618874]
["bitfinex-derivatives","ETHF0:USTF0",1747875538836,0.06733479,2588.1,2584.9,38.67059]
["bitfinex-derivatives","ETHF0:USTF0",1747875539023,0.07727975,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875539223,0.07727975,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875539734,0.07727975,2588.0,2587.9,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747875539924,0.07727975,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875540123,2.44127975,2588.0,2587.9,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747875540730,2.44127975,2588.0,2587.9,8.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747875540934,1.53105975,2588.0,2587.9,10.41115978]
["bitfinex-derivatives","ETHF0:USTF0",1747875541138,1.3353,2588.9,2587.9,4.96481852]
["bitfinex-derivatives","ETHF0:USTF0",1747875541434,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875541641,4.5431,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875541935,2.1076,2588.7,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747875542142,3.2078,2588.6,2588.0,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1747875542440,0.77244,2588.2,2588.1,0.2662242]
["bitfinex-derivatives","ETHF0:USTF0",1747875542633,0.77243,2588.3,2588.1,0.2662242]
["bitfinex-derivatives","ETHF0:USTF0",1747875542930,2.10771,2588.3,2588.1,0.2662242]
["bitfinex-derivatives","ETHF0:USTF0",1747875543129,4.47171,2588.3,2588.1,0.2662242]
["bitfinex-derivatives","ETHF0:USTF0",1747875543430,0.77244,2588.2,2588.1,0.2662242]
["bitfinex-derivatives","ETHF0:USTF0",1747875543631,2.18444,2588.2,2587.7,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875544030,2.18445,2588.2,2587.7,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875544337,3.776,2588.2,2587.7,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875544532,3.776,2588.2,2587.7,1.37580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875544731,3.776,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875545230,6.9838,2588.2,2587.7,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875545830,0.77256,2587.8,2587.7,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875546023,0.77271,2587.3,2587.2,0.2662242]
["bitfinex-derivatives","ETHF0:USTF0",1747875546229,0.7728,2587.0,2586.9,0.35655043]
["bitfinex-derivatives","ETHF0:USTF0",1747875546436,1.2953,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875546733,1.2953,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875547230,3.6593,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875547936,3.6593,2586.9,2586.7,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1747875548234,3.6593,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875548426,4.43213,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875549027,3.6593,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875549335,0.77285,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875549531,2.12485,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875550136,0.77291,2586.6,2586.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875550537,3.716,2586.8,2586.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875550730,0.77291,2586.6,2586.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875550932,0.7729,2586.7,2586.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875551131,2.364,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747875552031,2.364,2586.7,2586.5,2.10613338]
["bitfinex-derivatives","ETHF0:USTF0",1747875552231,2.364,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747875553146,2.364,2586.7,2586.6,18.17191]
["bitfinex-derivatives","ETHF0:USTF0",1747875553336,2.364,2586.7,2586.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1747875553535,3.13688,2586.7,2586.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1747875553736,2.364,2586.7,2586.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1747875554241,3.6907,2586.7,2586.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1747875554541,3.6907,2586.7,2586.5,1.33320338]
["bitfinex-derivatives","ETHF0:USTF0",1747875554739,3.6907,2586.7,2586.5,2.10612338]
["bitfinex-derivatives","ETHF0:USTF0",1747875556242,0.77291,2586.6,2586.5,1.33320338]
["bitfinex-derivatives","ETHF0:USTF0",1747875556436,2.07831,2586.6,2586.5,1.33320338]
["bitfinex-derivatives","ETHF0:USTF0",1747875556636,2.07831,2586.6,2586.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875557141,2.07831,2586.6,2585.9,0.35655043]
["bitfinex-derivatives","ETHF0:USTF0",1747875557142,0.77309,2586.0,2585.9,0.35655043]
["bitfinex-derivatives","ETHF0:USTF0",1747875557339,1.1743,2586.5,2585.9,0.35655043]
["bitfinex-derivatives","ETHF0:USTF0",1747875557540,0.77302,2586.3,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747875557835,1.3054,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747875558038,1.3054,2586.2,2586.0,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747875558238,0.77306,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875558635,0.77309,2586.0,2585.9,0.31799214]
["bitfinex-derivatives","ETHF0:USTF0",1747875559238,2.364,2586.0,2585.9,1.09111214]
["bitfinex-derivatives","ETHF0:USTF0",1747875559438,3.13709,2586.0,2585.9,0.31799214]
["bitfinex-derivatives","ETHF0:USTF0",1747875559742,4.44349,2586.0,2585.9,0.31799214]
["bitfinex-derivatives","ETHF0:USTF0",1747875560644,9.44349,2586.0,2585.9,0.31799214]
["bitfinex-derivatives","ETHF0:USTF0",1747875560846,4.44349,2586.0,2585.9,0.31799214]
["bitfinex-derivatives","ETHF0:USTF0",1747875561037,0.77318,2585.7,2585.6,0.35655043]
["bitfinex-derivatives","ETHF0:USTF0",1747875561344,3.13718,2585.7,2585.6,0.35655043]
["bitfinex-derivatives","ETHF0:USTF0",1747875561547,2.364,2585.7,2585.3,4.33764043]
["bitfinex-derivatives","ETHF0:USTF0",1747875561747,1.2991,2585.6,2585.4,0.89411863]
["bitfinex-derivatives","ETHF0:USTF0",1747875561946,2.07231,2585.6,2585.5,0.12086863]
["bitfinex-derivatives","ETHF0:USTF0",1747875562142,3.6631,2585.6,2585.5,0.12086863]
["bitfinex-derivatives","ETHF0:USTF0",1747875562338,4.43631,2585.6,2585.5,0.12086863]
["bitfinex-derivatives","ETHF0:USTF0",1747875562646,4.43631,2585.6,2585.5,0.12086663]
["bitfinex-derivatives","ETHF0:USTF0",1747875564045,4.43631,2585.6,2585.3,4.34344381]
["bitfinex-derivatives","ETHF0:USTF0",1747875564246,0.77324,2585.5,2585.4,0.12086869]
["bitfinex-derivatives","ETHF0:USTF0",1747875564544,1.3594,2585.5,2585.4,0.89413869]
["bitfinex-derivatives","ETHF0:USTF0",1747875564751,1.3594,2585.5,2585.4,0.12086696]
["bitfinex-derivatives","ETHF0:USTF0",1747875564752,2.13264,2585.5,2585.4,0.12086696]
["bitfinex-derivatives","ETHF0:USTF0",1747875565139,4.49664,2585.5,2585.4,0.12086696]
["bitfinex-derivatives","ETHF0:USTF0",1747875565747,3.7234,2585.5,2585.4,0.89413696]
["bitfinex-derivatives","ETHF0:USTF0",1747875566045,4.49664,2585.5,2585.4,0.12086696]
["bitfinex-derivatives","ETHF0:USTF0",1747875566447,4.49664,2585.5,2585.4,0.12086923]
["bitfinex-derivatives","ETHF0:USTF0",1747875566853,3.7234,2585.5,2585.4,0.89413923]
["bitfinex-derivatives","ETHF0:USTF0",1747875567050,3.7234,2585.5,2585.4,2.21793923]
["bitfinex-derivatives","ETHF0:USTF0",1747875567849,4.49664,2585.5,2585.4,0.12086923]
["bitfinex-derivatives","ETHF0:USTF0",1747875568249,4.49664,2585.5,2585.4,0.12087061]
["bitfinex-derivatives","ETHF0:USTF0",1747875568645,0.77327,2585.4,2585.3,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875568951,2.18727,2585.4,2585.3,3.3344794]
["bitfinex-derivatives","ETHF0:USTF0",1747875569138,4.55127,2585.4,2585.3,3.3344794]
["bitfinex-derivatives","ETHF0:USTF0",1747875569747,4.55127,2585.4,2585.3,3.21360338]
["bitfinex-derivatives","ETHF0:USTF0",1747875570647,4.55127,2585.4,2585.3,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875573749,4.55127,2585.4,2585.3,0.32026098]
["bitfinex-derivatives","ETHF0:USTF0",1747875575556,0.77336,2585.1,2585.0,3.56435043]
["bitfinex-derivatives","ETHF0:USTF0",1747875575757,0.77336,2585.1,2585.0,0.47744295]
["bitfinex-derivatives","ETHF0:USTF0",1747875576154,3.13736,2585.1,2585.0,0.47744295]
["bitfinex-derivatives","ETHF0:USTF0",1747875577359,0.77342,2584.9,2584.8,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875578161,3.13742,2584.9,2584.8,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875578357,2.364,2584.9,2584.8,0.90016468]
["bitfinex-derivatives","ETHF0:USTF0",1747875578660,2.364,2584.9,2584.8,2.23566468]
["bitfinex-derivatives","ETHF0:USTF0",1747875578861,3.13742,2584.9,2584.8,1.46221468]
["bitfinex-derivatives","ETHF0:USTF0",1747875579046,4.44622,2584.9,2584.8,0.12671468]
["bitfinex-derivatives","ETHF0:USTF0",1747875579453,4.44622,2584.9,2584.8,0.12670468]
["bitfinex-derivatives","ETHF0:USTF0",1747875579954,3.6728,2584.9,2584.8,0.12670468]
["bitfinex-derivatives","ETHF0:USTF0",1747875580158,4.44622,2584.9,2584.8,0.12670468]
["bitfinex-derivatives","ETHF0:USTF0",1747875580960,2.364,2584.9,2584.8,0.90015468]
["bitfinex-derivatives","ETHF0:USTF0",1747875581358,3.13742,2584.9,2584.8,0.90015139]
["bitfinex-derivatives","ETHF0:USTF0",1747875581663,3.13742,2584.9,2584.8,0.12670139]
["bitfinex-derivatives","ETHF0:USTF0",1747875582768,0.36473,2585.3,2584.8,0.12670139]
["bitfinex-derivatives","ETHF0:USTF0",1747875582968,3.87075338,2586.4,2584.8,0.12670139]
["bitfinex-derivatives","ETHF0:USTF0",1747875582969,0.09901726,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747875583260,4.9166931,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875583462,4.9166931,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875583755,4.9166931,2588.7,2588.6,3.32855458]
["bitfinex-derivatives","ETHF0:USTF0",1747875583962,3.2078,2588.7,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875584165,1.4094,2588.6,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875584365,3.2078,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875584662,2.364,2588.7,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875584861,2.364,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875585454,5.5718,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875585656,6.34409,2588.7,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875585863,3.2078,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875586155,5.5718,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875586465,2.364,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875587263,2.364,2588.5,2588.4,0.77818338]
["bitfinex-derivatives","ETHF0:USTF0",1747875587466,2.364,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875588065,5.5718,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875588767,5.5718,2588.5,2588.4,0.77818338]
["bitfinex-derivatives","ETHF0:USTF0",1747875588958,2.364,2588.5,2588.4,0.77818338]
["bitfinex-derivatives","ETHF0:USTF0",1747875589354,2.364,2588.5,2588.4,2.07598338]
["bitfinex-derivatives","ETHF0:USTF0",1747875590861,5.5718,2588.5,2588.4,0.77818338]
["bitfinex-derivatives","ETHF0:USTF0",1747875591559,5.5718,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875591768,6.34415,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875593065,11.34415,2588.5,2588.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875593561,0.77247,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875593768,0.7725,2588.0,2587.7,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1747875593967,0.7725,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875593968,1.3272,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875594159,3.2078,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875594356,3.2078,2587.8,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875594559,0.77262,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875594765,3.98042,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875595069,8.98042,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875595368,52.14442,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875596367,46.3718,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875596670,47.14442,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875596878,48.46402,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875597162,53.46402,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875597360,48.46402,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875598069,53.46402,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875598262,48.46402,2587.6,2587.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875599265,0.7727,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875599463,3.9805,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875599863,3.2078,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875600056,5.5718,2587.4,2587.3,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747875600258,6.9273,2587.4,2587.3,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747875600461,2.04600786,2587.4,2587.3,8.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747875601065,0.20580786,2587.4,2587.3,8.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747875601272,0.00580338,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747875601569,0.00580338,2587.9,2587.8,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1747875601871,13.35278338,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875602174,0.77274,2587.2,2587.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875602365,3.98054,2587.2,2587.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875602567,4.5245,2587.2,2587.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875602874,22.3908759,2588.5,2587.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1747875602875,3.2078,2591.0,2589.3,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1747875603063,3.2078,2590.5,2589.5,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1747875603368,0.07719325,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875603369,40.8,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875603566,40.8,2590.8,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747875603567,42.1167,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875603776,45.3245,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875604262,42.1167,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875604468,0.00579151,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875604762,0.00579151,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747875605264,7.24491231,2593.1,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747875605265,3.2078,2592.6,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747875605470,1.3391,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875605862,4.5469,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875606865,0.00579151,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875607074,3.2078,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875608775,4.5426,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875608977,45.3426,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875609773,45.3426,2592.2,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1747875610070,3.2078,2592.1,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1747875610676,40.8,2592.0,2591.9,0.77713151]
["bitfinex-derivatives","ETHF0:USTF0",1747875611364,0.00579151,2592.4,2591.9,5.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1747875611567,0.00579151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875611568,3.21359151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875611777,0.00579151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875612070,44.78478151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875612479,1.51e-06,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875612775,1.51e-06,2592.4,2592.3,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875613069,1.51e-06,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875613472,1.51e-06,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875613673,1.51e-06,2592.4,2592.3,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875613875,1.51e-06,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875614070,1.51e-06,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875614977,1.51e-06,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875615277,1.51e-06,2592.4,2592.3,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875615871,3.20780151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875616078,3.20780151,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875616471,1.51e-06,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875617081,1.51e-06,2592.4,2592.3,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875617378,1.51e-06,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875617577,44.00780151,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875617782,4.5814,2592.3,2592.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747875617985,3.2078,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875618283,0.77124,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875618472,0.77125,2592.2,2592.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747875618877,3.97904,2592.3,2592.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747875619075,3.97908,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875619879,3.2078,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875620076,1.3913,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875620275,2.16255,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875620582,0.77125,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875621283,0.77129,2592.1,2591.9,1.40109151]
["bitfinex-derivatives","ETHF0:USTF0",1747875621583,0.77127,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875621885,0.77128,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875622083,3.97908,2592.1,2592.0,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747875622378,3.2078,2592.0,2591.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747875622583,3.2078,2591.6,2591.5,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1747875622782,3.2078,2591.8,2591.5,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747875622977,0.77127,2592.2,2591.5,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747875623278,1.3244,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875623481,1.51e-06,2592.4,2591.6,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1747875623482,0.7713,2592.1,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747875623672,3.9791,2592.1,2591.8,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1747875623874,0.77131,2592.0,2591.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747875624077,2.09571,2592.0,2591.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747875624275,4.5322,2592.0,2591.6,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1747875624580,3.2078,2591.9,2591.6,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1747875624876,4.5322,2591.9,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747875625083,5.30355,2591.9,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747875625282,4.5322,2591.9,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747875625480,0.77129,2592.1,2591.6,1.30429151]
["bitfinex-derivatives","ETHF0:USTF0",1747875625682,3.2078,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747875625877,0.77129,2592.1,2591.6,1.30429151]
["bitfinex-derivatives","ETHF0:USTF0",1747875625878,2.18489,2592.1,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747875626074,2.18489,2592.1,2591.8,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1747875626275,3.97903,2592.3,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747875626471,4.6214,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875626678,3.97911,2592.0,2591.8,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747875626892,0.7713,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875627182,0.77131,2592.0,2591.8,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747875627379,0.77131,2592.0,2591.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747875627576,1.4136,2592.3,2591.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747875627778,2.18485,2592.3,2591.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747875627984,45.4214,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875628183,42.2136,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875628383,45.4214,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875628583,4.6214,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875628779,3.2078,2592.3,2592.2,5.43035174]
["bitfinex-derivatives","ETHF0:USTF0",1747875628985,1.51e-06,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747875629290,1.51e-06,2592.4,2592.3,18.25676083]
["bitfinex-derivatives","ETHF0:USTF0",1747875629480,1.51e-06,2592.4,2592.3,24.64686083]
["bitfinex-derivatives","ETHF0:USTF0",1747875630284,3.20780151,2592.4,2592.3,24.64686083]
["bitfinex-derivatives","ETHF0:USTF0",1747875630486,1.51e-06,2592.4,2592.3,24.64686083]
["bitfinex-derivatives","ETHF0:USTF0",1747875630783,1.51e-06,2592.4,2592.3,24.95664603]
["bitfinex-derivatives","ETHF0:USTF0",1747875630983,3.0854,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747875631181,3.0854,2592.8,2592.7,37.24144083]
["bitfinex-derivatives","ETHF0:USTF0",1747875631381,5.45326151,2592.8,2592.7,42.24144083]
["bitfinex-derivatives","ETHF0:USTF0",1747875631684,5.45326151,2592.8,2592.7,59.60444083]
["bitfinex-derivatives","ETHF0:USTF0",1747875631887,3.0854,2592.8,2592.7,9.09944083]
["bitfinex-derivatives","ETHF0:USTF0",1747875632077,3.0854,2592.8,2592.7,26.46244083]
["bitfinex-derivatives","ETHF0:USTF0",1747875632282,5.45326151,2592.8,2592.7,26.46244083]
["bitfinex-derivatives","ETHF0:USTF0",1747875632486,3.0854,2592.8,2592.7,26.77222603]
["bitfinex-derivatives","ETHF0:USTF0",1747875632982,1.18735,2592.8,2592.7,26.77222603]
["bitfinex-derivatives","ETHF0:USTF0",1747875633187,0.00579151,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747875633488,0.00579151,2593.0,2592.9,0.89158083]
["bitfinex-derivatives","ETHF0:USTF0",1747875633682,2.31150302,2593.0,2592.9,5.89158083]
["bitfinex-derivatives","ETHF0:USTF0",1747875634090,0.00579151,2593.0,2592.9,0.89158083]
["bitfinex-derivatives","ETHF0:USTF0",1747875634285,0.00579151,2593.0,2592.9,6.20136603]
["bitfinex-derivatives","ETHF0:USTF0",1747875634683,0.00579151,2593.0,2592.9,53.06176603]
["bitfinex-derivatives","ETHF0:USTF0",1747875634884,0.00579151,2593.0,2592.9,53.06173427]
["bitfinex-derivatives","ETHF0:USTF0",1747875635282,0.00579151,2593.0,2592.9,19.92473427]
["bitfinex-derivatives","ETHF0:USTF0",1747875635490,2.31150302,2593.0,2592.9,19.92473427]
["bitfinex-derivatives","ETHF0:USTF0",1747875635884,2.31150302,2593.0,2592.9,0.43029427]
["bitfinex-derivatives","ETHF0:USTF0",1747875636085,3.08251302,2593.0,2592.9,0.43029427]
["bitfinex-derivatives","ETHF0:USTF0",1747875637083,3.08251302,2593.0,2592.9,0.78968643]
["bitfinex-derivatives","ETHF0:USTF0",1747875637285,2.30571151,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875637487,2.30571151,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875637684,3.07687151,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875638083,0.77122,2592.3,2592.2,0.71864156]
["bitfinex-derivatives","ETHF0:USTF0",1747875638288,2.30571151,2592.3,2592.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747875638590,1.47961151,2592.3,2592.2,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747875638791,1.3434,2592.9,2592.2,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747875638989,1.47961151,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875639186,1.3434,2592.7,2592.6,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1747875639389,2.82301151,2592.7,2592.6,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1747875639690,1.3434,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875639989,1.3434,2592.7,2592.6,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1747875640196,0.00579151,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747875640397,2.82040302,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875640694,2.82040302,2593.0,2592.9,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747875640988,2.82040302,2593.0,2592.9,21.33784]
["bitfinex-derivatives","ETHF0:USTF0",1747875641190,7.82040302,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875641390,1.34079151,2593.0,2592.3,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1747875641596,0.77112,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875641798,1.47961151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875642096,1.335,2592.6,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747875642489,1.47961151,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747875642695,1.47961151,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747875643095,1.47961151,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747875643291,2.25077151,2592.5,2592.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1747875643502,2.84981151,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875643800,2.84981151,2592.4,2592.3,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747875644302,0.77109,2592.8,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747875644494,1.3702,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875644695,0.00579151,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875644899,0.00579151,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875645093,0.00579151,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747875645293,1.48540302,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747875645700,0.00579151,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747875646203,2.85560302,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747875646499,3.2078,2593.7,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747875646706,0.80584582,2594.8,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747875646707,4.01364582,2594.8,2593.6,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1747875646901,1.3876,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875647089,1.3876,2594.7,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1747875647703,0.6348448,2595.4,2594.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747875647704,0.00579151,2594.9,2594.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747875647996,2.7689,2597.7,2596.0,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1747875648199,1.46460007,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875648389,0.07700304,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875648591,0.07700304,2597.3,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747875648900,1.3876,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875649101,0.07700897,2597.1,2597.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875650603,0.85260048,2597.1,2597.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875651004,0.00579151,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875651197,0.08280641,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875651505,0.0770149,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875652200,2.20995641,2596.9,2596.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875652405,1.4343149,2596.9,2596.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875653001,0.0770149,2596.9,2596.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875653402,1.4126149,2596.9,2596.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875653608,2.18825641,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875654405,0.8468649,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875654603,0.85265641,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875655100,9.06045641,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875655305,0.85265641,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875655502,0.0770149,2596.9,2596.8,5.76988001]
["bitfinex-derivatives","ETHF0:USTF0",1747875655900,0.0770149,2596.9,2596.8,0.76988001]
["bitfinex-derivatives","ETHF0:USTF0",1747875656505,0.0770149,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875656703,0.0770149,2596.9,2596.8,0.76988001]
["bitfinex-derivatives","ETHF0:USTF0",1747875657003,0.0770149,2596.9,2596.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875657208,0.0770149,2596.9,2596.8,0.76988001]
["bitfinex-derivatives","ETHF0:USTF0",1747875658296,0.0770149,2596.9,2596.8,5.76988001]
["bitfinex-derivatives","ETHF0:USTF0",1747875658503,0.0770149,2596.9,2596.8,2.13048001]
["bitfinex-derivatives","ETHF0:USTF0",1747875659108,0.0770149,2596.9,2596.8,7.13048001]
["bitfinex-derivatives","ETHF0:USTF0",1747875659304,0.0057236,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747875659499,0.0057236,2597.4,2597.3,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1747875659705,0.0057236,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875660013,0.01151511,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875660310,0.0057236,2597.4,2597.3,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1747875661408,3.2078,2598.2,2597.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875661609,3.2078,2598.2,2597.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747875661818,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875662004,0.00579151,2597.4,2597.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875662707,0.00579151,2597.4,2597.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875662914,1.4445,2597.4,2597.3,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1747875663103,1.45029151,2597.4,2597.3,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1747875663405,1.45029151,2597.4,2597.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875663603,1.45029151,2597.4,2597.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875663916,7.22000151,2597.4,2597.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875664100,0.00579151,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875664301,0.76997,2596.5,2596.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875664516,0.77576151,2596.5,2596.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747875664713,0.77576151,2596.5,2595.8,0.26616016]
["bitfinex-derivatives","ETHF0:USTF0",1747875664714,0.77009,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875664919,0.0057915,2595.9,2595.8,0.26616016]
["bitfinex-derivatives","ETHF0:USTF0",1747875665213,0.0057915,2595.9,2595.8,1.03634016]
["bitfinex-derivatives","ETHF0:USTF0",1747875665214,2.3697915,2595.9,2595.8,1.03634016]
["bitfinex-derivatives","ETHF0:USTF0",1747875665521,2.3697915,2595.9,2595.6,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875665715,0.0057915,2595.7,2595.6,0.77602012]
["bitfinex-derivatives","ETHF0:USTF0",1747875665901,0.0057915,2595.7,2595.6,3.98382012]
["bitfinex-derivatives","ETHF0:USTF0",1747875666102,2.364,2595.7,2595.6,3.98382012]
["bitfinex-derivatives","ETHF0:USTF0",1747875666715,1.52033,2595.7,2595.6,3.98382012]
["bitfinex-derivatives","ETHF0:USTF0",1747875667009,1.47158012,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747875667215,2.36978012,2596.1,2596.0,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1747875667617,3.2078,2597.2,2596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875667806,0.0057915,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747875668012,2.23561,2597.1,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747875668304,3.8298,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747875668506,3.8298,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875668708,0.0057915,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875668904,0.76994,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875669109,0.77008,2596.2,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747875669316,2.364,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747875669512,2.364,2596.6,2596.5,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1747875670113,2.364,2596.6,2596.5,58.28677]
["bitfinex-derivatives","ETHF0:USTF0",1747875670416,1.4523,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747875670619,1.4523,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875670809,1.4580915,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875671005,1.4523,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747875671313,0.0057915,2597.1,2597.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747875671515,0.00578012,2597.3,2597.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747875671921,0.00578012,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747875672112,2.36978012,2597.3,2597.0,4.91578483]
["bitfinex-derivatives","ETHF0:USTF0",1747875672311,0.7755915,2597.1,2597.0,0.31378483]
["bitfinex-derivatives","ETHF0:USTF0",1747875672502,0.0057915,2597.1,2597.0,0.31378483]
["bitfinex-derivatives","ETHF0:USTF0",1747875672703,7.1226915,2597.1,2597.0,0.31378483]
["bitfinex-derivatives","ETHF0:USTF0",1747875673125,3.7168915,2597.1,2597.0,0.31378483]
["bitfinex-derivatives","ETHF0:USTF0",1747875673416,3.7168915,2597.1,2597.0,3.52158483]
["bitfinex-derivatives","ETHF0:USTF0",1747875673613,9.4866915,2597.1,2597.0,0.31378483]
["bitfinex-derivatives","ETHF0:USTF0",1747875674114,0.76988,2596.8,2596.7,0.26616016]
["bitfinex-derivatives","ETHF0:USTF0",1747875674319,0.7756715,2596.8,2596.7,0.26616016]
["bitfinex-derivatives","ETHF0:USTF0",1747875674611,5.7756715,2596.8,2596.7,0.26616016]
["bitfinex-derivatives","ETHF0:USTF0",1747875675011,0.77003,2596.3,2596.2,0.52850249]
["bitfinex-derivatives","ETHF0:USTF0",1747875675207,3.1398215,2596.3,2596.2,0.52850249]
["bitfinex-derivatives","ETHF0:USTF0",1747875675408,0.77009,2596.1,2596.0,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875675918,5.7758815,2596.1,2596.0,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875676212,2.3697915,2596.1,2596.0,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875676515,2.3697915,2596.1,2596.0,0.77590012]
["bitfinex-derivatives","ETHF0:USTF0",1747875676717,3.1398815,2596.1,2596.0,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875677115,2.3697915,2596.1,2596.0,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875677417,3.1398815,2596.1,2596.0,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875678013,0.0057915,2595.9,2595.3,0.71864156]
["bitfinex-derivatives","ETHF0:USTF0",1747875678219,0.7760915,2595.4,2595.3,0.71864156]
["bitfinex-derivatives","ETHF0:USTF0",1747875678519,3.9838915,2595.4,2595.3,0.71864156]
["bitfinex-derivatives","ETHF0:USTF0",1747875678713,8.2135915,2595.4,2594.8,0.90411069]
["bitfinex-derivatives","ETHF0:USTF0",1747875678914,0.0057915,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875679112,3.9784,2594.4,2594.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875679429,0.0057915,2594.4,2594.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875679624,8.2135915,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875679917,1.3511,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747875680117,1.4151,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747875680308,1.4151,2594.6,2594.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747875680619,1.4151,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747875680824,0.00578012,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747875681119,0.00578012,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875681321,5.00578012,2594.8,2594.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875681522,2.36978012,2594.8,2594.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875682021,0.77055,2594.6,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747875682221,0.77057,2594.5,2594.1,0.77645012]
["bitfinex-derivatives","ETHF0:USTF0",1747875682415,2.364,2594.6,2594.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875683325,0.77066,2594.2,2594.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875683622,1.92658,2594.3,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747875683822,0.7708,2593.8,2593.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747875684019,2.21311,2593.7,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747875684325,3.8063,2593.7,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747875684519,3.8063,2593.7,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875685322,4.57711,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875685519,3.8063,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875685713,3.8063,2593.7,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747875685921,3.2078,2593.6,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875686122,0.77089,2593.4,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875686625,1.3473,2593.5,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875686814,0.77089,2593.4,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875687019,1.3473,2593.5,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875687219,3.2078,2593.6,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875687421,1.3473,2593.5,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875687721,0.77089,2593.4,2593.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875687920,6.3473,2593.5,2592.5,21.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747875688124,3.2078,2593.1,2592.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747875688321,1.3473,2593.0,2592.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747875688521,1.3473,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747875688721,3.2078,2593.5,2592.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747875688922,0.00578012,2593.3,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747875689112,1.48218012,2593.3,2592.8,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1747875689311,1.48218012,2593.3,2592.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747875689718,1.48218012,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875690021,1.48218012,2593.3,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747875690213,1.48218012,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747875690418,0.00578012,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747875691834,0.00578012,2593.3,2593.2,1.07945513]
["bitfinex-derivatives","ETHF0:USTF0",1747875692627,0.00578012,2593.3,2593.2,0.30850513]
["bitfinex-derivatives","ETHF0:USTF0",1747875693023,40.8,2595.0,2593.2,5.30850513]
["bitfinex-derivatives","ETHF0:USTF0",1747875693228,1.4591,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875693430,1.4591,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747875693623,3.2078,2594.3,2593.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747875693823,0.77057,2594.5,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747875694023,3.2078,2594.7,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747875694024,3.21358012,2594.7,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747875694333,3.21358012,2594.7,2594.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747875694334,0.77057,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875694733,1.4591,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747875694931,0.00578012,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747875695126,0.00578012,2594.7,2594.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1747875695432,0.00578012,2594.7,2594.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747875695631,0.00578012,2594.7,2594.6,1.73789786]
["bitfinex-derivatives","ETHF0:USTF0",1747875695832,0.00578012,2594.7,2594.6,2.50843786]
["bitfinex-derivatives","ETHF0:USTF0",1747875696732,0.00578012,2594.7,2594.6,1.73789786]
["bitfinex-derivatives","ETHF0:USTF0",1747875697326,0.00578012,2594.7,2594.5,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1747875697533,0.00578012,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747875698733,0.00578012,2594.7,2594.6,5.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747875698934,1.3745,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747875699234,1.3745,2595.2,2594.8,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1747875699235,3.2078,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747875699441,3.2078,2595.4,2594.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747875699634,0.77054,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875699836,0.77066,2594.2,2594.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875700233,0.77066,2594.2,2594.0,0.71053412]
["bitfinex-derivatives","ETHF0:USTF0",1747875700234,0.77069,2594.1,2594.0,0.71053412]
["bitfinex-derivatives","ETHF0:USTF0",1747875700434,0.77086,2593.6,2593.2,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875700636,1.3745,2593.5,2593.3,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747875700835,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875701142,0.00578012,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875701440,0.77074,2594.0,2593.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875702144,5.77074,2594.0,2593.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875702345,0.77074,2594.0,2593.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875702544,5.77074,2594.0,2593.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875703461,0.77086,2593.5,2593.4,0.30842829]
["bitfinex-derivatives","ETHF0:USTF0",1747875703774,0.7709,2593.4,2592.9,0.53330838]
["bitfinex-derivatives","ETHF0:USTF0",1747875703942,1.4468,2593.4,2592.9,1.30433838]
["bitfinex-derivatives","ETHF0:USTF0",1747875704153,0.771,2593.1,2592.9,0.53330838]
["bitfinex-derivatives","ETHF0:USTF0",1747875704355,1.4468,2593.0,2592.9,0.53330838]
["bitfinex-derivatives","ETHF0:USTF0",1747875704661,2.21781,2593.0,2592.9,0.53330838]
["bitfinex-derivatives","ETHF0:USTF0",1747875705062,10.42561,2593.0,2592.9,0.61044209]
["bitfinex-derivatives","ETHF0:USTF0",1747875705356,0.77116,2592.5,2592.4,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747875705551,0.77116,2592.5,2592.4,2.01258455]
["bitfinex-derivatives","ETHF0:USTF0",1747875706252,2.13516,2592.5,2592.4,0.07714858]
["bitfinex-derivatives","ETHF0:USTF0",1747875706438,1.364,2592.5,2592.4,0.07714858]
["bitfinex-derivatives","ETHF0:USTF0",1747875706642,2.13516,2592.5,2592.4,0.07714858]
["bitfinex-derivatives","ETHF0:USTF0",1747875707551,2.13516,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875707552,1.364,2592.5,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747875707748,1.364,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875707944,0.77121,2592.4,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747875708252,1.4622,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875708449,0.77127,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875708648,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875708840,0.00578012,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875709046,0.00578012,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747875709536,0.00578012,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875709742,0.77119,2592.4,2592.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747875709942,0.77123,2592.3,2592.1,2.67262903]
["bitfinex-derivatives","ETHF0:USTF0",1747875710146,1.4622,2592.2,2592.0,6.34308]
["bitfinex-derivatives","ETHF0:USTF0",1747875710543,1.4622,2592.2,2592.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875710960,0.77128,2592.1,2592.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875711252,1.4622,2592.2,2592.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875711253,1.4622,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875711444,1.4622,2592.2,2592.1,0.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1747875711646,2.23345,2592.2,2592.1,0.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1747875712248,1.4622,2592.2,2592.1,0.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1747875712448,1.4622,2592.2,2592.1,1.07989515]
["bitfinex-derivatives","ETHF0:USTF0",1747875712647,2.23345,2592.2,2592.1,0.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1747875713054,0.77128,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875713245,2.13268,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875713545,4.5692,2592.1,2591.6,3.56496261]
["bitfinex-derivatives","ETHF0:USTF0",1747875713745,0.7714,2591.7,2591.6,0.35716261]
["bitfinex-derivatives","ETHF0:USTF0",1747875714946,0.77152,2591.3,2591.2,0.71474556]
["bitfinex-derivatives","ETHF0:USTF0",1747875715546,2.8267,2591.6,2590.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747875715547,0.77159,2591.1,2590.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747875715856,2.8267,2591.6,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747875715857,0.00578012,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747875716556,0.00578012,2591.2,2591.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747875716853,0.77158,2591.1,2591.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875717246,1.54138012,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875717447,1.54138012,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747875718451,0.00578012,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747875719755,0.00578012,2591.2,2591.0,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1747875719952,1.54818012,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747875720250,0.00578012,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747875720854,0.00578012,2591.2,2591.1,1.0803043]
["bitfinex-derivatives","ETHF0:USTF0",1747875721849,3.2078,2592.1,2591.1,5.3087243]
["bitfinex-derivatives","ETHF0:USTF0",1747875722051,27.758,2592.8,2591.1,5.3087243]
["bitfinex-derivatives","ETHF0:USTF0",1747875722052,1.5424,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875722363,1.5424,2592.2,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747875722557,0.77133,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875722857,1.9283,2592.0,2591.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875723054,0.77158,2591.1,2591.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875723257,0.77161,2591.0,2590.9,3.92254556]
["bitfinex-derivatives","ETHF0:USTF0",1747875723452,2.24621,2591.0,2590.9,3.92254556]
["bitfinex-derivatives","ETHF0:USTF0",1747875723957,2.24621,2591.0,2590.9,0.71474556]
["bitfinex-derivatives","ETHF0:USTF0",1747875724258,0.77164,2590.9,2590.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875724452,2.24624,2590.9,2590.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875724648,7.24624,2590.9,2590.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875724849,9.6824,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875725048,0.77168,2590.8,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747875725263,0.77175,2590.6,2590.3,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1747875725467,1.4746,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875725766,0.77183,2590.3,2590.0,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747875725970,1.4746,2590.7,2590.0,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747875726162,0.77185,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875726468,0.77183,2590.3,2590.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747875726669,0.7718,2590.4,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747875726858,0.00578012,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747875727259,0.77141,2591.7,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747875727460,1.4021,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875727663,0.77153,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875727966,0.77153,2591.3,2590.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747875727967,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875728150,3.21358012,2591.8,2591.2,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875728351,1.93422012,2591.8,2591.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875728550,0.77143,2591.6,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747875728860,0.00578012,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747875729258,1.4973,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747875729452,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875729648,3.2078,2592.3,2591.7,4.28782991]
["bitfinex-derivatives","ETHF0:USTF0",1747875729649,1.4973,2592.2,2591.7,4.28782991]
["bitfinex-derivatives","ETHF0:USTF0",1747875729866,1.4973,2592.2,2591.7,3.51644991]
["bitfinex-derivatives","ETHF0:USTF0",1747875730158,3.2078,2592.3,2591.7,3.51644991]
["bitfinex-derivatives","ETHF0:USTF0",1747875730371,1.4973,2592.2,2591.7,3.51644991]
["bitfinex-derivatives","ETHF0:USTF0",1747875730557,1.4973,2592.2,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747875730754,3.98482012,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875730755,3.21358012,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875730958,0.00578012,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875731155,3.21358012,2592.3,2592.1,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875731359,1.4973,2592.2,2592.1,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875731555,0.00578012,2592.3,2592.1,3.51644991]
["bitfinex-derivatives","ETHF0:USTF0",1747875731764,0.77125,2592.2,2592.1,3.51644991]
["bitfinex-derivatives","ETHF0:USTF0",1747875731976,2.30905,2592.2,2592.1,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875732261,1.5378,2592.2,2592.1,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875732563,0.00578012,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875733060,0.00578012,2592.3,2592.2,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747875733364,0.00578012,2592.3,2592.2,1.07989991]
["bitfinex-derivatives","ETHF0:USTF0",1747875733963,0.00578012,2592.3,2592.2,6.07989991]
["bitfinex-derivatives","ETHF0:USTF0",1747875734164,0.00578012,2592.3,2592.2,1.07989991]
["bitfinex-derivatives","ETHF0:USTF0",1747875734471,0.00578012,2592.3,2592.2,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875734660,1.54358012,2592.3,2592.2,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875735165,1.54358012,2592.3,2592.2,1.07989991]
["bitfinex-derivatives","ETHF0:USTF0",1747875735367,0.00578012,2592.3,2592.2,1.07989991]
["bitfinex-derivatives","ETHF0:USTF0",1747875735569,0.00578012,2592.3,2592.2,0.30864991]
["bitfinex-derivatives","ETHF0:USTF0",1747875735867,0.00578012,2592.3,2592.2,1.07989991]
["bitfinex-derivatives","ETHF0:USTF0",1747875736859,3.2078,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747875737170,0.77114,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875737373,0.77116,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875737760,0.77116,2592.5,2592.2,1.6188434]
["bitfinex-derivatives","ETHF0:USTF0",1747875737967,1.4847,2592.4,2592.2,1.6188434]
["bitfinex-derivatives","ETHF0:USTF0",1747875738469,1.4847,2592.4,2592.2,0.8476034]
["bitfinex-derivatives","ETHF0:USTF0",1747875738673,0.77122,2592.3,2592.2,0.8476034]
["bitfinex-derivatives","ETHF0:USTF0",1747875738974,0.77122,2592.3,2592.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875739172,1.4847,2592.4,2592.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875739675,2.25591,2592.4,2592.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875739875,2.25589,2592.4,2592.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875740079,1.4847,2592.4,2592.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875740375,0.77122,2592.3,2592.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875740571,0.77122,2592.3,2591.5,0.71474556]
["bitfinex-derivatives","ETHF0:USTF0",1747875740572,1.4129,2592.3,2591.5,0.71474556]
["bitfinex-derivatives","ETHF0:USTF0",1747875740773,3.97923,2591.6,2591.5,0.71474556]
["bitfinex-derivatives","ETHF0:USTF0",1747875741277,0.77146,2591.5,2591.4,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875741476,2.24456,2591.5,2591.4,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875741672,1.4731,2591.5,2591.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875741978,0.77152,2591.3,2591.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875742368,0.7715,2591.4,2591.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875742569,26.763,2591.8,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747875742770,3.2078,2591.9,2591.2,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875742771,1.4731,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747875743069,1.4731,2591.7,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747875743264,1.4731,2591.7,2591.2,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875743472,0.77152,2591.3,2591.2,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875743767,0.77167,2590.8,2590.4,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875744169,0.77174,2590.6,2590.4,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875744372,1.4436,2590.7,2590.4,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875744568,0.77176,2590.5,2590.4,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875745272,1.44938012,2590.7,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747875745572,1.44938012,2590.7,2590.2,0.77762012]
["bitfinex-derivatives","ETHF0:USTF0",1747875745875,1.44938012,2590.7,2590.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875746263,1.44938012,2590.7,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747875746462,0.77177,2590.5,2590.2,0.77761012]
["bitfinex-derivatives","ETHF0:USTF0",1747875746667,1.4436,2590.4,2590.2,0.77761012]
["bitfinex-derivatives","ETHF0:USTF0",1747875746969,1.4436,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747875747174,1.4436,2590.4,2590.3,3.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747875747374,0.00578012,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747875747673,1.49048012,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747875747873,1.49048012,2590.7,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875748068,3.2078,2590.6,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875748275,1.4847,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747875748470,1.4847,2590.5,2590.4,1.08062563]
["bitfinex-derivatives","ETHF0:USTF0",1747875749478,0.00578012,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747875749677,0.00578012,2590.7,2590.6,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1747875750070,0.00578012,2590.7,2590.6,4.28836563]
["bitfinex-derivatives","ETHF0:USTF0",1747875750970,0.00578012,2590.7,2590.6,5.77256563]
["bitfinex-derivatives","ETHF0:USTF0",1747875751372,0.00578012,2590.7,2590.6,3.51663563]
["bitfinex-derivatives","ETHF0:USTF0",1747875751572,0.00578012,2590.7,2590.6,4.28836563]
["bitfinex-derivatives","ETHF0:USTF0",1747875753166,25.792,2591.6,2590.6,4.28836563]
["bitfinex-derivatives","ETHF0:USTF0",1747875753167,1.92798,2592.5,2590.6,8.51663563]
["bitfinex-derivatives","ETHF0:USTF0",1747875753372,4.6407,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875753574,0.77139,2591.8,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747875753773,1.4329,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747875753970,0.77131,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875754169,1.4329,2592.0,2591.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747875754582,1.4329,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747875754873,1.4329,2592.0,2591.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747875755079,1.4329,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747875755279,0.00578012,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747875755874,0.77131,2592.0,2591.7,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1747875756075,0.77143,2591.6,2591.5,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875756377,3.2078,2591.7,2591.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875756679,1.4646,2591.8,2591.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875756981,1.4646,2591.8,2591.5,1.54588012]
["bitfinex-derivatives","ETHF0:USTF0",1747875757276,1.4646,2591.8,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747875757480,0.00578012,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875757674,0.77707012,2592.1,2591.8,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1747875757870,0.77143,2591.6,2591.5,2.36978012]
["bitfinex-derivatives","ETHF0:USTF0",1747875758072,5.77143,2591.6,2591.5,2.36978012]
["bitfinex-derivatives","ETHF0:USTF0",1747875758271,8.97923,2591.6,2591.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875758783,0.77155,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875759078,2.23607,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875759380,1.4646,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875759580,1.4646,2591.5,2591.2,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1747875759886,2.23607,2591.5,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747875760176,3.0506,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747875760378,1.48,2591.9,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747875760571,1.48,2591.9,2591.7,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1747875760776,0.00578012,2592.1,2591.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1747875760976,0.00578012,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747875761177,0.00578012,2592.1,2592.0,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1747875762286,0.00578012,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875762489,3.98488012,2592.1,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747875762784,0.00578012,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747875763077,0.00578012,2592.1,2591.9,0.30865278]
["bitfinex-derivatives","ETHF0:USTF0",1747875763284,0.77131,2592.0,2591.9,0.30865278]
["bitfinex-derivatives","ETHF0:USTF0",1747875763484,1.5502,2592.0,2591.9,1.07999278]
["bitfinex-derivatives","ETHF0:USTF0",1747875764383,1.5502,2592.0,2591.9,0.30865278]
["bitfinex-derivatives","ETHF0:USTF0",1747875764583,1.5502,2592.0,2591.8,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747875764982,2.32152,2592.0,2591.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747875765179,2.32152,2592.0,2591.8,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747875765386,2.32151,2592.0,2591.8,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747875765687,1.5502,2592.0,2591.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747875765986,2.32152,2592.0,2591.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747875766288,0.77137,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875766785,0.77135,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875766986,1.4814,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875767579,2.25277,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875767784,1.4814,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875767978,0.77146,2591.5,2591.3,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1747875768182,0.77144,2591.6,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747875768491,1.4323,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747875769093,1.4323,2591.4,2591.3,1.08023392]
["bitfinex-derivatives","ETHF0:USTF0",1747875769388,0.77139,2591.8,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747875769588,0.77139,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747875769791,0.00578012,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747875769993,0.00578012,2592.1,2592.0,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1747875770294,3.2078,2592.9,2592.2,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1747875770588,3.2078,2592.9,2592.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747875770797,1.4323,2592.8,2592.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747875771084,1.4323,2592.8,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747875771491,1.4323,2592.8,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747875771789,2.20337,2592.8,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747875771988,2.20339,2592.8,2592.4,0.77696012]
["bitfinex-derivatives","ETHF0:USTF0",1747875772184,2.20339,2592.8,2592.6,1.07983392]
["bitfinex-derivatives","ETHF0:USTF0",1747875772185,1.4323,2592.8,2592.6,1.07983392]
["bitfinex-derivatives","ETHF0:USTF0",1747875772387,1.4323,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747875772582,0.00578012,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747875772785,0.00578012,2592.9,2592.7,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1747875773084,0.00578012,2592.9,2592.6,3.51651392]
["bitfinex-derivatives","ETHF0:USTF0",1747875773280,0.00578012,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747875773783,0.95151897,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747875773981,1.5458,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747875774177,1.5458,2593.6,2593.4,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1747875774384,1.5458,2593.6,2593.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747875774582,1.5458,2593.6,2593.4,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1747875774790,1.5458,2593.6,2593.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747875774989,1.5458,2593.6,2593.4,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1747875775190,1.5458,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747875775388,0.00578012,2593.8,2593.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747875775694,0.00578012,2593.8,2593.5,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1747875775894,0.77082,2593.7,2593.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747875776094,2.33494,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875776296,0.77107,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875776593,0.77113,2592.6,2592.5,0.535172]
["bitfinex-derivatives","ETHF0:USTF0",1747875776894,3.1243,2592.7,2592.5,0.535172]
["bitfinex-derivatives","ETHF0:USTF0",1747875777286,0.77094,2593.3,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747875777497,1.628,2593.2,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747875777696,1.628,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747875777896,1.628,2593.2,2593.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747875779087,1.628,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875779293,1.628,2593.2,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747875779591,1.628,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875779795,1.628,2593.2,2592.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747875780090,1.628,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875780292,0.77103,2593.0,2592.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747875780603,1.48,2592.9,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875780797,0.77116,2592.6,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875781096,1.48,2592.5,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875781400,1.48,2592.5,2592.4,0.77697012]
["bitfinex-derivatives","ETHF0:USTF0",1747875781597,3.2078,2593.1,2592.4,1.48628012]
["bitfinex-derivatives","ETHF0:USTF0",1747875781901,1.48,2593.3,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747875782101,1.48,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875782292,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875782494,4.6878,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747875782695,4.6878,2593.6,2593.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747875782994,0.77107,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875783202,1.92717,2593.5,2592.5,0.30853794]
["bitfinex-derivatives","ETHF0:USTF0",1747875783203,0.77113,2592.6,2592.5,0.30853794]
["bitfinex-derivatives","ETHF0:USTF0",1747875783498,1.48,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747875783801,1.48,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875784008,3.2078,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875784401,1.5908,2592.9,2592.7,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747875784699,0.77107,2592.8,2592.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747875784895,0.77109,2592.8,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875785091,1.5908,2592.7,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875785293,0.77116,2592.5,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875785489,1.5908,2592.7,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875785693,0.77116,2592.5,2592.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875785895,0.77131,2592.0,2591.9,0.535172]
["bitfinex-derivatives","ETHF0:USTF0",1747875786608,1.58,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747875786797,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875787098,3.21358012,2593.1,2592.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875787501,0.77101,2593.0,2592.7,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1747875787804,3.21358012,2593.1,2592.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875788108,1.5359,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875788300,1.5359,2593.0,2592.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875788301,1.5359,2593.0,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747875788600,0.00578012,2593.1,2592.9,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1747875788901,0.00578012,2593.1,2593.0,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1747875789098,0.00578012,2593.1,2593.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747875789301,0.00578012,2593.1,2593.0,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1747875789496,1.5359,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747875790193,28.69595,2594.3,2593.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747875790399,1.605,2593.9,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747875790703,1.605,2593.9,2593.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747875790704,1.605,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875790904,1.605,2593.9,2593.5,2.64870399]
["bitfinex-derivatives","ETHF0:USTF0",1747875791105,1.605,2593.9,2593.5,1.87785399]
["bitfinex-derivatives","ETHF0:USTF0",1747875791307,1.605,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747875791601,0.00578012,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747875792103,0.00578012,2594.0,2593.9,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1747875792296,24.719,2595.8,2594.0,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1747875792490,1.605,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747875792691,1.605,2595.1,2594.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1747875792903,0.77046,2594.9,2594.5,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1747875793106,1.605,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875793407,1.61078012,2595.1,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747875793609,0.00578012,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747875794203,0.00578012,2595.1,2595.0,18.12442]
["bitfinex-derivatives","ETHF0:USTF0",1747875795401,0.95151897,2595.6,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747875795600,0.95151897,2595.6,2595.2,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747875795799,0.95151897,2595.6,2595.2,8.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747875796002,0.95151897,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747875796306,0.00578012,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875796506,0.00578012,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747875797006,0.00578012,2595.8,2595.7,5.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747875797400,3.2078,2596.7,2595.7,5.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747875797704,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875797911,1.6054,2596.6,2596.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747875798201,3.9694,2596.6,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747875798403,2.364,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747875798798,2.364,2596.6,2596.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747875798995,3.9237,2596.6,2596.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747875799208,0.00385344,2596.7,2596.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747875799409,0.00385344,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875799607,0.76996,2596.6,2596.1,0.77585012]
["bitfinex-derivatives","ETHF0:USTF0",1747875799910,1.5597,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747875800098,0.00385344,2596.7,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747875800297,0.00385344,2596.7,2596.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747875800509,0.00385344,2596.7,2596.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747875800810,0.00385344,2596.7,2596.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875801113,0.00385344,2596.7,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747875801613,0.00385344,2596.7,2596.6,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1747875801803,1.6088,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875802002,1.6088,2597.1,2596.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747875802204,3.9728,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875802399,3.9728,2597.1,2596.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747875802807,3.9728,2597.1,2596.3,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747875803009,3.9728,2597.1,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747875803307,3.9728,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875803507,2.364,2597.1,2596.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747875803705,1.6088,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747875804011,1.6088,2597.0,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747875804310,0.76974,2597.3,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747875804512,0.76974,2597.3,2596.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747875804513,3.2078,2597.5,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747875804711,1.5938,2597.2,2596.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747875804900,1.5938,2597.2,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747875805106,1.5938,2597.2,2596.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747875805608,1.5938,2597.2,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747875805803,2.36357,2597.2,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747875806203,2.36357,2597.2,2596.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747875806404,0.7698,2597.1,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747875806599,43.9476,2597.4,2596.1,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875806600,0.76991,2596.8,2596.1,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875806804,1.5938,2596.7,2596.1,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875807009,1.5938,2596.7,2596.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875807209,0.77006,2596.2,2596.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875807405,0.77004,2596.3,2595.8,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1747875807616,0.77018,2595.8,2595.7,0.26439603]
["bitfinex-derivatives","ETHF0:USTF0",1747875807914,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875808116,1.67,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875808306,1.5733,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875808509,1.5733,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747875808811,1.5733,2595.6,2595.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747875809010,1.5733,2595.6,2595.2,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747875809707,1.5733,2595.6,2595.1,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875809906,3.2078,2596.1,2595.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747875810213,1.5733,2595.8,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747875810406,0.77021,2595.7,2595.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875810601,1.5733,2595.6,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747875810800,1.5733,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747875811109,1.5733,2595.6,2595.1,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875811110,1.6564,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747875811414,3.1791,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747875811712,1.5227,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747875812106,0.00578012,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747875812306,0.00578012,2596.4,2596.3,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747875812610,0.00578012,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875812803,0.00578012,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747875813808,8.98360012,2596.4,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747875814004,2.30115,2596.3,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747875814206,1.6347,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875814401,1.5311,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747875814605,0.00578012,2596.4,2595.8,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747875814808,1.5311,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875815011,1.5311,2596.1,2595.8,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1747875815309,1.5311,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747875815509,0.00578012,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747875816016,3.2078,2597.8,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747875816215,4.7389,2597.8,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747875816513,0.76966,2597.6,2597.2,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747875816709,1.5311,2597.5,2597.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747875816909,1.5311,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747875817208,3.2078,2598.2,2597.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1747875817413,1.6265,2598.4,2597.6,28.595]
["bitfinex-derivatives","ETHF0:USTF0",1747875817614,1.6265,2598.4,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747875817916,1.6265,2598.4,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747875818117,1.6265,2598.4,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747875818316,1.6265,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875818617,1.6265,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875818915,2.39592,2598.4,2598.0,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1747875819112,23.726,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875819113,3.2078,2598.9,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747875819318,3.2078,2599.2,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747875819613,1.6265,2598.8,2598.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875820016,2.39581,2598.8,2598.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875820213,1.6265,2598.8,2598.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875820615,3.97715,2598.6,2598.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875820819,0.76935,2598.6,2598.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875821004,5.76935,2598.6,2598.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875821313,8.2078,2598.6,2597.7,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875821613,1.5436,2598.5,2597.7,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875822010,0.76948,2598.2,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747875822208,1.5436,2598.1,2597.8,1.07750749]
["bitfinex-derivatives","ETHF0:USTF0",1747875822415,1.5436,2598.1,2597.8,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875822614,0.00578012,2598.3,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747875822819,1.5436,2598.2,2597.8,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875823011,2.31307,2598.2,2597.8,1.07750749]
["bitfinex-derivatives","ETHF0:USTF0",1747875823214,1.5436,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747875823614,4.7514,2598.2,2597.8,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875823914,4.7514,2598.2,2597.8,1.07751749]
["bitfinex-derivatives","ETHF0:USTF0",1747875824115,4.7514,2598.2,2597.9,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875824317,4.7514,2598.2,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747875824519,4.7514,2598.2,2597.9,1.07747749]
["bitfinex-derivatives","ETHF0:USTF0",1747875825023,0.77523012,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875825024,0.00578012,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875825319,1.5479,2599.5,2598.3,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1747875825514,1.5479,2599.2,2598.9,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1747875825706,1.5479,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875825909,1.5479,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875826510,1.5479,2599.2,2598.9,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875826716,0.76922,2599.1,2598.9,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875826919,1.61057201,2599.0,2598.9,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875827515,1.61057201,2599.0,2598.9,1.07719749]
["bitfinex-derivatives","ETHF0:USTF0",1747875827716,1.61057201,2599.0,2598.9,0.30793749]
["bitfinex-derivatives","ETHF0:USTF0",1747875827917,1.61057201,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875827918,0.00557201,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875828320,3.21337201,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875828620,1.605,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875828811,1.605,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875829324,1.605,2598.9,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747875829518,1.605,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875829822,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875830024,1.5495,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875830415,1.5495,2598.5,2598.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747875830613,2.31889,2598.5,2598.0,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747875830819,0.76942,2598.4,2598.0,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747875831024,1.5495,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747875831213,1.5495,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875831722,1.5495,2598.3,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747875832021,1.5495,2598.3,2598.0,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747875832222,29.7325,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875832422,0.7695,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875832824,5.0,2598.1,2597.7,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875833021,1.5858,2598.0,2597.7,3.98320012]
["bitfinex-derivatives","ETHF0:USTF0",1747875833217,1.5858,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747875833618,1.5858,2598.0,2597.7,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875833823,1.5858,2598.0,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747875834017,26.3908,2598.3,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747875834224,1.5858,2598.2,2597.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747875834424,3.2078,2597.9,2597.7,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875834628,3.2078,2598.2,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747875834927,1.5858,2598.1,2597.7,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875835224,1.5858,2598.1,2597.9,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747875835419,2.35532,2598.1,2597.7,0.77539012]
["bitfinex-derivatives","ETHF0:USTF0",1747875835623,5.62691,2598.8,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747875835823,1.6007,2598.6,2598.3,0.76329367]
["bitfinex-derivatives","ETHF0:USTF0",1747875836226,1.6007,2598.6,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747875836428,1.6007,2598.6,2598.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747875836726,1.6007,2598.6,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747875837028,1.6007,2598.6,2598.2,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747875837231,1.6007,2598.6,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747875837423,1.6007,2598.6,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747875837725,3.2078,2598.5,2598.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747875837928,1.6007,2598.4,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747875838322,23.183,2598.3,2597.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747875838520,3.2078,2598.0,2597.7,0.77538012]
["bitfinex-derivatives","ETHF0:USTF0",1747875838718,1.6846,2597.9,2597.7,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875838926,1.6846,2597.9,2597.7,0.77539012]
["bitfinex-derivatives","ETHF0:USTF0",1747875839121,1.6846,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747875839327,24.8328,2598.8,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747875839626,0.76942,2598.4,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747875839831,5.66187,2598.3,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747875840028,23.184,2598.2,2597.7,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875840232,1.6846,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747875840523,1.6846,2598.1,2597.7,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875840736,1.6846,2598.1,2597.7,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875840927,1.6846,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747875841225,1.6846,2598.1,2597.7,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875841430,0.00557201,2599.0,2597.9,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1747875841627,0.00557201,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747875842918,28.95681201,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875843123,24.7972,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747875843526,24.7972,2598.9,2598.2,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747875843527,1.6152,2598.9,2598.2,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747875843823,1.6152,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747875844229,0.00557201,2599.0,2598.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747875844425,1.6445,2598.8,2598.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747875844631,3.2078,2598.7,2598.2,3.56496791]
["bitfinex-derivatives","ETHF0:USTF0",1747875844832,2.41387,2598.6,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747875845133,23.95139,2598.5,2598.2,1.12662791]
["bitfinex-derivatives","ETHF0:USTF0",1747875845327,1.6445,2598.4,2598.2,1.12662791]
["bitfinex-derivatives","ETHF0:USTF0",1747875845531,4.8523,2598.4,2598.2,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875845835,6.6445,2598.4,2598.3,0.30794505]
["bitfinex-derivatives","ETHF0:USTF0",1747875846135,3.2078,2599.9,2598.3,0.30794505]
["bitfinex-derivatives","ETHF0:USTF0",1747875846328,0.76909,2599.5,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747875846530,1.6445,2599.4,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875846725,26.3898,2599.5,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875846929,2.41362,2599.4,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747875847124,1.6445,2599.4,2598.8,1.67438012]
["bitfinex-derivatives","ETHF0:USTF0",1747875847330,1.6445,2599.4,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875847531,1.6445,2599.4,2598.9,1.12642791]
["bitfinex-derivatives","ETHF0:USTF0",1747875847532,3.2078,2599.2,2598.9,1.12642791]
["bitfinex-derivatives","ETHF0:USTF0",1747875847728,1.6065,2599.1,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875847929,2.37572,2599.1,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875848135,0.76923,2599.0,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875848332,1.6065,2599.0,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875848534,2.37573,2599.0,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875848740,1.6065,2599.0,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875848940,7.37573,2599.0,2598.9,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875849632,7.37573,2599.0,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875849633,0.76926,2598.9,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875849829,2.37576,2598.9,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875850239,48.17576,2598.9,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875850738,51.38356,2598.9,2598.8,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875850936,0.76938,2598.5,2598.4,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875851144,23.94938,2598.5,2598.4,0.35716791]
["bitfinex-derivatives","ETHF0:USTF0",1747875851333,0.76953,2598.0,2597.9,0.44109199]
["bitfinex-derivatives","ETHF0:USTF0",1747875851639,0.76953,2598.0,2597.3,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875851640,0.76963,2597.7,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747875851934,0.00578012,2597.8,2597.3,6.26646679]
["bitfinex-derivatives","ETHF0:USTF0",1747875852131,2.39189012,2597.8,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747875852331,0.76964,2597.7,2597.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1747875852530,1.2e-07,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747875852937,1.2e-07,2597.8,2597.7,5.76404799]
["bitfinex-derivatives","ETHF0:USTF0",1747875853434,1.2e-07,2597.8,2597.7,6.07202105]
["bitfinex-derivatives","ETHF0:USTF0",1747875853736,3.2078,2599.1,2598.0,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1747875853940,3.2078,2599.0,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747875854140,0.76934,2598.7,2598.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747875854341,22.771,2598.8,2598.3,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747875854540,0.76937,2598.6,2598.3,0.77520012]
["bitfinex-derivatives","ETHF0:USTF0",1747875854740,3.2078,2598.7,2598.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875855042,0.76941,2598.4,2598.3,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875855637,8.2078,2598.4,2597.8,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1747875855841,3.9773,2598.1,2597.8,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1747875856144,3.2078,2598.1,2597.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747875856443,0.76957,2597.9,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747875856641,0.00578012,2598.0,2597.5,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875856939,2.4547,2597.8,2597.5,3.98324012]
["bitfinex-derivatives","ETHF0:USTF0",1747875857243,0.76963,2597.7,2597.5,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875857540,1.6851,2597.6,2597.5,4.78058012]
["bitfinex-derivatives","ETHF0:USTF0",1747875857744,1.6851,2597.6,2597.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875857942,2.45475,2597.6,2597.5,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875858442,0.76982,2597.0,2596.7,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875858645,0.76987,2596.8,2596.7,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747875858832,0.76992,2596.7,2596.4,2.83325868]
["bitfinex-derivatives","ETHF0:USTF0",1747875859038,0.76996,2596.5,2596.4,2.83325868]
["bitfinex-derivatives","ETHF0:USTF0",1747875859232,3.97776,2596.5,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875859443,1.6851,2596.6,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875859643,0.76996,2596.5,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875859944,2.37376,2596.5,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875860141,7.37376,2596.5,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875860331,2.37376,2596.5,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875860536,7.37376,2596.5,2596.4,1.26625868]
["bitfinex-derivatives","ETHF0:USTF0",1747875860750,7.37376,2596.5,2596.4,0.48507868]
["bitfinex-derivatives","ETHF0:USTF0",1747875861042,0.77002,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875861245,23.54902,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875861640,0.77002,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875861846,26.75682,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875862043,25.9868,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875862349,26.75682,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875862543,3.2078,2596.3,2596.2,5.00020811]
["bitfinex-derivatives","ETHF0:USTF0",1747875862948,1.6361,2596.4,2596.2,5.00020811]
["bitfinex-derivatives","ETHF0:USTF0",1747875863150,0.00578012,2596.5,2596.3,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1747875863350,0.00578012,2596.5,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747875863545,0.00578012,2596.5,2596.4,12.41261799]
["bitfinex-derivatives","ETHF0:USTF0",1747875863749,0.00578012,2596.5,2596.4,13.98451799]
["bitfinex-derivatives","ETHF0:USTF0",1747875863946,0.76975,2597.3,2596.4,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747875864153,0.76976,2597.2,2596.6,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1747875864347,4.15931897,2597.6,2596.4,3.46214787]
["bitfinex-derivatives","ETHF0:USTF0",1747875864348,3.2078,2597.4,2596.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747875864649,44.0078,2597.3,2596.4,0.55013397]
["bitfinex-derivatives","ETHF0:USTF0",1747875864850,0.00578012,2597.1,2596.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747875865051,0.76993,2596.6,2596.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747875865239,25.9898,2597.0,2596.4,0.3080861]
["bitfinex-derivatives","ETHF0:USTF0",1747875865446,0.7699,2596.7,2596.4,0.3080861]
["bitfinex-derivatives","ETHF0:USTF0",1747875865747,0.76996,2596.5,2596.4,0.3080861]
["bitfinex-derivatives","ETHF0:USTF0",1747875866746,0.77002,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875867744,5.77002,2596.3,2596.2,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875868249,5.14056389,2596.3,2595.3,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747875868549,1.5564,2596.2,2595.3,5.01794787]
["bitfinex-derivatives","ETHF0:USTF0",1747875869149,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875869350,0.7701,2596.1,2595.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747875869650,3.2078,2596.3,2595.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747875869851,0.77007,2596.2,2595.8,1.84384787]
["bitfinex-derivatives","ETHF0:USTF0",1747875870149,3.2078,2596.3,2595.8,1.84384787]
["bitfinex-derivatives","ETHF0:USTF0",1747875870651,26.76586,2596.2,2595.8,5.05164787]
["bitfinex-derivatives","ETHF0:USTF0",1747875870858,0.77008,2596.1,2595.8,5.05164787]
["bitfinex-derivatives","ETHF0:USTF0",1747875871152,0.77008,2596.1,2595.8,1.84384787]
["bitfinex-derivatives","ETHF0:USTF0",1747875871550,1.5551,2596.2,2595.8,1.84384787]
["bitfinex-derivatives","ETHF0:USTF0",1747875871751,22.788,2596.3,2595.8,5.05164787]
["bitfinex-derivatives","ETHF0:USTF0",1747875871752,40.8,2596.3,2595.8,5.05164787]
["bitfinex-derivatives","ETHF0:USTF0",1747875871952,40.8,2596.3,2595.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747875872258,3.2078,2596.5,2596.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747875872459,3.2078,2596.5,2596.1,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747875872656,22.788,2597.0,2596.1,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747875872657,2.96575213,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747875872954,1.5867,2597.8,2596.9,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1747875873159,1.5867,2597.8,2597.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747875873349,1.5867,2597.8,2597.0,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1747875873549,0.76972,2597.4,2597.0,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747875874260,3.2078,2597.9,2597.0,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747875874261,25.9968,2597.9,2597.0,3.88862]
["bitfinex-derivatives","ETHF0:USTF0",1747875874464,0.76953,2598.0,2597.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747875874758,0.76953,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875874952,4.15931897,2598.2,2597.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747875875152,4.92879897,2598.2,2597.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747875875352,0.7695,2598.1,2597.6,0.77540012]
["bitfinex-derivatives","ETHF0:USTF0",1747875875552,0.7695,2598.1,2597.6,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875875750,0.76952,2598.0,2597.6,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875875954,0.76951,2598.1,2597.6,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875876557,0.76952,2598.0,2597.6,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875876765,0.76952,2598.0,2597.6,0.96818012]
["bitfinex-derivatives","ETHF0:USTF0",1747875876964,0.7695,2598.1,2597.6,0.96818012]
["bitfinex-derivatives","ETHF0:USTF0",1747875877160,0.76951,2598.0,2597.6,0.96818012]
["bitfinex-derivatives","ETHF0:USTF0",1747875877567,0.76951,2598.0,2597.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747875877866,3.21358012,2598.2,2597.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747875878061,0.76957,2597.8,2597.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747875878268,0.76956,2597.9,2597.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747875878474,1.6553,2598.1,2597.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747875878977,1.9218,2600.7,2597.8,56.147]
["bitfinex-derivatives","ETHF0:USTF0",1747875879274,4.15931897,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875879677,4.92828897,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875879979,0.76899,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875880176,0.95151897,2599.9,2599.4,3.21358012]
["bitfinex-derivatives","ETHF0:USTF0",1747875880369,0.95151897,2599.9,2599.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875880570,0.76907,2599.5,2599.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875880774,3.97687,2599.5,2599.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747875880974,31.75987,2599.5,2599.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747875882378,31.75487,2599.5,2599.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747875882579,26.75487,2599.5,2599.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747875883383,31.75487,2599.5,2599.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747875883975,33.31667,2599.5,2599.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747875884182,3.2078,2598.2,2597.3,0.53361636]
["bitfinex-derivatives","ETHF0:USTF0",1747875884380,1.92349,2598.5,2597.3,0.53361636]
["bitfinex-derivatives","ETHF0:USTF0",1747875884381,3.2078,2597.4,2597.3,0.53361636]
["bitfinex-derivatives","ETHF0:USTF0",1747875884684,3.2078,2597.4,2596.9,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747875885083,3.2078,2597.4,2596.9,1.22479407]
["bitfinex-derivatives","ETHF0:USTF0",1747875885284,3.21358012,2597.4,2596.9,1.22479407]
["bitfinex-derivatives","ETHF0:USTF0",1747875885479,0.00578012,2597.4,2596.9,1.22479407]
["bitfinex-derivatives","ETHF0:USTF0",1747875886185,0.00578012,2597.4,2596.9,6.22479407]
["bitfinex-derivatives","ETHF0:USTF0",1747875886380,0.00578012,2597.4,2597.3,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747875886585,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875886781,26.27623,2598.3,2597.4,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1747875886984,0.76946,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875887288,0.7695,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875887991,0.7695,2598.1,2597.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747875888190,3.2078,2598.0,2597.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747875888990,0.76963,2597.6,2597.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747875889177,26.27543,2597.6,2597.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747875889378,26.27543,2597.6,2597.5,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747875890385,3.97743,2597.6,2597.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747875891883,3.97743,2597.6,2597.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747875892083,3.97743,2597.6,2596.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875892084,3.2078,2597.6,2596.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875892289,3.97761,2597.0,2596.9,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875892590,0.76991,2596.7,2596.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747875892783,1.6704,2596.9,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875892984,40.8,2597.0,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875893180,1.6629,2596.9,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875893694,0.76988,2596.8,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875893893,4.8707,2596.9,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875894085,3.2078,2596.9,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875894492,3.2078,2596.9,2596.5,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747875894682,3.2078,2596.9,2596.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747875895190,0.00578012,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875895392,0.00578012,2597.2,2596.8,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747875896092,0.76981,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875896792,3.97761,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875897690,5.59471,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875898094,24.68891,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875898285,2.38691,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875898483,24.68891,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875900092,24.69091,2597.0,2596.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1747875900492,29.69091,2597.0,2596.9,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1747875900690,29.69091,2597.0,2596.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875900997,0.76987,2596.8,2596.7,1.02115842]
["bitfinex-derivatives","ETHF0:USTF0",1747875901190,0.76993,2596.6,2596.5,0.55751842]
["bitfinex-derivatives","ETHF0:USTF0",1747875901391,0.77019,2595.7,2595.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747875901690,67.08199,2595.7,2595.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747875901891,67.08199,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875902093,72.08199,2595.7,2594.8,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747875902396,49.77799,2595.7,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875902591,72.08199,2595.7,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875902794,52.77799,2595.7,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875902987,0.77025,2595.5,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875903399,23.07925,2595.5,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875903799,1.5712,2595.6,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875904001,23.07925,2595.5,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875904203,0.77025,2595.5,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875904397,44.01358012,2595.7,2595.4,0.00578012]
["bitfinex-derivatives","ETHF0:USTF0",1747875904700,3.21358012,2595.7,2595.4,1.57848012]
["bitfinex-derivatives","ETHF0:USTF0",1747875904901,0.77024,2595.6,2595.4,1.57848012]
["bitfinex-derivatives","ETHF0:USTF0",1747875905101,3.98378012,2595.7,2595.4,1.57848012]
["bitfinex-derivatives","ETHF0:USTF0",1747875905300,0.00578012,2595.7,2595.4,1.57848012]
["bitfinex-derivatives","ETHF0:USTF0",1747875905500,0.77003,2596.3,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747875905706,3.2078,2596.4,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747875905707,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875905996,3.2078,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875906200,1.5926,2596.9,2596.2,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747875906388,3.2078,2597.0,2596.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747875906697,0.77564012,2596.9,2596.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747875906898,0.77564012,2596.9,2596.3,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747875907204,0.00578012,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875907403,0.00578012,2596.9,2596.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747875908695,2.74537862,2599.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875908896,7.578133,2602.4,2599.5,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1747875908897,3.2078,2600.7,2599.5,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1747875909090,3.14083495,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875909701,3.14083495,2600.7,2600.1,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875910200,0.95097862,2600.6,2600.1,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875910595,3.14083495,2600.7,2600.1,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875911603,3.14083495,2600.7,2600.1,3.98244712]
["bitfinex-derivatives","ETHF0:USTF0",1747875911899,3.14083495,2600.7,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747875912203,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875912501,0.05273233,2600.9,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747875912701,0.05273233,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875912898,0.05273233,2600.9,2600.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747875913499,0.05273233,2600.7,2600.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747875913998,0.05273233,2600.7,2600.5,7.29145]
["bitfinex-derivatives","ETHF0:USTF0",1747875914194,0.05273233,2600.7,2600.5,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747875914399,1.5463,2601.2,2600.6,0.71599767]
["bitfinex-derivatives","ETHF0:USTF0",1747875914809,1.5463,2601.2,2600.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747875915104,0.95097862,2601.1,2600.5,4.65545]
["bitfinex-derivatives","ETHF0:USTF0",1747875915303,0.95097862,2601.0,2600.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747875915599,40.8,2600.9,2600.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747875915793,40.8,2600.9,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747875915994,40.8,2600.9,2600.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747875917511,40.8,2600.9,2600.7,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1747875917702,0.05273233,2600.8,2600.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747875918004,0.05273233,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875918204,0.05273233,2600.8,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747875918602,0.05273233,2600.8,2600.4,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1747875918804,0.05273233,2600.6,2600.4,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1747875919106,1.5822,2601.0,2600.4,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1747875919309,0.95097862,2600.9,2600.4,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747875919607,0.95097862,2600.9,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747875919808,1.5822,2601.0,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747875920001,0.95097862,2600.9,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747875920201,40.8,2600.8,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747875920709,40.8,2600.8,2600.4,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747875920908,0.95097862,2600.7,2600.4,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747875921209,0.95097862,2600.6,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875921808,1.5767,2600.7,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747875922005,1.5767,2600.7,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875922506,0.95097862,2600.6,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875922909,40.8,2600.8,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875923209,0.05273233,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747875923404,0.05273233,2600.6,2600.5,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747875923607,0.05273233,2600.6,2600.5,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1747875923808,0.05273233,2600.6,2600.5,8.97657]
["bitfinex-derivatives","ETHF0:USTF0",1747875924011,0.05273233,2600.6,2600.5,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1747875924307,0.05273233,2600.6,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875924505,1.62973233,2600.6,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875924699,0.05273233,2600.6,2600.5,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1747875925206,0.05273233,2600.6,2600.5,11.34057]
["bitfinex-derivatives","ETHF0:USTF0",1747875926310,3.2078,2601.6,2600.5,27.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747875926509,3.2078,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875926510,2.57717862,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875926708,44.95877862,2601.2,2600.5,20.44177]
["bitfinex-derivatives","ETHF0:USTF0",1747875926909,1.6262,2601.1,2600.5,20.44177]
["bitfinex-derivatives","ETHF0:USTF0",1747875927409,1.6262,2601.1,2600.5,20.44175]
["bitfinex-derivatives","ETHF0:USTF0",1747875927610,1.6262,2601.1,2600.5,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1747875928005,1.6262,2601.1,2600.5,20.44174]
["bitfinex-derivatives","ETHF0:USTF0",1747875928213,1.6262,2601.1,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747875928408,1.6262,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875929102,0.95097862,2600.9,2600.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875929610,1.6262,2601.1,2600.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875929807,0.95097862,2600.9,2600.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875930010,2.39479,2601.1,2600.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875930308,44.0078,2601.2,2600.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875930309,0.95097862,2600.9,2600.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875930616,0.7683,2602.1,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747875930808,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875931007,1.66,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875931206,1.66,2602.7,2601.9,2.36976712]
["bitfinex-derivatives","ETHF0:USTF0",1747875931207,0.76824,2602.3,2601.9,2.36976712]
["bitfinex-derivatives","ETHF0:USTF0",1747875931418,0.76832,2602.0,2601.9,2.36976712]
["bitfinex-derivatives","ETHF0:USTF0",1747875931809,0.76856,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875932106,3.2078,2601.2,2600.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747875932311,3.2078,2601.0,2600.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747875932506,3.2078,2600.7,2600.5,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1747875932717,1.6425,2600.6,2600.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875933307,42.4425,2600.6,2600.3,2.36976712]
["bitfinex-derivatives","ETHF0:USTF0",1747875933708,0.76879,2600.5,2600.3,2.36976712]
["bitfinex-derivatives","ETHF0:USTF0",1747875933912,1.6425,2600.4,2600.3,2.36976712]
["bitfinex-derivatives","ETHF0:USTF0",1747875934206,2.4113,2600.4,2600.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875934811,0.76903,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875935005,24.667,2599.9,2599.0,0.34964884]
["bitfinex-derivatives","ETHF0:USTF0",1747875935209,0.76911,2599.4,2599.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747875935614,2.33511,2599.4,2599.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747875937113,1.566,2599.4,2599.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747875937818,2.33509,2599.4,2599.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747875938011,5.54289,2599.4,2599.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747875938211,7.90689,2599.4,2599.3,2.81325174]
["bitfinex-derivatives","ETHF0:USTF0",1747875938408,12.90689,2599.4,2599.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1747875938913,0.76933,2598.6,2598.5,3.55744884]
["bitfinex-derivatives","ETHF0:USTF0",1747875939115,0.76933,2598.6,2598.5,0.34964884]
["bitfinex-derivatives","ETHF0:USTF0",1747875939316,5.76933,2598.6,2598.5,0.34964884]
["bitfinex-derivatives","ETHF0:USTF0",1747875939519,8.97713,2598.6,2598.5,0.34964884]
["bitfinex-derivatives","ETHF0:USTF0",1747875939717,0.76939,2598.4,2598.3,0.53361636]
["bitfinex-derivatives","ETHF0:USTF0",1747875940123,0.76945,2598.2,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875940419,5.5718,2598.4,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875940719,0.76945,2598.2,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875941113,40.8,2598.3,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875941322,0.76941,2598.4,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875941716,40.8,2598.6,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875941919,3.2078,2598.3,2598.1,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875942125,3.2078,2598.3,2598.1,0.74646712]
["bitfinex-derivatives","ETHF0:USTF0",1747875942126,0.76945,2598.2,2598.1,0.74646712]
["bitfinex-derivatives","ETHF0:USTF0",1747875942419,1.592,2598.2,2598.1,0.74646712]
["bitfinex-derivatives","ETHF0:USTF0",1747875942722,2.36145,2598.2,2598.1,0.74646712]
["bitfinex-derivatives","ETHF0:USTF0",1747875943815,3.2078,2598.7,2598.1,5.74646712]
["bitfinex-derivatives","ETHF0:USTF0",1747875944024,1.592,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875944221,4.7943,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875944526,4.7998,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875944725,4.7998,2599.2,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875944726,3.2078,2598.9,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875944933,0.76939,2598.4,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875945115,0.76939,2598.4,2598.3,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1747875945313,0.76948,2598.1,2598.0,0.26532301]
["bitfinex-derivatives","ETHF0:USTF0",1747875945522,28.66028,2598.1,2598.0,0.26532301]
["bitfinex-derivatives","ETHF0:USTF0",1747875946520,0.76951,2598.0,2597.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747875947132,2.38571,2598.0,2597.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747875948632,27.07271,2598.0,2597.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747875949540,30.28051,2598.0,2597.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747875949829,5.59351,2598.0,2597.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747875950122,5.59351,2598.0,2597.8,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875950123,0.76954,2597.9,2597.8,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875950327,2.33464,2597.9,2597.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875950529,7.33464,2597.9,2597.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875951319,32.02464,2597.9,2597.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875951727,72.82464,2597.9,2597.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875951924,75.82464,2597.9,2597.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875952733,0.76995,2596.5,2596.4,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747875953030,0.77004,2596.2,2596.1,0.26532301]
["bitfinex-derivatives","ETHF0:USTF0",1747875953425,1.92467,2596.8,2596.1,0.26532301]
["bitfinex-derivatives","ETHF0:USTF0",1747875953624,0.77001,2596.3,2596.2,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875953931,0.77001,2596.3,2596.2,1.64696712]
["bitfinex-derivatives","ETHF0:USTF0",1747875954326,0.77001,2596.3,2596.2,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875954533,8.97781,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875955123,3.97781,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875955320,31.67381,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875955716,3.0,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875955929,28.46601,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875956127,3.77001,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875956836,33.31941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875957137,35.31941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875958027,5.61841,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875958228,8.61841,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875958531,33.31941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875958731,38.31941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875959634,33.31941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875959824,38.31941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875960031,38.32341,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875960827,13.61841,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875961024,37.53941,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875962241,7.8484,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875962534,3.77001,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875962730,0.77001,2596.3,2596.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875963430,0.76996,2596.5,2596.2,1.52890712]
["bitfinex-derivatives","ETHF0:USTF0",1747875963732,3.2078,2597.4,2596.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747875963924,23.924,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875964121,3.2078,2599.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875964327,0.07695267,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875964556,0.7693,2598.7,2598.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747875964737,0.07696155,2598.7,2598.4,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875965129,1.92345,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875965330,3.2078,2598.3,2597.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747875965631,0.76954,2597.9,2597.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747875966531,44.0078,2598.4,2597.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747875966731,0.76954,2597.9,2597.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747875967442,0.76957,2597.8,2597.7,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1747875967630,0.76959,2597.7,2597.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875967940,0.76971,2597.3,2597.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875968135,27.89751,2597.3,2597.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875968334,41.56971,2597.3,2597.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875968638,68.69751,2597.3,2597.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875969035,0.76986,2596.8,2596.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747875969235,0.76986,2596.8,2596.7,1.78915478]
["bitfinex-derivatives","ETHF0:USTF0",1747875969536,40.8,2597.3,2596.7,9.99695478]
["bitfinex-derivatives","ETHF0:USTF0",1747875969736,0.76983,2596.9,2596.8,0.12035478]
["bitfinex-derivatives","ETHF0:USTF0",1747875969943,0.76982,2597.0,2596.8,1.63584443]
["bitfinex-derivatives","ETHF0:USTF0",1747875970237,0.76973,2597.3,2596.9,0.12034443]
["bitfinex-derivatives","ETHF0:USTF0",1747875970441,0.76973,2597.3,2597.0,1.63584043]
["bitfinex-derivatives","ETHF0:USTF0",1747875970741,0.76974,2597.2,2597.1,0.12034043]
["bitfinex-derivatives","ETHF0:USTF0",1747875971039,64.72,2597.4,2597.1,0.12033882]
["bitfinex-derivatives","ETHF0:USTF0",1747875971240,23.92,2597.4,2596.9,0.3080759]
["bitfinex-derivatives","ETHF0:USTF0",1747875971439,0.76976,2597.2,2597.0,0.1203371]
["bitfinex-derivatives","ETHF0:USTF0",1747875971733,0.00576712,2597.5,2597.1,0.1203371]
["bitfinex-derivatives","ETHF0:USTF0",1747875971935,0.00576712,2597.5,2597.2,0.12033448]
["bitfinex-derivatives","ETHF0:USTF0",1747875972135,0.00576712,2597.5,2597.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875972338,0.76974,2597.3,2597.2,0.12033342]
["bitfinex-derivatives","ETHF0:USTF0",1747875972732,0.7697,2597.4,2597.2,0.12033342]
["bitfinex-derivatives","ETHF0:USTF0",1747875973038,3.21356712,2597.5,2597.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747875973241,0.00576712,2597.5,2597.2,0.12033142]
["bitfinex-derivatives","ETHF0:USTF0",1747875973444,5.13157,2598.0,2597.3,0.12033142]
["bitfinex-derivatives","ETHF0:USTF0",1747875973639,1.5764,2603.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875973938,1.5764,2603.0,2597.5,76.965]
["bitfinex-derivatives","ETHF0:USTF0",1747875973939,0.7679,2603.5,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747875974132,0.76788,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875974439,1.5764,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875974629,0.00576712,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875975133,0.00576712,2603.3,2603.0,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875975336,38.821,2604.5,2603.0,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875975533,1.5613,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875975732,38.821,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875975934,7.24300188,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875976129,1.8883301,2604.1,2604.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875976632,7.24300188,2604.1,2604.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875977042,8.01070188,2604.1,2604.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875977246,0.00576712,2604.3,2603.0,0.3080759]
["bitfinex-derivatives","ETHF0:USTF0",1747875977247,5.35467178,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875977438,5.35467178,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875977939,5.35467178,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875978137,0.76781,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875978138,5.35467178,2603.5,2603.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875978739,5.35467178,2603.4,2603.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875979039,6.12258178,2603.4,2603.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875979243,5.35467178,2603.4,2603.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747875979436,5.35467178,2603.4,2603.3,0.52259988]
["bitfinex-derivatives","ETHF0:USTF0",1747875979437,39.80658178,2603.4,2603.3,0.52259988]
["bitfinex-derivatives","ETHF0:USTF0",1747875979636,5.35467178,2603.4,2603.3,3.73039988]
["bitfinex-derivatives","ETHF0:USTF0",1747875979837,3.2078,2604.1,2603.3,3.73039988]
["bitfinex-derivatives","ETHF0:USTF0",1747875980042,5.35467178,2603.4,2603.3,3.73039988]
["bitfinex-derivatives","ETHF0:USTF0",1747875980241,5.35467178,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875980438,6.12258178,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875980638,6.12267178,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875980844,5.35467178,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875981446,6.12267178,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875981740,5.35467178,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875981940,6.12267178,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875982945,0.76806,2602.9,2602.8,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875983144,6.12273178,2602.9,2602.8,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875983533,82.6788,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875983737,7.27555178,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875983941,0.76853,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875984144,6.12320178,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875984348,35.58666,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875984545,5.35467178,2601.8,2601.5,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875984742,5.35467178,2601.7,2601.5,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875984937,0.76844,2601.6,2601.5,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875985148,0.00576712,2602.0,2601.5,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875985354,0.7684,2601.8,2601.5,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747875985647,6.12311178,2601.6,2601.5,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875987648,11.12311178,2601.6,2601.5,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747875987855,11.12311178,2601.6,2601.5,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875988450,51.92311178,2601.6,2601.5,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875989154,46.92311178,2601.6,2601.5,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875989950,80.59111178,2601.6,2601.5,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747875990537,84.82267178,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875990754,0.76877,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875990946,0.76877,2600.5,2600.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747875990947,5.35467178,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875991146,6.12352178,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875991345,0.76893,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875991547,0.76892,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875991744,0.00576712,2600.1,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747875991945,0.00576712,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875992951,0.76893,2600.0,2599.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747875993258,5.3604389,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875993445,5.3604389,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875993646,0.76899,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875993841,5.35467178,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875994047,6.12364178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875994754,5.35467178,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875994950,5.35467178,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875995150,1.6583,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875995348,32.609,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875995550,7.78197178,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875995749,1.6583,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875996051,6.12373178,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875996348,5.35467178,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875996548,1.6583,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875996754,5.35467178,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875997052,1.6583,2599.8,2599.5,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747875997254,1.6583,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875997751,2.42727,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875998139,7.78194178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875998653,0.76907,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875998853,5.35467178,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875999046,1.618,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875999247,7.74173178,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875999449,2.38706,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875999647,7.74173178,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747875999947,1.618,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876000147,40.8,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876000346,1.6133,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876000546,1.6133,2599.9,2599.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747876000746,1.6133,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876000950,5.35467178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876001143,6.12364178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876001457,2.38227,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876001753,7.73694178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876001942,6.96797178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876002144,7.73694178,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876002653,7.73694178,2599.8,2599.0,0.35572353]
["bitfinex-derivatives","ETHF0:USTF0",1747876002654,11.96797178,2599.8,2599.0,0.35572353]
["bitfinex-derivatives","ETHF0:USTF0",1747876002851,6.12385178,2599.1,2599.0,0.35572353]
["bitfinex-derivatives","ETHF0:USTF0",1747876003249,0.76913,2599.3,2599.0,0.35572353]
["bitfinex-derivatives","ETHF0:USTF0",1747876003553,5.35467178,2599.3,2599.0,0.35572353]
["bitfinex-derivatives","ETHF0:USTF0",1747876003751,1.5501,2599.8,2599.0,0.35572353]
["bitfinex-derivatives","ETHF0:USTF0",1747876003953,1.5501,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876003954,34.1691,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876004149,0.76912,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876004345,6.12379178,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876004553,0.76915,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876004756,5.35467178,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876004954,5.35467178,2598.9,2598.8,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1747876005254,32.623,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876005754,6.12388178,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876005955,4.8287,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876006153,1.6209,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876006353,0.76911,2599.4,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747876006651,0.76919,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876006961,31.57876712,2600.1,2598.9,0.1202342]
["bitfinex-derivatives","ETHF0:USTF0",1747876007251,1.6209,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876007457,5.35467178,2599.6,2599.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1747876007759,2.38997,2599.5,2599.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1747876007950,0.76915,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876008156,0.76922,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876008357,6.12391178,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876008555,1.92253,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876008556,0.76918,2599.2,2598.8,3.32804632]
["bitfinex-derivatives","ETHF0:USTF0",1747876008857,0.76919,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876009157,5.35467178,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876009358,6.12383178,2599.2,2598.8,4.09729619]
["bitfinex-derivatives","ETHF0:USTF0",1747876009551,0.76916,2599.2,2598.8,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1747876009756,0.76918,2599.1,2598.9,0.12024066]
["bitfinex-derivatives","ETHF0:USTF0",1747876009949,0.76918,2599.1,2598.8,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1747876010254,0.76904,2599.6,2599.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747876010457,1.5258,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876010772,5.35467178,2599.4,2598.9,3.56311065]
["bitfinex-derivatives","ETHF0:USTF0",1747876010950,6.12388178,2599.0,2598.9,0.35531065]
["bitfinex-derivatives","ETHF0:USTF0",1747876011552,46.92388178,2599.0,2598.9,0.35531065]
["bitfinex-derivatives","ETHF0:USTF0",1747876011850,5.35467178,2599.0,2598.9,0.35531065]
["bitfinex-derivatives","ETHF0:USTF0",1747876012051,5.35467178,2599.0,2598.9,3.68336673]
["bitfinex-derivatives","ETHF0:USTF0",1747876012259,5.35467178,2599.0,2598.9,3.58961112]
["bitfinex-derivatives","ETHF0:USTF0",1747876012464,1.5258,2599.3,2599.0,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747876012761,2.29492,2599.3,2599.1,0.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1747876012954,2.29492,2599.3,2599.2,0.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1747876013266,5.35467178,2599.0,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747876013554,7.73921178,2598.9,2598.8,0.38184148]
["bitfinex-derivatives","ETHF0:USTF0",1747876013748,2.38454,2598.9,2598.8,0.38184148]
["bitfinex-derivatives","ETHF0:USTF0",1747876013949,0.76927,2598.8,2598.7,0.5330718]
["bitfinex-derivatives","ETHF0:USTF0",1747876014162,0.76939,2598.4,2598.3,3.92326928]
["bitfinex-derivatives","ETHF0:USTF0",1747876014358,5.35467178,2598.4,2598.3,4.04355459]
["bitfinex-derivatives","ETHF0:USTF0",1747876014856,7.67616178,2598.4,2598.3,4.04355459]
["bitfinex-derivatives","ETHF0:USTF0",1747876015054,7.67616178,2598.4,2598.3,0.83575938]
["bitfinex-derivatives","ETHF0:USTF0",1747876015356,5.35467178,2598.0,2597.5,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747876015555,6.12429178,2597.6,2597.5,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747876015759,5.35467178,2597.6,2597.5,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747876015954,0.76967,2597.5,2596.9,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1747876016263,1.5521,2597.5,2597.0,0.38236187]
["bitfinex-derivatives","ETHF0:USTF0",1747876016455,0.76961,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876016765,1.5521,2597.8,2597.3,2.00226187]
["bitfinex-derivatives","ETHF0:USTF0",1747876016954,6.12428178,2597.7,2597.4,0.38215375]
["bitfinex-derivatives","ETHF0:USTF0",1747876017158,6.12428178,2597.7,2597.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747876017159,2.32172,2597.6,2597.5,0.1203269]
["bitfinex-derivatives","ETHF0:USTF0",1747876017657,7.67639178,2597.6,2597.5,0.1203269]
["bitfinex-derivatives","ETHF0:USTF0",1747876017857,7.67639178,2597.6,2597.5,0.4406623]
["bitfinex-derivatives","ETHF0:USTF0",1747876018355,6.90677178,2597.6,2597.5,0.4406623]
["bitfinex-derivatives","ETHF0:USTF0",1747876018563,1.5521,2597.6,2597.5,0.4406623]
["bitfinex-derivatives","ETHF0:USTF0",1747876018754,6.90677178,2597.6,2597.5,0.44065609]
["bitfinex-derivatives","ETHF0:USTF0",1747876018955,1.5521,2597.6,2597.5,0.44065483]
["bitfinex-derivatives","ETHF0:USTF0",1747876019151,7.67639178,2597.6,2597.5,0.44065483]
["bitfinex-derivatives","ETHF0:USTF0",1747876019355,7.67639178,2597.6,2597.5,0.44065896]
["bitfinex-derivatives","ETHF0:USTF0",1747876019757,2.32172,2597.6,2597.5,0.44065896]
["bitfinex-derivatives","ETHF0:USTF0",1747876020159,1.5521,2597.6,2597.5,0.44065896]
["bitfinex-derivatives","ETHF0:USTF0",1747876020360,5.35467178,2597.6,2597.5,0.70274649]
["bitfinex-derivatives","ETHF0:USTF0",1747876020560,5.35467178,2597.6,2597.5,0.70272685]
["bitfinex-derivatives","ETHF0:USTF0",1747876020760,5.35467178,2597.6,2597.5,0.70272636]
["bitfinex-derivatives","ETHF0:USTF0",1747876020955,0.76963,2597.6,2597.5,0.70272636]
["bitfinex-derivatives","ETHF0:USTF0",1747876021161,5.35467178,2597.6,2597.5,0.70272636]
["bitfinex-derivatives","ETHF0:USTF0",1747876021460,0.76961,2597.7,2597.5,0.70272636]
["bitfinex-derivatives","ETHF0:USTF0",1747876021663,0.76961,2597.7,2597.6,0.12031388]
["bitfinex-derivatives","ETHF0:USTF0",1747876021865,0.76958,2597.8,2597.6,0.12031326]
["bitfinex-derivatives","ETHF0:USTF0",1747876022059,1.6932,2598.0,2597.7,0.12031326]
["bitfinex-derivatives","ETHF0:USTF0",1747876022363,0.76963,2597.6,2597.5,0.3203354]
["bitfinex-derivatives","ETHF0:USTF0",1747876022560,6.12430178,2597.6,2597.5,0.3203354]
["bitfinex-derivatives","ETHF0:USTF0",1747876022763,1.6595,2597.6,2597.4,0.35695691]
["bitfinex-derivatives","ETHF0:USTF0",1747876022966,0.76952,2598.0,2597.5,5.28955549]
["bitfinex-derivatives","ETHF0:USTF0",1747876023161,1.6595,2598.0,2597.6,0.12031994]
["bitfinex-derivatives","ETHF0:USTF0",1747876023466,1.6595,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876023660,1.6595,2598.0,2597.9,0.12031041]
["bitfinex-derivatives","ETHF0:USTF0",1747876023963,2.42901,2598.0,2597.9,0.12031041]
["bitfinex-derivatives","ETHF0:USTF0",1747876024160,7.78368178,2598.0,2597.9,0.44080551]
["bitfinex-derivatives","ETHF0:USTF0",1747876024359,2.42901,2598.0,2597.9,0.44080551]
["bitfinex-derivatives","ETHF0:USTF0",1747876024756,7.78368178,2598.0,2597.9,0.3204951]
["bitfinex-derivatives","ETHF0:USTF0",1747876024957,10.99148178,2598.0,2597.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876025165,0.76989,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876025361,5.35467178,2596.7,2596.6,1.27190844]
["bitfinex-derivatives","ETHF0:USTF0",1747876025565,0.00576712,2596.9,2596.6,6.27167473]
["bitfinex-derivatives","ETHF0:USTF0",1747876025764,0.00576712,2596.9,2596.7,0.3823083]
["bitfinex-derivatives","ETHF0:USTF0",1747876025960,0.77559712,2596.9,2596.8,0.12034472]
["bitfinex-derivatives","ETHF0:USTF0",1747876026364,6.1302689,2596.9,2596.8,0.12034472]
["bitfinex-derivatives","ETHF0:USTF0",1747876026669,5.3604389,2596.9,2596.8,0.12034854]
["bitfinex-derivatives","ETHF0:USTF0",1747876026861,6.1302689,2596.9,2596.8,0.12034854]
["bitfinex-derivatives","ETHF0:USTF0",1747876027058,0.76991,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876027263,0.00576712,2596.9,2596.6,0.2618039]
["bitfinex-derivatives","ETHF0:USTF0",1747876027466,0.00576712,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876027659,0.00576712,2596.9,2596.8,5.30494505]
["bitfinex-derivatives","ETHF0:USTF0",1747876027863,5.3604389,2596.9,2596.8,11.07480505]
["bitfinex-derivatives","ETHF0:USTF0",1747876028362,0.00576712,2596.9,2596.8,11.07480505]
["bitfinex-derivatives","ETHF0:USTF0",1747876028568,5.3604389,2596.9,2596.8,5.30494505]
["bitfinex-derivatives","ETHF0:USTF0",1747876028761,5.3604389,2596.9,2596.8,11.07480505]
["bitfinex-derivatives","ETHF0:USTF0",1747876028762,0.00576712,2596.9,2596.8,11.07480505]
["bitfinex-derivatives","ETHF0:USTF0",1747876028959,1.641,2597.6,2596.8,10.30494505]
["bitfinex-derivatives","ETHF0:USTF0",1747876029165,0.76973,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876029367,0.76973,2597.3,2597.2,3.58984505]
["bitfinex-derivatives","ETHF0:USTF0",1747876029567,0.7697,2597.4,2597.2,0.38204505]
["bitfinex-derivatives","ETHF0:USTF0",1747876029868,0.76968,2597.4,2597.3,0.38204505]
["bitfinex-derivatives","ETHF0:USTF0",1747876030259,0.00576712,2597.6,2597.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747876030484,0.76961,2597.7,2597.5,3.58984505]
["bitfinex-derivatives","ETHF0:USTF0",1747876030671,0.76961,2597.7,2597.6,0.38204505]
["bitfinex-derivatives","ETHF0:USTF0",1747876030863,0.76961,2597.7,2596.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747876030864,0.76986,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876031169,0.76986,2596.8,2596.6,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747876031170,0.76989,2596.7,2596.6,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876031370,0.76992,2596.6,2596.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876032363,0.76998,2596.4,2596.3,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1747876032667,0.76998,2596.4,2596.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1747876033170,0.7701,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876033473,3.2078,2596.2,2595.4,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747876033661,0.77023,2595.6,2595.4,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747876033858,3.2078,2596.0,2595.4,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747876034257,3.2078,2595.7,2595.4,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747876034475,32.6778,2596.1,2595.4,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747876034674,0.77025,2595.5,2595.4,1.21901395]
["bitfinex-derivatives","ETHF0:USTF0",1747876034878,0.77025,2595.5,2595.1,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876034879,3.2078,2595.7,2595.1,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876035178,0.77032,2595.3,2595.1,2.01250429]
["bitfinex-derivatives","ETHF0:USTF0",1747876035471,0.77034,2595.2,2595.1,2.01250429]
["bitfinex-derivatives","ETHF0:USTF0",1747876035667,0.77034,2595.2,2595.1,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876036268,0.77032,2595.3,2595.1,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876036471,0.00577868,2595.5,2595.1,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876036663,0.00577868,2595.5,2595.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876036863,0.00577868,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876037064,0.77603868,2595.5,2595.0,2.40369]
["bitfinex-derivatives","ETHF0:USTF0",1747876037265,0.77602868,2595.5,2595.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876037564,0.77029,2595.4,2595.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876037870,0.00577868,2595.5,2595.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876038071,0.00577868,2595.5,2595.1,0.3137601]
["bitfinex-derivatives","ETHF0:USTF0",1747876038272,0.77604868,2595.5,2595.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876038469,0.00577868,2595.5,2595.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876038967,0.77602868,2595.5,2595.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747876039473,0.00577868,2595.5,2595.3,1.0840601]
["bitfinex-derivatives","ETHF0:USTF0",1747876039674,0.00577868,2595.5,2595.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747876040269,0.00577868,2595.5,2595.4,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1747876040469,0.00577868,2595.5,2595.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747876040980,0.77602868,2595.5,2595.4,1.9474601]
["bitfinex-derivatives","ETHF0:USTF0",1747876041275,0.77602868,2595.5,2595.4,0.3137601]
["bitfinex-derivatives","ETHF0:USTF0",1747876041770,0.00577868,2595.5,2595.4,0.3137601]
["bitfinex-derivatives","ETHF0:USTF0",1747876041964,0.00577868,2595.5,2595.4,1.0840401]
["bitfinex-derivatives","ETHF0:USTF0",1747876042272,0.7701,2596.0,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747876042477,0.77007,2596.1,2595.7,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1747876042681,0.7701,2596.0,2595.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747876042877,0.77009,2596.1,2595.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747876043175,0.77581868,2596.2,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747876043376,0.77007,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876043676,0.00577868,2596.2,2595.8,1.87058534]
["bitfinex-derivatives","ETHF0:USTF0",1747876043873,0.77008,2596.1,2595.9,0.12038534]
["bitfinex-derivatives","ETHF0:USTF0",1747876044070,0.77008,2596.1,2595.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747876044278,0.77008,2596.1,2596.0,0.3137601]
["bitfinex-derivatives","ETHF0:USTF0",1747876044577,0.77583868,2596.2,2596.0,0.3137601]
["bitfinex-derivatives","ETHF0:USTF0",1747876044780,0.00577868,2596.2,2596.0,6.0418501]
["bitfinex-derivatives","ETHF0:USTF0",1747876045280,0.77582868,2596.2,2596.1,0.12038224]
["bitfinex-derivatives","ETHF0:USTF0",1747876045580,0.77007,2596.1,2596.0,5.2717601]
["bitfinex-derivatives","ETHF0:USTF0",1747876045782,2.43267,2596.1,2596.0,1.87058446]
["bitfinex-derivatives","ETHF0:USTF0",1747876046080,2.43267,2596.1,2596.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747876046476,0.00577868,2596.2,2596.0,2.64068945]
["bitfinex-derivatives","ETHF0:USTF0",1747876046676,0.77581868,2596.2,2596.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747876046879,0.77007,2596.1,2596.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1747876047084,0.77015,2595.9,2595.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1747876047477,0.77011,2596.0,2595.7,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1747876047675,0.77013,2595.9,2595.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747876047879,0.00577868,2596.2,2595.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747876048184,0.00577868,2596.2,2596.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747876048383,0.00577868,2596.2,2596.1,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1747876048580,0.00577868,2596.2,2596.1,2.76186562]
["bitfinex-derivatives","ETHF0:USTF0",1747876048781,0.77581868,2596.2,2596.1,0.31449562]
["bitfinex-derivatives","ETHF0:USTF0",1747876048974,1.92521,2596.1,2595.5,0.53070443]
["bitfinex-derivatives","ETHF0:USTF0",1747876049176,0.77022,2595.6,2595.5,0.53070443]
["bitfinex-derivatives","ETHF0:USTF0",1747876049885,0.77031,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876050473,0.77031,2595.3,2595.0,0.70763668]
["bitfinex-derivatives","ETHF0:USTF0",1747876050687,0.77031,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876050889,0.7703,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876051087,3.65465,2596.1,2594.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747876051088,1.7294,2596.1,2595.3,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1747876051282,1.8101,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876051589,1.8101,2596.5,2595.8,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747876051590,3.73504,2596.5,2595.8,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747876051786,0.77012,2596.0,2595.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747876051986,1.8101,2595.9,2595.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747876052988,2.58023,2595.9,2595.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747876053286,5.0179,2595.9,2595.2,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876053489,1.8101,2595.9,2595.3,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747876053796,1.8101,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876053992,2.58023,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876054192,0.00577868,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876054384,0.77583868,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876054601,0.77007,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876054785,0.77007,2596.1,2595.8,2.54675]
["bitfinex-derivatives","ETHF0:USTF0",1747876054989,0.7701,2596.0,2595.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747876055287,0.00577868,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876055486,0.00577868,2596.2,2596.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747876055694,0.00577868,2596.2,2596.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747876056188,3.2078,2597.2,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747876056386,5.0192,2597.2,2596.4,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1747876056582,0.76991,2596.7,2596.4,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1747876056783,0.76991,2596.7,2596.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747876056988,1.92452,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876057290,1.92452,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876057291,1.7613,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876057492,0.76991,2596.7,2596.5,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747876057888,0.76991,2596.7,2596.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876058192,1.7613,2596.9,2596.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876058390,0.76992,2596.6,2596.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876058586,1.7613,2596.9,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876058786,0.00577868,2597.0,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876058983,0.00577868,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876059179,0.00577868,2597.0,2596.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876059381,0.76983,2596.9,2596.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876059590,0.76987,2596.8,2596.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876059893,0.00577868,2597.0,2596.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876060098,0.76989,2596.7,2596.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747876060292,0.00577868,2597.0,2596.6,2.03421213]
["bitfinex-derivatives","ETHF0:USTF0",1747876060486,3.2078,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876060685,0.76967,2597.5,2597.2,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1747876060993,0.76967,2597.5,2597.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747876061794,0.76968,2597.4,2597.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747876061997,0.76971,2597.3,2597.2,0.35051213]
["bitfinex-derivatives","ETHF0:USTF0",1747876062291,0.76989,2596.7,2596.6,0.70763668]
["bitfinex-derivatives","ETHF0:USTF0",1747876062491,1.6559,2597.2,2596.6,0.70763668]
["bitfinex-derivatives","ETHF0:USTF0",1747876062681,0.76986,2596.9,2596.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747876062882,0.76986,2596.8,2596.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747876063193,0.76989,2596.7,2596.6,0.30812022]
["bitfinex-derivatives","ETHF0:USTF0",1747876063697,2.52149,2596.7,2596.6,0.30812022]
["bitfinex-derivatives","ETHF0:USTF0",1747876064290,1.7516,2596.7,2596.6,0.30812022]
["bitfinex-derivatives","ETHF0:USTF0",1747876064496,2.52149,2596.7,2596.6,0.30812022]
["bitfinex-derivatives","ETHF0:USTF0",1747876066386,0.76995,2596.5,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876067394,3.97775,2596.5,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876067889,3.97775,2596.5,2596.4,0.31394415]
["bitfinex-derivatives","ETHF0:USTF0",1747876068287,1.7516,2596.7,2596.4,0.31394415]
["bitfinex-derivatives","ETHF0:USTF0",1747876068488,0.76994,2596.6,2596.4,0.31394415]
["bitfinex-derivatives","ETHF0:USTF0",1747876068891,0.76995,2596.5,2596.4,0.31394415]
["bitfinex-derivatives","ETHF0:USTF0",1747876069099,1.7516,2596.7,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876069401,0.76995,2596.5,2596.4,0.31391933]
["bitfinex-derivatives","ETHF0:USTF0",1747876069705,3.97775,2596.5,2596.4,0.31391933]
["bitfinex-derivatives","ETHF0:USTF0",1747876070193,3.97775,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876070194,0.77013,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876071491,0.00577868,2596.1,2595.6,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876071492,0.77019,2595.7,2595.6,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876072601,0.77017,2595.8,2595.6,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876072792,1.7482,2595.8,2595.6,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876072993,0.77019,2595.7,2595.6,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876074302,1.7482,2595.8,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876074694,1.7482,2595.8,2595.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747876074895,2.51836,2595.8,2595.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747876075103,1.7482,2595.8,2595.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747876075294,2.51836,2595.8,2595.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747876075795,1.7482,2595.8,2595.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747876076000,0.7701,2596.0,2595.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747876076304,0.77585868,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876076602,0.77585868,2596.1,2596.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747876077301,0.7701,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876077504,2.5364,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876077999,1.7663,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876078203,0.00577868,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876078405,0.00577868,2596.1,2596.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747876078999,0.00577868,2596.1,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876079000,0.77019,2595.7,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876079203,1.69157868,2596.1,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876079508,2.46164868,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876079804,1.69157868,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876080005,2.46164868,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876080397,0.00577868,2596.1,2596.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747876080595,1.652,2597.0,2596.9,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747876080801,1.7513,2597.2,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747876080802,1.6858,2597.1,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747876081000,1.6858,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876081305,0.7698,2597.0,2596.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747876081506,1.6858,2597.1,2596.8,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1747876081700,1.6858,2597.1,2596.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747876081895,1.6858,2597.1,2596.9,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1747876082101,0.00577868,2597.2,2596.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747876082399,0.00577868,2597.2,2597.1,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1747876082798,0.00577868,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876083205,0.00577868,2597.2,2597.1,5.21062593]
["bitfinex-derivatives","ETHF0:USTF0",1747876083608,0.00577868,2597.2,2597.1,5.98039593]
["bitfinex-derivatives","ETHF0:USTF0",1747876083795,0.00577868,2597.2,2597.1,5.21062593]
["bitfinex-derivatives","ETHF0:USTF0",1747876084109,5.77551868,2597.2,2597.1,0.30802593]
["bitfinex-derivatives","ETHF0:USTF0",1747876084297,0.76989,2596.7,2596.6,3.7359341]
["bitfinex-derivatives","ETHF0:USTF0",1747876084498,0.76359632,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876085007,0.76997,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876085208,1.7759,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876085504,2.54584,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876085699,0.76996,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876085900,1.7759,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876087005,1.7759,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876087006,0.77008,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876088306,0.77016,2595.8,2595.7,0.5281341]
["bitfinex-derivatives","ETHF0:USTF0",1747876088510,6.7707,2596.2,2595.7,0.5281341]
["bitfinex-derivatives","ETHF0:USTF0",1747876088812,0.77019,2595.7,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876090498,40.8,2596.1,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876090702,0.77018,2595.8,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876090915,1.6892,2595.7,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876091412,2.45939,2595.7,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876092409,1.6892,2595.7,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876092610,2.45939,2595.7,2595.6,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876093017,0.77043,2594.9,2594.8,0.70763668]
["bitfinex-derivatives","ETHF0:USTF0",1747876093214,0.77043,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876093215,0.7706,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876094010,5.0,2594.3,2594.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876094202,0.77075,2593.8,2593.7,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876094403,3.97855,2593.8,2593.7,1.93543597]
["bitfinex-derivatives","ETHF0:USTF0",1747876094602,3.97855,2593.8,2593.2,5.76974578]
["bitfinex-derivatives","ETHF0:USTF0",1747876094603,0.7709,2593.3,2593.2,5.76974578]
["bitfinex-derivatives","ETHF0:USTF0",1747876095104,0.7709,2593.3,2593.2,2.56194578]
["bitfinex-derivatives","ETHF0:USTF0",1747876095319,25.469,2593.4,2593.2,2.56194578]
["bitfinex-derivatives","ETHF0:USTF0",1747876095608,0.7709,2593.3,2593.2,2.56194578]
["bitfinex-derivatives","ETHF0:USTF0",1747876095813,2.4469,2593.3,2593.2,2.56194578]
["bitfinex-derivatives","ETHF0:USTF0",1747876096116,1.676,2593.3,2593.2,5.76974578]
["bitfinex-derivatives","ETHF0:USTF0",1747876096308,2.4469,2593.3,2593.2,2.56194578]
["bitfinex-derivatives","ETHF0:USTF0",1747876098516,2.4469,2593.3,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876098517,0.77094,2593.2,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876098708,1.7989,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876098910,1.7138,2593.6,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876099112,1.7989,2593.5,2593.0,1.70547868]
["bitfinex-derivatives","ETHF0:USTF0",1747876099327,2.56976,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876099511,1.7989,2593.5,2593.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747876099816,2.56974,2593.5,2593.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747876100116,1.7989,2593.5,2593.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747876100303,0.77087,2593.4,2593.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747876100506,0.77087,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876100703,1.7558,2593.3,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876101215,1.7558,2593.3,2593.0,1.74277868]
["bitfinex-derivatives","ETHF0:USTF0",1747876102018,0.77094,2593.2,2593.0,1.74277868]
["bitfinex-derivatives","ETHF0:USTF0",1747876102217,1.7558,2593.1,2593.0,1.74277868]
["bitfinex-derivatives","ETHF0:USTF0",1747876102615,2.52676,2593.1,2593.0,1.74277868]
["bitfinex-derivatives","ETHF0:USTF0",1747876102817,2.52676,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876103016,40.8,2593.5,2593.0,0.77674868]
["bitfinex-derivatives","ETHF0:USTF0",1747876103316,0.77096,2593.1,2593.0,1.89217868]
["bitfinex-derivatives","ETHF0:USTF0",1747876103517,0.77095,2593.2,2593.0,1.89217868]
["bitfinex-derivatives","ETHF0:USTF0",1747876103714,0.77096,2593.1,2593.0,1.89217868]
["bitfinex-derivatives","ETHF0:USTF0",1747876104025,0.77096,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876104026,2.50146,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876104316,1.7305,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876104520,1.7305,2593.1,2593.0,1.89217868]
["bitfinex-derivatives","ETHF0:USTF0",1747876104920,2.50146,2593.1,2593.0,1.89217868]
["bitfinex-derivatives","ETHF0:USTF0",1747876105220,2.50146,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876105725,1.7305,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876106022,2.50146,2593.1,2593.0,1.91537868]
["bitfinex-derivatives","ETHF0:USTF0",1747876106722,1.7305,2593.1,2593.0,1.91537868]
["bitfinex-derivatives","ETHF0:USTF0",1747876106923,1.7305,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876107310,1.7688,2593.4,2593.0,1.91537868]
["bitfinex-derivatives","ETHF0:USTF0",1747876107612,0.77096,2593.1,2593.0,5.12317868]
["bitfinex-derivatives","ETHF0:USTF0",1747876107812,1.7688,2593.4,2593.0,5.12317868]
["bitfinex-derivatives","ETHF0:USTF0",1747876108412,1.7688,2593.4,2593.0,5.89415868]
["bitfinex-derivatives","ETHF0:USTF0",1747876108613,0.77096,2593.1,2593.0,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876112428,0.77091,2593.3,2593.0,3.21357868]
["bitfinex-derivatives","ETHF0:USTF0",1747876112725,2.67391,2593.3,2593.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747876113327,1.903,2593.3,2593.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747876113728,2.67392,2593.3,2593.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747876114028,0.77093,2593.2,2593.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747876114523,1.7138,2593.6,2593.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747876114826,3.2078,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876115026,1.8636,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876115229,0.77075,2593.8,2593.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747876115524,0.77074,2593.9,2593.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747876115828,0.77075,2593.8,2593.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747876116222,0.77078,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876116420,40.8,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876116823,0.77078,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876117022,0.77087,2593.4,2593.3,0.26478395]
["bitfinex-derivatives","ETHF0:USTF0",1747876118019,0.77096,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876118220,0.77095,2593.2,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876118419,1.8727,2593.3,2593.0,1.89927868]
["bitfinex-derivatives","ETHF0:USTF0",1747876118619,2.6436,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876119430,0.77096,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876119633,0.77096,2593.1,2593.0,0.27056263]
["bitfinex-derivatives","ETHF0:USTF0",1747876120533,1.8727,2593.3,2593.0,0.27056263]
["bitfinex-derivatives","ETHF0:USTF0",1747876120725,0.77093,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876120925,1.8727,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876121133,0.77093,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876121631,2.64362,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876121835,2.64362,2593.3,2593.1,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747876122136,1.92689,2593.8,2593.1,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747876122342,0.7709,2593.3,2593.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747876122547,0.77093,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876122838,0.77096,2593.1,2593.0,0.57910251]
["bitfinex-derivatives","ETHF0:USTF0",1747876123043,26.22166,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876123247,28.08526,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876123436,68.88526,2593.1,2593.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876124538,45.33626,2593.1,2593.0,0.31435919]
["bitfinex-derivatives","ETHF0:USTF0",1747876124742,68.88726,2593.1,2593.0,0.31435919]
["bitfinex-derivatives","ETHF0:USTF0",1747876125942,28.08726,2593.1,2593.0,0.31435919]
["bitfinex-derivatives","ETHF0:USTF0",1747876126147,28.08726,2593.1,2593.0,0.66686243]
["bitfinex-derivatives","ETHF0:USTF0",1747876126343,68.88726,2593.1,2593.0,0.66686243]
["bitfinex-derivatives","ETHF0:USTF0",1747876126539,73.88726,2593.1,2593.0,0.66686243]
["bitfinex-derivatives","ETHF0:USTF0",1747876126945,76.88726,2593.1,2593.0,0.66686243]
["bitfinex-derivatives","ETHF0:USTF0",1747876127346,0.77111,2592.6,2592.5,0.70213548]
["bitfinex-derivatives","ETHF0:USTF0",1747876127549,0.77123,2592.2,2592.1,4.09718213]
["bitfinex-derivatives","ETHF0:USTF0",1747876127847,0.77123,2592.2,2592.1,0.88938213]
["bitfinex-derivatives","ETHF0:USTF0",1747876128744,1.92808,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876129045,1.92808,2592.2,2591.4,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747876129046,42.657,2592.1,2591.4,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747876129252,42.657,2592.1,2591.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747876129549,42.657,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876129749,0.77131,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876129963,2.62831,2592.0,2591.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747876130251,1.857,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876130548,0.77141,2591.7,2591.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747876130755,0.77143,2591.6,2591.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747876130942,1.857,2592.0,2591.4,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747876131142,2.62829,2592.0,2591.9,0.26459379]
["bitfinex-derivatives","ETHF0:USTF0",1747876132747,0.77132,2591.9,2591.8,0.26459379]
["bitfinex-derivatives","ETHF0:USTF0",1747876133044,2.58422,2591.9,2591.8,0.26459379]
["bitfinex-derivatives","ETHF0:USTF0",1747876133246,0.77147,2591.4,2591.3,0.88397055]
["bitfinex-derivatives","ETHF0:USTF0",1747876133952,4.44127,2591.4,2591.3,0.88397055]
["bitfinex-derivatives","ETHF0:USTF0",1747876134648,0.77153,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876136450,3.2078,2590.7,2589.4,0.17436406]
["bitfinex-derivatives","ETHF0:USTF0",1747876136654,0.77215,2589.1,2589.0,4.37200095]
["bitfinex-derivatives","ETHF0:USTF0",1747876136849,44.77995,2589.1,2589.0,4.37200095]
["bitfinex-derivatives","ETHF0:USTF0",1747876137157,44.0078,2589.1,2589.0,4.37200095]
["bitfinex-derivatives","ETHF0:USTF0",1747876137650,44.77995,2589.1,2589.0,4.37200095]
["bitfinex-derivatives","ETHF0:USTF0",1747876138153,49.77995,2589.1,2589.0,4.37200095]
["bitfinex-derivatives","ETHF0:USTF0",1747876138359,49.77995,2589.1,2589.0,0.89622519]
["bitfinex-derivatives","ETHF0:USTF0",1747876138549,73.34195,2589.1,2589.0,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876139454,52.0078,2589.1,2588.6,2.5336548]
["bitfinex-derivatives","ETHF0:USTF0",1747876139657,3.98007,2588.7,2588.6,2.5336548]
["bitfinex-derivatives","ETHF0:USTF0",1747876142059,0.00579005,2588.9,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747876142362,5.0809,2590.0,2588.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747876142558,3.2078,2589.1,2588.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747876142751,3.2078,2589.1,2588.6,2.5336548]
["bitfinex-derivatives","ETHF0:USTF0",1747876142752,0.77226,2588.8,2588.6,2.5336548]
["bitfinex-derivatives","ETHF0:USTF0",1747876142961,3.98007,2588.7,2588.6,2.5336548]
["bitfinex-derivatives","ETHF0:USTF0",1747876143164,5.85317,2588.7,2588.6,2.5336548]
["bitfinex-derivatives","ETHF0:USTF0",1747876143356,0.77233,2588.5,2588.4,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1747876144553,2.64543,2588.5,2588.4,0.00579005]
["bitfinex-derivatives","ETHF0:USTF0",1747876144759,6.8731,2588.5,2587.7,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747876145055,0.77251,2587.9,2587.4,3.88125546]
["bitfinex-derivatives","ETHF0:USTF0",1747876145366,3.98043,2587.5,2587.4,0.67345546]
["bitfinex-derivatives","ETHF0:USTF0",1747876146056,0.77287,2586.7,2586.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747876146357,3.2078,2586.6,2586.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747876146560,40.8,2586.8,2586.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747876146959,3.2078,2586.7,2586.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747876147361,0.77286,2586.8,2586.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747876147662,0.00579005,2586.9,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876147663,3.2078,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876147861,0.00579005,2586.9,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876148260,3.2078,2586.7,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876148566,41.5729,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876148868,41.5729,2586.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747876148869,40.97732867,2586.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876149160,17.38379005,2586.9,2585.7,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1747876149161,3.2078,2586.5,2585.7,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1747876149461,3.0,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876149662,3.0,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747876149859,3.0,2586.6,2586.5,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747876150060,0.00579005,2586.9,2586.5,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747876150061,0.00579005,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747876150264,3.2078,2587.3,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747876150465,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876150466,3.2078,2587.9,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747876150659,3.2078,2587.9,2586.6,1.93802005]
["bitfinex-derivatives","ETHF0:USTF0",1747876150660,1.7734,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876150876,3.2078,2587.1,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876151060,0.7729,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876151463,2.6511,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876151665,0.7729,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876152160,3.2078,2586.7,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876152364,3.2078,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876152864,3.98085,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876153068,5.85905,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876154270,0.77314,2585.8,2585.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747876154565,3.2078,2585.4,2585.3,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1747876154767,3.98107,2585.4,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747876154965,3.2078,2585.0,2584.8,0.30923635]
["bitfinex-derivatives","ETHF0:USTF0",1747876155263,0.77431,2581.9,2581.4,2.67840335]
["bitfinex-derivatives","ETHF0:USTF0",1747876155463,3.2078,2582.1,2581.8,0.07746533]
["bitfinex-derivatives","ETHF0:USTF0",1747876155774,3.2078,2581.9,2581.4,2.67840335]
["bitfinex-derivatives","ETHF0:USTF0",1747876155971,3.2078,2581.5,2581.4,2.67840335]
["bitfinex-derivatives","ETHF0:USTF0",1747876156270,30.98322,2581.5,2581.4,2.67840335]
["bitfinex-derivatives","ETHF0:USTF0",1747876156668,30.2088,2581.5,2580.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747876156968,3.98235,2581.1,2580.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747876157158,3.2078,2581.1,2581.0,6.04204536]
["bitfinex-derivatives","ETHF0:USTF0",1747876157566,3.98235,2581.1,2581.0,6.04204536]
["bitfinex-derivatives","ETHF0:USTF0",1747876158069,3.2078,2581.1,2581.0,11.04204536]
["bitfinex-derivatives","ETHF0:USTF0",1747876158264,3.2078,2581.1,2581.0,6.04204536]
["bitfinex-derivatives","ETHF0:USTF0",1747876158572,3.98234,2581.1,2581.0,6.04204536]
["bitfinex-derivatives","ETHF0:USTF0",1747876158865,3.2078,2581.1,2581.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876159070,3.2078,2581.1,2581.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876159569,3.2078,2581.4,2581.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876159766,3.2078,2581.4,2581.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747876160065,0.00580147,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876160267,0.00580147,2582.1,2581.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747876160268,0.00580147,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876160462,3.2078,2583.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876160657,5.0087,2583.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876160862,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876161066,3.2078,2582.9,2582.3,0.07745033]
["bitfinex-derivatives","ETHF0:USTF0",1747876161369,3.2078,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876161370,3.98761147,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876161666,3.21360147,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876161868,3.21360147,2582.9,2582.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876162170,0.7741,2582.6,2582.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876162361,0.7741,2582.6,2582.5,5.64924433]
["bitfinex-derivatives","ETHF0:USTF0",1747876162559,3.98763147,2582.9,2582.5,10.64924433]
["bitfinex-derivatives","ETHF0:USTF0",1747876162760,3.21360147,2582.9,2582.6,0.07744133]
["bitfinex-derivatives","ETHF0:USTF0",1747876163271,0.00580147,2582.9,2582.6,5.07744133]
["bitfinex-derivatives","ETHF0:USTF0",1747876163564,0.77406,2582.8,2582.6,0.07744133]
["bitfinex-derivatives","ETHF0:USTF0",1747876163772,0.77982147,2582.9,2582.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747876163972,0.00580147,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1747876164172,0.77981147,2582.9,2582.8,2.44143534]
["bitfinex-derivatives","ETHF0:USTF0",1747876165168,0.00580147,2582.9,2582.8,2.44143534]
["bitfinex-derivatives","ETHF0:USTF0",1747876165568,0.77981147,2582.9,2582.8,2.44143534]
["bitfinex-derivatives","ETHF0:USTF0",1747876165767,0.00580147,2582.9,2582.8,2.44143534]
["bitfinex-derivatives","ETHF0:USTF0",1747876166162,0.77981147,2582.9,2582.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876166472,0.00580147,2582.9,2582.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876166774,0.77981147,2582.9,2582.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876166971,0.77981147,2582.9,2582.8,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1747876167175,0.77416,2582.4,2582.3,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1747876167468,3.2078,2582.4,2582.3,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1747876167862,3.98196,2582.4,2582.3,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1747876168065,3.98196,2582.4,2582.3,2.36980147]
["bitfinex-derivatives","ETHF0:USTF0",1747876168765,0.77442,2581.5,2580.8,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747876169074,3.98222,2581.5,2581.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876169768,0.77445,2581.4,2581.3,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876170163,5.77445,2581.4,2581.3,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876170361,1.93631,2581.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876170568,3.2078,2580.4,2580.0,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1747876170971,3.2078,2580.4,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747876171173,3.2078,2580.4,2580.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747876171375,27.047,2581.1,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747876171376,3.2078,2580.9,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747876171570,3.2078,2581.2,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747876171767,3.2078,2581.2,2580.1,3.38851]
["bitfinex-derivatives","ETHF0:USTF0",1747876172069,3.2078,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747876172273,3.2078,2581.2,2580.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747876172476,3.2078,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747876172772,3.98224,2581.5,2581.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876173270,3.98222,2581.5,2581.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876173469,5.91582,2581.5,2581.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876173678,3.98222,2581.5,2581.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876173871,0.00580147,2581.6,2581.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876174081,3.2078,2581.5,2581.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876174375,3.2078,2581.5,2581.4,4.66890738]
["bitfinex-derivatives","ETHF0:USTF0",1747876174770,0.00580147,2581.6,2581.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747876175071,3.2078,2582.2,2581.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747876175267,3.2078,2582.2,2581.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747876175268,0.77428,2582.0,2581.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747876175467,0.77428,2582.0,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747876175663,5.1414,2582.2,2581.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747876175664,0.77432,2581.9,2581.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747876175871,0.77435,2581.8,2581.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747876176074,0.7801335,2581.9,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747876176274,0.77434,2581.8,2581.5,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1747876176579,0.77439,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876178268,5.1048,2581.8,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876178474,0.7744,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876179182,0.77438,2581.7,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876179379,1.8924,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876179582,1.8924,2581.6,2581.5,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1747876179881,1.8924,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876181480,2.6668,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876181880,1.8924,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876182679,0.0058135,2581.9,2581.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876182880,0.0058135,2581.9,2581.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747876183083,0.0058135,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747876183383,0.0058135,2581.9,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747876183986,0.0058135,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747876184187,0.0058135,2581.9,2581.8,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1747876184594,3.5e-06,2581.9,2581.8,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1747876185287,3.5e-06,2581.9,2581.8,9.89892923]
["bitfinex-derivatives","ETHF0:USTF0",1747876186484,3.2078,2582.9,2582.0,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1747876186689,0.77411,2582.6,2582.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747876186987,1.9494,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747876187185,1.9494,2582.5,2582.4,3.13816]
["bitfinex-derivatives","ETHF0:USTF0",1747876187483,5.93133,2582.5,2582.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876188194,5.93133,2582.5,2582.3,0.48813177]
["bitfinex-derivatives","ETHF0:USTF0",1747876188195,0.77416,2582.4,2582.3,0.48813177]
["bitfinex-derivatives","ETHF0:USTF0",1747876188490,0.77431,2581.9,2581.8,0.64262524]
["bitfinex-derivatives","ETHF0:USTF0",1747876188692,0.77434,2581.8,2581.7,0.3256825]
["bitfinex-derivatives","ETHF0:USTF0",1747876188895,0.77434,2581.8,2581.3,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1747876188896,0.77446,2581.4,2581.3,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1747876189082,0.77458,2581.0,2580.9,0.64262524]
["bitfinex-derivatives","ETHF0:USTF0",1747876189385,0.77461,2580.9,2580.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876189585,0.77461,2580.9,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747876189586,0.77468,2580.7,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747876189893,0.77473,2580.5,2580.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876190078,0.0058135,2580.5,2580.0,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1747876190283,0.0058135,2580.5,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747876190485,0.0058135,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747876190886,0.0058135,2580.5,2580.4,5.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747876191082,0.0058135,2580.5,2580.4,8.13876]
["bitfinex-derivatives","ETHF0:USTF0",1747876191789,3.2078,2581.2,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747876191990,3.2078,2581.2,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747876192195,1.875,2581.1,2580.8,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747876192397,1.875,2581.1,2580.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876192583,1.79,2581.9,2580.9,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1747876192584,4.9978,2581.9,2580.9,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1747876192892,3.2078,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747876193193,3.2078,2581.5,2581.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876193895,3.2078,2581.5,2581.4,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1747876194094,3.2078,2581.5,2581.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876194596,3.2078,2581.5,2581.4,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1747876194989,0.0058135,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747876195395,0.0058135,2581.7,2581.6,2.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747876195794,0.0058135,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747876195995,0.0058135,2581.7,2581.6,2.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747876196195,0.0058135,2581.7,2581.6,7.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747876196396,3.5e-06,2581.7,2581.6,7.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747876197699,3.5e-06,2581.7,2581.6,2.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747876197998,3.5e-06,2581.7,2581.6,5.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747876198197,3.5e-06,2581.7,2581.6,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1747876198886,3.5e-06,2581.7,2581.6,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1747876199486,3.5e-06,2581.7,2581.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876199487,3.5e-06,2581.7,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876199791,0.7744,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876199995,1.7804035,2581.7,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876199996,4.9882035,2581.7,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876200196,0.7744,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876200496,2.5548,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876200992,1.7804,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876201391,1.7804,2581.6,2581.5,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1747876202299,1.7804,2581.6,2581.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876202495,2.5548,2581.6,2581.5,2.91378733]
["bitfinex-derivatives","ETHF0:USTF0",1747876203094,1.7804,2581.6,2581.5,2.91378733]
["bitfinex-derivatives","ETHF0:USTF0",1747876203396,1.7804,2581.6,2581.5,3.68821733]
["bitfinex-derivatives","ETHF0:USTF0",1747876203600,3.5e-06,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747876203794,3.5e-06,2581.7,2581.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747876204001,3.5e-06,2581.7,2581.6,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747876204201,3.5e-06,2581.7,2581.6,7.8950133]
["bitfinex-derivatives","ETHF0:USTF0",1747876204608,3.9821735,2581.7,2581.6,0.3099133]
["bitfinex-derivatives","ETHF0:USTF0",1747876204910,3.5e-06,2581.7,2581.6,1.0843133]
["bitfinex-derivatives","ETHF0:USTF0",1747876205794,3.5e-06,2581.7,2581.6,1.0843033]
["bitfinex-derivatives","ETHF0:USTF0",1747876207099,2.30390458,2582.9,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747876207100,3.7697,2582.7,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747876207398,3.7697,2582.7,2581.6,8.5177133]
["bitfinex-derivatives","ETHF0:USTF0",1747876207399,1.9682,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876207601,3.84488048,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876207906,0.63708048,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747876208098,0.63708048,2583.0,2582.9,8.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747876208301,4.8e-07,2583.4,2582.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876208503,4.8e-07,2583.4,2583.3,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1747876208700,3.03899692,2583.5,2583.3,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1747876208897,0.39671226,2586.9,2584.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1747876209099,5.6e-06,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747876209407,5.6e-06,2586.8,2586.7,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1747876210004,7.07e-06,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747876210304,7.07e-06,2587.0,2586.9,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1747876210509,0.07731669,2587.0,2586.9,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1747876210904,9.20359069,2587.7,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747876211100,0.07729169,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876211505,0.07729169,2587.6,2587.5,6.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747876212106,0.07729169,2587.6,2587.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876212301,0.07729169,2587.6,2587.5,6.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747876212698,1.69e-06,2587.6,2587.5,11.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747876212893,1.69e-06,2587.6,2587.5,34.35643]
["bitfinex-derivatives","ETHF0:USTF0",1747876213099,1.69e-06,2587.6,2587.5,39.35643]
["bitfinex-derivatives","ETHF0:USTF0",1747876213806,0.00580147,2587.8,2587.5,39.35643]
["bitfinex-derivatives","ETHF0:USTF0",1747876214015,0.00580147,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747876214016,3.16e-06,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747876214402,29.9196,2590.0,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747876214403,3.2078,2589.8,2587.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1747876214707,1.7959,2592.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876215011,1.7959,2592.9,2590.4,39.015]
["bitfinex-derivatives","ETHF0:USTF0",1747876215201,1.7959,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876215202,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876215402,1.80417939,2592.5,2592.0,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1747876215603,6.80417939,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876216295,6.80417939,2592.5,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876216296,3.2078,2592.3,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876216504,1.8005,2592.2,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876217203,1.8005,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876217406,1.8005,2592.2,2592.0,2.36979016]
["bitfinex-derivatives","ETHF0:USTF0",1747876217613,1.8005,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876217907,6.8005,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876218311,1.8005,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876218509,1.8005,2592.2,2592.1,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747876218809,1.8005,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876219015,1.8005,2592.2,2592.1,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747876219310,0.00367939,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876220402,0.00367939,2592.5,2592.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876220903,5.00367939,2592.5,2592.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876221110,1.7678,2592.4,2592.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876221499,1.7678,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747876221704,1.7678,2592.4,2592.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876222504,0.00367939,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747876222699,0.00367939,2592.5,2592.4,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747876222911,0.00367939,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876223205,0.00367939,2592.5,2592.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876224813,5.77481939,2592.5,2592.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876225201,0.77126,2592.1,2592.0,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1747876225509,0.77126,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876225510,0.77144,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876225707,36.1224,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876225909,40.8,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876226207,0.77138,2591.7,2591.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876226409,1.7854,2591.6,2591.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876227014,1.79447939,2592.5,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747876227214,0.77125,2592.2,2591.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876227410,1.9324,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747876227713,1.9324,2592.1,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747876228105,1.9324,2592.1,2591.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747876228512,1.9324,2592.1,2591.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876228906,1.9324,2592.1,2591.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747876229511,1.9324,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747876229816,1.79447939,2592.5,2591.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876229817,2.56562939,2592.5,2591.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876230017,1.8583,2592.3,2592.1,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747876230416,1.8583,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876230608,1.8583,2592.3,2592.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876230811,42.6583,2592.3,2592.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876231017,1.8583,2592.3,2592.2,0.84948738]
["bitfinex-derivatives","ETHF0:USTF0",1747876231217,0.00367939,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747876231425,0.00367939,2592.5,2592.4,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747876232119,0.00367939,2592.5,2592.4,6.34297]
["bitfinex-derivatives","ETHF0:USTF0",1747876232715,0.00367939,2592.5,2592.4,11.34297]
["bitfinex-derivatives","ETHF0:USTF0",1747876233022,3.2078,2594.4,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747876233323,1.9081,2593.6,2592.8,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747876233512,40.8,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876233818,1.9081,2593.4,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747876234010,40.8,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876234204,40.8,2593.5,2593.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876234411,0.00579016,2593.6,2593.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876234612,0.00579016,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747876235320,0.00579016,2593.6,2593.5,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1747876235721,1.6e-07,2593.6,2593.5,8.13484]
["bitfinex-derivatives","ETHF0:USTF0",1747876235918,1.8934,2594.9,2593.6,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1747876236224,1.8934,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747876236427,1.8934,2594.5,2594.4,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1747876236622,0.77044,2594.9,2594.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747876236819,1.8934,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876237415,1.8934,2594.8,2594.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876237616,0.77049,2594.7,2594.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876237824,2.66387,2594.8,2594.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876238023,1.8934,2594.8,2594.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876238224,1.8934,2594.8,2594.5,2.36979016]
["bitfinex-derivatives","ETHF0:USTF0",1747876238427,0.77031,2595.3,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747876238618,0.77029,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876238820,2.66369,2595.4,2595.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747876239128,1.8934,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876239830,0.77021,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876240028,1.8455,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876240528,1.8455,2595.6,2595.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747876240529,0.77034,2595.2,2595.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876240921,3.2078,2595.4,2595.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876241124,1.8455,2595.3,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876241324,1.8455,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876241520,1.8455,2595.3,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876241726,0.77037,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876241926,0.77049,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876242125,0.77047,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876242428,1.928,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876244128,1.928,2594.7,2594.6,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1747876244732,1.928,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876245125,1.928,2594.7,2594.6,3.75591362]
["bitfinex-derivatives","ETHF0:USTF0",1747876245523,1.928,2594.7,2594.6,0.54811362]
["bitfinex-derivatives","ETHF0:USTF0",1747876245822,2.69849,2594.7,2594.6,0.54811362]
["bitfinex-derivatives","ETHF0:USTF0",1747876246017,7.69849,2594.7,2594.6,0.54811362]
["bitfinex-derivatives","ETHF0:USTF0",1747876246415,7.69849,2594.7,2594.6,0.30835716]
["bitfinex-derivatives","ETHF0:USTF0",1747876246830,3.2078,2595.1,2594.6,1.07887716]
["bitfinex-derivatives","ETHF0:USTF0",1747876247124,1.9223,2595.0,2594.6,3.51615716]
["bitfinex-derivatives","ETHF0:USTF0",1747876247323,0.77029,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876247536,0.77034,2595.2,2594.9,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1747876247726,1.9223,2595.5,2594.9,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1747876247923,2.69256,2595.5,2595.2,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747876248130,1.9223,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876248324,3.84795,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876248528,0.77046,2594.8,2594.7,0.30835716]
["bitfinex-derivatives","ETHF0:USTF0",1747876249235,1.7567,2595.0,2594.7,3.51615716]
["bitfinex-derivatives","ETHF0:USTF0",1747876249431,0.77046,2594.8,2594.7,3.51615716]
["bitfinex-derivatives","ETHF0:USTF0",1747876249632,0.77049,2594.7,2594.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876249936,2.52719,2594.7,2594.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876250134,0.77052,2594.6,2594.5,2.36979016]
["bitfinex-derivatives","ETHF0:USTF0",1747876250340,2.52722,2594.6,2594.5,2.36979016]
["bitfinex-derivatives","ETHF0:USTF0",1747876250639,7.52722,2594.6,2594.5,2.36979016]
["bitfinex-derivatives","ETHF0:USTF0",1747876250936,48.32722,2594.6,2594.5,2.128879]
["bitfinex-derivatives","ETHF0:USTF0",1747876252042,2.52722,2594.6,2594.5,2.128879]
["bitfinex-derivatives","ETHF0:USTF0",1747876252239,0.00575187,2594.8,2594.5,2.128879]
["bitfinex-derivatives","ETHF0:USTF0",1747876252442,0.00575187,2594.8,2594.6,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1747876252644,0.00575187,2594.8,2594.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1747876253340,0.00575187,2594.8,2594.7,2.84282795]
["bitfinex-derivatives","ETHF0:USTF0",1747876253531,0.77021,2595.7,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747876253727,1.8982,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876253935,0.77033,2595.3,2594.8,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747876254135,2.62334,2595.2,2594.8,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747876254533,1.853,2595.2,2594.8,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747876254935,1.853,2595.2,2594.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876255144,0.77043,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876255641,5.77043,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876255841,7.62343,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876256444,6.853,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876256640,44.0078,2595.6,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747876256944,1.853,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876257142,0.77028,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876257337,1.8124,2595.3,2595.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876257534,0.77034,2595.2,2595.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876257740,1.8124,2595.3,2595.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876258242,1.8124,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876258547,1.8124,2595.3,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876258750,1.8124,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876258932,1.8124,2595.3,2595.1,0.61286074]
["bitfinex-derivatives","ETHF0:USTF0",1747876260033,0.77034,2595.2,2595.1,0.61286074]
["bitfinex-derivatives","ETHF0:USTF0",1747876260442,2.64554,2595.2,2595.1,0.61286074]
["bitfinex-derivatives","ETHF0:USTF0",1747876260840,48.44554,2595.2,2595.1,0.30835897]
["bitfinex-derivatives","ETHF0:USTF0",1747876261147,43.44554,2595.2,2595.1,0.30835897]
["bitfinex-derivatives","ETHF0:USTF0",1747876261339,42.6752,2595.2,2595.1,0.30835897]
["bitfinex-derivatives","ETHF0:USTF0",1747876261550,3.2078,2596.1,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747876261749,1.8752,2595.8,2595.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747876262045,1.8752,2595.8,2595.4,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747876262249,1.8752,2595.8,2595.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747876262435,0.77024,2595.6,2595.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876262748,3.2078,2596.1,2595.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876262953,1.8752,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876263137,1.8752,2596.2,2595.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747876263446,3.2078,2596.1,2595.6,2.66850177]
["bitfinex-derivatives","ETHF0:USTF0",1747876263645,0.77019,2595.7,2595.6,2.66850177]
["bitfinex-derivatives","ETHF0:USTF0",1747876264338,2.69979,2595.7,2595.6,0.30450177]
["bitfinex-derivatives","ETHF0:USTF0",1747876264544,0.77022,2595.6,2595.5,0.31028045]
["bitfinex-derivatives","ETHF0:USTF0",1747876264851,1.9296,2595.6,2595.5,0.31028045]
["bitfinex-derivatives","ETHF0:USTF0",1747876265051,2.69972,2596.0,2595.5,0.31028045]
["bitfinex-derivatives","ETHF0:USTF0",1747876265347,3.2078,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876265540,0.7698,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876265739,3.2078,2597.2,2596.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747876265740,3.97757,2597.2,2596.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747876265952,3.2078,2598.3,2597.1,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1747876266146,35.10807721,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876266147,3.2078,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876266450,35.10807721,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876266651,17.345,2599.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876266652,3.2078,2599.7,2598.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747876266947,29.409,2599.6,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876267154,3.2078,2599.7,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876267345,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876267951,3.2078,2599.7,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876268251,0.76921,2599.0,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876268458,0.76927,2598.8,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876268852,3.2078,2599.5,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876269152,0.76914,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876269354,0.76914,2599.3,2598.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747876269546,4.9654,2599.5,2598.9,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747876269747,4.9654,2599.5,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876269748,0.76927,2598.8,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876269948,0.76925,2598.9,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876270655,3.2078,2599.5,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876270853,0.76927,2598.8,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876271259,3.97707,2598.8,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876271756,3.2078,2599.2,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876271956,0.76924,2598.9,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876272361,3.2078,2599.2,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876272660,0.76927,2598.8,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876273249,0.76925,2598.9,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876273455,1.7944,2599.1,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876273654,3.2078,2599.3,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876273845,0.76925,2598.9,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876274048,3.2078,2599.4,2598.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1747876274251,21.61775904,2605.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876274450,1.7944,2603.3,2602.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747876274652,1.7944,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876274959,52.95161913,2602.9,2602.8,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1747876275254,5.0022,2604.0,2602.8,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876275456,1.7944,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876275659,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876275852,3.2078,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876276047,5.27984709,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876276355,40.8,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876276546,40.8,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876276749,41.56761,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876276947,40.8,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876277158,40.8,2604.5,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876277363,40.8,2604.5,2604.1,1.77916291]
["bitfinex-derivatives","ETHF0:USTF0",1747876277549,40.8,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876277754,40.8,2604.5,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876278360,40.8,2604.5,2604.1,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1747876278553,3.2078,2604.2,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876278749,0.76774,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876278950,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876278951,3.0,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876279152,3.97554,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876279350,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876279558,1.7864,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876279856,0.76786,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876280057,3.97566,2603.6,2603.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876280361,2.364,2603.6,2603.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876280946,43.164,2603.6,2603.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876281151,40.8,2603.6,2603.5,3.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1747876281349,43.8,2603.6,2603.5,8.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1747876281550,3.0,2603.6,2603.5,3.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1747876281950,43.8,2603.6,2603.5,3.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1747876282151,43.8,2603.6,2603.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876282356,0.76802,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876282562,0.76806,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876283058,0.76815,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876283362,40.8,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876283548,40.8,2602.5,2602.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876283747,0.76824,2602.3,2602.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876283956,0.76834,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876284157,1.9337,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876284761,3.2078,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876285163,0.76827,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876285470,0.7683,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876286662,5.1288,2602.4,2601.9,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1747876286856,0.76831,2602.1,2601.9,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1747876287058,0.76833,2602.0,2601.9,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1747876287263,0.76833,2602.0,2601.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876288161,7.364,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876288361,36.2917,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876288566,0.76848,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876288770,41.56848,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876289059,41.56848,2601.5,2600.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747876289060,0.76861,2601.1,2600.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747876289265,3.2078,2601.1,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876289459,0.76859,2601.1,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876289966,0.00576291,2601.3,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876290269,0.76856,2601.2,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876290460,0.76859,2601.1,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876291960,0.00576291,2601.3,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876292268,0.76856,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876293165,0.00576291,2601.3,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876293166,0.76859,2601.1,2601.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876294365,0.76859,2601.1,2601.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876294672,0.76889,2600.2,2599.9,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747876294863,3.2078,2600.7,2599.9,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747876295058,0.76888,2600.2,2599.9,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747876295264,44.75216,2600.6,2599.9,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747876295460,0.76892,2600.0,2599.9,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747876297359,42.8303,2600.6,2599.9,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747876297565,40.8,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876297869,5.1542,2600.5,2600.0,0.30769283]
["bitfinex-derivatives","ETHF0:USTF0",1747876298169,0.7688,2600.4,2600.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747876298568,40.8,2600.6,2600.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747876298766,40.8,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876298969,40.8,2600.6,2600.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747876299362,40.8,2600.6,2600.3,2.28419283]
["bitfinex-derivatives","ETHF0:USTF0",1747876299566,41.56874,2600.6,2600.3,2.28419283]
["bitfinex-derivatives","ETHF0:USTF0",1747876299870,40.8,2600.6,2600.3,2.28419283]
["bitfinex-derivatives","ETHF0:USTF0",1747876300264,0.76861,2601.1,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747876300566,0.00576291,2601.3,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747876300873,0.00576291,2601.3,2601.0,0.23371177]
["bitfinex-derivatives","ETHF0:USTF0",1747876300874,40.80576291,2601.3,2601.0,0.23371177]
["bitfinex-derivatives","ETHF0:USTF0",1747876301168,3.97639,2601.1,2601.0,0.23371177]
["bitfinex-derivatives","ETHF0:USTF0",1747876301380,0.76865,2600.9,2600.8,0.30450177]
["bitfinex-derivatives","ETHF0:USTF0",1747876301559,0.7688,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876301766,3.9766,2600.4,2599.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747876301967,44.7766,2600.4,2599.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747876302372,40.8,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876302571,41.5688,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876302766,40.8,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876303077,0.76895,2599.9,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876303471,0.76893,2600.0,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876303668,2.77845,2600.3,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876303980,0.76887,2600.2,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876304167,0.76892,2600.1,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876304567,0.76888,2600.2,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876305077,2.0096,2600.3,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876305264,40.8,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876305469,44.0078,2600.4,2599.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747876305775,44.0078,2600.4,2599.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876305776,0.76898,2599.8,2599.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1747876305964,0.76913,2599.3,2599.2,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876306170,3.13313,2599.3,2599.2,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876306370,43.93313,2599.3,2599.2,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876306575,45.92423,2599.3,2599.2,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876307168,43.164,2599.3,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876307369,43.93313,2599.3,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876307571,43.164,2599.3,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876307970,0.76919,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876308170,2.364,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876308380,3.13319,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876308678,43.93319,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876309073,42.70662218,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876309473,41.93743218,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876310280,40.8,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876310475,41.56919,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876310683,44.77699,2599.1,2599.0,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1747876310881,0.76937,2598.5,2598.4,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876311185,6.34117,2598.5,2598.4,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876311379,3.13337,2598.5,2598.4,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876311584,2.364,2598.5,2598.4,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876311974,2.364,2598.5,2598.4,1.40929545]
["bitfinex-derivatives","ETHF0:USTF0",1747876312180,0.76925,2598.9,2598.5,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747876312381,0.76934,2598.6,2598.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876312579,0.76937,2598.5,2598.4,0.63989545]
["bitfinex-derivatives","ETHF0:USTF0",1747876312786,0.76942,2598.4,2598.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876312976,0.76944,2598.3,2598.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876313280,0.76936,2598.6,2598.1,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747876313490,34.0306,2598.9,2598.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876313689,2.73887,2598.9,2598.3,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747876313893,2.73887,2598.9,2598.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876314090,40.8,2599.1,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747876314284,40.8,2599.1,2598.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876314493,40.8,2599.1,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747876314700,40.8,2599.1,2599.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747876315794,41.56919,2599.1,2599.0,2.26950417]
["bitfinex-derivatives","ETHF0:USTF0",1747876316198,40.8,2599.1,2599.0,2.26950417]
["bitfinex-derivatives","ETHF0:USTF0",1747876316394,41.56919,2599.1,2599.0,0.30790417]
["bitfinex-derivatives","ETHF0:USTF0",1747876316600,46.71769,2599.1,2599.0,0.30790417]
["bitfinex-derivatives","ETHF0:USTF0",1747876316997,77.67569,2599.1,2599.0,0.30790417]
["bitfinex-derivatives","ETHF0:USTF0",1747876317192,0.76934,2598.6,2598.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747876317392,84.2705,2599.1,2598.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747876317393,0.7694,2598.4,2598.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747876317597,3.2078,2598.8,2598.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747876317800,2.71004,2598.7,2598.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747876318001,2.71004,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876318202,1.9407,2598.7,2598.4,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1747876318505,2.71001,2598.7,2598.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747876318711,0.76934,2598.6,2598.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747876319003,36.1065,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876319199,36.1065,2598.7,2598.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747876319400,5.1485,2598.7,2598.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747876319800,3.2078,2598.7,2598.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747876320004,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876320306,0.76938,2598.5,2598.1,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1747876320505,42.72306,2599.1,2597.5,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747876320506,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876320808,2.66942,2598.4,2597.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747876321103,2.66942,2598.4,2597.7,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747876321104,3.97713,2598.7,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747876321299,32.9113,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876321300,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876321499,5.1583,2599.0,2598.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876321706,5.1583,2599.0,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747876321707,5.92754,2599.0,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747876321901,5.1583,2599.0,2598.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876322206,5.1583,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876322398,5.1583,2599.0,2598.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876322707,5.1583,2599.0,2598.1,0.46992139]
["bitfinex-derivatives","ETHF0:USTF0",1747876323003,0.76928,2598.9,2598.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747876323195,0.76929,2598.8,2598.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747876323398,1.9505,2598.9,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747876323800,1.9505,2598.9,2598.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876324204,2.71976,2598.9,2598.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876324602,0.76928,2598.8,2598.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876324902,2.71977,2598.9,2598.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876325207,0.76928,2598.8,2598.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747876325802,0.76937,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876326002,0.76937,2598.6,2598.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747876326208,3.2078,2598.5,2598.1,0.46992139]
["bitfinex-derivatives","ETHF0:USTF0",1747876326508,0.76933,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876326701,3.2078,2598.8,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747876327007,3.2078,2599.1,2598.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747876327309,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876327600,44.0078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876328008,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876328409,0.00576291,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876328612,0.00576291,2599.5,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747876329195,0.00576291,2599.5,2599.4,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747876329704,0.00576291,2599.5,2599.4,9.28467328]
["bitfinex-derivatives","ETHF0:USTF0",1747876330302,40.8,2600.2,2599.4,8.51557328]
["bitfinex-derivatives","ETHF0:USTF0",1747876330503,0.76896,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876330708,0.76905,2599.6,2599.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747876330907,0.76905,2599.6,2599.5,2.49672139]
["bitfinex-derivatives","ETHF0:USTF0",1747876331208,3.13305,2599.6,2599.5,0.46992139]
["bitfinex-derivatives","ETHF0:USTF0",1747876331400,2.364,2599.6,2599.5,0.46992139]
["bitfinex-derivatives","ETHF0:USTF0",1747876331801,2.364,2599.6,2599.5,1.23900139]
["bitfinex-derivatives","ETHF0:USTF0",1747876332104,2.364,2599.6,2599.5,0.46992139]
["bitfinex-derivatives","ETHF0:USTF0",1747876332411,0.76903,2599.7,2599.5,0.46992139]
["bitfinex-derivatives","ETHF0:USTF0",1747876332711,0.00576291,2599.8,2599.5,0.62217909]
["bitfinex-derivatives","ETHF0:USTF0",1747876333012,0.00576291,2599.8,2599.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747876333013,3.98256291,2599.8,2599.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747876333205,5.57756291,2599.8,2599.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747876333707,2.36976291,2599.8,2599.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747876333903,4.41386291,2599.8,2599.5,0.62217909]
["bitfinex-derivatives","ETHF0:USTF0",1747876334107,2.36976291,2599.8,2599.5,0.62217909]
["bitfinex-derivatives","ETHF0:USTF0",1747876334412,2.36976291,2599.8,2599.7,1.07680169]
["bitfinex-derivatives","ETHF0:USTF0",1747876334612,2.36976291,2599.8,2599.7,0.30778169]
["bitfinex-derivatives","ETHF0:USTF0",1747876334808,3.13875291,2599.8,2599.7,0.30778169]
["bitfinex-derivatives","ETHF0:USTF0",1747876335015,8.39065291,2599.8,2599.7,0.30778169]
["bitfinex-derivatives","ETHF0:USTF0",1747876335408,12.62166291,2599.8,2599.5,0.3143974]
["bitfinex-derivatives","ETHF0:USTF0",1747876335606,0.76928,2598.8,2598.7,0.62905281]
["bitfinex-derivatives","ETHF0:USTF0",1747876335915,0.76928,2598.8,2598.0,2.04960943]
["bitfinex-derivatives","ETHF0:USTF0",1747876335916,0.76949,2598.1,2598.0,2.04960943]
["bitfinex-derivatives","ETHF0:USTF0",1747876336210,6.34129,2598.1,2598.0,2.12659172]
["bitfinex-derivatives","ETHF0:USTF0",1747876336608,5.5718,2598.1,2598.0,2.12659172]
["bitfinex-derivatives","ETHF0:USTF0",1747876337317,5.5718,2598.1,2598.0,2.89611172]
["bitfinex-derivatives","ETHF0:USTF0",1747876337613,5.5718,2598.1,2598.0,2.12659172]
["bitfinex-derivatives","ETHF0:USTF0",1747876338111,5.5718,2598.1,2598.0,1.3244507]
["bitfinex-derivatives","ETHF0:USTF0",1747876338413,5.5718,2598.1,2598.0,1.24746841]
["bitfinex-derivatives","ETHF0:USTF0",1747876338721,7.655,2598.1,2598.0,1.24746841]
["bitfinex-derivatives","ETHF0:USTF0",1747876338911,8.42449,2598.1,2598.0,1.24746841]
["bitfinex-derivatives","ETHF0:USTF0",1747876339108,5.5718,2598.1,2598.0,1.24746841]
["bitfinex-derivatives","ETHF0:USTF0",1747876340808,6.34129,2598.1,2598.0,1.24746841]
["bitfinex-derivatives","ETHF0:USTF0",1747876341714,34.4858,2598.1,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747876341914,3.2078,2597.8,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747876342110,3.2078,2598.1,2597.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747876342316,3.2078,2598.1,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747876342611,3.2078,2598.1,2597.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747876342815,3.9773,2598.1,2597.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1747876343124,7.3932,2598.1,2597.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747876343418,7.3932,2598.1,2597.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747876343709,5.5718,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747876343919,2.364,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747876344211,0.00576291,2598.3,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747876344417,0.00576291,2598.3,2597.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747876344418,0.76953,2598.0,2597.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747876344618,3.2078,2598.1,2597.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747876344917,2.59094,2598.0,2597.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747876345128,1.8214,2598.0,2597.8,2.59217]
["bitfinex-derivatives","ETHF0:USTF0",1747876345415,0.76957,2597.9,2597.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747876345615,2.72769,2597.8,2597.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747876345815,1.9581,2597.8,2597.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876346017,2.72768,2597.8,2597.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747876346323,1.9581,2597.8,2597.6,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747876346912,3.2078,2598.1,2597.1,19.24447]
["bitfinex-derivatives","ETHF0:USTF0",1747876346913,3.2078,2598.1,2597.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876347119,0.76954,2598.0,2597.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876347312,3.97731,2598.1,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747876347720,3.97731,2598.1,2597.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876347919,3.2078,2598.1,2597.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747876348118,3.2078,2597.8,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876348418,3.2078,2597.8,2597.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747876348615,3.97741,2597.8,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747876348811,0.7697,2597.4,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876349019,3.2078,2597.4,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876349319,5.5718,2597.4,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876349712,2.364,2597.4,2597.3,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747876350023,2.364,2597.4,2597.3,7.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747876350207,3.2078,2597.7,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876350621,0.7697,2597.4,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876351223,0.76969,2597.5,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876351421,0.76969,2597.5,2597.3,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747876351621,0.7697,2597.4,2597.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876351830,3.2078,2597.4,2596.6,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1747876352027,3.2078,2597.4,2596.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747876352325,3.2078,2597.4,2596.7,3.91092]
["bitfinex-derivatives","ETHF0:USTF0",1747876352523,3.97751,2597.4,2596.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747876352724,3.97751,2597.4,2597.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747876352927,3.97751,2597.4,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747876353221,3.2078,2597.4,2596.8,0.30806031]
["bitfinex-derivatives","ETHF0:USTF0",1747876353425,0.7698,2597.1,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747876353621,1.8548,2597.3,2596.8,1.07793031]
["bitfinex-derivatives","ETHF0:USTF0",1747876353926,0.76981,2597.1,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747876354128,3.13381,2597.1,2596.8,0.30806031]
["bitfinex-derivatives","ETHF0:USTF0",1747876354429,0.76982,2597.0,2596.8,1.07792031]
["bitfinex-derivatives","ETHF0:USTF0",1747876354733,3.2078,2597.0,2596.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747876354913,5.77593,2597.0,2596.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747876355117,0.76986,2596.9,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747876355424,1.7983,2596.9,2596.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747876355629,0.76989,2596.8,2596.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747876355924,3.21357423,2597.0,2596.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747876356127,3.21357423,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747876357626,3.21357423,2597.0,2596.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747876357830,3.98339423,2597.0,2596.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747876358130,0.76986,2596.9,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747876358323,0.76988,2596.8,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747876358519,3.2078,2596.7,2595.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747876358718,0.77006,2596.2,2596.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876358919,0.77006,2596.2,2595.8,2.35191125]
["bitfinex-derivatives","ETHF0:USTF0",1747876358920,3.2078,2596.4,2595.8,0.47051125]
["bitfinex-derivatives","ETHF0:USTF0",1747876359118,1.9684,2596.3,2595.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1747876359425,0.76995,2596.6,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747876359924,1.9684,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747876360120,1.9684,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876360328,0.76998,2596.5,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747876360522,1.9684,2596.6,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747876360724,0.76999,2596.5,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747876360921,3.2078,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747876361123,3.2078,2596.7,2596.0,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1747876361124,3.2078,2596.7,2595.9,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747876361321,0.76997,2596.5,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747876361523,0.76999,2596.5,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747876361719,0.76999,2596.5,2596.3,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1747876362331,2.74416,2596.6,2596.3,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1747876362829,1.9742,2596.6,2596.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747876363021,3.2078,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747876363330,3.2078,2596.7,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747876363525,3.2078,2596.7,2596.3,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1747876363729,2.62526,2596.6,2596.3,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1747876363931,1.8553,2596.6,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747876364127,1.8553,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747876364427,1.8553,2596.6,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747876364625,2.62525,2596.6,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747876365025,0.76997,2596.5,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747876365221,1.8553,2596.5,2596.0,2.15362083]
["bitfinex-derivatives","ETHF0:USTF0",1747876365523,0.77009,2596.1,2596.0,0.23522083]
["bitfinex-derivatives","ETHF0:USTF0",1747876366126,0.77018,2595.8,2595.7,0.47051125]
["bitfinex-derivatives","ETHF0:USTF0",1747876366325,3.97798,2595.8,2595.7,0.47051125]
["bitfinex-derivatives","ETHF0:USTF0",1747876366521,0.77024,2595.6,2595.5,0.31497258]
["bitfinex-derivatives","ETHF0:USTF0",1747876366929,1.8628,2595.7,2595.5,0.31497258]
["bitfinex-derivatives","ETHF0:USTF0",1747876366930,2.63302,2595.7,2595.5,0.31497258]
["bitfinex-derivatives","ETHF0:USTF0",1747876367123,42.6628,2595.7,2595.5,0.31497258]
["bitfinex-derivatives","ETHF0:USTF0",1747876367433,2.63302,2595.7,2595.5,0.31497258]
["bitfinex-derivatives","ETHF0:USTF0",1747876367933,2.63302,2595.7,2595.4,0.47051125]
["bitfinex-derivatives","ETHF0:USTF0",1747876367934,0.77027,2595.5,2595.4,0.47051125]
["bitfinex-derivatives","ETHF0:USTF0",1747876368236,30.87508,2595.5,2595.0,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876368428,1.8628,2595.4,2595.0,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876368827,1.8628,2595.4,2595.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747876369027,0.00577423,2595.5,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747876369232,0.00577423,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747876370132,0.00577423,2595.5,2595.4,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747876371627,0.00577423,2595.5,2595.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876372023,1.97167423,2595.5,2595.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876372229,0.77034,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876372434,0.77039,2595.1,2594.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747876372637,2.62051,2595.0,2594.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747876372930,5.0579,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876373233,3.97832,2594.7,2594.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747876373438,1.8501,2594.6,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876373628,27.67056,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876373826,1.8501,2594.6,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876374133,0.77056,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876374435,28.7541,2594.6,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876374636,29.52464,2594.6,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876374937,28.7541,2594.6,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876375123,2.62064,2594.6,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876375327,3.2078,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747876375637,1.9058,2594.9,2594.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747876375935,2.5209,2594.8,2594.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747876376232,0.77051,2594.7,2594.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747876376437,4.9582,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876376836,2.52093,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876377037,5.72873,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876377338,4.9582,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876377641,5.72873,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876377933,1.92642,2594.5,2593.3,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1747876378134,3.2078,2594.0,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747876378441,1.7504,2593.9,2593.3,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747876378738,1.7504,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747876379035,1.7504,2593.9,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747876379336,1.7504,2593.9,2593.8,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1747876379729,1.7504,2593.9,2593.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747876379929,1.7504,2593.9,2593.8,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1747876380332,0.00577423,2594.2,2593.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747876380540,0.00577423,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747876380739,0.00577423,2594.2,2594.1,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1747876381237,4.23e-06,2594.2,2594.1,8.97848]
["bitfinex-derivatives","ETHF0:USTF0",1747876381640,4.23e-06,2594.2,2594.1,10.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747876381833,4.23e-06,2594.2,2594.1,5.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747876382540,1.89000423,2594.4,2594.1,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747876382740,1.89000423,2594.4,2594.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747876382936,1.89000423,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747876383136,1.89000423,2594.4,2594.3,3.13462]
["bitfinex-derivatives","ETHF0:USTF0",1747876383446,1.89000423,2594.4,2594.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876384139,2.66059423,2594.4,2594.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876384534,7.66059423,2594.4,2594.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876384947,6.89000423,2594.4,2593.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747876385141,3.97851,2594.0,2593.9,2.36977423]
["bitfinex-derivatives","ETHF0:USTF0",1747876385343,3.2078,2594.0,2593.2,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876385653,3.2078,2593.5,2593.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747876385854,0.77089,2593.4,2593.2,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876386048,0.77092,2593.3,2593.2,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876386250,1.8068,2593.4,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747876386552,1.8068,2593.4,2593.1,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747876386744,1.8068,2593.4,2593.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876387144,1.8068,2593.4,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747876387344,1.8068,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747876387547,1.8068,2593.4,2593.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747876387853,1.8068,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747876388049,3.2078,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747876388250,3.2078,2593.5,2593.3,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1747876388559,3.2078,2593.5,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876388752,3.2078,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876388955,3.2078,2593.4,2593.3,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1747876389461,3.97856,2593.9,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747876389654,1.9174,2593.8,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747876389855,1.9174,2593.8,2593.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747876390158,40.8,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747876390461,3.2078,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747876390651,3.2078,2594.2,2594.1,0.84893738]
["bitfinex-derivatives","ETHF0:USTF0",1747876390957,1.8233,2594.5,2594.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876391160,3.21357423,2594.6,2594.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876391458,3.21357423,2594.6,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747876391651,3.21357423,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747876391853,0.00577423,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747876392358,0.00577423,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876392751,0.00577423,2594.6,2594.5,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747876393161,3.98410423,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876393452,0.77074,2593.9,2593.8,0.47065044]
["bitfinex-derivatives","ETHF0:USTF0",1747876393663,3.97854,2593.9,2593.8,0.47065044]
["bitfinex-derivatives","ETHF0:USTF0",1747876393855,3.2078,2593.9,2593.8,1.24142044]
["bitfinex-derivatives","ETHF0:USTF0",1747876394060,3.2078,2593.9,2593.8,0.47065044]
["bitfinex-derivatives","ETHF0:USTF0",1747876394358,3.97854,2593.9,2593.8,2.83465044]
["bitfinex-derivatives","ETHF0:USTF0",1747876394547,8.97854,2593.9,2593.8,2.83465044]
["bitfinex-derivatives","ETHF0:USTF0",1747876394754,3.97854,2593.9,2593.8,2.83465044]
["bitfinex-derivatives","ETHF0:USTF0",1747876394953,3.2078,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876395154,3.97854,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876395356,31.0652,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876395560,31.0652,2593.9,2593.8,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1747876395754,31.0652,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876396359,31.0652,2593.9,2593.8,2.67247849]
["bitfinex-derivatives","ETHF0:USTF0",1747876397052,3.2078,2593.9,2593.8,2.67247849]
["bitfinex-derivatives","ETHF0:USTF0",1747876397557,3.97854,2593.9,2593.8,2.67247849]
["bitfinex-derivatives","ETHF0:USTF0",1747876398063,3.97061194,2593.9,2593.8,2.67247849]
["bitfinex-derivatives","ETHF0:USTF0",1747876398662,8.97061194,2593.9,2593.8,2.67247849]
["bitfinex-derivatives","ETHF0:USTF0",1747876399065,3.97061194,2593.9,2593.8,2.67247849]
["bitfinex-derivatives","ETHF0:USTF0",1747876399265,3.97061194,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876399563,5.89691194,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876399766,5.89691194,2593.9,2593.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876400167,5.12617194,2593.9,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876400458,5.12617194,2593.9,2593.8,0.84902738]
["bitfinex-derivatives","ETHF0:USTF0",1747876400657,3.19987194,2593.9,2593.8,0.84902738]
["bitfinex-derivatives","ETHF0:USTF0",1747876401258,1.8128,2594.2,2594.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747876401457,1.8128,2594.2,2594.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747876401665,2.58345,2594.2,2594.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747876402055,0.77072,2594.0,2593.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747876402258,0.77072,2594.0,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876402453,0.77072,2594.0,2593.8,1.86695738]
["bitfinex-derivatives","ETHF0:USTF0",1747876402660,2.58351,2594.0,2593.8,1.86695738]
["bitfinex-derivatives","ETHF0:USTF0",1747876402967,3.2078,2594.1,2593.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747876403263,3.2078,2594.1,2594.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1747876403459,0.77074,2593.9,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876404561,1.8526,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747876404761,1.8526,2594.0,2593.8,1.15748767]
["bitfinex-derivatives","ETHF0:USTF0",1747876404962,3.2078,2594.1,2593.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1747876405169,0.77071,2594.0,2593.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1747876405368,2.62331,2594.0,2593.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1747876405674,0.77074,2593.9,2593.8,0.38673767]
["bitfinex-derivatives","ETHF0:USTF0",1747876405858,2.61674,2593.9,2593.8,0.38673767]
["bitfinex-derivatives","ETHF0:USTF0",1747876406167,28.54474,2593.9,2593.8,0.38673767]
["bitfinex-derivatives","ETHF0:USTF0",1747876406565,33.54474,2593.9,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876407267,31.54474,2593.9,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876408369,36.54474,2593.9,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876409263,38.90874,2593.9,2593.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876409464,0.77094,2593.3,2593.1,0.31526656]
["bitfinex-derivatives","ETHF0:USTF0",1747876409665,0.77094,2593.3,2593.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747876410367,3.2078,2593.5,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747876410565,3.2078,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747876411365,2.56099,2593.8,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747876411560,0.77081,2593.7,2593.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747876411872,1.7902,2593.7,2593.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747876412472,2.561,2593.7,2593.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747876412667,2.561,2593.7,2593.6,0.30849664]
["bitfinex-derivatives","ETHF0:USTF0",1747876413072,1.7902,2593.7,2593.6,0.30849664]
["bitfinex-derivatives","ETHF0:USTF0",1747876413566,3.2078,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747876413765,1.9051,2594.4,2594.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747876414076,3.2078,2594.2,2594.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747876414677,3.97845,2594.2,2594.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747876414878,3.2078,2594.2,2594.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747876415076,3.2078,2594.2,2594.1,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1747876415472,3.2078,2594.2,2594.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747876416366,3.97845,2594.2,2594.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747876416573,0.77068,2594.1,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876416773,2.57078,2594.1,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876417179,0.77074,2593.9,2593.8,0.31526656]
["bitfinex-derivatives","ETHF0:USTF0",1747876417379,3.97854,2593.9,2593.8,0.31526656]
["bitfinex-derivatives","ETHF0:USTF0",1747876417579,3.2078,2593.9,2593.8,0.31526656]
["bitfinex-derivatives","ETHF0:USTF0",1747876418077,3.97854,2593.9,2593.8,0.31526656]
["bitfinex-derivatives","ETHF0:USTF0",1747876418580,0.77086,2593.5,2593.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876418777,3.97866,2593.5,2593.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876419284,5.85906,2593.5,2593.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876420579,10.18672681,2593.5,2592.5,0.31628392]
["bitfinex-derivatives","ETHF0:USTF0",1747876420779,3.2078,2592.7,2592.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747876420982,3.2078,2592.7,2592.6,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747876421581,3.2078,2593.2,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747876421784,0.77670423,2593.3,2593.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747876421983,40.80577423,2593.3,2593.0,2.11236492]
["bitfinex-derivatives","ETHF0:USTF0",1747876422185,40.80577423,2593.3,2593.0,5.24736492]
["bitfinex-derivatives","ETHF0:USTF0",1747876422580,0.00577423,2593.3,2593.0,5.24736492]
["bitfinex-derivatives","ETHF0:USTF0",1747876422978,0.00577423,2593.3,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747876423177,0.00577423,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747876423378,0.00577423,2593.3,2593.0,4.47636492]
["bitfinex-derivatives","ETHF0:USTF0",1747876423675,0.00577423,2593.3,2593.2,1.07951492]
["bitfinex-derivatives","ETHF0:USTF0",1747876424083,3.2078,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747876424287,3.2078,2593.4,2593.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747876424585,3.2078,2593.4,2593.3,2.57822]
["bitfinex-derivatives","ETHF0:USTF0",1747876425187,3.97869,2593.4,2593.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747876425484,3.97869,2593.4,2593.3,4.47986492]
["bitfinex-derivatives","ETHF0:USTF0",1747876426084,3.97869,2593.4,2593.3,2.67256492]
["bitfinex-derivatives","ETHF0:USTF0",1747876426281,8.97869,2593.4,2593.3,0.30856492]
["bitfinex-derivatives","ETHF0:USTF0",1747876427282,8.97869,2593.4,2593.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876427283,0.77095,2593.2,2593.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876427486,26.02795,2593.2,2593.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876427696,31.02795,2593.2,2593.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876427985,26.02995,2593.2,2593.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876428381,32.90295,2593.2,2593.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876428781,0.7711,2592.7,2592.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747876428985,3.9789,2592.7,2592.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747876429287,3.2078,2592.7,2592.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747876429683,3.2078,2592.7,2592.6,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1747876430690,25.259,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747876430887,25.259,2592.9,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747876431192,40.8,2592.8,2592.6,2.67259644]
["bitfinex-derivatives","ETHF0:USTF0",1747876431383,40.8,2592.8,2592.6,4.57579644]
["bitfinex-derivatives","ETHF0:USTF0",1747876431585,40.8,2592.8,2592.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747876431784,28.4678,2593.3,2592.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747876432087,3.2078,2593.0,2592.7,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747876432293,3.2078,2593.0,2592.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747876432492,3.2078,2593.0,2592.8,2.67425]
["bitfinex-derivatives","ETHF0:USTF0",1747876432691,3.2078,2593.0,2592.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747876432993,3.2078,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747876433180,3.2078,2593.0,2592.9,3.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747876433382,3.2078,2593.3,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747876433585,3.97872,2593.3,2593.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747876433895,5.83612,2593.3,2593.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747876434588,5.0652,2593.3,2592.7,0.23702476]
["bitfinex-derivatives","ETHF0:USTF0",1747876434796,3.97882,2593.0,2592.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747876435083,3.2078,2593.0,2592.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1747876435290,3.2078,2593.0,2592.8,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1747876435486,5.0652,2593.3,2592.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1747876435692,3.2078,2593.3,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747876435997,28.4678,2593.3,2593.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747876436393,0.77098,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876437191,0.77101,2593.0,2592.9,0.30857179]
["bitfinex-derivatives","ETHF0:USTF0",1747876437394,3.97881,2593.0,2592.9,0.30857179]
["bitfinex-derivatives","ETHF0:USTF0",1747876437594,3.97881,2593.0,2592.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747876437887,3.2078,2593.0,2592.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747876438594,3.2078,2593.0,2592.7,2.55639]
["bitfinex-derivatives","ETHF0:USTF0",1747876438798,3.2078,2593.0,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747876439088,3.2078,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747876439284,3.2078,2593.0,2592.8,2.86493786]
["bitfinex-derivatives","ETHF0:USTF0",1747876439483,0.77104,2592.9,2592.8,2.09387786]
["bitfinex-derivatives","ETHF0:USTF0",1747876439680,2.60874,2592.9,2592.8,2.09387786]
["bitfinex-derivatives","ETHF0:USTF0",1747876440090,1.8377,2592.9,2592.8,2.09387786]
["bitfinex-derivatives","ETHF0:USTF0",1747876440293,3.2078,2593.0,2592.8,4.45787786]
["bitfinex-derivatives","ETHF0:USTF0",1747876440695,3.2078,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747876441004,3.2078,2593.0,2592.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1747876441191,3.2078,2593.0,2592.9,2.57104]
["bitfinex-derivatives","ETHF0:USTF0",1747876441388,28.47458559,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747876442092,25.26678559,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747876442297,25.26678559,2593.6,2593.5,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1747876442497,25.26678559,2593.6,2593.5,3.44335625]
["bitfinex-derivatives","ETHF0:USTF0",1747876442498,0.00578559,2593.6,2593.5,3.44335625]
["bitfinex-derivatives","ETHF0:USTF0",1747876443001,0.00578559,2593.6,2593.5,2.67249625]
["bitfinex-derivatives","ETHF0:USTF0",1747876443198,0.00578559,2593.6,2593.5,5.29325625]
["bitfinex-derivatives","ETHF0:USTF0",1747876443703,0.00578559,2593.6,2593.5,4.52239625]
["bitfinex-derivatives","ETHF0:USTF0",1747876444201,0.00578559,2593.6,2593.5,11.18725625]
["bitfinex-derivatives","ETHF0:USTF0",1747876445093,3.2078,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747876445992,3.2078,2593.9,2593.8,1.07926625]
["bitfinex-derivatives","ETHF0:USTF0",1747876446294,7.01964061,2595.7,2593.8,10.88029625]
["bitfinex-derivatives","ETHF0:USTF0",1747876446493,3.81184061,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876446689,3.81184061,2595.7,2595.6,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747876446887,3.81184061,2595.7,2595.1,20.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747876447093,3.81184061,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876447291,3.8176262,2595.7,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747876447495,3.8176262,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747876447902,0.00578559,2595.7,2595.6,5.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747876448098,0.76998,2596.5,2595.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747876448404,1.8133,2596.4,2595.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747876448605,0.77017,2595.9,2595.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747876448902,1.8176,2595.8,2595.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747876449501,3.2078,2595.9,2594.8,17.59202476]
["bitfinex-derivatives","ETHF0:USTF0",1747876449798,2.58783,2595.7,2595.2,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1747876450098,2.58783,2595.7,2594.8,17.59202476]
["bitfinex-derivatives","ETHF0:USTF0",1747876450099,3.97805,2595.6,2595.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747876450400,0.77033,2595.3,2595.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876450592,1.8176,2595.2,2595.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876450789,2.58796,2595.2,2595.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876451095,27.73796,2595.2,2595.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876451298,26.9676,2595.2,2595.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876451501,27.73796,2595.2,2595.1,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876451696,0.77048,2594.8,2594.3,2.01808841]
["bitfinex-derivatives","ETHF0:USTF0",1747876451898,1.7863,2594.7,2594.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876452604,0.77041,2595.1,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747876452897,0.77042,2595.0,2594.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876453105,1.7863,2594.9,2594.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876453598,2.55674,2594.9,2594.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876453900,1.7863,2594.9,2594.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876454301,28.3578,2595.2,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747876454505,28.3578,2595.2,2595.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876454702,28.3578,2595.2,2595.1,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1747876454907,25.15,2595.2,2595.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747876455208,28.3578,2595.2,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876455506,2.55398,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876455704,1.7836,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876456601,28.3578,2595.2,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876456802,28.3578,2595.2,2595.1,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1747876457006,25.15,2595.2,2595.1,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1747876457508,25.15,2595.2,2595.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747876457706,25.92036,2595.2,2595.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747876458109,0.77039,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876458413,2.67599,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876460403,1.9056,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876461096,1.9056,2595.1,2594.9,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876461301,3.2078,2595.3,2594.9,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876461600,25.144,2595.3,2595.0,0.84866738]
["bitfinex-derivatives","ETHF0:USTF0",1747876461913,27.77064,2595.3,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876462099,0.77036,2595.2,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876462301,27.77064,2595.3,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876462703,27.0003,2595.3,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876463304,27.77063,2595.3,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876463807,0.77036,2595.2,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876464804,27.77064,2595.3,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876465108,0.77036,2595.2,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876465611,27.77064,2595.3,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876465910,0.77036,2595.2,2595.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747876466107,1.903,2595.2,2595.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876466315,0.77039,2595.1,2595.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876467803,2.67338,2595.2,2595.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876468110,2.67337,2595.2,2595.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876468308,25.144,2595.3,2595.0,0.84866738]
["bitfinex-derivatives","ETHF0:USTF0",1747876468512,25.91433,2595.3,2595.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747876468699,25.144,2595.3,2595.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747876468905,25.144,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747876469311,3.2078,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747876470006,2.6303,2595.8,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747876470208,1.8601,2595.8,2595.6,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1747876470516,0.77015,2595.9,2595.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747876470810,3.21358559,2596.0,2595.3,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747876471116,0.77028,2595.5,2595.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747876471305,1.9412,2595.8,2595.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876471306,0.7703,2595.4,2595.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876471509,0.77036,2595.2,2595.1,0.23702476]
["bitfinex-derivatives","ETHF0:USTF0",1747876472211,5.77036,2595.2,2595.1,0.23702476]
["bitfinex-derivatives","ETHF0:USTF0",1747876472818,0.77039,2595.1,2595.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876473123,5.77569,2595.1,2595.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876473409,0.7705,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876473614,3.9783,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876474016,5.7758,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876474412,1.7975,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876475115,2.568,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876475420,5.7758,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876476216,1.7975,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876476411,25.77548,2594.8,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876476608,25.005,2594.8,2594.6,0.77631559]
["bitfinex-derivatives","ETHF0:USTF0",1747876476819,25.005,2594.8,2594.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747876477326,26.766,2595.1,2594.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747876477512,0.77047,2594.8,2594.7,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747876478415,0.77047,2594.8,2594.7,2.19818543]
["bitfinex-derivatives","ETHF0:USTF0",1747876478624,0.90981006,2594.8,2594.7,0.30838543]
["bitfinex-derivatives","ETHF0:USTF0",1747876478825,5.90981006,2594.8,2594.7,0.30838543]
["bitfinex-derivatives","ETHF0:USTF0",1747876479127,5.13934006,2594.8,2593.7,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876479424,3.97857,2593.8,2593.7,0.62915546]
["bitfinex-derivatives","ETHF0:USTF0",1747876479622,0.77098,2593.1,2592.5,4.45526841]
["bitfinex-derivatives","ETHF0:USTF0",1747876479825,0.77098,2593.1,2592.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747876479826,3.97878,2593.1,2592.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747876480028,4.11824495,2593.1,2592.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747876480229,5.96834495,2593.1,2592.8,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876480621,0.77104,2592.9,2592.8,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876481027,5.0579,2593.1,2592.8,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876481327,0.77096,2593.2,2592.8,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876481526,2.62106,2593.2,2592.8,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876482230,1.8501,2593.2,2592.8,1.87398559]
["bitfinex-derivatives","ETHF0:USTF0",1747876482624,0.00578559,2593.3,2592.8,1.87398559]
["bitfinex-derivatives","ETHF0:USTF0",1747876483027,0.00578559,2593.3,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747876483220,0.00578559,2593.3,2592.8,3.68278559]
["bitfinex-derivatives","ETHF0:USTF0",1747876483221,0.00578559,2593.3,2593.2,2.63915]
["bitfinex-derivatives","ETHF0:USTF0",1747876484135,0.00578559,2593.3,2593.2,7.63915]
["bitfinex-derivatives","ETHF0:USTF0",1747876484726,0.00578559,2593.3,2593.2,2.63915]
["bitfinex-derivatives","ETHF0:USTF0",1747876486025,40.8,2594.0,2593.2,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747876486329,0.77081,2593.7,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747876486536,0.77081,2593.7,2593.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747876486735,0.77081,2593.7,2593.4,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1747876487038,0.77657559,2593.8,2593.4,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1747876487227,0.77657559,2593.8,2593.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1747876487427,0.00578559,2593.8,2593.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747876487628,0.00578559,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747876488228,0.00578559,2593.8,2593.7,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747876489233,0.00578559,2593.8,2593.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747876489433,0.77655559,2593.8,2593.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747876489622,0.00578559,2593.8,2593.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747876490022,0.00578559,2593.8,2593.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876490229,1.87408559,2593.8,2593.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876490622,1.87408559,2593.8,2593.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747876491331,3.2078,2594.3,2593.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747876491543,1.864,2595.3,2594.3,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1747876491829,3.2078,2595.0,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747876492031,3.2078,2595.0,2594.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747876492334,0.77039,2595.1,2594.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747876492527,0.77615559,2595.2,2594.8,4.88827]
["bitfinex-derivatives","ETHF0:USTF0",1747876492833,0.00578559,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747876493637,0.00578559,2595.2,2595.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747876493839,0.00578559,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747876494933,0.00578559,2595.2,2595.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747876495131,0.77039,2595.1,2595.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747876495331,5.11748559,2595.2,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876495532,1.9039,2595.0,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876495732,1.9039,2595.0,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747876495931,1.9039,2595.0,2594.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747876496136,1.9039,2595.0,2594.8,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747876497435,1.9039,2595.0,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876498231,2.67432,2595.0,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876500241,1.9039,2595.0,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876500427,1.9039,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747876500633,25.012,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747876500934,0.00578559,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747876501332,3.21358559,2595.2,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876501530,0.7705,2594.7,2594.6,0.00578559]
["bitfinex-derivatives","ETHF0:USTF0",1747876502038,0.77066,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876502236,24.826,2594.4,2594.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747876502432,3.97827,2594.9,2594.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747876502633,24.826,2595.1,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747876502838,0.77615559,2595.2,2594.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747876503137,1.80738559,2595.2,2594.9,2.52134]
["bitfinex-derivatives","ETHF0:USTF0",1747876503336,0.00578559,2595.2,2594.9,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747876503532,0.00578559,2595.2,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747876503734,0.00578559,2595.2,2595.1,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1747876504034,3.0620575,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747876504233,24.827,2595.8,2595.5,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1747876504431,24.827,2595.8,2595.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747876504628,3.2078,2596.2,2595.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747876504833,3.0620575,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876505031,3.06784309,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747876505230,3.06784309,2596.6,2596.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747876505434,3.83780309,2596.6,2596.5,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747876505640,3.06784309,2596.6,2596.5,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1747876505843,3.06784309,2596.6,2596.5,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1747876506238,3.06784309,2596.6,2596.5,13.09507]
["bitfinex-derivatives","ETHF0:USTF0",1747876506539,7.0071,2597.7,2596.5,12.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747876506742,24.821,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876506936,24.821,2597.6,2596.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747876507139,24.821,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876507443,2.08575358,2597.9,2597.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747876507640,0.00578559,2597.8,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747876507942,0.00578559,2597.8,2597.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747876508440,0.76961,2597.7,2597.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747876508636,0.00578559,2597.8,2597.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747876508835,0.00578559,2597.8,2597.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747876509137,24.814,2598.8,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747876509138,1.9127,2598.6,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747876509338,1.9127,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876509540,1.9127,2598.6,2598.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747876509737,3.2078,2598.7,2598.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747876509938,3.2078,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876509939,3.21357434,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876510141,0.00577434,2598.7,2598.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747876510343,0.00577434,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876510537,0.00577434,2598.7,2598.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747876510741,0.77509434,2598.7,2598.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747876511044,0.77509434,2598.7,2598.6,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1747876511045,0.00577434,2598.7,2598.6,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1747876511543,0.00577434,2598.7,2598.6,8.97715]
["bitfinex-derivatives","ETHF0:USTF0",1747876512244,3.2078,2599.4,2598.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876512447,3.2078,2599.4,2599.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1747876512637,3.2078,2599.4,2599.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747876513046,0.76906,2599.6,2599.1,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1747876513249,0.00376658,2599.6,2599.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747876513443,3.2078,2599.4,2599.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876513648,2.53297,2599.3,2599.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876514043,0.7691,2599.5,2599.1,1.87327434]
["bitfinex-derivatives","ETHF0:USTF0",1747876514243,0.00376658,2599.6,2599.1,1.87327434]
["bitfinex-derivatives","ETHF0:USTF0",1747876514546,2.53289,2599.5,2599.1,1.87327434]
["bitfinex-derivatives","ETHF0:USTF0",1747876514849,1.7638,2599.5,2599.1,2.64245434]
["bitfinex-derivatives","ETHF0:USTF0",1747876515044,2.53289,2599.5,2599.1,1.87327434]
["bitfinex-derivatives","ETHF0:USTF0",1747876515249,0.76917,2599.2,2599.1,1.87327434]
["bitfinex-derivatives","ETHF0:USTF0",1747876515443,1.7638,2599.5,2599.1,1.87327434]
["bitfinex-derivatives","ETHF0:USTF0",1747876515638,0.76886,2600.3,2599.2,45.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747876515843,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876516042,2.60089,2600.2,2599.7,2.55791]
["bitfinex-derivatives","ETHF0:USTF0",1747876516346,3.2078,2600.4,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747876516556,1.832,2600.5,2600.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747876516744,3.2078,2600.7,2600.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747876516943,3.2078,2601.1,2600.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747876517146,3.97643,2601.1,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747876517450,1.832,2601.0,2600.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747876517853,3.2078,2601.1,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747876518041,3.2078,2601.1,2600.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747876518246,3.2078,2601.1,2600.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876518443,3.2078,2601.4,2600.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876518654,1.8757,2601.3,2600.6,2.53004]
["bitfinex-derivatives","ETHF0:USTF0",1747876518847,0.7686,2601.2,2600.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747876519049,1.8757,2601.3,2600.8,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747876519248,1.8757,2601.3,2600.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876519249,3.2078,2601.0,2600.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876519453,0.76878,2600.6,2600.4,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1747876519751,0.76874,2600.7,2600.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876520152,0.76876,2600.6,2600.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876520356,0.76866,2601.0,2600.5,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1747876520553,1.8757,2601.1,2600.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876520759,3.97636,2601.3,2600.8,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1747876521055,0.76864,2601.0,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876521255,0.76863,2601.1,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876522559,3.2078,2601.9,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747876522852,0.76856,2601.3,2600.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747876523154,0.76861,2601.2,2600.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747876523355,2.55061,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876523555,1.782,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876523853,3.2078,2601.1,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876524056,3.97643,2601.1,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876524556,1.782,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876524758,2.55059,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876524958,1.782,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876525148,2.55059,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876525346,0.76862,2601.1,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876525658,2.55059,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876525856,1.782,2601.2,2600.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747876526055,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876526354,0.76869,2600.9,2600.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747876526550,3.2078,2601.4,2600.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747876526750,5.0504,2601.4,2600.8,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1747876526963,5.81893,2601.4,2600.9,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1747876527150,3.2078,2601.4,2600.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747876527460,3.2078,2601.7,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747876527759,0.76838,2601.9,2601.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747876528252,0.76844,2601.7,2601.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747876528453,0.76843,2601.7,2601.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747876528646,0.76842,2601.8,2601.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747876528851,5.0957,2602.1,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747876529049,0.7684,2601.8,2601.3,2.63753]
["bitfinex-derivatives","ETHF0:USTF0",1747876529249,0.76838,2601.9,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747876529454,0.76842,2601.8,2601.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747876529859,0.76844,2601.7,2601.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747876530267,5.0957,2602.1,2601.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747876530460,3.2078,2601.8,2601.0,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747876530662,3.2078,2601.5,2601.1,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747876530959,0.76879,2600.5,2600.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876531158,3.97659,2600.5,2600.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876532961,0.76904,2599.7,2599.2,5.91986]
["bitfinex-derivatives","ETHF0:USTF0",1747876533157,0.76904,2599.7,2599.4,0.07694083]
["bitfinex-derivatives","ETHF0:USTF0",1747876533459,0.76908,2599.5,2599.4,0.07694083]
["bitfinex-derivatives","ETHF0:USTF0",1747876534257,6.34088,2599.5,2599.4,0.07694083]
["bitfinex-derivatives","ETHF0:USTF0",1747876534863,0.76914,2599.3,2599.2,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876535162,3.13314,2599.3,2599.2,0.08272109]
["bitfinex-derivatives","ETHF0:USTF0",1747876537266,3.13314,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876537267,0.76943,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876537463,0.76943,2598.4,2598.1,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747876537663,0.76944,2598.3,2598.1,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747876537863,0.76943,2598.4,2598.1,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747876538061,1.8679,2598.7,2598.1,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747876538266,1.8679,2598.7,2598.2,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747876538468,1.8679,2598.7,2598.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747876538856,0.76935,2598.6,2598.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747876539180,0.76941,2598.4,2598.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747876539765,0.76947,2598.2,2598.1,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1747876539962,1.8679,2598.5,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876540170,0.76947,2598.2,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876541068,5.0757,2598.5,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876541268,4.2319,2598.5,2598.1,3.21357434]
["bitfinex-derivatives","ETHF0:USTF0",1747876541565,2.364,2598.5,2598.2,1.83217636]
["bitfinex-derivatives","ETHF0:USTF0",1747876541764,0.76941,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1747876541956,2.364,2598.5,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1747876542163,0.76941,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1747876542362,5.75861,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1747876543175,1.7814,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1747876543372,3.2078,2598.7,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1747876543670,3.2078,2598.7,2598.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876543867,3.2078,2598.7,2598.4,1.85247044]
["bitfinex-derivatives","ETHF0:USTF0",1747876544069,3.2078,2598.7,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747876544265,1.8332,2599.0,2598.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876544463,0.76932,2598.7,2598.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876544663,1.8332,2599.0,2598.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876545271,1.8332,2599.0,2598.6,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747876545467,1.8332,2599.0,2598.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876545669,1.8332,2599.0,2598.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876545866,0.76929,2598.8,2598.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876546777,1.8332,2599.0,2598.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747876546966,3.2078,2598.8,2598.2,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747876547167,4.9932,2599.2,2598.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747876547367,0.76925,2599.0,2598.5,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747876547568,0.76926,2598.9,2598.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747876547777,1.7941,2598.9,2598.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747876547969,3.97702,2599.1,2598.6,2.64283]
["bitfinex-derivatives","ETHF0:USTF0",1747876548176,1.7941,2599.0,2598.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747876548676,1.7941,2599.0,2598.2,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747876548677,0.77734303,2598.8,2598.3,6.66342]
["bitfinex-derivatives","ETHF0:USTF0",1747876548878,1.8316,2598.7,2598.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876549171,0.00804303,2598.8,2598.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876549568,0.00804303,2598.8,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747876549781,0.00804303,2598.8,2598.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747876550175,0.00804303,2598.8,2598.7,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1747876552073,0.00804303,2598.8,2598.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747876552478,0.77733303,2598.8,2598.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747876552779,0.77733303,2598.8,2598.3,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747876552780,0.76933,2598.7,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747876552981,1.7932,2598.7,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747876553174,1.7932,2598.7,2598.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747876553377,0.00804303,2598.8,2598.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747876553678,0.00804303,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747876553880,0.00804303,2598.8,2598.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747876555472,1.85954303,2598.8,2598.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747876555673,2.62883303,2598.8,2598.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747876555875,0.76932,2598.7,2598.3,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747876556076,1.8515,2598.7,2598.4,2.62691]
["bitfinex-derivatives","ETHF0:USTF0",1747876556279,1.8515,2598.7,2598.4,2.62689]
["bitfinex-derivatives","ETHF0:USTF0",1747876556779,0.00804303,2598.8,2598.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747876556981,0.00804303,2598.8,2598.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747876557273,0.00804303,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876557274,0.00804303,2598.8,2598.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747876557884,1.82894303,2598.8,2598.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747876558975,6.82894303,2598.8,2598.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747876559183,0.76947,2598.2,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876559781,2.59037,2598.2,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876559985,7.59037,2598.2,2598.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876560180,0.76955,2597.9,2597.8,0.23364194]
["bitfinex-derivatives","ETHF0:USTF0",1747876560383,0.76961,2597.7,2597.6,0.3090088]
["bitfinex-derivatives","ETHF0:USTF0",1747876560581,0.76964,2597.6,2597.5,0.47020272]
["bitfinex-derivatives","ETHF0:USTF0",1747876560782,46.59834,2597.6,2597.5,0.47020272]
["bitfinex-derivatives","ETHF0:USTF0",1747876561286,4.1849,2597.6,2597.3,2.51529434]
["bitfinex-derivatives","ETHF0:USTF0",1747876561481,4.1849,2597.6,2597.3,1.74557434]
["bitfinex-derivatives","ETHF0:USTF0",1747876561683,4.1849,2597.6,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747876561880,2.364,2597.6,2597.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876562084,40.8,2597.7,2597.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876562085,0.00577434,2597.8,2597.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876562681,1.85977434,2597.8,2597.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876562983,0.00577434,2597.8,2597.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876563179,0.00577434,2597.8,2597.6,0.30801897]
["bitfinex-derivatives","ETHF0:USTF0",1747876563379,0.00577434,2597.8,2597.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876563584,0.77535434,2597.8,2597.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747876564181,0.76961,2597.7,2597.6,0.30801897]
["bitfinex-derivatives","ETHF0:USTF0",1747876564390,2.53241,2597.7,2597.6,0.30801897]
["bitfinex-derivatives","ETHF0:USTF0",1747876565489,0.76964,2597.6,2597.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747876565689,1.7628,2597.6,2597.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747876566388,2.53244,2597.6,2597.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747876566592,1.7628,2597.6,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876566792,0.76967,2597.5,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876567091,2.5604,2597.4,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876567291,1.7907,2597.4,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876567889,0.76965,2597.6,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876568189,1.7907,2597.7,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876568380,3.9775,2597.4,2597.3,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876568788,0.76988,2596.8,2596.7,0.47020272]
["bitfinex-derivatives","ETHF0:USTF0",1747876568982,0.76988,2596.8,2596.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747876568983,0.76991,2596.7,2596.6,0.47020272]
["bitfinex-derivatives","ETHF0:USTF0",1747876569187,6.34171,2596.7,2596.6,0.47020272]
["bitfinex-derivatives","ETHF0:USTF0",1747876569882,0.76997,2596.5,2596.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876570092,26.2374,2596.6,2596.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876570395,0.76997,2596.5,2596.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876570694,2.61137,2596.5,2596.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876570885,7.61137,2596.5,2596.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876571087,1.92508,2596.3,2595.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747876571290,0.77023,2595.7,2595.4,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747876571482,3.2078,2596.0,2595.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747876571687,25.16611,2596.1,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747876571890,25.16611,2596.1,2595.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747876572092,1.8414,2596.0,2595.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747876572392,2.61152,2596.0,2595.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747876572695,0.77018,2595.8,2595.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747876572988,0.77018,2595.8,2595.6,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876572989,0.77021,2595.7,2595.6,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876573995,2.63341,2595.7,2595.6,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876575997,1.8632,2595.7,2595.6,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1747876576796,0.77011,2596.1,2595.6,0.77599434]
["bitfinex-derivatives","ETHF0:USTF0",1747876576994,5.76184434,2596.2,2595.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747876577300,3.21357434,2596.2,2595.8,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747876577486,0.00577434,2596.2,2595.8,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747876577690,0.00577434,2596.2,2595.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747876577691,0.77015,2595.9,2595.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747876577995,0.77021,2595.7,2595.6,0.08403172]
["bitfinex-derivatives","ETHF0:USTF0",1747876578394,5.77021,2595.7,2595.6,0.08403172]
["bitfinex-derivatives","ETHF0:USTF0",1747876578596,0.77036,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876578796,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876578995,1.7782,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876579199,42.5782,2595.1,2594.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747876579392,42.5782,2595.1,2594.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747876579694,3.2078,2595.0,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876579892,1.7283,2594.9,2594.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747876580093,1.7283,2594.9,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876580293,0.77047,2594.8,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876580698,2.49877,2594.8,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876580995,26.1373,2594.8,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876581405,26.90777,2594.8,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876581599,31.90777,2594.8,2594.7,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1747876581796,34.8029,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876582095,3.97842,2594.3,2594.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747876582396,0.77065,2594.2,2594.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876582598,27.01545,2594.2,2594.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876582902,32.01545,2594.2,2594.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876583207,0.77077,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876583407,72.0448,2594.2,2593.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876583408,0.77084,2593.6,2593.3,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747876583595,0.7709,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876583795,29.4526,2593.5,2593.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876584099,1.8308,2593.4,2593.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876584602,1.8117,2593.9,2593.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876584603,0.7708,2593.7,2593.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876584804,30.22939,2593.8,2593.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876584989,0.77081,2593.7,2593.1,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1747876585195,0.77085,2593.6,2593.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747876585499,27.6278,2593.8,2593.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876585709,0.77089,2593.5,2593.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876585997,2.48439,2593.4,2593.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876586195,1.7135,2593.4,2593.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876586602,1.7135,2593.4,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876586603,0.77097,2593.2,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876586790,0.77097,2593.2,2592.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876586993,0.77099,2593.1,2592.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876587204,24.42,2593.2,2592.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876587506,24.426,2593.2,2592.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876587800,0.77102,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876588099,1.7135,2593.1,2592.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876588309,0.77108,2592.8,2592.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876588498,3.2078,2592.9,2592.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747876588696,24.426,2592.9,2592.6,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1747876589103,24.426,2592.9,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876589293,0.77113,2592.6,2592.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747876590197,0.77113,2592.6,2592.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747876590404,24.431,2592.7,2592.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747876590905,1.81238626,2593.1,2592.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747876591101,0.77677626,2593.1,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747876591310,3.2078,2592.9,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876591507,43.39349,2592.8,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876591810,40.8,2592.8,2592.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876592108,0.7711,2592.7,2592.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876592308,0.7712,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876592517,26.0394,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876592815,26.0394,2592.3,2592.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876593806,0.77125,2592.2,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876594204,0.77131,2592.0,2591.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876594407,0.77129,2592.1,2591.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876594608,24.217,2592.3,2591.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876594823,0.77129,2592.1,2591.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876595004,0.77131,2592.0,2591.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876595211,2.57531,2592.0,2591.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747876595517,0.77138,2591.8,2591.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876595814,0.7714,2591.7,2591.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876596014,0.77138,2591.8,2591.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876596211,5.0118,2592.0,2591.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876596412,0.77134,2591.9,2591.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876596617,26.03,2592.1,2591.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876596914,26.03,2592.1,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747876597106,26.03,2592.1,2591.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876597312,0.77131,2592.0,2591.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876597612,1.804,2592.1,2591.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747876597811,27.4338,2592.2,2591.8,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1747876598014,27.4338,2592.2,2591.8,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747876598015,0.7713,2592.1,2591.8,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747876598211,0.7713,2592.1,2591.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747876598409,28.20507,2592.2,2591.8,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747876598609,24.226,2592.2,2591.8,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747876598905,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876599111,27.4368,2592.7,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747876599412,24.229,2592.7,2592.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876599616,79.666,2593.0,2592.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876599810,38.866,2593.0,2592.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747876600004,0.00578626,2593.1,2592.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747876600307,0.00578626,2593.1,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747876600508,0.00578626,2593.1,2593.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747876601119,0.00578626,2593.1,2593.0,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1747876601414,0.00578626,2593.1,2593.0,4.83081]
["bitfinex-derivatives","ETHF0:USTF0",1747876602011,0.00578626,2593.1,2593.0,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747876602408,3.2078,2593.8,2593.0,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747876602608,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876602816,24.229,2595.0,2593.4,19.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747876603021,1.7912,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876603217,3.0620575,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747876603514,24.229,2596.1,2595.2,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747876603813,0.00578626,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876604017,0.00578626,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876604411,0.77026,2595.6,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876604615,0.00578626,2595.9,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876604813,24.229,2595.8,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876605114,1.8265,2595.7,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876605322,2.59672,2595.7,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876605615,1.8265,2595.7,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876605819,0.77033,2595.3,2595.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876606012,0.7705,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876606617,6.8314,2594.7,2594.3,0.31145869]
["bitfinex-derivatives","ETHF0:USTF0",1747876606814,1.8314,2594.7,2594.3,0.31145869]
["bitfinex-derivatives","ETHF0:USTF0",1747876607014,1.8314,2594.7,2594.4,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1747876607324,24.221,2595.0,2594.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747876607516,1.8314,2594.9,2594.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747876607715,2.60185,2594.9,2594.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747876608219,1.8314,2594.9,2594.4,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747876608728,1.694,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876608920,1.8314,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876609216,3.2078,2594.9,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876609411,0.77053,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876609614,24.98953,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876609811,29.98953,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876610009,0.77071,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876610215,0.77071,2594.0,2593.3,0.46729962]
["bitfinex-derivatives","ETHF0:USTF0",1747876610216,27.4268,2594.0,2593.3,0.46729962]
["bitfinex-derivatives","ETHF0:USTF0",1747876610422,0.77089,2593.4,2593.3,0.46729962]
["bitfinex-derivatives","ETHF0:USTF0",1747876610613,24.98989,2593.4,2593.3,0.46729962]
["bitfinex-derivatives","ETHF0:USTF0",1747876610816,0.77084,2593.6,2593.3,0.46729962]
["bitfinex-derivatives","ETHF0:USTF0",1747876611016,25.9696,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876611319,0.77092,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876611520,0.7709,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876611720,0.77092,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876612822,2.52051,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876613124,2.5205,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876613716,0.77089,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876613921,26.0323,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876614220,0.77092,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876614423,0.77092,2593.3,2592.1,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747876614424,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876614609,27.95938,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876614610,0.7711,2592.7,2592.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747876615516,0.77113,2592.6,2592.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747876615821,0.77117,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876616025,0.77126,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876616210,0.77126,2592.2,2592.0,0.46729962]
["bitfinex-derivatives","ETHF0:USTF0",1747876616211,26.055,2592.4,2591.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876616415,3.2078,2592.5,2591.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876616617,24.9922,2592.4,2591.9,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1747876617117,24.221,2592.4,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747876617331,24.221,2592.4,2592.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876617523,24.99219,2592.4,2592.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876617715,1.834,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876617915,2.60514,2592.6,2592.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876618325,1.834,2592.6,2592.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876618519,0.77114,2592.6,2592.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876618720,0.77116,2592.5,2592.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1747876618918,2.56786,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876619117,24.99711,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876619417,0.77115,2592.6,2592.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747876620123,0.77115,2592.6,2592.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747876620324,0.77114,2592.6,2592.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747876620628,42.60248626,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747876620629,0.00578626,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747876621017,0.00578626,2592.9,2592.8,5.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747876621223,5.0045,2593.7,2592.8,5.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747876621224,65.028,2593.6,2592.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876621527,0.77089,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876621728,1.7967,2593.7,2593.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747876622023,63.87179,2593.8,2593.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747876622024,38.873,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876622221,0.00578626,2593.9,2593.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747876622524,0.77083,2593.6,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876623119,0.77086,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876623429,28.47646,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876623621,26.61466,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876623818,27.14484,2593.6,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876624018,3.13484,2593.6,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876624217,24.01,2593.6,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876624836,0.77086,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876625117,24.01,2593.7,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876625822,0.77086,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876626221,5.77086,2593.5,2593.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876626417,0.77102,2593.0,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876626623,8.5198,2593.5,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876626624,24.78,2593.1,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876626821,1.7239,2593.0,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876627627,0.77104,2592.9,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876629329,1.7239,2593.0,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876629525,24.011,2593.0,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876629831,24.011,2593.0,2592.8,0.84931738]
["bitfinex-derivatives","ETHF0:USTF0",1747876630032,40.8,2592.9,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876630333,0.77104,2592.9,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876630533,2.56894,2592.9,2592.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876630729,0.77115,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876630924,0.7712,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876631125,24.011,2592.4,2591.8,3.4411935]
["bitfinex-derivatives","ETHF0:USTF0",1747876631324,0.00578626,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876631524,25.75188626,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876631822,0.77122,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876632218,0.77128,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876632430,0.77132,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876632625,0.77134,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876632832,2.50644,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876633124,0.77134,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876633321,24.013,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876633523,24.78431,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876633933,24.013,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876634130,0.77134,2591.9,2591.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876634623,0.77151,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876634825,0.77157,2591.1,2591.0,0.2333935]
["bitfinex-derivatives","ETHF0:USTF0",1747876635224,43.93557,2591.1,2591.0,0.2333935]
["bitfinex-derivatives","ETHF0:USTF0",1747876635731,43.164,2591.1,2591.0,0.2333935]
["bitfinex-derivatives","ETHF0:USTF0",1747876636134,0.7716,2591.0,2590.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747876636332,0.77175,2590.5,2590.4,1.24746841]
["bitfinex-derivatives","ETHF0:USTF0",1747876636531,24.015,2590.5,2590.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747876636732,24.23711884,2590.7,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747876636930,40.8,2590.7,2590.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747876637128,5.0832,2591.0,2590.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747876637129,3.2078,2591.0,2590.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747876637330,0.00578626,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876637636,24.02078626,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876637833,0.00578626,2591.2,2591.0,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1747876638229,0.00578626,2591.2,2591.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876638741,0.77735626,2591.2,2591.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876638942,0.77157,2591.1,2591.0,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747876639236,0.77157,2591.1,2591.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747876639440,0.77168,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876639633,1.7379,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876639837,26.53049,2591.1,2590.9,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747876640031,26.53049,2591.1,2591.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747876640233,40.80578626,2591.2,2591.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747876640438,65.59833626,2591.2,2591.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747876640830,24.79833626,2591.2,2591.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747876641031,24.02678626,2591.2,2591.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747876641230,0.77157,2591.1,2591.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747876641434,24.02678626,2591.2,2591.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747876641939,0.00578626,2591.2,2591.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747876642737,0.00578626,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747876643137,24.024,2591.7,2591.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747876643335,1.779,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876643535,62.913,2592.3,2591.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876643832,64.692,2592.3,2591.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876644136,0.7714,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876644446,40.67378626,2592.3,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747876644637,24.024,2592.2,2591.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876644939,1.779,2592.1,2591.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876645141,1.779,2592.1,2591.7,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1747876645336,1.779,2592.1,2591.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876645538,0.00578626,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747876645842,0.00578626,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876646031,0.00578626,2592.3,2592.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876646032,0.77126,2592.2,2592.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747876646232,0.77126,2592.2,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876646433,0.00578626,2592.3,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876646633,0.00578626,2592.3,2592.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747876646842,0.77700626,2592.3,2592.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747876647046,0.77125,2592.2,2592.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876647237,1.7797,2592.2,2591.7,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1747876647439,0.00578626,2592.3,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747876647636,0.00578626,2592.3,2592.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747876647835,0.77700626,2592.3,2592.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747876648037,0.00578626,2592.3,2592.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747876650242,0.00578626,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876650635,0.77700626,2592.3,2592.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876650833,1.7009,2592.2,2592.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876651640,0.00578626,2592.3,2592.1,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1747876651848,0.00578626,2592.3,2592.2,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1747876652249,0.00578626,2592.3,2592.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876653557,0.00578626,2592.3,2592.2,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1747876654240,0.00578626,2592.3,2592.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876654752,0.77700626,2592.3,2592.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876655361,0.00578626,2592.3,2592.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876656163,0.00578626,2592.3,2592.2,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1747876656962,1.7606,2593.2,2592.2,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747876657163,40.6441,2593.3,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747876657367,40.6441,2593.3,2593.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747876657562,0.77095,2593.2,2593.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747876657868,0.77095,2593.2,2592.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747876657869,0.77117,2592.5,2592.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747876658169,0.77118,2592.5,2592.3,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747876658371,0.00578626,2592.7,2592.3,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747876658670,0.77113,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876658972,0.77116,2592.5,2592.4,2.07571925]
["bitfinex-derivatives","ETHF0:USTF0",1747876659268,0.77116,2592.5,2592.4,2.67261925]
["bitfinex-derivatives","ETHF0:USTF0",1747876659663,0.77116,2592.5,2592.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876659865,7.45536,2592.5,2592.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876660265,1.6842,2592.5,2592.1,3.29184364]
["bitfinex-derivatives","ETHF0:USTF0",1747876660566,23.808,2592.4,2592.1,5.05894364]
["bitfinex-derivatives","ETHF0:USTF0",1747876660762,0.77125,2592.2,2592.1,5.05894364]
["bitfinex-derivatives","ETHF0:USTF0",1747876661068,2.45543,2592.3,2592.1,5.05894364]
["bitfinex-derivatives","ETHF0:USTF0",1747876661471,25.4922,2592.3,2592.1,5.05894364]
["bitfinex-derivatives","ETHF0:USTF0",1747876661669,26.26342,2592.3,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876661865,1.6842,2592.3,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876662064,24.57919,2592.4,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876662680,23.808,2592.4,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876663176,0.77122,2592.3,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876663374,25.5812,2592.4,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876663571,0.00578626,2592.7,2592.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876663877,0.00578626,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876664079,0.00578626,2592.7,2592.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747876664971,0.77116,2592.5,2592.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876666376,5.77116,2592.5,2592.4,1.56488748]
["bitfinex-derivatives","ETHF0:USTF0",1747876666578,5.77116,2592.5,2592.4,0.55338748]
["bitfinex-derivatives","ETHF0:USTF0",1747876666776,5.77116,2592.5,2592.4,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876667176,0.77125,2592.2,2592.1,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876667377,27.78605,2592.2,2592.1,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876668280,31.83505,2592.2,2592.1,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876668485,28.62725,2592.2,2592.1,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876668984,28.62925,2592.2,2592.1,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876669281,32.47305,2592.2,2592.1,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876670179,30.0168,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876670378,3.0,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876670574,3.77125,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876670779,0.77125,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876671075,23.809,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876671983,24.58022,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876672376,23.809,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876672887,24.58023,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876673080,0.77125,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876673482,10.65415,2592.2,2592.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876673691,1.9282,2592.1,2591.1,0.62435111]
["bitfinex-derivatives","ETHF0:USTF0",1747876673890,0.77169,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876674086,0.77178,2590.4,2590.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747876674276,0.77177,2590.5,2590.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747876674585,40.80578626,2590.7,2590.3,5.71169]
["bitfinex-derivatives","ETHF0:USTF0",1747876674780,23.809,2590.6,2590.3,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1747876674978,23.809,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876675493,64.61478626,2590.7,2590.5,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747876675673,64.61478626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876675877,65.38647626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876676073,24.58647626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876676475,0.00578626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876676790,0.77747626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876677488,0.00578626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876677685,0.77747626,2590.7,2590.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747876677885,0.00578626,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876678085,2.49672,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876678386,0.00578626,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876678587,0.00578626,2590.7,2590.6,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1747876679091,0.00578626,2590.7,2590.6,7.45222]
["bitfinex-derivatives","ETHF0:USTF0",1747876679384,0.00578626,2590.7,2590.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876679688,0.77747626,2590.7,2590.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876679888,0.00578626,2590.7,2590.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876680084,0.77747626,2590.7,2590.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876680487,0.00578626,2590.7,2590.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876680695,3.2078,2591.8,2590.6,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876680989,38.896,2592.0,2590.6,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747876680990,3.0620575,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876681188,23.816,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876681392,0.77142,2591.6,2591.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876681589,56.274,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876681795,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876681984,0.77172,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876682183,65.38772,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876682488,40.8,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876682683,23.816,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876682885,26.8148,2591.4,2590.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747876683187,0.77156,2591.2,2590.8,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1747876683496,40.8,2591.3,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747876683683,41.57152,2591.3,2591.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747876683883,0.77152,2591.3,2591.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747876684385,0.77158,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876684584,0.77156,2591.2,2590.8,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747876684787,40.8,2591.3,2590.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1747876685387,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876685592,0.7717,2590.7,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876685797,23.61,2590.8,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876686094,0.77175,2590.5,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876686595,0.77173,2590.6,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876687093,0.77169,2590.7,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876687288,0.77172,2590.6,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876687494,0.77174,2590.6,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876687696,0.77175,2590.5,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876687991,0.77174,2590.6,2590.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747876688194,23.61,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747876688393,0.77155,2591.2,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747876688394,23.611,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747876688604,23.611,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876688893,0.00578626,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876689094,0.77145,2591.5,2591.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747876689394,0.77714626,2591.8,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876689590,0.77714626,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876689785,5.77714626,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876690187,48.94114626,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876691393,0.77172,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876691598,23.612,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876692904,24.38372,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876693198,23.612,2590.6,2590.5,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1747876693502,0.00578626,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747876693802,0.00578626,2591.8,2591.7,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1747876693994,0.00578626,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876694394,0.00578626,2591.8,2591.7,4.05744738]
["bitfinex-derivatives","ETHF0:USTF0",1747876694601,0.00578626,2591.8,2591.7,9.05744738]
["bitfinex-derivatives","ETHF0:USTF0",1747876694899,0.77714626,2591.8,2591.7,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747876695100,0.77714626,2591.8,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876696805,10.62144626,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876697094,16.34304626,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876697603,16.34304626,2591.8,2590.6,3.65672582]
["bitfinex-derivatives","ETHF0:USTF0",1747876697604,18.57168626,2591.8,2590.6,3.65672582]
["bitfinex-derivatives","ETHF0:USTF0",1747876697805,3.2078,2591.6,2590.6,3.65672582]
["bitfinex-derivatives","ETHF0:USTF0",1747876698099,24.38244,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876698289,0.77156,2591.2,2591.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747876698600,1.6734,2591.5,2591.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747876698802,0.77154,2591.3,2591.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747876699003,2.44496,2591.2,2591.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747876699200,2.44496,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876699500,1.6734,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876699796,1.6734,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876700003,1.6734,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876700203,0.77161,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876700397,23.611,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876700598,24.38259,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876700904,0.77169,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701099,23.611,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701100,1.6309,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701299,0.77159,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701492,0.77159,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701693,0.7716,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701898,26.611,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876701899,0.77164,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876702091,0.77167,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876702296,26.611,2591.2,2590.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747876702589,24.38259,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876702790,23.611,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876703096,1.6309,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876703293,3.2078,2591.5,2590.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876703607,0.7716,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876703989,0.77167,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876704200,0.77158,2591.1,2590.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876704499,0.77156,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876704805,1.7397,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876704806,0.77157,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876705699,0.77168,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876705903,1.7397,2591.4,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747876706203,0.77155,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876706605,1.7397,2591.4,2590.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747876706905,0.77154,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876707092,0.00578626,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747876707296,0.00578626,2591.8,2591.7,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1747876707498,0.00578626,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876707702,0.77714626,2591.8,2591.7,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747876707999,0.00578626,2591.8,2591.7,8.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747876708304,0.00578626,2591.8,2591.7,9.05744738]
["bitfinex-derivatives","ETHF0:USTF0",1747876708500,1.92799,2592.4,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876708694,3.2078,2592.5,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876708695,6.4951,2592.5,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876709005,23.611,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876709205,0.77122,2592.3,2592.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876709508,23.611,2592.3,2591.0,3.65672582]
["bitfinex-derivatives","ETHF0:USTF0",1747876709698,0.77136,2591.8,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876709894,41.57136,2591.8,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876710094,46.57136,2591.8,2591.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876710408,46.57136,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876711206,51.93536,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876711404,46.93536,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876711605,70.54336,2591.8,2591.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876712005,0.77142,2591.6,2591.5,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747876712200,3.97922,2591.6,2591.5,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747876715206,9.34322,2591.6,2591.5,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747876715707,14.34322,2591.6,2591.5,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747876717210,14.34322,2591.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876717211,0.77175,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876717510,24.17375,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876718414,0.77178,2590.4,2590.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747876718617,2.53298,2590.4,2590.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747876719113,0.00578626,2590.7,2590.3,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747876719413,0.77173,2590.6,2590.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747876719709,0.77173,2590.6,2590.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747876719913,0.77173,2590.6,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876719914,0.77178,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876720214,0.77187,2590.1,2590.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747876721409,23.405,2590.2,2590.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747876721611,0.77187,2590.1,2590.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747876721809,40.8,2590.3,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747876722009,3.2078,2590.6,2590.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876722210,0.00578626,2590.7,2590.2,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747876722517,0.00578626,2590.7,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747876722704,0.00578626,2590.7,2590.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876722910,0.77747626,2590.7,2590.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876723112,0.00578626,2590.7,2590.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876723506,0.00578626,2590.7,2590.6,7.55652]
["bitfinex-derivatives","ETHF0:USTF0",1747876723914,3.0620575,2591.2,2590.6,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876724112,3.0620575,2591.2,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747876724317,27.38633,2591.3,2591.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747876724506,3.97933,2591.3,2591.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876724706,0.77153,2591.3,2591.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747876725010,1.92872,2591.4,2590.5,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747876725312,0.77168,2590.8,2590.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747876725509,1.7024,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876725709,0.77172,2590.6,2590.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747876726009,0.77172,2590.6,2590.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1747876726206,23.406,2590.7,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876726412,0.77175,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876726919,3.97955,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876727118,27.38555,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876728708,30.38555,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876729516,30.38755,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876729918,0.77195,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876730210,1.92954,2590.3,2589.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747876730411,0.77199,2589.7,2589.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747876731008,2.52779,2589.7,2589.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747876731221,0.77202,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876731419,2.49042,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876731715,0.77214,2589.2,2589.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747876731916,24.18214,2589.2,2589.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747876733111,0.7721,2589.4,2589.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747876733413,3.2078,2590.2,2589.1,29.28062]
["bitfinex-derivatives","ETHF0:USTF0",1747876733622,0.77188,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876733823,0.77188,2590.1,2589.8,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747876734011,0.77185,2590.2,2589.8,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747876734214,23.41,2590.3,2589.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747876734422,3.2078,2590.2,2589.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747876734620,4.8473,2590.2,2589.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747876734819,23.413,2590.0,2589.8,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1747876735421,23.413,2590.0,2589.8,9.90336]
["bitfinex-derivatives","ETHF0:USTF0",1747876735626,24.18493,2590.0,2589.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747876735921,0.77771626,2589.9,2589.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747876736322,0.00578626,2589.9,2589.8,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1747876736519,0.00578626,2589.9,2589.8,8.11116]
["bitfinex-derivatives","ETHF0:USTF0",1747876736724,0.00578626,2589.9,2589.8,13.11116]
["bitfinex-derivatives","ETHF0:USTF0",1747876737423,0.77771626,2589.9,2589.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747876738322,0.77773626,2589.9,2589.5,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1747876738518,0.00578626,2589.9,2589.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747876738824,23.41878626,2589.9,2589.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747876739125,23.41878626,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747876739323,23.41878626,2589.9,2589.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747876740023,23.41878626,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747876740222,0.00578626,2589.9,2589.8,6.34376]
["bitfinex-derivatives","ETHF0:USTF0",1747876740417,4.9328,2590.5,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747876740418,23.413,2590.5,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747876740621,23.413,2590.5,2590.4,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1747876740827,0.77193,2589.9,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876741019,24.18493,2589.9,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876741221,23.413,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876741423,23.41878626,2589.9,2589.4,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747876741823,0.00578626,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747876742129,0.00578626,2589.9,2589.8,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747876742322,0.00578626,2589.9,2589.8,9.81726]
["bitfinex-derivatives","ETHF0:USTF0",1747876743928,0.00578626,2589.9,2589.8,10.12616335]
["bitfinex-derivatives","ETHF0:USTF0",1747876744126,39.68971,2590.7,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876744319,39.68971,2590.7,2590.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747876744719,38.918,2590.7,2590.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747876745027,39.68969,2590.7,2590.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747876745328,38.918,2590.7,2590.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747876745531,39.68969,2590.7,2590.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747876745926,38.918,2590.7,2590.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747876746529,0.00578626,2590.9,2590.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876746728,0.77169,2590.7,2590.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747876747141,0.77168,2590.8,2590.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747876747328,0.77169,2590.7,2590.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747876747525,0.00578626,2590.9,2590.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747876748427,0.00578626,2590.9,2590.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747876748631,0.00578626,2590.9,2590.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747876748833,0.77741626,2590.9,2590.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747876749229,0.77741626,2590.9,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747876749230,1.69268626,2590.9,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747876749439,1.69268626,2590.9,2590.6,2.46071]
["bitfinex-derivatives","ETHF0:USTF0",1747876749743,2.46433626,2590.9,2590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876750043,1.69268626,2590.9,2590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876750431,2.46433626,2590.9,2590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876750643,0.00578626,2590.9,2590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876750846,0.00578626,2590.9,2590.7,2.46069]
["bitfinex-derivatives","ETHF0:USTF0",1747876751145,0.00578626,2590.9,2590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876751337,0.00578626,2590.9,2590.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876751737,0.00578626,2590.9,2590.8,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1747876752139,0.00578626,2590.9,2590.8,4.82466]
["bitfinex-derivatives","ETHF0:USTF0",1747876752444,0.00578626,2590.9,2590.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1747876753348,0.00578626,2590.9,2590.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876753542,0.77741626,2590.9,2590.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747876753748,0.77166,2590.8,2590.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876754049,1.78078626,2590.9,2590.7,8.38999]
["bitfinex-derivatives","ETHF0:USTF0",1747876754249,1.78078626,2590.9,2590.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747876754550,0.77741626,2590.9,2590.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747876755440,0.77166,2590.8,2590.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876755642,2.51936,2590.8,2590.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876755947,0.77169,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876756146,0.77169,2590.7,2590.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747876756639,0.77172,2590.6,2590.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747876757142,0.77172,2590.6,2590.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747876757649,1.7477,2590.8,2590.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747876757951,24.9617,2590.8,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747876758147,23.21978626,2590.9,2590.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747876758651,23.99143626,2590.9,2590.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747876759047,23.21978626,2590.9,2590.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747876759251,0.00578626,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747876759445,0.00578626,2590.9,2590.8,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1747876759749,0.00578626,2590.9,2590.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747876760048,0.00578626,2590.9,2590.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1747876760237,0.00578626,2590.9,2590.8,6.54966]
["bitfinex-derivatives","ETHF0:USTF0",1747876760440,6.26e-06,2590.9,2590.8,32.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747876761053,6.26e-06,2590.9,2590.8,14.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747876761351,6.26e-06,2590.9,2590.8,15.06621462]
["bitfinex-derivatives","ETHF0:USTF0",1747876761547,6.26e-06,2590.9,2590.8,10.06621462]
["bitfinex-derivatives","ETHF0:USTF0",1747876762647,6.26e-06,2590.9,2590.8,27.43921462]
["bitfinex-derivatives","ETHF0:USTF0",1747876763143,6.26e-06,2590.9,2590.8,9.29455462]
["bitfinex-derivatives","ETHF0:USTF0",1747876763350,6.26e-06,2590.9,2590.8,6.08675462]
["bitfinex-derivatives","ETHF0:USTF0",1747876763542,6.26e-06,2590.9,2590.8,4.38845462]
["bitfinex-derivatives","ETHF0:USTF0",1747876763750,0.77163626,2590.9,2590.8,2.67275462]
["bitfinex-derivatives","ETHF0:USTF0",1747876764249,0.77163626,2590.9,2590.8,0.30875462]
["bitfinex-derivatives","ETHF0:USTF0",1747876764550,0.77169,2590.7,2590.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747876764747,2.40118,2590.8,2590.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747876765048,0.77169,2590.7,2590.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747876765251,1.6295,2590.7,2590.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747876765448,6.26e-06,2590.9,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876765752,0.77168,2590.8,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876766144,2.40119,2590.7,2590.5,1.84175738]
["bitfinex-derivatives","ETHF0:USTF0",1747876766451,0.77172,2590.6,2590.5,1.84175738]
["bitfinex-derivatives","ETHF0:USTF0",1747876766653,2.40122,2590.6,2590.5,1.84175738]
["bitfinex-derivatives","ETHF0:USTF0",1747876766947,2.40122,2590.6,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876768352,23.98471,2590.7,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876768555,0.77172,2590.6,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876768850,2.40242,2590.6,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876769048,1.6307,2590.6,2590.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876769247,0.77163626,2590.9,2590.5,0.84999738]
["bitfinex-derivatives","ETHF0:USTF0",1747876769552,6.26e-06,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747876769749,6.26e-06,2590.9,2590.8,18.14466]
["bitfinex-derivatives","ETHF0:USTF0",1747876770055,6.26e-06,2590.9,2590.8,23.14466]
["bitfinex-derivatives","ETHF0:USTF0",1747876770248,6.26e-06,2590.9,2590.8,25.50866]
["bitfinex-derivatives","ETHF0:USTF0",1747876770846,6.26e-06,2590.9,2590.8,8.13566]
["bitfinex-derivatives","ETHF0:USTF0",1747876771057,6.26e-06,2590.9,2590.8,25.50866]
["bitfinex-derivatives","ETHF0:USTF0",1747876771250,6.26e-06,2590.9,2590.8,8.13566]
["bitfinex-derivatives","ETHF0:USTF0",1747876771445,6.26e-06,2590.9,2590.8,25.81742858]
["bitfinex-derivatives","ETHF0:USTF0",1747876771649,6.26e-06,2590.9,2590.8,26.03751414]
["bitfinex-derivatives","ETHF0:USTF0",1747876772854,6.26e-06,2590.9,2590.8,25.04576858]
["bitfinex-derivatives","ETHF0:USTF0",1747876773054,6.26e-06,2590.9,2590.8,25.81742858]
["bitfinex-derivatives","ETHF0:USTF0",1747876773242,6.26e-06,2590.9,2590.8,22.55272858]
["bitfinex-derivatives","ETHF0:USTF0",1747876773854,6.26e-06,2590.9,2590.8,4.40806858]
["bitfinex-derivatives","ETHF0:USTF0",1747876774055,0.77163626,2590.9,2590.8,21.78006858]
["bitfinex-derivatives","ETHF0:USTF0",1747876774256,0.77163626,2590.9,2590.8,4.40806858]
["bitfinex-derivatives","ETHF0:USTF0",1747876775558,0.77163626,2590.9,2590.8,4.48632596]
["bitfinex-derivatives","ETHF0:USTF0",1747876777357,0.77163626,2590.9,2590.8,2.12232596]
["bitfinex-derivatives","ETHF0:USTF0",1747876777953,0.77163626,2590.9,2590.8,0.38702596]
["bitfinex-derivatives","ETHF0:USTF0",1747876778752,6.26e-06,2590.9,2590.8,0.38702596]
["bitfinex-derivatives","ETHF0:USTF0",1747876778947,2.48273626,2590.9,2590.8,0.38702596]
["bitfinex-derivatives","ETHF0:USTF0",1747876779350,2.48273626,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876779556,1.71110626,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876779762,2.48273626,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876780259,4.24113626,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876781656,9.24113626,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876782049,6.26e-06,2590.9,2590.8,0.84991738]
["bitfinex-derivatives","ETHF0:USTF0",1747876782262,4.9917,2591.8,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747876782454,6.6362,2591.8,2591.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747876782655,6.6362,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876782856,0.7716,2591.0,2590.9,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747876783155,0.77159,2591.1,2590.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747876783555,0.7716,2591.0,2590.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747876783756,1.77668626,2591.3,2590.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747876783957,0.77158,2591.1,2590.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747876784161,0.77158,2591.1,2590.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747876784564,0.7716,2591.0,2590.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747876784867,1.77668626,2591.3,2590.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747876785052,0.00578626,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747876785363,0.00578626,2591.3,2591.2,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1747876785558,1.7306,2591.9,2591.2,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1747876785559,1.7306,2591.9,2591.2,7.55404]
["bitfinex-derivatives","ETHF0:USTF0",1747876785764,24.7679,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876785957,24.7679,2592.1,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747876786263,24.7679,2592.1,2591.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747876786459,25.53918,2592.1,2591.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747876786765,0.77128,2592.1,2591.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747876787160,3.9791,2592.0,2591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747876787466,27.9485,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876787666,0.7716,2591.1,2590.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747876787866,0.7715,2591.4,2591.3,0.30038031]
["bitfinex-derivatives","ETHF0:USTF0",1747876788461,2.5152,2591.4,2591.3,0.30038031]
["bitfinex-derivatives","ETHF0:USTF0",1747876788856,9.9515,2591.4,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876789057,0.77163,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876789258,23.76663,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876789462,27.10293,2590.9,2590.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876789661,0.77166,2590.8,2590.7,0.61715429]
["bitfinex-derivatives","ETHF0:USTF0",1747876789855,2.45176,2590.8,2590.7,0.61715429]
["bitfinex-derivatives","ETHF0:USTF0",1747876790059,7.45176,2590.8,2590.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876790261,0.77169,2590.7,2590.6,1.26437773]
["bitfinex-derivatives","ETHF0:USTF0",1747876790461,5.65959,2590.7,2590.6,1.26437773]
["bitfinex-derivatives","ETHF0:USTF0",1747876790660,10.65959,2590.7,2590.6,1.26437773]
["bitfinex-derivatives","ETHF0:USTF0",1747876790873,12.43869,2590.7,2590.6,1.26437773]
["bitfinex-derivatives","ETHF0:USTF0",1747876791368,12.69148822,2590.7,2590.6,1.26437773]
["bitfinex-derivatives","ETHF0:USTF0",1747876791861,0.77175,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876794872,23.77175,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876795867,0.00578626,2590.9,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876796272,0.76562365,2590.5,2590.4,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747876796469,23.76562365,2590.5,2590.4,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747876796672,28.76562365,2590.5,2590.4,0.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1747876796876,28.76562365,2590.5,2590.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876797171,0.7719,2590.0,2589.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747876797470,0.77196,2589.8,2589.7,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876797767,23.77196,2589.8,2589.7,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876797969,0.77196,2589.8,2589.7,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876798167,23.77196,2589.8,2589.7,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876798570,23.77196,2589.8,2589.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747876798871,0.77199,2589.7,2589.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747876799371,23.0,2589.8,2589.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747876799969,0.77199,2589.7,2589.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747876800168,0.77202,2589.6,2589.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876800469,3.97982,2589.6,2589.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747876800663,0.7722,2589.0,2588.9,1.48398369]
["bitfinex-derivatives","ETHF0:USTF0",1747876800867,26.983,2589.0,2588.9,1.48398369]
["bitfinex-derivatives","ETHF0:USTF0",1747876801270,3.98,2589.0,2588.9,1.48398369]
["bitfinex-derivatives","ETHF0:USTF0",1747876801473,26.983,2589.0,2588.9,1.26437773]
["bitfinex-derivatives","ETHF0:USTF0",1747876801774,32.23480827,2589.0,2588.9,0.43433773]
["bitfinex-derivatives","ETHF0:USTF0",1747876802074,0.77226,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876802370,41.57226,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876802574,46.57226,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876803263,48.30866,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876803776,66.31666,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876804469,43.30866,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876804772,3.0,2588.8,2588.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876805377,3.0,2588.8,2588.7,6.71958626]
["bitfinex-derivatives","ETHF0:USTF0",1747876805577,0.00578626,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747876805766,25.8510575,2589.9,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747876806070,26.6229975,2589.9,2589.3,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747876806263,3.0620575,2589.9,2589.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747876806466,3.0620575,2589.9,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747876806666,0.248481,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876806667,3.2078,2590.7,2589.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747876806878,0.00578626,2590.5,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747876807071,0.00578626,2590.5,2590.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747876807274,0.00578626,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747876807576,3.2078,2591.4,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747876807766,25.9988,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876807973,25.9988,2591.5,2590.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747876808174,0.77159,2591.1,2590.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747876808474,0.00578626,2591.3,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747876808775,0.00578626,2591.3,2591.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747876809168,23.55854,2591.2,2591.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747876809373,22.787,2591.2,2591.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747876809679,0.00578626,2591.3,2591.1,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1747876809974,0.00578626,2591.3,2591.2,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1747876810375,0.00578626,2591.3,2591.2,7.44024]
["bitfinex-derivatives","ETHF0:USTF0",1747876810570,1.88849148,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747876810777,2.24683101,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747876811170,24.4277,2592.7,2591.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747876811370,3.2078,2592.5,2591.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747876811680,0.7713,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876811974,0.77126,2592.2,2591.9,1.66868626]
["bitfinex-derivatives","ETHF0:USTF0",1747876812172,0.00578626,2592.4,2591.9,1.66868626]
["bitfinex-derivatives","ETHF0:USTF0",1747876812385,0.77122,2592.3,2591.9,1.66868626]
["bitfinex-derivatives","ETHF0:USTF0",1747876812578,0.00578626,2592.4,2591.9,1.66868626]
["bitfinex-derivatives","ETHF0:USTF0",1747876812771,0.00578626,2592.4,2591.9,4.87648626]
["bitfinex-derivatives","ETHF0:USTF0",1747876813181,0.00578626,2592.4,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747876813480,0.00578626,2592.4,2592.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747876813679,0.00578626,2592.4,2592.2,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1747876813975,1.6407,2593.0,2592.2,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1747876813976,3.2078,2593.2,2592.2,27.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747876814175,0.25941168,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876814369,4.8955,2593.6,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747876814570,3.2078,2593.6,2593.2,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1747876814773,3.2078,2593.6,2593.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747876815277,3.2078,2593.6,2593.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747876815770,0.00578626,2593.7,2593.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747876815974,0.00578626,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747876816172,3.21358626,2593.7,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876816372,0.77083,2593.6,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876816572,3.21358626,2593.7,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876816777,26.75939626,2593.7,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747876817179,26.75939626,2593.7,2593.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747876817378,3.2078,2593.4,2593.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747876817577,3.21358626,2593.7,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747876817883,0.00578626,2593.7,2593.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747876818679,0.00578626,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747876818881,0.00578626,2593.7,2593.5,2.48135]
["bitfinex-derivatives","ETHF0:USTF0",1747876819076,0.00578626,2593.7,2593.5,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747876819276,0.00578626,2593.7,2593.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747876819689,0.00578626,2593.7,2593.5,4.84536]
["bitfinex-derivatives","ETHF0:USTF0",1747876819982,0.00578626,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747876820574,22.77,2595.3,2593.6,28.54083]
["bitfinex-derivatives","ETHF0:USTF0",1747876820786,1.92605,2595.0,2593.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747876820973,4.8517,2594.9,2593.8,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747876821178,4.8517,2594.9,2593.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747876821179,0.77069,2594.1,2593.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747876821482,22.765,2594.3,2593.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747876821678,0.77074,2593.9,2593.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747876821879,0.77083,2593.6,2593.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876822079,1.6439,2594.0,2593.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747876822279,0.77083,2593.6,2593.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876822483,23.53583,2593.6,2593.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876823286,0.77083,2593.6,2593.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876824286,22.763,2593.9,2593.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876824583,0.77074,2593.9,2593.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747876824885,1.6866,2594.0,2593.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747876825680,0.7708,2593.7,2593.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747876825887,0.77079,2593.8,2593.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747876826178,0.77079,2593.8,2593.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747876826383,1.6866,2594.0,2593.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747876826588,3.2078,2594.2,2593.7,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1747876826787,0.77067,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876826977,0.00381776,2594.3,2594.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747876827477,0.00381776,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747876827678,1.7619,2595.0,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747876827879,3.2078,2595.5,2594.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747876827880,3.46514517,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876828087,3.265,2595.9,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876828278,0.77029,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876828473,1.7619,2595.8,2595.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747876828687,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876828890,0.77022,2595.7,2595.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747876829083,3.13422,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876829389,2.364,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876829884,2.364,2595.7,2595.6,8.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747876830081,2.364,2595.7,2595.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876830280,0.77015,2595.9,2595.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876830481,0.77013,2596.0,2595.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876830692,0.77008,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876830989,0.77005,2596.3,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876831185,1.6922,2596.5,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876831890,0.77009,2596.1,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876832292,0.77009,2596.1,2596.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747876832589,0.77009,2596.1,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876832791,0.77009,2596.1,2596.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747876833088,0.77009,2596.1,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876833283,0.77006,2596.2,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876833794,0.0770238,2596.6,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876833990,0.77009,2596.1,2596.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747876834294,0.77029,2595.4,2595.3,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747876834595,0.77029,2595.4,2595.3,4.88488626]
["bitfinex-derivatives","ETHF0:USTF0",1747876834899,0.77029,2595.4,2595.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876835889,1.7313,2595.6,2595.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876836085,22.554,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876836390,0.77023,2595.6,2595.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876836588,1.92553,2595.7,2594.9,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747876836789,0.77052,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876838183,1.7313,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876838394,0.77624626,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876838594,0.7705,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876839695,0.77056,2594.5,2594.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876840386,23.32356,2594.5,2594.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876840583,25.05866,2594.5,2594.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876841384,2.50566,2594.5,2594.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876841585,25.05866,2594.5,2594.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876841882,22.553,2594.5,2594.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876842085,0.00578626,2594.9,2594.4,7.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747876842287,0.00578626,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747876842685,0.00578626,2594.9,2594.8,7.44837]
["bitfinex-derivatives","ETHF0:USTF0",1747876843095,0.00578626,2594.9,2594.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747876843292,0.00578626,2594.9,2594.8,9.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747876843596,22.554,2595.5,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747876843798,0.77034,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876847098,0.77031,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876847296,0.77031,2595.4,2595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876847500,22.554,2595.5,2595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876847797,0.77029,2595.5,2595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876847997,1.6131,2595.7,2595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876848198,0.77028,2595.5,2595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876848589,0.77029,2595.4,2595.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876849104,0.77044,2594.9,2594.8,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876849503,23.32044,2594.9,2594.8,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876849800,23.32044,2594.9,2594.5,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876849801,0.77053,2594.6,2594.5,0.21960596]
["bitfinex-derivatives","ETHF0:USTF0",1747876850105,0.77068,2594.1,2594.0,0.43037267]
["bitfinex-derivatives","ETHF0:USTF0",1747876850304,23.32068,2594.1,2594.0,0.43037267]
["bitfinex-derivatives","ETHF0:USTF0",1747876850899,24.93898,2594.1,2594.0,0.43037267]
["bitfinex-derivatives","ETHF0:USTF0",1747876851297,27.30498,2594.1,2594.0,0.43037267]
["bitfinex-derivatives","ETHF0:USTF0",1747876852100,0.77074,2593.9,2593.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876853001,0.77074,2593.9,2592.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747876853002,8.2078,2593.9,2592.8,3.63817267]
["bitfinex-derivatives","ETHF0:USTF0",1747876853196,0.77104,2592.9,2592.8,0.43037267]
["bitfinex-derivatives","ETHF0:USTF0",1747876853391,0.77113,2592.6,2592.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747876853599,22.552,2593.2,2592.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747876853905,0.77098,2593.1,2592.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747876854203,0.00578626,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876854503,1.64238626,2593.1,2592.5,5.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1747876854696,0.00578626,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876854897,0.77101,2593.0,2592.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876855093,0.77676626,2593.1,2592.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876855298,0.77101,2593.0,2592.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876856603,0.77677626,2593.1,2592.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876857207,0.00578626,2593.1,2592.9,6.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876857811,0.00578626,2593.1,2592.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876858106,0.77101,2593.0,2592.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747876859304,0.77104,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876860607,22.563,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876860805,23.33404,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876861106,0.00578626,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876861312,0.00578626,2593.1,2592.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747876861500,3.2078,2594.1,2592.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747876861702,24.2471,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876861910,0.77065,2594.2,2594.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747876862203,0.77066,2594.2,2593.7,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1747876862412,0.00578626,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876862605,0.00578626,2594.2,2594.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747876863307,0.00578626,2594.2,2594.1,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747876863498,0.77643626,2594.2,2594.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747876864003,0.00578626,2594.2,2594.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747876864207,0.77643626,2594.2,2594.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747876865107,0.77077,2593.8,2593.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876865509,1.6034,2594.1,2593.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876865809,24.0024,2594.1,2593.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876866009,0.77077,2593.8,2593.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876866306,3.97857,2593.8,2593.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876866507,0.77101,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876866807,0.77104,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876867208,0.77107,2592.8,2592.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876867810,0.77113,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876868310,0.77112,2592.7,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876868501,0.00578626,2592.8,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876868700,0.77113,2592.6,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876869205,0.00578626,2592.8,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876869508,0.77113,2592.6,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876870104,0.77111,2592.7,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876870299,0.77113,2592.6,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876871018,0.77685626,2592.8,2592.5,1.71078626]
["bitfinex-derivatives","ETHF0:USTF0",1747876871209,0.77685626,2592.8,2592.5,4.07478626]
["bitfinex-derivatives","ETHF0:USTF0",1747876871403,0.00578626,2592.8,2592.5,4.84593626]
["bitfinex-derivatives","ETHF0:USTF0",1747876871811,0.00578626,2592.8,2592.5,6.44963626]
["bitfinex-derivatives","ETHF0:USTF0",1747876872109,0.00578626,2592.8,2592.5,5.67848626]
["bitfinex-derivatives","ETHF0:USTF0",1747876872310,0.77113,2592.6,2592.5,5.67848626]
["bitfinex-derivatives","ETHF0:USTF0",1747876872712,0.77111,2592.7,2592.5,5.67848626]
["bitfinex-derivatives","ETHF0:USTF0",1747876872908,0.77111,2592.7,2592.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876873106,0.77686626,2592.8,2592.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876873312,0.00578626,2592.8,2592.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747876873512,0.77685626,2592.8,2592.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747876873717,0.00578626,2592.8,2592.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747876873907,0.77685626,2592.8,2592.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747876874405,0.00578626,2592.8,2592.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747876874711,0.77089,2593.4,2593.1,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747876874912,1.92684,2594.0,2593.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747876875112,3.2078,2593.9,2593.3,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1747876875509,0.77084,2593.6,2593.3,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1747876875819,0.77084,2593.6,2593.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747876876014,0.00578626,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876876310,0.7708,2593.7,2593.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747876876615,0.77101,2593.0,2592.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876876818,0.77104,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876878111,0.77096,2593.2,2592.8,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1747876878311,0.77093,2593.3,2592.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1747876878511,24.0119,2593.5,2592.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876878712,0.77092,2593.3,2592.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1747876878910,0.77092,2593.3,2592.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747876879218,22.403,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876879413,22.403,2593.6,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747876879618,0.77073,2594.0,2593.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876879818,0.77073,2594.0,2593.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747876880112,27.2197,2594.3,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876880318,0.77071,2594.0,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876880611,0.77072,2594.0,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876880817,0.77652626,2593.9,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876881523,0.00578626,2593.9,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876881711,0.77652626,2593.9,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876882714,0.00578626,2593.9,2593.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747876883013,0.00578626,2593.9,2593.8,7.42207]
["bitfinex-derivatives","ETHF0:USTF0",1747876883220,0.00578626,2593.9,2593.8,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747876883418,0.77652626,2593.9,2593.8,2.67246314]
["bitfinex-derivatives","ETHF0:USTF0",1747876883614,1.92702,2593.7,2593.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876883925,0.77089,2593.4,2593.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876884219,23.16989,2593.4,2593.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876884622,22.399,2593.4,2593.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876885423,1.7378,2593.6,2593.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876885622,1.7378,2593.6,2593.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747876885921,2.50865,2593.6,2593.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747876886219,0.77086,2593.5,2593.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747876886920,1.7378,2593.6,2593.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747876886921,0.77093,2593.3,2593.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747876887123,0.77093,2593.3,2593.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876887523,0.77092,2593.3,2593.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876887721,0.77095,2593.2,2593.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876887919,3.2078,2593.2,2592.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876888114,22.4,2593.4,2592.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747876888317,0.77091,2593.4,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747876888516,0.77091,2593.4,2593.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876888713,0.77092,2593.3,2593.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876888914,4.9553,2593.5,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747876888915,5.72617,2593.5,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747876889224,3.97867,2593.5,2593.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876889424,0.77092,2593.3,2593.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747876889625,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876889626,0.77099,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876889821,0.77099,2593.1,2593.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747876890123,0.77096,2593.2,2593.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747876890528,0.77098,2593.1,2593.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747876890934,0.77104,2592.9,2592.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876891128,22.4,2592.9,2592.5,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747876891328,0.77113,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876891925,0.77112,2592.7,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876892235,2.47693,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876893937,2.47693,2592.6,2592.5,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876895045,2.47693,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876895240,3.2078,2593.1,2592.5,5.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876895440,0.77105,2592.9,2592.6,2.47231]
["bitfinex-derivatives","ETHF0:USTF0",1747876895645,1.7025,2593.5,2592.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747876895851,0.771,2593.1,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747876896051,0.77101,2593.0,2592.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747876896451,1.7025,2593.5,2592.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747876896749,0.77099,2593.1,2592.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747876896952,0.77101,2593.0,2592.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747876897153,0.77112,2592.7,2592.5,0.08404364]
["bitfinex-derivatives","ETHF0:USTF0",1747876897344,0.77112,2592.7,2592.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747876897850,0.77112,2592.7,2592.6,2.00979393]
["bitfinex-derivatives","ETHF0:USTF0",1747876898343,0.77112,2592.7,2592.6,0.30859393]
["bitfinex-derivatives","ETHF0:USTF0",1747876898944,0.77112,2592.7,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876899347,0.77113,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876899650,6.6024,2593.0,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876899855,4.9103,2593.0,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876900256,0.77105,2592.9,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747876900442,1.6866,2592.9,2592.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747876900643,0.77107,2592.8,2592.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747876901040,0.77113,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876901244,1.6866,2592.7,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876901444,1.6866,2592.7,2592.5,0.77693626]
["bitfinex-derivatives","ETHF0:USTF0",1747876901743,2.4577,2592.7,2592.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747876901944,0.77113,2592.6,2592.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876902146,0.77128,2592.1,2592.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876902351,26.50955089,2592.1,2592.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876902653,67.30955089,2592.1,2592.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747876902952,1.92827,2592.0,2591.5,0.61136803]
["bitfinex-derivatives","ETHF0:USTF0",1747876903148,0.77154,2591.2,2591.0,3.47130262]
["bitfinex-derivatives","ETHF0:USTF0",1747876903350,0.77157,2591.1,2591.0,1.87120262]
["bitfinex-derivatives","ETHF0:USTF0",1747876903553,0.77163,2590.9,2590.8,0.43459244]
["bitfinex-derivatives","ETHF0:USTF0",1747876903753,0.77169,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876903955,23.02469,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876904145,28.02469,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876904345,29.61609,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876905058,1.5914,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876905957,2.36309,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876906153,5.57089,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876906355,10.57089,2590.7,2590.6,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747876906549,0.77175,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876907050,4.7992,2590.7,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876907356,0.77175,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876907556,4.7992,2590.7,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876907760,0.77173,2590.6,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876908049,0.77175,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876908252,2.42365,2590.5,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876909859,3.2078,2590.7,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876910051,25.4718,2590.7,2590.4,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876910357,3.2078,2590.7,2590.4,0.77754626]
["bitfinex-derivatives","ETHF0:USTF0",1747876910550,3.2078,2590.7,2590.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876910757,3.2078,2591.0,2590.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876910952,3.2078,2591.0,2590.5,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747876911149,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876911350,0.77143,2591.6,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747876911653,0.77143,2591.6,2591.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876911857,0.77148,2591.4,2591.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876912047,1.6338,2591.5,2591.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876912359,25.4748,2591.8,2591.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876912561,25.4748,2591.8,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747876912754,25.4748,2591.8,2591.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876912755,0.77142,2591.6,2591.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876913262,25.4748,2591.8,2591.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876913454,26.24617,2591.8,2591.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876913759,0.7714,2591.7,2591.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747876913961,0.77151,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876914260,2.51474,2591.6,2591.2,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1747876914557,0.77148,2591.5,2591.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747876914860,0.77139,2591.7,2591.3,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1747876915061,0.00578626,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876915265,0.00578626,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747876915751,0.00578626,2592.0,2591.9,5.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747876915952,0.00578626,2592.0,2591.9,9.16003]
["bitfinex-derivatives","ETHF0:USTF0",1747876916159,0.00578626,2592.0,2591.9,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747876916352,0.77708626,2592.0,2591.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747876916752,0.00578626,2592.0,2591.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747876917156,0.00578626,2592.0,2591.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747876917552,0.00578626,2592.0,2591.9,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1747876918252,0.00578626,2592.0,2591.9,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747876918557,0.77708626,2592.0,2591.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747876918755,0.00578626,2592.0,2591.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747876918955,0.00578626,2592.0,2591.9,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747876919354,0.00578626,2592.0,2591.9,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1747876919654,0.00578626,2592.0,2591.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747876920365,0.00578626,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747876920759,3.2078,2593.2,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747876920954,1.7019,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747876921149,22.263,2594.0,2593.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747876921354,1.7019,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876921554,1.7019,2593.9,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747876921763,0.00578626,2594.0,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747876922155,0.00578626,2594.0,2593.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747876922363,0.77651626,2594.0,2593.6,4.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747876922564,0.00578626,2594.0,2593.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747876922764,0.00578626,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747876923074,22.263,2594.7,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747876923075,3.2078,2594.8,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747876923253,0.7705,2594.7,2594.3,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1747876923457,27.06679889,2595.0,2594.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747876923763,1.60199889,2595.0,2594.9,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1747876924161,1.89820441,2595.4,2594.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747876924365,1.97526382,2595.4,2595.3,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1747876924568,1.97526382,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876924968,1.97526382,2595.4,2595.3,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1747876925169,2.21457182,2595.8,2595.3,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747876925370,2.21457182,2595.8,2595.7,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1747876925670,2.21457182,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876926066,3.97785,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876926262,3.97785,2596.3,2595.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747876926463,1.7013,2596.5,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747876926762,22.093,2596.4,2595.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747876926962,22.093,2596.4,2596.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747876927262,3.2078,2596.6,2596.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747876927570,22.093,2596.7,2596.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747876927764,3.97765,2596.9,2596.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747876927970,0.76992,2596.7,2596.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747876928175,1.7442,2596.8,2596.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747876928362,0.76992,2596.7,2596.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747876928562,3.2078,2596.9,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747876928765,3.2078,2597.7,2596.9,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747876928961,3.2078,2597.7,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747876929264,1.7536,2597.6,2596.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747876929472,0.76967,2597.5,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747876929663,0.7698,2597.1,2596.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747876929861,0.76981,2597.1,2596.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747876930061,0.76984,2597.0,2596.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747876930262,5.5718,2597.1,2596.4,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747876930461,5.5718,2597.1,2596.4,5.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747876930462,2.52347,2596.9,2596.4,5.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747876930673,1.7536,2596.9,2596.4,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747876930863,1.7536,2596.9,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747876931167,3.2078,2596.8,2596.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747876931470,3.2078,2596.8,2596.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876931769,0.76994,2596.6,2596.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876931967,1.6754,2596.5,2596.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876932167,4.0394,2596.5,2596.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747876933069,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876933365,2.44543,2596.3,2595.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1747876933662,22.079,2596.2,2595.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747876933867,0.77015,2595.9,2595.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747876934075,1.6754,2595.8,2595.4,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747876934264,0.77022,2595.7,2595.4,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747876934463,3.2078,2595.7,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876934660,0.77027,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876934867,2.44566,2595.6,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876935168,4.0394,2595.6,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876935569,4.80965,2595.6,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876935870,0.77027,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876936061,2.37567,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876936266,4.73967,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876936467,3.9694,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876937165,7.37567,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876937366,0.77047,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876937677,0.77059,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876938376,0.77066,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876938970,0.00577489,2594.6,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876939171,1.6791,2594.5,2594.1,1.71247489]
["bitfinex-derivatives","ETHF0:USTF0",1747876939373,0.77065,2594.2,2594.1,1.71247489]
["bitfinex-derivatives","ETHF0:USTF0",1747876939674,22.84865,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876940068,1.6791,2594.5,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876940373,0.00577489,2594.6,2594.1,1.71247489]
["bitfinex-derivatives","ETHF0:USTF0",1747876940572,0.77633489,2594.6,2594.1,1.71247489]
["bitfinex-derivatives","ETHF0:USTF0",1747876940771,0.77065,2594.2,2594.1,1.71247489]
["bitfinex-derivatives","ETHF0:USTF0",1747876941076,0.77065,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876941475,22.85165,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876942782,0.77065,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876942969,22.85165,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876943669,0.77064,2594.3,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876943871,0.77065,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876944072,2.40405,2594.2,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876946771,0.00577489,2594.6,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876947077,0.77061,2594.4,2594.1,0.77644489]
["bitfinex-derivatives","ETHF0:USTF0",1747876947277,0.77062,2594.3,2594.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747876947479,0.77057,2594.5,2594.2,8.38583]
["bitfinex-derivatives","ETHF0:USTF0",1747876947678,0.77059,2594.4,2594.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747876947879,2.54289,2594.4,2594.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747876948181,0.77062,2594.3,2594.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876948880,0.00577489,2594.6,2594.2,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747876949179,0.77027,2595.5,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747876949482,0.7703,2595.4,2595.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747876949875,22.084,2595.8,2595.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747876950075,0.77022,2595.7,2595.3,5.69931]
["bitfinex-derivatives","ETHF0:USTF0",1747876950379,0.00574839,2595.8,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747876950681,0.00574839,2595.8,2595.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747876950877,0.00574839,2595.8,2595.7,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1747876951192,0.00574839,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876951377,0.00574839,2595.8,2595.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747876951781,0.77021,2595.7,2595.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747876951980,0.00574839,2595.8,2595.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747876951981,0.00574839,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747876952474,0.00574839,2595.8,2595.6,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1747876952679,0.00574839,2595.8,2595.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747876952879,0.00574839,2595.8,2595.7,5.71881]
["bitfinex-derivatives","ETHF0:USTF0",1747876953180,0.00574839,2595.8,2595.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1747876953376,0.00574839,2595.8,2595.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747876953676,0.77027,2595.5,2595.4,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747876954073,1.71204839,2595.8,2595.4,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747876954379,0.77027,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876954581,0.77036,2595.2,2595.1,0.21521459]
["bitfinex-derivatives","ETHF0:USTF0",1747876954777,1.7063,2595.4,2595.1,0.21521459]
["bitfinex-derivatives","ETHF0:USTF0",1747876955283,1.7063,2595.4,2595.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1747876955487,0.77024,2595.6,2595.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1747876955784,1.7063,2595.5,2595.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1747876955980,1.7063,2595.5,2595.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1747876955981,2.47657,2595.5,2595.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1747876956181,1.7063,2595.5,2595.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1747876956385,2.47658,2595.5,2595.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747876956690,0.77031,2595.4,2595.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876956986,1.6819,2595.4,2595.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747876957171,4.966,2595.7,2595.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747876957371,0.77026,2595.6,2595.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747876957583,0.00574839,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747876957791,0.00574839,2595.8,2595.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747876957981,0.00574839,2595.8,2595.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747876958178,0.77027,2595.5,2595.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747876958378,0.77038,2595.1,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876958578,0.77038,2595.1,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876958873,0.77036,2595.2,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876959178,3.13436,2595.2,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876959587,2.364,2595.2,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876959789,2.364,2595.2,2595.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747876960082,23.6603,2595.6,2595.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747876960288,0.77036,2595.2,2595.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747876960579,23.6603,2595.6,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876960782,0.00574839,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876961081,0.00574839,2595.8,2595.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747876961484,0.77021,2595.7,2595.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747876962183,0.77021,2595.7,2595.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1747876962184,1.7143,2595.7,2595.4,0.21554402]
["bitfinex-derivatives","ETHF0:USTF0",1747876962386,1.7143,2595.7,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747876962578,0.00574839,2595.8,2595.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747876962884,0.77021,2595.7,2595.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747876963083,0.77025,2595.6,2595.4,3.42334402]
["bitfinex-derivatives","ETHF0:USTF0",1747876963283,4.87122,2595.7,2595.4,3.42334402]
["bitfinex-derivatives","ETHF0:USTF0",1747876963785,4.87122,2595.7,2595.5,0.30826513]
["bitfinex-derivatives","ETHF0:USTF0",1747876963984,4.101,2595.7,2595.5,0.30826513]
["bitfinex-derivatives","ETHF0:USTF0",1747876964184,1.737,2595.7,2595.5,1.95306513]
["bitfinex-derivatives","ETHF0:USTF0",1747876964583,0.00574839,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747876965387,0.76994,2596.6,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747876965689,1.7733,2596.6,2596.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876965883,1.7733,2596.6,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747876966083,1.7733,2596.6,2595.7,3.51606513]
["bitfinex-derivatives","ETHF0:USTF0",1747876966084,3.2078,2596.4,2595.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876966279,0.77008,2596.2,2595.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876966481,1.7733,2596.1,2595.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876966784,0.00577489,2596.3,2595.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876966984,0.00577489,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747876967486,0.00577489,2596.3,2596.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876967884,0.77580489,2596.3,2596.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876968079,0.00577489,2596.3,2596.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876968788,0.00577489,2596.3,2596.2,2.50816]
["bitfinex-derivatives","ETHF0:USTF0",1747876969088,0.00577489,2596.3,2596.2,7.50816]
["bitfinex-derivatives","ETHF0:USTF0",1747876969286,0.00577489,2596.3,2596.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876969487,0.77580489,2596.3,2596.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747876970088,0.77012,2596.0,2595.7,3.42334402]
["bitfinex-derivatives","ETHF0:USTF0",1747876970292,1.6371,2596.2,2595.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747876970493,0.77009,2596.1,2595.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747876970693,0.77009,2596.1,2595.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1747876970893,0.77009,2596.1,2595.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747876971189,1.6371,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876971386,3.2078,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876971586,1.701,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876971786,0.77015,2595.9,2595.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876971992,1.701,2596.0,2595.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876972297,1.92538,2595.9,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876972598,3.2078,2595.7,2595.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876972796,23.642,2595.6,2595.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876972987,0.77034,2595.3,2595.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876973290,23.642,2595.6,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876973587,1.701,2595.2,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876973781,3.2078,2596.1,2595.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876973983,0.77023,2595.7,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747876974191,2.47125,2595.6,2595.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876974496,1.701,2595.6,2595.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1747876974695,1.701,2595.6,2595.3,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1747876974895,1.701,2595.6,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747876975095,1.701,2595.6,2595.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747876975591,1.701,2595.6,2595.1,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747876975794,1.701,2595.6,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747876975997,1.701,2595.6,2595.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747876976591,3.13422,2595.7,2595.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747876976797,0.77024,2595.6,2595.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747876977094,2.53142,2595.7,2595.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747876977291,4.969,2595.7,2595.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747876977596,4.969,2595.7,2595.0,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747876977791,21.943,2595.6,2595.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747876977989,0.77035,2595.3,2595.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747876978190,0.77038,2595.2,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876978391,22.71325,2595.6,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876978590,2.50125,2595.6,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747876978784,24.44425,2595.6,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747876978990,0.77027,2595.5,2595.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747876979185,2.50128,2595.5,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876979384,2.364,2595.6,2595.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747876979593,3.13426,2595.6,2595.4,0.30828682]
["bitfinex-derivatives","ETHF0:USTF0",1747876979892,3.13426,2595.6,2595.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747876980297,0.77027,2595.5,2595.4,0.30828682]
["bitfinex-derivatives","ETHF0:USTF0",1747876980595,0.77039,2595.1,2595.0,3.42911891]
["bitfinex-derivatives","ETHF0:USTF0",1747876981298,3.97819,2595.1,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876982093,6.34219,2595.1,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876983402,2.364,2595.1,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876983699,3.13439,2595.1,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876984098,0.77039,2595.1,2595.0,0.08403227]
["bitfinex-derivatives","ETHF0:USTF0",1747876984496,3.2078,2595.1,2595.0,0.08403227]
["bitfinex-derivatives","ETHF0:USTF0",1747876984701,0.00577489,2596.3,2595.0,5.85444227]
["bitfinex-derivatives","ETHF0:USTF0",1747876984891,1.6675,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876985097,1.80097489,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747876985292,0.00577489,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876986405,0.00577489,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876986602,0.7701,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876986798,1.689,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876987198,4.053,2596.0,2595.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747876988598,4.053,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876988796,4.053,2596.0,2595.5,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1747876988797,0.77016,2595.9,2595.5,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1747876988994,2.45918,2595.8,2595.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747876989202,1.689,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876989602,2.45919,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876989793,1.7239,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876989996,1.7978,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876990197,0.00577489,2596.3,2595.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747876990603,0.00577489,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876990806,0.00577489,2596.3,2595.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747876991006,0.77012,2596.0,2595.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747876991514,0.77013,2596.0,2595.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747876991808,2.56795,2595.9,2595.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747876992001,0.77019,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876992306,0.77019,2595.8,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876992307,0.77021,2595.7,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876992500,2.56801,2595.7,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876992807,1.7978,2595.7,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876993209,4.1618,2595.7,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876993598,4.93201,2595.7,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876993908,4.1618,2595.7,2595.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747876994100,0.77024,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876994301,2.42344,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876994507,0.77036,2595.2,2595.1,0.21554402]
["bitfinex-derivatives","ETHF0:USTF0",1747876994701,0.77039,2595.1,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876994904,4.09679,2595.1,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876995103,11.46079,2595.1,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876995612,11.74530242,2595.1,2595.0,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747876995809,11.74530242,2595.1,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876996008,17.18271242,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747876996311,0.77044,2595.0,2594.5,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1747876996509,1.6848,2594.9,2594.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747876996702,3.2078,2594.7,2594.3,1.25441007]
["bitfinex-derivatives","ETHF0:USTF0",1747876996902,0.77059,2594.4,2594.3,1.25441007]
["bitfinex-derivatives","ETHF0:USTF0",1747876997112,24.94159,2594.4,2594.3,1.25441007]
["bitfinex-derivatives","ETHF0:USTF0",1747876998400,24.175,2594.4,2594.3,1.25441007]
["bitfinex-derivatives","ETHF0:USTF0",1747876998607,24.175,2594.4,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876998608,29.175,2594.4,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876998809,1.7503,2594.3,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747876999208,4.1143,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747876999411,2.364,2594.3,2594.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747876999914,2.364,2594.3,2594.2,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1747877000115,22.58161,2594.4,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877000310,1.7503,2594.3,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877000617,0.00577489,2594.6,2594.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877000815,0.77057,2594.5,2594.1,1.75247489]
["bitfinex-derivatives","ETHF0:USTF0",1747877001118,0.77061,2594.4,2594.1,1.75247489]
["bitfinex-derivatives","ETHF0:USTF0",1747877001317,1.7503,2594.3,2594.1,1.75247489]
["bitfinex-derivatives","ETHF0:USTF0",1747877001710,2.52094,2594.3,2594.1,1.75247489]
["bitfinex-derivatives","ETHF0:USTF0",1747877001915,0.00577489,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747877002311,0.00577489,2594.6,2594.5,5.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747877003118,21.814,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747877003312,21.814,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747877003821,1.7109,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877004017,21.813,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747877004311,0.77053,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877004515,0.77065,2594.2,2594.1,0.28659668]
["bitfinex-derivatives","ETHF0:USTF0",1747877004709,1.92678,2594.1,2592.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747877004906,0.77095,2593.3,2592.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747877005108,24.177,2593.3,2592.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747877005310,3.2078,2593.1,2592.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747877005508,1.811,2593.2,2592.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747877005717,0.77099,2593.1,2592.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877005918,2.58201,2593.0,2592.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877006114,1.811,2593.0,2592.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877006421,21.81877489,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747877006422,0.00577489,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747877006813,0.00577489,2593.3,2592.8,3.98462489]
["bitfinex-derivatives","ETHF0:USTF0",1747877007013,0.00577489,2593.3,2592.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747877007217,0.00577489,2593.3,2592.9,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1747877007418,21.818,2593.2,2592.9,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1747877007617,21.818,2593.1,2592.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747877007918,21.818,2593.1,2592.9,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1747877008511,21.818,2593.2,2593.0,0.07713073]
["bitfinex-derivatives","ETHF0:USTF0",1747877008716,21.818,2593.2,2593.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747877008919,25.79675,2593.2,2593.1,0.07712776]
["bitfinex-derivatives","ETHF0:USTF0",1747877009121,33.16075,2593.2,2593.1,0.07712776]
["bitfinex-derivatives","ETHF0:USTF0",1747877009314,34.93125,2593.2,2592.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747877009619,5.13543,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877009805,0.77123,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877010008,3.97897,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877010205,21.822,2592.4,2592.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747877010717,22.5932,2592.4,2592.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747877011323,3.2078,2592.5,2592.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747877011517,21.822,2592.3,2592.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747877012021,0.77125,2592.2,2592.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877012228,0.77128,2592.1,2592.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877013125,3.13528,2592.1,2592.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877013714,3.13528,2592.1,2590.8,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747877013715,0.77153,2591.3,2590.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747877013916,21.827,2591.4,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747877014123,40.8,2591.5,2591.2,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1747877014315,21.827,2591.5,2591.3,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1747877014523,21.827,2591.5,2591.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747877016520,0.00578659,2591.7,2591.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747877017110,0.00578659,2591.7,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747877017315,0.00578659,2591.7,2591.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747877017618,3.2078,2591.6,2591.1,0.77735659]
["bitfinex-derivatives","ETHF0:USTF0",1747877017820,3.2078,2591.6,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747877018021,3.2078,2591.6,2591.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747877018219,3.97923,2591.6,2591.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747877018411,3.2078,2591.6,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877018618,3.2078,2591.3,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877018814,21.704,2591.2,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877019017,0.77149,2591.4,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877019225,21.704,2591.3,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877019423,21.707,2591.2,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877019619,0.77149,2591.4,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877019819,21.707,2591.3,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877020121,22.47853,2591.3,2591.1,1.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1747877020313,21.707,2591.3,2591.1,2.47884659]
["bitfinex-derivatives","ETHF0:USTF0",1747877020518,0.77146,2591.5,2591.1,2.47884659]
["bitfinex-derivatives","ETHF0:USTF0",1747877020721,0.00578659,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877020920,0.00578659,2591.7,2591.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747877021222,0.77146,2591.5,2591.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747877021422,0.77146,2591.5,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877021423,3.2078,2591.5,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877021623,0.7715,2591.4,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877021926,3.97926,2591.5,2591.1,1.78048659]
["bitfinex-derivatives","ETHF0:USTF0",1747877022120,21.709,2591.4,2591.1,1.78048659]
["bitfinex-derivatives","ETHF0:USTF0",1747877022325,3.2078,2591.5,2591.1,2.55204659]
["bitfinex-derivatives","ETHF0:USTF0",1747877022522,3.2078,2591.5,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747877022726,21.709,2591.4,2591.2,2.54624]
["bitfinex-derivatives","ETHF0:USTF0",1747877022929,21.709,2591.4,2591.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747877023228,22.48049,2591.4,2591.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747877023527,21.709,2591.4,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877023723,3.97934,2591.2,2591.1,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877023921,0.77169,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877024122,3.2078,2590.9,2590.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877024316,22.48064,2590.9,2590.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877024518,21.709,2590.9,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877024721,24.9168,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877024929,0.77171,2590.7,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877025124,24.9168,2590.9,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877025330,0.77174,2590.6,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877025630,2.42708,2590.8,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877025927,0.77175,2590.5,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877026222,0.7717,2590.7,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877026419,21.713,2590.6,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877026620,22.48473,2590.6,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877026924,21.713,2590.6,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877027132,1.6554,2590.8,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877027330,0.77173,2590.6,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877027532,21.713,2590.7,2590.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747877027727,21.713,2590.7,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877027928,21.713,2590.7,2590.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747877028130,24.9238,2590.9,2590.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747877028332,21.716,2591.0,2590.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747877028626,3.2078,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877028837,21.716,2592.2,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877029125,21.716,2592.2,2591.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747877029327,0.77132,2592.0,2591.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747877029528,21.716,2592.2,2591.6,9.28732]
["bitfinex-derivatives","ETHF0:USTF0",1747877029725,0.77129,2592.1,2591.6,9.28732]
["bitfinex-derivatives","ETHF0:USTF0",1747877030122,0.77138,2591.8,2591.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747877030323,23.3843,2592.2,2591.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747877030324,0.77717659,2591.7,2591.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747877030531,0.77142,2591.6,2591.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877030827,21.716,2591.6,2591.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877031227,0.00578659,2591.7,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877031428,0.00578659,2591.7,2591.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747877032429,0.00578659,2591.7,2591.6,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747877032631,0.00578659,2591.7,2591.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747877033120,0.77717659,2591.7,2591.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747877033323,0.7716,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877033518,0.77159,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877033732,0.7716,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877034328,21.714,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877034528,1.7666,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877034731,0.77157,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877034930,0.77152,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877035232,21.715,2591.2,2591.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747877035436,21.715,2591.3,2591.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747877035620,3.97929,2591.4,2591.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747877035825,3.2078,2592.2,2591.0,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747877036033,0.77137,2591.8,2591.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747877036236,0.77137,2591.8,2591.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747877036425,40.8,2592.0,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877036628,0.77718659,2591.7,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877037128,0.00578659,2591.7,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877037627,0.77719659,2591.7,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877037825,21.715,2591.6,2591.3,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1747877038030,22.48644,2591.6,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877038228,2.50977,2591.5,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877038430,1.7383,2591.5,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877039130,2.50976,2591.5,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877040041,0.77148,2591.4,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877040235,2.46738,2591.4,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877040736,0.77148,2591.4,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877041250,1.6959,2591.6,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877041441,0.77148,2591.4,2591.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747877042337,0.77148,2591.4,2591.3,2.07838036]
["bitfinex-derivatives","ETHF0:USTF0",1747877042538,5.0,2591.4,2591.0,0.00726431]
["bitfinex-derivatives","ETHF0:USTF0",1747877042835,0.77169,2590.7,2590.6,0.43074495]
["bitfinex-derivatives","ETHF0:USTF0",1747877043040,22.48669,2590.7,2590.6,0.43074495]
["bitfinex-derivatives","ETHF0:USTF0",1747877043340,24.85069,2590.7,2590.6,0.43074495]
["bitfinex-derivatives","ETHF0:USTF0",1747877043533,26.63139,2590.7,2590.6,0.43074495]
["bitfinex-derivatives","ETHF0:USTF0",1747877043736,30.8597,2590.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877043936,0.77207,2589.5,2589.2,0.58199992]
["bitfinex-derivatives","ETHF0:USTF0",1747877044234,0.77206,2589.5,2589.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747877044543,0.77211,2589.3,2589.2,0.58199992]
["bitfinex-derivatives","ETHF0:USTF0",1747877045041,2.46411,2589.3,2589.2,0.58199992]
["bitfinex-derivatives","ETHF0:USTF0",1747877045233,4.82811,2589.3,2589.2,0.58199992]
["bitfinex-derivatives","ETHF0:USTF0",1747877045739,7.82811,2589.3,2589.2,0.58199992]
["bitfinex-derivatives","ETHF0:USTF0",1747877045941,0.77217,2589.1,2589.0,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1747877046138,25.70197,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877046338,3.97997,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877046542,24.9298,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877046737,25.70196,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877047745,3.2078,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877047944,0.77216,2589.1,2589.0,1.85330375]
["bitfinex-derivatives","ETHF0:USTF0",1747877048136,3.97996,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877049243,25.58996,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877049443,26.4836,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877049634,27.25577,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877050230,4.8736,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877050439,3.2078,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877051133,3.2078,2589.1,2589.0,2.44510375]
["bitfinex-derivatives","ETHF0:USTF0",1747877051337,3.97997,2589.1,2589.0,2.44510375]
["bitfinex-derivatives","ETHF0:USTF0",1747877051534,5.71937,2589.1,2589.0,2.44510375]
["bitfinex-derivatives","ETHF0:USTF0",1747877052232,5.71937,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877052846,27.33137,2589.1,2589.0,0.08110375]
["bitfinex-derivatives","ETHF0:USTF0",1747877053848,27.33137,2589.1,2589.0,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1747877054650,30.33137,2589.1,2589.0,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1747877054946,0.77236,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877055146,22.38736,2588.5,2588.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1747877055347,21.615,2588.5,2588.2,2.52642]
["bitfinex-derivatives","ETHF0:USTF0",1747877055547,24.8228,2588.6,2588.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1747877055749,24.8228,2588.6,2588.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1747877055948,3.2078,2588.6,2588.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1747877056254,3.2078,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747877056646,3.2078,2588.9,2588.8,5.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747877056948,0.77231,2588.6,2588.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747877057141,24.8228,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877057342,3.2078,2588.5,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747877057548,0.77246,2588.2,2588.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747877057746,0.77246,2588.1,2588.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747877058153,3.98025,2588.2,2588.0,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747877058452,0.77246,2588.1,2588.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877058751,2.46786,2588.1,2588.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877059149,0.77249,2588.0,2587.9,0.21568652]
["bitfinex-derivatives","ETHF0:USTF0",1747877059455,2.46789,2588.0,2587.9,0.21568652]
["bitfinex-derivatives","ETHF0:USTF0",1747877059656,2.46791,2588.0,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747877059846,2.46791,2588.0,2587.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747877059847,3.2078,2587.8,2587.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747877060150,0.00578659,2588.0,2587.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747877060352,21.617,2587.9,2587.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747877060549,0.00578659,2588.0,2587.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747877060851,0.00578659,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747877061050,3.2078,2588.5,2587.8,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1747877061249,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877061444,3.2078,2589.2,2588.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747877061854,0.77229,2588.7,2588.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747877062159,0.00578659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877062454,0.77800659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877062756,0.00578659,2588.9,2588.8,0.85050738]
["bitfinex-derivatives","ETHF0:USTF0",1747877062953,0.00578659,2588.9,2588.8,5.85050738]
["bitfinex-derivatives","ETHF0:USTF0",1747877063148,0.00578659,2588.9,2588.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877063454,0.77800659,2588.9,2588.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877063763,3.98580659,2588.9,2588.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877064151,3.98580659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877064458,3.21358659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877064957,3.98580659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877065151,3.21358659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877065352,3.21358659,2588.9,2588.8,0.85050738]
["bitfinex-derivatives","ETHF0:USTF0",1747877065650,0.00578659,2588.9,2588.8,0.85050738]
["bitfinex-derivatives","ETHF0:USTF0",1747877066048,3.21358659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877066256,3.98580659,2588.9,2588.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877067253,0.77234,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877067449,25.60014,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877068452,24.8278,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877069055,3.2078,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877069255,24.8278,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877069451,3.98014,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877069759,25.60014,2588.5,2588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747877069958,0.77253,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877070660,21.62,2588.0,2587.6,2.57968652]
["bitfinex-derivatives","ETHF0:USTF0",1747877070661,5.13889,2588.2,2587.6,2.57968652]
["bitfinex-derivatives","ETHF0:USTF0",1747877070861,3.2078,2588.2,2587.6,2.57968652]
["bitfinex-derivatives","ETHF0:USTF0",1747877071049,0.77246,2588.1,2587.7,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1747877071250,0.77252,2587.9,2587.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747877071453,3.98025,2588.2,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747877071652,0.77246,2588.1,2588.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747877071857,1.26744807,2589.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877072058,0.06835009,2589.6,2589.5,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1747877072253,2.9905622,2590.1,2589.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877072562,2.99634879,2590.1,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747877072757,2.9905622,2590.1,2589.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877073058,2.99634879,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747877073258,2.99634879,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877073259,2.99634879,2590.1,2589.9,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747877073562,0.00578659,2590.1,2590.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877074055,3.2078,2591.1,2590.0,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877074264,0.00578659,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877074460,0.77746659,2590.8,2590.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877074655,0.77749659,2590.7,2590.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877074866,0.77172,2590.6,2590.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877075064,0.77748659,2590.7,2590.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877075264,0.00578659,2590.7,2590.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877075465,0.00578659,2590.7,2590.6,0.30890921]
["bitfinex-derivatives","ETHF0:USTF0",1747877076168,0.00578659,2590.7,2590.6,1.08062921]
["bitfinex-derivatives","ETHF0:USTF0",1747877076573,0.00578659,2590.7,2590.6,0.30890921]
["bitfinex-derivatives","ETHF0:USTF0",1747877077469,1.76938659,2590.7,2590.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747877077662,0.00578659,2590.6,2590.5,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1747877077862,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877079366,0.00578659,2590.8,2590.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747877079565,0.00578659,2590.7,2590.6,3.13572]
["bitfinex-derivatives","ETHF0:USTF0",1747877079779,0.00578659,2590.7,2590.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877080269,0.00578659,2590.7,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877080465,0.00578659,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747877080672,0.00578659,2590.8,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747877080972,0.00578659,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747877081369,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877081574,0.00578659,2590.7,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747877082067,0.00578659,2590.7,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747877082272,0.00578659,2590.6,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747877082572,0.00578659,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877082771,3.21358659,2590.8,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877082975,0.00578659,2590.6,2590.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747877083572,0.00578659,2590.6,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747877083773,0.00578659,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877084166,0.00578659,2590.6,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747877084669,0.00578659,2590.6,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747877084864,0.77757659,2590.4,2590.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747877085066,0.00578659,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747877085264,0.00578659,2590.3,2590.1,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1747877085469,0.77178,2590.4,2590.1,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1747877085674,0.77760659,2590.3,2590.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747877085974,3.21358659,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877086168,0.77199,2589.7,2589.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877086362,0.77777659,2589.7,2589.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877088869,4.9749,2589.9,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747877089076,0.00578659,2590.8,2589.8,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1747877089274,0.00578659,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877089480,0.77182,2590.3,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747877089770,0.7718,2590.4,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747877089975,0.00578659,2590.3,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747877090474,1.6992,2590.7,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747877090674,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877091172,0.77745659,2590.8,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877091377,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877091871,0.00578659,2590.8,2590.6,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747877092077,0.00578659,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877092478,0.00578659,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877092671,0.00578659,2590.7,2590.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747877092873,0.00578659,2590.8,2590.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747877093072,0.00578659,2590.5,2590.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747877093274,0.00578659,2590.5,2590.4,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1747877093578,0.00578659,2590.5,2590.2,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1747877093780,0.00578659,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877093971,0.77173,2590.6,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747877094170,0.00578659,2590.5,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747877094380,1.80128659,2590.5,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747877094569,1.80128659,2590.5,2589.9,22.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747877094570,2.57304659,2590.5,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747877094771,0.77179,2590.4,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747877095075,0.00578659,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877095280,0.00578659,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877095475,0.00578659,2590.5,2590.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747877095673,0.00578659,2590.5,2590.3,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1747877095879,0.00578659,2590.4,2590.3,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1747877096080,0.00578659,2590.4,2590.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747877096273,0.00578659,2590.4,2590.3,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1747877096469,0.77173,2590.6,2590.3,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1747877096672,1.7955,2590.7,2590.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747877096874,0.00578659,2590.6,2590.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747877097078,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877097582,0.01157318,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877098083,0.01157318,2590.8,2590.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747877098280,0.00578659,2590.8,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877098585,0.77744659,2590.8,2590.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747877098979,0.01157318,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877099282,0.00578659,2590.8,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747877099478,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877099983,0.01157318,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877100576,0.00578659,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877100782,0.00578659,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877100783,0.78324318,2590.8,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747877101084,0.77752659,2590.6,2590.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747877101293,0.77756659,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877101581,1.6996,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877101582,1.7826,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877101886,0.77176,2590.5,2590.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747877102085,2.47134,2590.6,2590.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747877102283,0.00578659,2590.4,2590.3,2.58091]
["bitfinex-derivatives","ETHF0:USTF0",1747877102586,0.77181,2590.3,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747877102786,0.00578659,2590.0,2589.8,3.42348652]
["bitfinex-derivatives","ETHF0:USTF0",1747877102985,0.77771659,2589.9,2589.8,0.21568652]
["bitfinex-derivatives","ETHF0:USTF0",1747877103175,4.24031659,2589.9,2589.8,0.21568652]
["bitfinex-derivatives","ETHF0:USTF0",1747877103380,9.24031659,2589.9,2589.8,0.21568652]
["bitfinex-derivatives","ETHF0:USTF0",1747877103582,0.77199,2589.7,2589.6,0.29540595]
["bitfinex-derivatives","ETHF0:USTF0",1747877103789,3.98557659,2589.7,2589.6,0.29540595]
["bitfinex-derivatives","ETHF0:USTF0",1747877103981,0.77205,2589.5,2589.4,0.43182561]
["bitfinex-derivatives","ETHF0:USTF0",1747877104181,0.77215,2589.2,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747877104387,0.00578659,2588.7,2588.6,3.49522787]
["bitfinex-derivatives","ETHF0:USTF0",1747877104578,22.29006659,2588.7,2588.6,0.28742787]
["bitfinex-derivatives","ETHF0:USTF0",1747877104880,22.29006659,2588.7,2588.4,0.43182561]
["bitfinex-derivatives","ETHF0:USTF0",1747877104881,0.77234,2588.5,2588.4,0.43182561]
["bitfinex-derivatives","ETHF0:USTF0",1747877105080,0.77243,2588.2,2588.1,1.25441007]
["bitfinex-derivatives","ETHF0:USTF0",1747877105281,25.49801659,2588.2,2588.1,1.25441007]
["bitfinex-derivatives","ETHF0:USTF0",1747877105486,0.77246,2588.1,2588.0,0.57692191]
["bitfinex-derivatives","ETHF0:USTF0",1747877105678,2.60934659,2588.1,2588.0,0.57692191]
["bitfinex-derivatives","ETHF0:USTF0",1747877105884,7.60934659,2588.1,2588.0,0.57692191]
["bitfinex-derivatives","ETHF0:USTF0",1747877106395,0.77252,2587.9,2587.5,2.47226394]
["bitfinex-derivatives","ETHF0:USTF0",1747877106594,3.21358659,2587.9,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747877106792,1.8311,2587.8,2587.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747877106991,21.519,2587.7,2587.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747877107383,0.00578659,2587.5,2587.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747877108190,1.8311,2587.8,2587.4,2.57887]
["bitfinex-derivatives","ETHF0:USTF0",1747877108391,3.2078,2588.3,2587.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747877108590,22.20845,2588.2,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747877108900,23.197,2588.2,2587.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877109194,0.00578659,2588.0,2587.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877109392,23.96946,2588.2,2587.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877109591,23.96945,2588.2,2587.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877109796,0.00578659,2587.9,2587.7,2.52537]
["bitfinex-derivatives","ETHF0:USTF0",1747877109993,0.00578659,2587.9,2587.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877110192,23.197,2588.2,2587.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877110383,0.77246,2588.1,2587.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877110595,0.00578659,2587.9,2587.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747877111095,21.436,2588.2,2587.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747877111289,0.00578659,2587.9,2587.8,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747877111489,3.2078,2588.3,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747877111682,1.7921,2588.6,2588.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877111886,0.00578659,2588.9,2588.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877112089,0.00578659,2588.9,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747877112286,0.00578659,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877112683,0.01157318,2588.9,2588.8,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1747877112891,0.00578659,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877113093,0.01157318,2588.9,2588.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877113398,0.01157318,2588.9,2588.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877113399,0.00578659,2588.9,2588.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877113600,0.00578659,2588.9,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747877113896,0.00578659,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877114291,0.01157318,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877114493,0.01157318,2588.9,2588.8,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1747877114687,0.01157318,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877115089,0.00578659,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877115396,0.01157318,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877115588,0.00578659,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877115786,0.01157318,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877116095,0.00578659,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877116396,0.01157318,2588.9,2588.8,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1747877116594,0.01157318,2588.9,2588.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747877117187,0.01157318,2588.9,2588.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747877117391,0.01157318,2588.9,2588.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1747877117590,0.00578659,2588.9,2588.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747877118101,0.01157318,2588.9,2588.8,15.70575]
["bitfinex-derivatives","ETHF0:USTF0",1747877118995,25.42383,2589.6,2588.8,15.70575]
["bitfinex-derivatives","ETHF0:USTF0",1747877118996,1.7377,2589.7,2589.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747877119303,0.77206,2589.5,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747877119492,0.77204,2589.6,2589.2,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1747877119694,0.77205,2589.5,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747877119892,0.77783659,2589.5,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747877120196,0.00578659,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747877120397,0.77781659,2589.6,2589.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877120604,0.00578659,2589.6,2589.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747877120790,0.00578659,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747877121295,0.01157318,2589.6,2589.5,5.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747877121496,0.00578659,2589.6,2589.5,5.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747877121893,0.00578659,2589.6,2589.5,11.66605]
["bitfinex-derivatives","ETHF0:USTF0",1747877122100,0.00578659,2589.6,2589.5,13.44065]
["bitfinex-derivatives","ETHF0:USTF0",1747877122302,0.00578659,2589.6,2589.5,15.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747877122602,0.01157318,2589.6,2589.5,4.91065]
["bitfinex-derivatives","ETHF0:USTF0",1747877122993,0.01157318,2589.6,2589.5,9.91065]
["bitfinex-derivatives","ETHF0:USTF0",1747877123397,1.6698,2590.7,2589.5,9.91065]
["bitfinex-derivatives","ETHF0:USTF0",1747877123600,0.7718,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877123805,0.7718,2590.4,2589.5,10.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747877123806,0.7719,2590.1,2589.6,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1747877123997,1.8579,2590.3,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747877124310,0.77195,2589.9,2589.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877124607,0.77195,2589.9,2589.7,0.77776659]
["bitfinex-derivatives","ETHF0:USTF0",1747877124907,0.77191,2590.0,2589.7,0.77776659]
["bitfinex-derivatives","ETHF0:USTF0",1747877125308,1.86368659,2590.2,2589.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877125507,0.00578659,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747877126706,0.00578659,2590.2,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877126898,0.00578659,2590.2,2590.0,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747877127098,0.00578659,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747877127305,6.59e-06,2590.2,2590.1,9.87367]
["bitfinex-derivatives","ETHF0:USTF0",1747877127610,6.59e-06,2590.2,2590.1,14.87367]
["bitfinex-derivatives","ETHF0:USTF0",1747877127901,6.59e-06,2590.2,2590.1,9.87367]
["bitfinex-derivatives","ETHF0:USTF0",1747877128103,6.59e-06,2590.2,2590.1,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1747877130205,6.59e-06,2590.2,2590.1,11.66587]
["bitfinex-derivatives","ETHF0:USTF0",1747877130709,6.59e-06,2590.2,2590.1,33.09987]
["bitfinex-derivatives","ETHF0:USTF0",1747877131209,6.59e-06,2590.2,2590.1,42.97787]
["bitfinex-derivatives","ETHF0:USTF0",1747877131507,2.3011869,2592.0,2590.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877131708,2.3011869,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877131919,3.2078,2593.1,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747877132104,1.8162,2593.2,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747877132403,0.00578659,2593.1,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747877132808,0.77102,2593.0,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877133003,0.00578659,2593.1,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747877133307,0.00578659,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877133501,0.00578659,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747877134301,0.00578659,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877134505,0.00578659,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747877135705,0.00578659,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877136215,0.00578659,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747877136415,0.00578659,2593.1,2592.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747877136713,0.00578659,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877136906,0.00578659,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747877137105,0.00578659,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877137405,0.00578659,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877137810,0.00578659,2593.1,2593.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747877138609,0.00578659,2593.1,2593.0,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747877138916,0.00578659,2593.1,2593.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747877140213,6.59e-06,2593.1,2593.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747877140419,6.59e-06,2593.1,2593.0,10.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747877140810,6.59e-06,2593.1,2593.0,49.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747877141217,6.59e-06,2593.1,2593.0,51.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747877142916,6.59e-06,2593.1,2593.0,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747877143119,6.59e-06,2593.1,2593.0,7.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747877143413,6.59e-06,2593.1,2593.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877143622,7.56097659,2593.1,2593.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877143919,9.39707659,2593.1,2593.0,0.82582431]
["bitfinex-derivatives","ETHF0:USTF0",1747877144109,0.77109,2592.7,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877144309,21.299,2593.0,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877144513,0.77109,2592.7,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877144914,5.0,2592.7,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877145220,2.56105,2592.9,2592.6,0.77689659]
["bitfinex-derivatives","ETHF0:USTF0",1747877145421,1.8496,2592.7,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877145914,1.8496,2592.7,2592.6,0.77690659]
["bitfinex-derivatives","ETHF0:USTF0",1747877146125,1.8496,2592.7,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877146619,1.8496,2592.7,2592.6,0.77690659]
["bitfinex-derivatives","ETHF0:USTF0",1747877146920,3.2078,2593.0,2592.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877147119,1.8496,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747877147613,1.8496,2592.9,2592.8,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1747877148326,1.8496,2592.9,2592.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747877148620,1.8496,2592.9,2592.8,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1747877148821,6.59e-06,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877149015,6.59e-06,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747877149217,6.59e-06,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877149421,0.77097659,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877149620,0.77097659,2593.1,2592.8,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1747877149918,1.8312,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747877150118,6.59e-06,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877150811,6.59e-06,2593.1,2593.0,27.069]
["bitfinex-derivatives","ETHF0:USTF0",1747877151013,6.59e-06,2593.1,2593.0,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1747877151212,6.59e-06,2593.1,2593.0,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1747877153011,0.77097659,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877153218,0.77106,2592.9,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747877153421,1.697,2593.0,2592.6,1.70108659]
["bitfinex-derivatives","ETHF0:USTF0",1747877153623,0.7713,2592.0,2591.9,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877153925,3.9791,2592.0,2591.9,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877154128,6.3431,2592.0,2591.9,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877154824,5.5718,2592.0,2591.7,0.77716659]
["bitfinex-derivatives","ETHF0:USTF0",1747877155014,1.8293,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747877155217,1.8293,2591.9,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877155423,3.97916,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877155815,10.80846,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877156223,13.17246,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877156926,8.17246,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877157629,28.7001,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877157829,8.17246,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877158327,5.0371,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877158833,5.80846,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877159122,13.17246,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877159319,13.17246,2591.8,2590.7,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1747877159320,0.7716,2591.0,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747877159520,0.77158,2591.1,2590.7,0.84888921]
["bitfinex-derivatives","ETHF0:USTF0",1747877159719,1.7348,2591.0,2590.8,0.07719623]
["bitfinex-derivatives","ETHF0:USTF0",1747877160222,4.9412,2591.8,2590.8,3.59377311]
["bitfinex-derivatives","ETHF0:USTF0",1747877160422,0.00578659,2591.2,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747877160616,1.84278659,2591.2,2590.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747877161016,2.61433659,2591.2,2590.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747877161217,1.84278659,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747877161415,0.00578659,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747877162024,0.77732659,2591.2,2591.1,0.30877688]
["bitfinex-derivatives","ETHF0:USTF0",1747877162216,3.98512659,2591.2,2591.1,0.30877688]
["bitfinex-derivatives","ETHF0:USTF0",1747877162415,8.98512659,2591.2,2591.1,0.30877688]
["bitfinex-derivatives","ETHF0:USTF0",1747877163224,11.34912659,2591.2,2591.1,0.30877688]
["bitfinex-derivatives","ETHF0:USTF0",1747877163729,10.57758659,2591.2,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877163926,1.8113,2591.1,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877164129,0.77169,2590.7,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877164631,2.58297,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877164831,1.8113,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877165230,1.8113,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877165731,1.8113,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877166231,1.8113,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877167532,1.8113,2590.8,2590.7,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1747877167739,2.58296,2590.8,2590.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747877167938,2.58298,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877168134,1.8113,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877168324,2.58297,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877168526,1.8113,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877168725,1.8113,2590.8,2590.7,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1747877168929,3.2078,2591.9,2590.7,12.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747877169130,3.2078,2592.2,2591.4,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1747877169330,3.2078,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877169638,3.2078,2591.7,2591.2,6.66554]
["bitfinex-derivatives","ETHF0:USTF0",1747877169823,0.77148,2591.5,2591.2,6.66554]
["bitfinex-derivatives","ETHF0:USTF0",1747877170024,0.00578659,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877170427,3.2078,2591.2,2590.6,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877170638,1.6814,2591.1,2590.6,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877170833,0.77161,2591.0,2590.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747877171035,0.77161,2591.0,2590.7,2.62337]
["bitfinex-derivatives","ETHF0:USTF0",1747877171333,0.77166,2590.8,2590.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747877171636,0.77165,2590.9,2590.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747877172132,1.6814,2591.1,2590.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747877172534,1.6814,2591.1,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877172737,2.45297,2591.1,2591.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877172940,1.6814,2591.1,2591.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877173436,5.0215,2591.5,2591.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877173634,0.77157,2591.1,2591.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877173934,0.77165,2590.9,2590.6,3.98529659]
["bitfinex-derivatives","ETHF0:USTF0",1747877174124,0.77165,2590.9,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877174322,0.77166,2590.8,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877175129,1.806,2591.0,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877175729,0.77166,2590.8,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877175936,1.806,2591.0,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877176138,3.2078,2591.1,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877176139,3.2078,2591.4,2590.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747877176345,26.097,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747877176534,26.097,2591.4,2590.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877176736,22.8892,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747877176939,22.8892,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877177134,0.00578659,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877177734,0.00578659,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877177933,0.77720659,2591.6,2591.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747877178238,0.00578659,2591.6,2591.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747877178638,0.00578659,2591.6,2591.5,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1747877178835,0.00578659,2591.6,2591.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747877179042,0.77720659,2591.6,2591.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747877179339,0.00578659,2591.6,2591.5,13.37095]
["bitfinex-derivatives","ETHF0:USTF0",1747877179528,0.00578659,2591.6,2591.5,15.15275]
["bitfinex-derivatives","ETHF0:USTF0",1747877179934,1.8224,2592.3,2591.6,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1747877180142,0.77117,2592.5,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747877180337,0.77119,2592.4,2592.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747877180538,0.77129,2592.1,2591.8,6.66535]
["bitfinex-derivatives","ETHF0:USTF0",1747877180733,0.77129,2592.1,2591.8,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747877181041,0.77128,2592.1,2591.8,8.40306]
["bitfinex-derivatives","ETHF0:USTF0",1747877181239,0.00578659,2592.2,2591.8,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747877181440,0.77704659,2592.2,2591.8,8.40304]
["bitfinex-derivatives","ETHF0:USTF0",1747877181645,0.77704659,2592.2,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877181838,0.00578659,2592.2,2592.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747877182437,0.00578659,2592.2,2592.0,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1747877182636,0.00578659,2592.2,2592.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747877182837,0.00578659,2592.2,2592.0,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1747877183239,3.21358659,2592.2,2591.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877183542,5.79214659,2592.2,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747877183742,5.02088659,2592.2,2591.9,2.55681]
["bitfinex-derivatives","ETHF0:USTF0",1747877184043,21.19,2592.1,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877184340,0.77136,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877185135,3.13536,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877185342,4.95056,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877185939,4.1792,2591.8,2591.7,0.77717659]
["bitfinex-derivatives","ETHF0:USTF0",1747877186129,21.19,2591.9,2591.7,0.77717659]
["bitfinex-derivatives","ETHF0:USTF0",1747877186334,21.96133,2591.9,2591.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747877186638,21.19,2591.9,2591.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747877186944,21.19,2591.9,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877187243,0.77136,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877187640,2.49626,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877188136,0.00578659,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877188538,0.00578659,2592.2,2591.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1747877188935,0.00578659,2592.2,2591.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747877189141,0.77133,2591.9,2591.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747877189336,2.49619,2592.1,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877189536,2.49619,2592.1,2591.8,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1747877190145,1.7249,2592.1,2591.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747877190443,0.77132,2592.0,2591.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747877190645,0.77134,2591.9,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877190836,0.77131,2592.0,2591.7,2.57886659]
["bitfinex-derivatives","ETHF0:USTF0",1747877191145,2.48791,2592.0,2591.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747877192230,0.77136,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877192449,1.7166,2592.0,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877192643,2.48791,2592.0,2591.7,0.77715659]
["bitfinex-derivatives","ETHF0:USTF0",1747877192941,2.48791,2592.0,2591.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747877193138,4.85191,2592.0,2591.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747877193341,4.0806,2592.0,2591.8,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1747877193544,4.85191,2592.0,2591.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747877193941,2.364,2592.0,2591.8,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747877194143,0.00578659,2592.2,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877194347,0.00578659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877194644,0.77702659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877194840,1.80718659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877195037,1.80718659,2592.2,2592.1,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747877195239,2.57842659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877195547,0.00578659,2592.2,2592.1,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747877195847,0.00578659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877196440,1.80718659,2592.2,2592.1,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747877196645,0.00578659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877196842,0.77702659,2592.2,2592.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747877197438,0.7713,2592.0,2591.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877198133,1.783,2592.1,2591.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877198537,0.7713,2592.0,2591.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877198743,0.77136,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877198950,3.97916,2591.8,2591.7,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877199244,3.97916,2591.8,2591.1,3.48921701]
["bitfinex-derivatives","ETHF0:USTF0",1747877199245,0.77154,2591.2,2591.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877199441,25.04734,2591.2,2591.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877199646,30.04734,2591.2,2591.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877200246,6.34334,2591.2,2591.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877200449,2.364,2591.2,2591.1,1.05298701]
["bitfinex-derivatives","ETHF0:USTF0",1747877201148,1.7189,2591.6,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747877201349,1.7189,2591.6,2591.4,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1747877201646,22.31090035,2592.3,2591.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747877201647,23.62501,2592.0,2591.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747877201843,2.49023,2591.9,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747877202048,2.49023,2591.9,2591.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747877202251,4.9267,2591.9,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747877202448,0.77149,2591.4,2591.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747877202952,0.77151,2591.3,2591.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747877203145,0.77154,2591.2,2591.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747877203352,0.7716,2591.0,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877203542,1.6783,2591.1,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877203744,2.44989,2591.1,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877204153,0.7716,2591.0,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877204347,1.6783,2591.0,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877204750,2.4499,2591.0,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877207046,26.7287,2591.0,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877207248,29.0927,2591.0,2590.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877207455,29.38290219,2591.0,2590.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877207648,0.77184,2590.2,2590.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877207840,0.77182,2590.3,2590.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877208041,0.77184,2590.2,2590.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877208942,0.00578659,2590.4,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747877209142,0.00578659,2590.4,2590.1,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877209350,0.00578659,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747877209555,0.00578659,2590.4,2590.3,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747877210851,0.00578659,2590.4,2590.3,8.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747877212252,24.2808,2591.0,2590.3,11.34361]
["bitfinex-derivatives","ETHF0:USTF0",1747877212456,24.2808,2591.0,2590.3,6.34361]
["bitfinex-derivatives","ETHF0:USTF0",1747877212749,24.2808,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877212951,25.05242,2591.0,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747877213150,0.77163,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747877213351,0.77168,2590.8,2590.6,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1747877213552,24.2808,2591.0,2590.6,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1747877213858,0.77167,2590.8,2590.6,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1747877214050,24.2808,2591.0,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747877214248,24.2808,2591.0,2590.0,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747877214249,0.77185,2590.2,2590.0,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747877214452,3.2078,2590.7,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747877214651,0.77181,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747877214954,0.77187,2590.1,2590.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877215545,0.77187,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877216451,0.7719,2590.0,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877216756,3.2078,2590.3,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877216949,0.77188,2590.1,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877217446,0.7719,2590.0,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877217844,21.8499,2590.0,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877218446,5.5718,2590.3,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877218758,21.078,2590.2,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747877218958,21.078,2590.2,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877219253,21.84984,2590.2,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877219459,21.078,2590.2,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877219648,21.84986,2590.2,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877219958,21.078,2590.2,2589.9,0.77770659]
["bitfinex-derivatives","ETHF0:USTF0",1747877220252,21.85185,2590.2,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877220460,3.2078,2590.3,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747877220760,21.08,2590.2,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747877221058,21.85184,2590.2,2589.9,0.77769659]
["bitfinex-derivatives","ETHF0:USTF0",1747877221255,21.85184,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877222353,0.7719,2590.0,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877222552,21.85185,2590.2,2589.9,0.77770659]
["bitfinex-derivatives","ETHF0:USTF0",1747877222753,0.7719,2590.0,2589.9,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877223862,0.77187,2590.1,2589.9,0.77770659]
["bitfinex-derivatives","ETHF0:USTF0",1747877224165,3.97962,2590.3,2590.1,0.85012738]
["bitfinex-derivatives","ETHF0:USTF0",1747877224356,0.77184,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877226261,5.77184,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877226762,5.77184,2590.2,2590.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877226953,0.77212,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877227264,0.77208,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877227563,0.77207,2589.5,2589.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1747877228155,25.06761659,2589.6,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747877228459,0.00578659,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747877229261,3.2078,2590.3,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877229458,0.77184,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877229655,3.2078,2590.3,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877229862,20.951,2590.4,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877230060,0.77184,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877230656,3.97964,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877231159,11.34364,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877231462,6.34364,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877232256,3.97964,2590.2,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877232453,20.95778659,2590.4,2590.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877232661,21.72958659,2590.4,2590.1,0.85010738]
["bitfinex-derivatives","ETHF0:USTF0",1747877232862,20.95778659,2590.4,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747877233452,0.00578659,2590.4,2590.3,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747877234157,0.00578659,2590.4,2590.3,6.34361]
["bitfinex-derivatives","ETHF0:USTF0",1747877234358,0.00578659,2590.4,2590.3,11.65246141]
["bitfinex-derivatives","ETHF0:USTF0",1747877234858,0.00578659,2590.4,2590.3,8.44466141]
["bitfinex-derivatives","ETHF0:USTF0",1747877235162,6.59e-06,2590.4,2590.3,11.65246141]
["bitfinex-derivatives","ETHF0:USTF0",1747877235360,3.2078,2592.0,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747877235564,20.95,2592.2,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877235864,21.72125,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877236069,20.95,2592.2,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877236368,20.95,2592.2,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877236663,21.72126,2592.2,2591.8,0.77712659]
["bitfinex-derivatives","ETHF0:USTF0",1747877236859,0.77127,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877237251,21.72125,2592.2,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877237466,0.77127,2592.1,2591.8,0.77712659]
["bitfinex-derivatives","ETHF0:USTF0",1747877237665,0.77127,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877237965,0.77129,2592.1,2591.8,0.77712659]
["bitfinex-derivatives","ETHF0:USTF0",1747877238160,0.00578659,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877238359,0.77125,2592.2,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877238561,0.00578659,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877238760,0.77131,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877238963,0.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877239266,0.77129,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877239565,0.00578659,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877239765,0.77129,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877239964,0.77127,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877240158,0.77131,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877240562,0.77126,2592.2,2591.8,0.77713659]
["bitfinex-derivatives","ETHF0:USTF0",1747877240865,0.77128,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877241066,0.77131,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877241263,20.943,2592.2,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747877241662,0.00578659,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877241971,0.00578659,2592.3,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747877242262,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877242464,0.00578659,2592.3,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747877242861,0.77701659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877243062,20.943,2592.2,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877243265,0.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877243667,5.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877244266,3.13533,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877245172,2.364,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877245375,3.2078,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877245776,2.364,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747877245980,2.364,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877246279,20.941,2592.2,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877246474,0.77129,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877246680,0.77129,2592.1,2591.8,0.77712659]
["bitfinex-derivatives","ETHF0:USTF0",1747877247180,20.941,2592.2,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747877247372,21.71224,2592.2,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747877248177,20.941,2592.2,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877248377,20.941,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877248675,0.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877249181,3.13533,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877249368,2.364,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877249868,3.13533,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877250482,2.364,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877250780,2.364,2591.9,2591.8,0.77714659]
["bitfinex-derivatives","ETHF0:USTF0",1747877251172,3.98480659,2592.3,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747877251380,3.21358659,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877251582,3.21358659,2592.3,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747877251880,0.00578659,2592.3,2592.2,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1747877252185,0.00578659,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877252382,0.00578659,2592.3,2592.2,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1747877252577,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877252993,0.00578659,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747877253382,24.1478,2593.1,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747877253578,24.1478,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877253579,3.2078,2592.8,2592.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877253784,20.94,2593.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877253785,3.2078,2592.5,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877253985,24.1448,2592.5,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877254189,0.77126,2592.2,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877254387,0.77129,2592.1,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877254691,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877254991,0.77125,2592.2,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877255192,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877255687,0.77701659,2592.3,2591.8,3.98493659]
["bitfinex-derivatives","ETHF0:USTF0",1747877255891,0.77125,2592.2,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877256094,0.00578659,2592.3,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877256288,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877256494,20.94178659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877256694,0.77129,2592.1,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877256895,0.7713,2592.0,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877257191,0.77133,2591.9,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877257395,0.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877257597,3.2078,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877257787,0.77132,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877257992,20.936,2592.2,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747877258287,20.936,2592.2,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877258492,21.70724,2592.2,2591.8,3.98493659]
["bitfinex-derivatives","ETHF0:USTF0",1747877259697,0.77128,2592.1,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877259895,0.77128,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877260090,20.795,2592.2,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877260296,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877260497,0.77125,2592.2,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877260894,0.00578659,2592.3,2591.8,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1747877261088,0.77133,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877261296,3.2078,2592.1,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877261494,0.77132,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877262198,0.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877262497,0.77132,2592.0,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877263097,21.57202659,2592.3,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877263301,0.77133,2591.9,2591.8,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877263508,0.77151,2591.3,2591.2,0.21407817]
["bitfinex-derivatives","ETHF0:USTF0",1747877263696,0.77157,2591.1,2591.0,0.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1747877264004,0.77163,2590.9,2590.4,0.57692191]
["bitfinex-derivatives","ETHF0:USTF0",1747877264197,3.13563,2590.9,2590.4,0.57692191]
["bitfinex-derivatives","ETHF0:USTF0",1747877264402,8.13563,2590.9,2590.4,1.34868191]
["bitfinex-derivatives","ETHF0:USTF0",1747877264603,28.93063,2590.9,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877264997,23.93063,2590.9,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877265193,23.159,2590.9,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877265504,21.56967,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877265699,20.798,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877266200,21.56966,2590.8,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877266396,0.77169,2590.7,2590.6,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877266794,0.77196,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877267094,3.13596,2589.8,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1747877267304,2.364,2589.8,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1747877267694,3.13596,2589.8,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1747877268096,0.77202,2589.6,2589.5,1.68326645]
["bitfinex-derivatives","ETHF0:USTF0",1747877268297,0.77202,2589.6,2589.2,1.88380623]
["bitfinex-derivatives","ETHF0:USTF0",1747877268298,0.77211,2589.3,2589.2,1.88380623]
["bitfinex-derivatives","ETHF0:USTF0",1747877268496,24.78191,2589.3,2589.2,1.96105016]
["bitfinex-derivatives","ETHF0:USTF0",1747877268702,29.78191,2589.3,2589.2,1.96105016]
["bitfinex-derivatives","ETHF0:USTF0",1747877268906,32.78191,2589.3,2589.2,0.07724393]
["bitfinex-derivatives","ETHF0:USTF0",1747877269101,32.78191,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877269102,33.94008,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877269298,3.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877269594,3.98011,2588.6,2588.5,0.08305141]
["bitfinex-derivatives","ETHF0:USTF0",1747877269595,0.77231,2588.6,2588.5,0.08305141]
["bitfinex-derivatives","ETHF0:USTF0",1747877269798,21.5743,2588.7,2588.5,0.08305141]
["bitfinex-derivatives","ETHF0:USTF0",1747877270000,21.5743,2588.7,2588.6,0.07726184]
["bitfinex-derivatives","ETHF0:USTF0",1747877270202,20.802,2588.7,2588.6,0.07726184]
["bitfinex-derivatives","ETHF0:USTF0",1747877272195,20.802,2588.7,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877272711,0.77231,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877273009,20.802,2588.7,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877273302,0.00578659,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877273501,0.00578659,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747877273902,38.912,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747877274207,24.0168,2589.8,2589.2,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1747877274403,0.77203,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877274703,24.0168,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877274909,0.77207,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877275202,0.77206,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877275400,0.772,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877275799,24.79454659,2589.8,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747877275995,24.02258659,2589.8,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747877276200,24.02258659,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877276401,0.77207,2589.5,2588.6,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747877276602,3.2078,2589.5,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747877276905,0.77205,2589.5,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747877277205,0.77203,2589.6,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747877277393,0.77199,2589.7,2589.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747877277694,20.81478659,2589.8,2589.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747877278304,20.81478659,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877278500,20.81478659,2589.8,2589.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877278701,0.77206,2589.5,2589.1,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747877278908,0.77206,2589.5,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747877279105,56.311,2589.4,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877279299,3.2078,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877279800,3.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877280307,0.77231,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877280601,21.5863,2588.7,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877280808,0.77231,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877281203,3.98011,2588.6,2588.5,2.36978659]
["bitfinex-derivatives","ETHF0:USTF0",1747877281400,21.5863,2588.7,2588.5,2.36978659]
["bitfinex-derivatives","ETHF0:USTF0",1747877281605,0.77231,2588.6,2588.5,2.36978659]
["bitfinex-derivatives","ETHF0:USTF0",1747877281803,20.814,2588.7,2588.5,2.36978659]
["bitfinex-derivatives","ETHF0:USTF0",1747877282107,0.77231,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877282299,3.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877282707,8.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877282907,3.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877283204,3.2078,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877283598,3.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877285012,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877285212,24.0238,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877285399,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877285595,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877285801,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877286207,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877286806,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877287107,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877288507,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877289210,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877289406,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877289604,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877289807,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877290014,3.2078,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877290310,3.98011,2588.6,2588.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877291214,3.2078,2588.9,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877291716,3.2078,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747877292016,3.98002,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747877292216,3.2078,2588.9,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877292513,3.2078,2588.9,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877292514,0.77229,2588.7,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877292710,3.2078,2588.9,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877293113,0.7723,2588.7,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877293311,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877293512,0.77231,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877294316,0.7723,2588.7,2588.5,0.85638397]
["bitfinex-derivatives","ETHF0:USTF0",1747877294518,3.98011,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877295107,3.2078,2588.6,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877295315,3.2078,2588.6,2588.5,0.85638397]
["bitfinex-derivatives","ETHF0:USTF0",1747877295316,20.686,2588.6,2588.5,0.85638397]
["bitfinex-derivatives","ETHF0:USTF0",1747877295721,3.2078,2588.9,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877295917,21.45827,2588.8,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877296218,20.686,2588.8,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877296419,0.77229,2588.7,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877296720,21.45827,2588.8,2588.5,0.85638397]
["bitfinex-derivatives","ETHF0:USTF0",1747877298024,20.686,2588.8,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877298217,21.45827,2588.8,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877298418,20.686,2588.8,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877298718,20.686,2588.8,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747877299117,20.686,2588.8,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877299523,20.686,2588.8,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877299721,3.2078,2588.9,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747877299722,3.98004,2588.9,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747877299920,21.45826,2588.8,2588.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877300116,21.45826,2588.8,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877300321,21.45826,2588.8,2588.5,3.22037397]
["bitfinex-derivatives","ETHF0:USTF0",1747877300524,0.77229,2588.7,2588.5,3.22037397]
["bitfinex-derivatives","ETHF0:USTF0",1747877301026,0.7723,2588.7,2588.5,2.44804397]
["bitfinex-derivatives","ETHF0:USTF0",1747877301331,21.45827,2588.8,2588.5,0.85637397]
["bitfinex-derivatives","ETHF0:USTF0",1747877301523,20.686,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747877301826,3.2078,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747877302124,3.2078,2588.9,2588.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877302518,3.98002,2588.9,2588.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877302922,3.2078,2588.9,2588.8,2.67306275]
["bitfinex-derivatives","ETHF0:USTF0",1747877303117,3.2078,2588.9,2588.8,0.30906275]
["bitfinex-derivatives","ETHF0:USTF0",1747877303317,3.98002,2588.9,2588.8,0.30906275]
["bitfinex-derivatives","ETHF0:USTF0",1747877304626,3.2078,2588.9,2588.7,6.66626]
["bitfinex-derivatives","ETHF0:USTF0",1747877304922,3.98004,2588.9,2588.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877305128,0.77225,2588.8,2588.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877306116,3.2078,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747877307021,3.2078,2588.9,2588.8,1.08131311]
["bitfinex-derivatives","ETHF0:USTF0",1747877308025,59.618,2589.4,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747877308326,3.2078,2589.5,2589.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747877308523,2.28231766,2589.8,2589.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877308826,3.2078,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877309025,23.8948,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877309328,0.77202,2589.6,2589.3,1.08116311]
["bitfinex-derivatives","ETHF0:USTF0",1747877309729,23.8948,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747877309929,23.8948,2589.7,2589.3,0.30906311]
["bitfinex-derivatives","ETHF0:USTF0",1747877310129,23.8948,2589.7,2589.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747877310331,23.8948,2589.7,2589.3,0.30906311]
["bitfinex-derivatives","ETHF0:USTF0",1747877310332,3.2078,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747877311024,0.00578659,2589.8,2589.6,5.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747877311225,6.22665035,2590.9,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877311423,0.77173,2590.6,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747877311619,3.04829107,2590.5,2590.2,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747877311930,3.04829107,2590.5,2589.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877311931,2.27653107,2590.5,2589.9,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1747877312121,2.28231766,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877312523,0.00578659,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877312724,0.00578659,2590.5,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747877312925,0.00578659,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877314030,0.00578659,2590.5,2590.4,5.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877314221,42.1498,2591.4,2590.4,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1747877314423,59.623,2591.4,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747877314626,3.2078,2591.7,2591.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877314822,1.27557765,2591.8,2591.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877314823,1.27557765,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747877315323,1.27557765,2591.8,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747877315627,1.27557765,2591.8,2591.5,0.77722659]
["bitfinex-derivatives","ETHF0:USTF0",1747877315834,1.27557765,2591.8,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747877316127,1.27557765,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877316326,1.27557765,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747877317030,1.27557765,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877317332,0.7714,2591.7,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877317636,0.77137,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877318028,3.2078,2591.9,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877318337,3.2078,2591.9,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747877318529,3.2078,2591.9,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877318936,3.2078,2591.9,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747877319336,3.2078,2591.9,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877319832,3.2078,2591.9,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747877320227,3.2078,2591.9,2591.5,0.77722659]
["bitfinex-derivatives","ETHF0:USTF0",1747877320428,3.97913,2591.9,2591.5,0.77722659]
["bitfinex-derivatives","ETHF0:USTF0",1747877320629,3.97915,2591.9,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877320828,0.00578659,2592.0,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747877321029,0.00578659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877321232,0.77708659,2592.0,2591.5,0.77722659]
["bitfinex-derivatives","ETHF0:USTF0",1747877321537,0.77137,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877321835,0.77139,2591.7,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877322629,0.77137,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877323836,3.97915,2591.9,2591.5,0.77723659]
["bitfinex-derivatives","ETHF0:USTF0",1747877324137,0.77135,2591.9,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877324430,0.7714,2591.7,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877324629,3.21358659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877324934,3.98489659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877325129,0.77133,2591.9,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877325837,0.00578659,2592.0,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877326038,0.77134,2591.9,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877326228,0.00578659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877326431,0.7714,2591.7,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877326632,0.00578659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877326633,0.77137,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877327339,3.21358659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877327839,3.98489659,2592.0,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747877328040,0.77133,2591.9,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877328347,0.77136,2591.8,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877328833,0.77135,2591.9,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877329034,3.98491659,2592.0,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747877329235,0.77133,2591.9,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877329940,0.77137,2591.8,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877330152,0.77134,2591.9,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877330336,0.77134,2591.9,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877330536,0.77138,2591.8,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877332539,0.77134,2591.9,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877332744,0.00578659,2592.0,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877333141,0.00578659,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877333344,0.00578659,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877334043,0.00578659,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877334240,0.77708659,2592.0,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877334448,0.00578659,2592.0,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747877334750,0.00578659,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877334949,0.77708659,2592.0,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877335246,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877335441,0.77709659,2592.0,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747877336743,0.77138,2591.8,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877336939,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877337238,0.00578659,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877337544,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877337744,0.77133,2591.9,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747877337945,0.77133,2591.9,2591.6,6.66541]
["bitfinex-derivatives","ETHF0:USTF0",1747877338147,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877338349,0.77709659,2592.0,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877338546,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877338749,0.77709659,2592.0,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747877339248,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877339549,0.00578659,2592.0,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747877340046,0.77708659,2592.0,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747877340356,0.00578659,2592.0,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877340537,0.77134,2591.9,2591.6,6.66541]
["bitfinex-derivatives","ETHF0:USTF0",1747877340743,0.77133,2591.9,2591.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877341046,0.77133,2591.9,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877341546,3.21358659,2592.0,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877341547,3.98490659,2592.0,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877341749,3.21358659,2592.0,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877341950,3.21358659,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877342151,3.21358659,2592.0,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877342345,0.77134,2591.9,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877342546,0.77136,2591.8,2591.7,0.30871398]
["bitfinex-derivatives","ETHF0:USTF0",1747877342747,0.77142,2591.6,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877343755,21.30437,2591.8,2591.5,0.77723659]
["bitfinex-derivatives","ETHF0:USTF0",1747877344052,21.30437,2591.8,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877344249,21.30437,2591.8,2591.5,0.77723659]
["bitfinex-derivatives","ETHF0:USTF0",1747877344449,21.30437,2591.8,2591.5,0.31455255]
["bitfinex-derivatives","ETHF0:USTF0",1747877344951,0.77139,2591.7,2591.5,0.31455255]
["bitfinex-derivatives","ETHF0:USTF0",1747877345162,21.30438,2591.8,2591.5,0.31455255]
["bitfinex-derivatives","ETHF0:USTF0",1747877346245,0.77139,2591.7,2591.5,0.31455255]
["bitfinex-derivatives","ETHF0:USTF0",1747877346446,0.77139,2591.7,2591.6,0.30876596]
["bitfinex-derivatives","ETHF0:USTF0",1747877346648,3.97919,2591.7,2591.6,0.30876596]
["bitfinex-derivatives","ETHF0:USTF0",1747877347256,6.34319,2591.7,2591.6,0.30876596]
["bitfinex-derivatives","ETHF0:USTF0",1747877347756,2.364,2591.7,2591.6,0.30876596]
["bitfinex-derivatives","ETHF0:USTF0",1747877347954,3.13539,2591.7,2591.6,0.30876596]
["bitfinex-derivatives","ETHF0:USTF0",1747877351160,6.34319,2591.7,2591.6,0.30876596]
["bitfinex-derivatives","ETHF0:USTF0",1747877351359,2.364,2591.7,2591.6,1.08018596]
["bitfinex-derivatives","ETHF0:USTF0",1747877352154,0.77139,2591.7,2591.5,2.36978659]
["bitfinex-derivatives","ETHF0:USTF0",1747877352557,0.77138,2591.8,2591.5,2.36978659]
["bitfinex-derivatives","ETHF0:USTF0",1747877352758,0.77134,2591.9,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747877353346,3.21358659,2592.0,2591.5,0.77722659]
["bitfinex-derivatives","ETHF0:USTF0",1747877353347,0.77137,2591.8,2591.5,0.77722659]
["bitfinex-derivatives","ETHF0:USTF0",1747877353553,3.2078,2591.7,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877353855,3.9792,2591.7,2591.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877354459,20.39,2591.8,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877354661,3.21358659,2592.0,2591.5,0.77721659]
["bitfinex-derivatives","ETHF0:USTF0",1747877354662,0.00578659,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877354863,0.00578659,2592.0,2591.9,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1747877355160,0.00578659,2592.0,2591.9,8.97913]
["bitfinex-derivatives","ETHF0:USTF0",1747877356060,0.00578659,2592.0,2591.9,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1747877356856,0.00578659,2592.0,2591.9,4.28777337]
["bitfinex-derivatives","ETHF0:USTF0",1747877358565,0.00578659,2592.0,2591.9,4.50359639]
["bitfinex-derivatives","ETHF0:USTF0",1747877359161,0.00578659,2592.0,2591.9,1.29579639]
["bitfinex-derivatives","ETHF0:USTF0",1747877359867,0.00578659,2592.0,2591.9,4.50359639]
["bitfinex-derivatives","ETHF0:USTF0",1747877360168,0.00578659,2592.0,2591.9,4.28777337]
["bitfinex-derivatives","ETHF0:USTF0",1747877360362,0.77113,2592.6,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747877360759,20.39,2592.8,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747877360956,20.39,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877361157,20.39,2592.8,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747877361358,0.77112,2592.7,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747877361558,3.21166433,2592.9,2592.2,5.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747877361758,20.387,2592.8,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747877361957,21.15807,2592.8,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747877362169,20.387,2592.8,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747877362869,20.387,2592.8,2592.2,5.13586]
["bitfinex-derivatives","ETHF0:USTF0",1747877363070,20.387,2592.8,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747877363867,20.387,2592.8,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747877364070,20.387,2592.8,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747877368275,0.77117,2592.5,2592.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877368469,20.387,2592.8,2592.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877368669,0.77112,2592.6,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747877368871,0.77118,2592.5,2592.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877369063,0.77118,2592.4,2592.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877369677,0.77117,2592.5,2592.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877370774,0.77117,2592.5,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747877370975,0.77117,2592.5,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747877371977,20.387,2592.8,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747877372178,22.751,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877372476,0.77114,2592.6,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747877372677,0.77113,2592.6,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747877372977,0.77117,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877373475,0.77117,2592.5,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747877373674,0.77117,2592.5,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877373874,0.77114,2592.6,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747877374075,0.77111,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877374274,0.77112,2592.6,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747877374879,0.77111,2592.7,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747877375081,0.77113,2592.6,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747877375381,20.387,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877375570,20.387,2592.8,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747877375978,0.77109,2592.7,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747877376980,0.77107,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877377181,0.77108,2592.8,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747877377677,0.77111,2592.7,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747877378281,0.77113,2592.6,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747877378481,3.21166433,2592.9,2592.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877378482,0.77107,2592.8,2592.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877378684,0.77109,2592.7,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747877378883,0.77109,2592.7,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747877379079,0.77112,2592.6,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747877379282,3.21166433,2592.9,2592.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877379481,23.59366433,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877379679,24.36470433,2592.9,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747877379879,0.77108,2592.8,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747877380181,0.7711,2592.7,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747877380787,0.77112,2592.6,2592.4,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747877381079,23.59366433,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877381272,0.77114,2592.6,2592.4,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747877381476,0.77115,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877381780,0.77114,2592.6,2592.4,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747877382481,0.77114,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747877382686,0.77114,2592.6,2592.4,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747877382981,0.7711,2592.7,2592.5,6.66514]
["bitfinex-derivatives","ETHF0:USTF0",1747877383582,0.7711,2592.7,2592.5,6.97375346]
["bitfinex-derivatives","ETHF0:USTF0",1747877383795,0.77108,2592.8,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747877384087,2.27653107,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747877384380,2.27653107,2593.4,2593.3,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1747877384578,3.01885035,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747877384778,3.01885035,2593.8,2593.7,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747877384975,3.01885035,2593.8,2593.7,8.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747877385179,5.08741826,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747877385180,3.81184061,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747877385380,0.77064,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877385691,1.92662,2594.2,2593.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877385893,3.2078,2594.3,2593.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877386190,0.77077,2593.8,2593.5,0.77661659]
["bitfinex-derivatives","ETHF0:USTF0",1747877386893,0.77077,2593.8,2593.6,1.07943346]
["bitfinex-derivatives","ETHF0:USTF0",1747877387575,0.77077,2593.8,2593.6,0.30861346]
["bitfinex-derivatives","ETHF0:USTF0",1747877387780,0.77075,2593.9,2593.6,1.07941346]
["bitfinex-derivatives","ETHF0:USTF0",1747877388384,0.77079,2593.7,2593.6,0.30861346]
["bitfinex-derivatives","ETHF0:USTF0",1747877388592,0.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877388892,20.97982,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877389085,29.18762,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877389386,31.55162,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877393385,26.55162,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877393584,23.34382,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877393781,22.573,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877394088,23.34382,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877394289,20.97982,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877395194,20.209,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877395386,3.2078,2594.0,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877395387,0.7708,2593.7,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877395692,3.2078,2594.0,2593.5,0.77663659]
["bitfinex-derivatives","ETHF0:USTF0",1747877395693,0.77076,2593.8,2593.5,0.77663659]
["bitfinex-derivatives","ETHF0:USTF0",1747877395890,20.97975,2593.9,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747877396289,0.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877396489,20.97982,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877397092,20.209,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877397486,20.97982,2593.6,2593.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877398289,0.77082,2593.6,2593.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877399386,0.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877401698,20.208,2593.8,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877401890,0.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877402291,3.2078,2593.7,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877403099,0.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877403597,5.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877403796,0.77082,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877404096,23.34182,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877406090,20.97782,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877406294,20.207,2593.6,2593.5,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877407001,20.97876,2593.9,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747877407396,0.77077,2593.8,2593.5,0.77661659]
["bitfinex-derivatives","ETHF0:USTF0",1747877407592,20.97875,2593.9,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747877407797,20.208,2593.9,2593.5,0.08404397]
["bitfinex-derivatives","ETHF0:USTF0",1747877408005,20.208,2593.9,2593.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877408206,20.208,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747877408395,3.2078,2594.3,2593.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877408600,20.208,2594.6,2593.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877408802,0.77061,2594.4,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747877409106,0.77057,2594.5,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747877409306,0.77057,2594.5,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747877409506,0.77057,2594.5,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747877409704,20.208,2594.6,2594.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877410099,0.77057,2594.5,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747877410500,20.208,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877410700,20.97853,2594.6,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747877411008,20.208,2594.6,2594.2,0.30848943]
["bitfinex-derivatives","ETHF0:USTF0",1747877411199,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877411503,3.2078,2595.0,2594.3,5.13432]
["bitfinex-derivatives","ETHF0:USTF0",1747877411701,1.27557765,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877412011,1.27557765,2595.5,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747877412012,0.77031,2595.4,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747877412192,0.77031,2595.4,2594.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1747877412193,0.77032,2595.3,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877412505,3.2078,2595.6,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877413299,3.2078,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747877413496,0.77016,2595.9,2595.5,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747877413699,0.77019,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877413900,0.77008,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877414104,23.2568,2596.2,2595.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747877414302,0.77009,2596.1,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747877414514,0.77008,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877414911,0.77008,2596.1,2595.8,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747877415211,0.77008,2596.1,2595.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747877415708,24.02686,2596.2,2595.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747877415903,23.2568,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877416202,20.049,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877416407,20.81906,2596.2,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747877416608,0.77009,2596.1,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747877417207,20.049,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877417801,0.77013,2596.0,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747877417997,0.77035,2595.2,2595.0,4.19869034]
["bitfinex-derivatives","ETHF0:USTF0",1747877418202,1.92527,2596.1,2595.0,4.19869034]
["bitfinex-derivatives","ETHF0:USTF0",1747877418203,0.77038,2595.1,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877419110,3.13438,2595.1,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877419307,6.34218,2595.1,2595.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877419611,0.77049,2594.7,2594.6,0.21471375]
["bitfinex-derivatives","ETHF0:USTF0",1747877419814,24.01829,2594.7,2594.6,0.21471375]
["bitfinex-derivatives","ETHF0:USTF0",1747877420223,0.77065,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877420407,25.6118,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877420607,0.77066,2594.2,2594.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877421006,0.00578659,2594.6,2594.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877421409,0.77633659,2594.6,2594.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877421610,20.04778659,2594.6,2594.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877421806,20.04778659,2594.6,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747877422113,0.00578659,2594.6,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747877422303,0.00578659,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877422506,0.00578659,2594.6,2594.2,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1747877422805,0.00578659,2594.6,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747877423009,0.00578659,2594.6,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747877423211,0.00578659,2594.6,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747877423818,0.00578659,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877424016,0.00578659,2594.6,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747877424913,0.77057,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877425114,0.00578659,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877425320,0.00578659,2594.6,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747877425516,0.00578659,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877425719,0.00578659,2594.6,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747877426117,0.00578659,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877426316,0.77061,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877426719,0.77067,2594.1,2594.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877427117,3.13467,2594.1,2594.0,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877428116,7.364,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877428324,0.77081,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877428620,0.77081,2593.7,2593.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747877428927,3.97858,2593.8,2593.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747877429120,0.7708,2593.7,2593.3,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877429319,0.77078,2593.8,2593.3,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877429619,20.042,2594.0,2593.3,1.93306659]
["bitfinex-derivatives","ETHF0:USTF0",1747877429819,0.77082,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877430020,20.042,2594.0,2593.3,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877430225,3.2078,2595.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877430424,3.2078,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877430616,3.06678889,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747877430920,2.18680889,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747877431121,2.18680889,2595.7,2595.6,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747877431425,1.57161481,2596.5,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747877431611,0.77579659,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877431813,1.35261331,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877432014,1.43087069,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877432618,1.43087069,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877432826,0.77013,2596.0,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747877433126,0.07704457,2595.9,2595.5,3.42251375]
["bitfinex-derivatives","ETHF0:USTF0",1747877433426,0.84719457,2595.9,2595.5,4.19274375]
["bitfinex-derivatives","ETHF0:USTF0",1747877433627,0.07704457,2595.9,2595.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747877433924,0.07704457,2595.9,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747877434118,0.77018,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877434314,0.77023,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877434827,0.77026,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877435124,3.13426,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877435320,8.13426,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877435625,3.13426,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877437121,2.364,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877438221,2.364,2595.5,2595.4,5.77607659]
["bitfinex-derivatives","ETHF0:USTF0",1747877438525,2.364,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877439024,2.364,2595.5,2595.4,0.77607659]
["bitfinex-derivatives","ETHF0:USTF0",1747877440029,2.364,2595.5,2595.4,0.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1747877440630,2.364,2595.5,2595.4,0.77607659]
["bitfinex-derivatives","ETHF0:USTF0",1747877442228,2.364,2595.5,2595.4,5.77607659]
["bitfinex-derivatives","ETHF0:USTF0",1747877442422,1e-08,2595.5,2595.4,5.77607659]
["bitfinex-derivatives","ETHF0:USTF0",1747877443221,0.77008,2596.1,2595.8,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747877443423,0.77007,2596.2,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747877443622,0.77011,2596.1,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747877443823,0.77011,2596.0,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747877444030,0.77011,2596.0,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747877444228,3.13411,2596.0,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747877444531,2.364,2596.0,2595.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747877444829,3.13412,2596.0,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747877445028,2.364,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877445230,2.364,2596.0,2595.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747877445831,2.364,2596.0,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747877446827,3.13411,2596.0,2595.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877447024,3.13411,2596.0,2595.7,6.66418]
["bitfinex-derivatives","ETHF0:USTF0",1747877447224,2.364,2596.0,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747877447425,2.364,2596.0,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747877448033,2.364,2596.0,2595.9,9.87194]
["bitfinex-derivatives","ETHF0:USTF0",1747877449133,20.67077659,2596.4,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747877449336,19.90078659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877449535,19.90078659,2596.4,2596.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747877449836,19.90078659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877450133,19.90078659,2596.4,2596.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877450134,0.77005,2596.2,2596.0,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747877450437,0.77004,2596.3,2596.0,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747877450633,23.03478659,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877450835,22.26478659,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877451133,2.36978659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877451737,2.36978659,2596.4,2596.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747877451938,2.36978659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877452236,2.36978659,2596.4,2596.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747877453131,0.00578659,2596.4,2596.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747877454536,0.77004,2596.3,2596.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747877454725,0.77003,2596.3,2596.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877455037,0.77579659,2596.4,2596.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747877455237,0.00578659,2596.4,2596.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747877455537,0.00578659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877456231,2.36978659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877457535,2.36978659,2596.4,2596.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747877457731,2.36978659,2596.4,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747877457936,2.36978659,2596.4,2595.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877458137,0.00578659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877459143,0.00578659,2596.4,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747877459342,0.00578659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877459640,0.00578659,2596.4,2596.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747877460436,0.00578659,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747877460646,0.77578659,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877460938,0.00578659,2596.4,2596.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747877461141,3.2078,2597.2,2597.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747877461443,0.76967,2597.5,2597.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747877461639,23.0978,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877461841,23.0978,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877462035,0.76987,2596.8,2596.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877462231,2.364,2596.8,2596.7,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747877462947,2.364,2596.8,2596.7,11.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747877463242,3.2078,2597.6,2596.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877463439,5.13212,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877463642,0.76987,2596.8,2596.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877463835,0.76991,2596.7,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877464036,0.76993,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877464236,3.13391,2596.7,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877464637,0.76993,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877464844,3.13392,2596.7,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877465346,2.364,2596.7,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877465544,3.13393,2596.7,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877465743,2.364,2596.7,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877465946,0.76993,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877466341,3.13393,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877467744,8.13393,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877470743,3.13393,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877471044,23.02193,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877471438,2.364,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877472248,3.13393,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877472447,2.364,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877472642,3.13393,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877474248,2.364,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877474445,3.2078,2597.3,2596.6,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747877474642,0.01065517,2597.4,2597.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747877474842,0.01065517,2597.4,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747877475042,0.78036517,2597.4,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747877475237,2.37465517,2597.4,2597.2,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747877475445,2.37465517,2597.4,2597.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747877476344,2.37465517,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877476550,0.76973,2597.3,2597.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747877476850,2.37465517,2597.4,2597.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747877477049,2.37465517,2597.4,2597.3,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747877477250,2.37465517,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877477552,2.37465517,2597.4,2597.3,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747877478143,0.01065517,2597.4,2597.3,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747877478343,1.27557765,2598.2,2597.4,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1747877478550,1.27557765,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877478750,2.04504765,2598.2,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747877478954,1.27557765,2598.2,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747877479257,1.27557765,2598.2,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747877479258,3.63957765,2598.2,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747877479456,3.63957765,2598.2,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747877480061,3.63957765,2598.2,2598.1,8.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747877480267,2.364,2598.2,2598.1,8.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747877481057,3.2078,2598.7,2598.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747877481247,3.28476155,2598.7,2598.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747877481451,3.28476155,2598.7,2598.2,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1747877481763,0.07696451,2598.6,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747877481957,0.07696451,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877482158,2.44096451,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877482353,2.44096451,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747877482655,2.44096451,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877483055,2.44096451,2598.6,2598.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747877483257,2.44096451,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747877483555,2.44096451,2598.6,2598.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747877483758,0.76938,2598.5,2597.9,40.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747877483948,0.76938,2598.5,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747877484152,2.364,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877484462,2.364,2598.5,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747877484661,0.76944,2598.3,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747877484867,2.364,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877485163,0.76948,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877485466,5.5718,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877485664,5.5718,2598.5,2597.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877485665,3.9773,2598.1,2597.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877485956,0.76947,2598.2,2597.9,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747877486157,0.76951,2598.1,2597.8,0.77533501]
["bitfinex-derivatives","ETHF0:USTF0",1747877487154,2.364,2598.1,2597.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877487466,0.76955,2597.9,2597.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877487957,0.76966,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877488159,0.76967,2597.5,2597.1,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1747877488356,2.364,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877488560,0.76973,2597.3,2597.0,0.21471375]
["bitfinex-derivatives","ETHF0:USTF0",1747877488960,0.76973,2597.3,2596.9,0.77560501]
["bitfinex-derivatives","ETHF0:USTF0",1747877489264,0.7698,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877489668,2.364,2597.3,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877489669,0.76982,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877489859,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877490060,3.2078,2596.7,2596.1,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747877490257,0.77001,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877490469,0.77003,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877490761,0.77009,2596.1,2596.0,0.21471375]
["bitfinex-derivatives","ETHF0:USTF0",1747877490959,0.77009,2596.1,2595.8,3.21357501]
["bitfinex-derivatives","ETHF0:USTF0",1747877491161,0.77015,2595.9,2595.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877491360,20.51615,2595.9,2595.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877491564,25.51615,2595.9,2595.8,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877491772,0.77026,2595.5,2595.4,1.24869915]
["bitfinex-derivatives","ETHF0:USTF0",1747877492061,3.13426,2595.5,2595.4,1.32575856]
["bitfinex-derivatives","ETHF0:USTF0",1747877492266,8.13426,2595.5,2595.4,1.32575856]
["bitfinex-derivatives","ETHF0:USTF0",1747877492863,7.364,2595.5,2595.4,1.32575856]
["bitfinex-derivatives","ETHF0:USTF0",1747877493069,2.364,2595.5,2595.4,0.84734941]
["bitfinex-derivatives","ETHF0:USTF0",1747877493263,2.364,2595.5,2595.4,0.07705941]
["bitfinex-derivatives","ETHF0:USTF0",1747877493964,2.364,2595.5,2595.4,5.84734941]
["bitfinex-derivatives","ETHF0:USTF0",1747877494165,0.00577501,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747877494359,19.752,2596.5,2595.7,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1747877494564,22.9598,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877494770,22.9598,2596.6,2596.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747877494969,0.77001,2596.4,2596.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747877495297,0.77003,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877495464,2.364,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877495966,0.77005,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877496159,0.00577501,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747877496367,0.76974,2597.3,2596.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747877496563,3.2078,2598.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877496868,3.2078,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877497064,0.76961,2597.7,2597.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747877497372,0.00573639,2597.8,2597.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747877497566,0.00573639,2597.8,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747877497769,19.753,2597.7,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747877498479,40.40988458,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747877498480,1.27557765,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747877498773,0.76906,2599.6,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747877498978,19.753,2599.4,2598.8,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1747877499270,3.93561481,2598.9,2598.8,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1747877500062,19.75,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877500276,3.79e-06,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877500468,3.79e-06,2599.3,2599.2,5.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877501359,3.79e-06,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877501765,3.79e-06,2599.3,2599.1,20.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747877501962,3.79e-06,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877502269,2.36400379,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877503372,3.79e-06,2599.3,2599.2,5.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877505377,3.79e-06,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877506174,2.36400379,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877506580,2.36400379,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877507568,2.36400379,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877507772,2.364,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747877508174,2.364,2599.3,2599.1,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747877508479,0.7692,2599.1,2599.0,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877509179,0.7692,2599.1,2598.2,0.30777397]
["bitfinex-derivatives","ETHF0:USTF0",1747877509180,0.76941,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877509379,20.40045,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877509579,20.40048,2598.2,2597.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747877509779,19.631,2598.1,2597.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747877509981,20.4005,2598.1,2597.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747877510183,22.7645,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877510384,21.995,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877510879,2.364,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747877511070,21.995,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747877511273,21.995,2598.1,2597.9,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747877511474,2.364,2598.1,2597.9,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747877511675,2.364,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877511880,19.633,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747877512070,21.997,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747877512273,2.364,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747877512481,21.997,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747877513182,2.364,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747877513482,2.364,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877513483,0.76957,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877513676,0.76959,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877514079,2.364,2598.0,2597.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747877514278,22.76758,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877514784,27.76758,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877515578,2.364,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877517081,2.364,2597.8,2597.7,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1747877519679,2.364,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877519879,22.76859,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877520683,21.999,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877520985,0.76961,2597.7,2597.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877521184,0.76979,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877521389,0.76988,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877521586,19.636,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877521786,0.76988,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877521982,0.76987,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877522181,3.13385,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877522377,0.76988,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877522885,2.364,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877523386,3.13387,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877523584,0.76988,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877524184,8.13388,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877525083,3.13388,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877525589,0.76994,2596.6,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877525789,2.364,2596.8,2596.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877525988,19.641,2596.7,2596.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747877526192,22.005,2596.7,2596.5,0.77573501]
["bitfinex-derivatives","ETHF0:USTF0",1747877526486,2.364,2596.7,2596.6,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1747877526879,2.364,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877527081,0.76991,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877527285,19.64677501,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877527492,19.64677501,2597.1,2595.6,39.28308083]
["bitfinex-derivatives","ETHF0:USTF0",1747877527493,3.2078,2596.0,2594.8,1.24565048]
["bitfinex-derivatives","ETHF0:USTF0",1747877527695,3.2078,2594.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877527889,3.2078,2593.8,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877528094,5.5718,2593.8,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877528394,0.77083,2593.6,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877528586,0.77082,2593.7,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877528786,5.5718,2593.8,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877528982,2.364,2593.8,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877529184,3.2078,2593.7,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877529590,2.364,2593.8,2593.5,0.84797586]
["bitfinex-derivatives","ETHF0:USTF0",1747877529793,5.5718,2593.8,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877530188,0.77083,2593.6,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877530387,20.42083,2593.6,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877530994,25.42083,2593.6,2593.5,0.07711586]
["bitfinex-derivatives","ETHF0:USTF0",1747877531185,0.77086,2593.5,2593.4,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877531386,3.2078,2593.5,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747877531589,3.2078,2593.2,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747877531790,22.014,2593.6,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747877531791,3.2078,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747877531993,22.8578,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747877534192,23.62884,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747877534408,22.8578,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747877534696,22.8168,2592.9,2592.8,0.84820668]
["bitfinex-derivatives","ETHF0:USTF0",1747877534888,22.8168,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747877535089,22.8168,2592.9,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747877535600,3.2078,2592.9,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747877535798,22.8228,2592.9,2592.6,0.77688501]
["bitfinex-derivatives","ETHF0:USTF0",1747877535996,22.8228,2592.9,2592.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877536195,0.7711,2592.7,2592.6,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1747877536393,0.77134,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877536591,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877536897,22.8228,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877537195,22.8228,2591.8,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747877537391,19.615,2591.8,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877537593,0.00578637,2592.0,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877537793,3.2078,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747877538000,3.2078,2591.8,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747877538395,0.77141,2591.7,2591.4,0.08404375]
["bitfinex-derivatives","ETHF0:USTF0",1747877538597,3.2078,2591.8,2591.4,0.08404375]
["bitfinex-derivatives","ETHF0:USTF0",1747877538801,3.2078,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747877539198,0.00578637,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877539389,0.00578637,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877539594,0.00578637,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877539899,0.00578637,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877540699,0.00578637,2592.0,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877541000,0.00578637,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877541200,0.00578637,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877541390,0.00578637,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877541595,0.00578637,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877542504,0.00578637,2592.0,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747877542704,0.77145,2591.5,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877542905,19.625,2591.5,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877543404,19.625,2591.5,2591.4,0.77726637]
["bitfinex-derivatives","ETHF0:USTF0",1747877543599,3.2078,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877543800,22.8328,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877543999,22.8328,2591.7,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747877544200,23.60419,2591.7,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877544402,22.8328,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877545698,22.8328,2591.7,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877545898,0.77144,2591.6,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877546096,22.8328,2591.7,2591.4,0.77726637]
["bitfinex-derivatives","ETHF0:USTF0",1747877546295,23.60421,2591.7,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877546505,23.60421,2591.7,2591.4,0.77724637]
["bitfinex-derivatives","ETHF0:USTF0",1747877546805,23.60421,2591.7,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877547104,0.77144,2591.6,2591.4,0.77725637]
["bitfinex-derivatives","ETHF0:USTF0",1747877547306,22.8328,2591.7,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877547506,0.77144,2591.6,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877548697,23.60421,2591.7,2591.4,0.77725637]
["bitfinex-derivatives","ETHF0:USTF0",1747877549302,23.60421,2591.7,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877549506,0.77145,2591.5,2591.4,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877550003,0.77165,2590.9,2590.0,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747877550204,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877550406,3.2078,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877550805,3.2078,2590.6,2590.3,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1747877551009,3.2078,2590.6,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747877551307,3.2078,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877551504,0.00578637,2590.8,2590.7,0.84994738]
["bitfinex-derivatives","ETHF0:USTF0",1747877551705,19.63978637,2590.8,2590.7,0.84994738]
["bitfinex-derivatives","ETHF0:USTF0",1747877551903,3.20359704,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877552597,3.20359704,2591.0,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877552908,3.20359704,2591.0,2590.3,3.21167649]
["bitfinex-derivatives","ETHF0:USTF0",1747877553102,3.97521704,2591.0,2590.3,3.21167649]
["bitfinex-derivatives","ETHF0:USTF0",1747877553299,3.20359704,2591.0,2590.3,3.21167649]
["bitfinex-derivatives","ETHF0:USTF0",1747877553504,0.77164,2590.9,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747877553801,0.00578637,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747877554004,0.00578637,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877554211,3.2078,2590.9,2590.3,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1747877554414,0.00578637,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877554703,0.00578637,2591.2,2590.5,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1747877554910,0.77733637,2591.2,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747877555114,0.77157,2591.1,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877555412,3.2078,2591.0,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877555808,0.77158,2591.1,2590.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877556013,3.2078,2591.0,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877556215,3.2078,2591.0,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877556407,0.77734637,2591.2,2590.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877556714,0.00578637,2591.2,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877557016,0.00578637,2591.2,2590.5,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1747877557222,0.00578637,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747877557611,0.00578637,2591.2,2591.1,8.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747877558104,19.639,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747877558308,3.2078,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747877558707,3.2078,2592.1,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877558910,3.97908,2592.1,2591.7,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1747877559112,0.7713,2592.0,2591.7,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1747877559308,3.2078,2592.1,2591.7,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1747877559512,0.77132,2592.0,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877559707,0.7713,2592.0,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877559909,0.77134,2591.9,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877560212,20.40936,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877561014,19.638,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877561614,0.00578637,2592.2,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877561814,0.00578637,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877562214,0.00578637,2592.2,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877562410,0.77704637,2592.2,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877562714,0.00578637,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877563213,0.00578637,2592.2,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877563517,0.00578637,2592.2,2591.7,0.77716637]
["bitfinex-derivatives","ETHF0:USTF0",1747877563518,0.77135,2591.9,2591.7,0.77716637]
["bitfinex-derivatives","ETHF0:USTF0",1747877563816,3.97916,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877564318,23.59116,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877565516,3.2078,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877565711,23.59116,2591.8,2591.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877566620,0.77153,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877566819,0.77153,2591.3,2590.6,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1747877566820,0.7716,2591.0,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877567112,0.77159,2591.1,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877567615,0.7716,2591.0,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877568217,0.77164,2590.9,2590.7,0.77747637]
["bitfinex-derivatives","ETHF0:USTF0",1747877568413,3.97937,2591.2,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747877568613,0.77158,2591.1,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747877569118,0.77158,2591.1,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877569321,0.77158,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877569521,0.77158,2591.1,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747877569712,3.2078,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747877570020,0.77156,2591.2,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877570221,3.97938,2591.1,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877570519,0.77161,2591.0,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877570815,0.77166,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877571017,3.2078,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877571216,0.77166,2590.9,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877571514,3.2078,2591.1,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747877571821,3.2078,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877572117,3.2078,2591.1,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877572314,22.8218,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877572519,0.77165,2590.9,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877572819,0.77165,2590.9,2590.7,0.77746637]
["bitfinex-derivatives","ETHF0:USTF0",1747877573319,22.8218,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877573513,22.8218,2591.1,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747877573713,3.2078,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747877573912,3.97929,2591.4,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747877574416,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877574615,0.77166,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877574922,23.59546,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877575522,23.59546,2590.8,2590.7,0.77747637]
["bitfinex-derivatives","ETHF0:USTF0",1747877575721,23.59546,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877576318,3.97946,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877576520,23.59546,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877576921,22.8238,2590.8,2590.7,0.77747637]
["bitfinex-derivatives","ETHF0:USTF0",1747877577218,23.59546,2590.8,2590.7,0.77747637]
["bitfinex-derivatives","ETHF0:USTF0",1747877577419,23.59546,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877579018,0.77185,2590.2,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747877579322,0.77186,2590.2,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747877579623,20.38882,2590.3,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747877579923,19.617,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877580113,0.00578637,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877580312,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877580508,19.619,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747877581124,19.619,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877581321,3.2078,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877581623,19.619,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747877582625,19.619,2593.2,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877582814,3.97881,2593.0,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877583420,23.59781,2593.0,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877584021,3.2078,2593.3,2592.9,0.77682637]
["bitfinex-derivatives","ETHF0:USTF0",1747877584217,19.613,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747877584425,19.613,2593.2,2592.9,0.77681637]
["bitfinex-derivatives","ETHF0:USTF0",1747877585117,19.613,2593.2,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877585527,19.613,2593.2,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747877585826,19.613,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747877586022,3.2078,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747877586222,3.2078,2593.3,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877586529,3.97873,2593.3,2592.9,0.77680637]
["bitfinex-derivatives","ETHF0:USTF0",1747877586720,0.77095,2593.2,2592.9,0.77680637]
["bitfinex-derivatives","ETHF0:USTF0",1747877586920,3.2078,2593.3,2592.9,0.77680637]
["bitfinex-derivatives","ETHF0:USTF0",1747877586921,3.2078,2593.3,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877587224,3.2078,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747877587726,3.2078,2593.3,2592.9,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877588318,0.00578637,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747877588819,3.2078,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747877589019,3.2078,2594.3,2593.5,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1747877589020,3.2078,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747877589326,0.77059,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877589523,0.77059,2594.4,2594.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747877589724,0.77058,2594.5,2594.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747877589926,22.8178,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877589927,3.21358637,2594.6,2594.0,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1747877590224,3.21358637,2594.6,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747877590422,3.98412637,2594.6,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747877590626,3.21358637,2594.6,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747877590929,0.00578637,2594.6,2594.1,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1747877591117,0.00578637,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747877593130,0.00578637,2594.6,2594.5,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1747877594016,19.601,2595.3,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877594219,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877594421,0.77043,2595.0,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877594629,0.77043,2595.0,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747877594927,3.2078,2595.2,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747877595127,3.97816,2595.2,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747877595330,0.00578637,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877595523,0.00578637,2595.3,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747877595723,0.00578637,2595.3,2595.2,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747877595925,0.77612637,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877596116,0.77612637,2595.3,2594.9,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1747877596321,0.00578637,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877596521,0.00578637,2595.3,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747877596824,0.00578637,2595.3,2595.1,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747877597022,0.00578637,2595.3,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747877597531,3.21358637,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877597733,0.00578637,2595.3,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747877598725,0.00578637,2595.3,2595.2,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747877600036,3.2078,2596.1,2595.2,10.13368]
["bitfinex-derivatives","ETHF0:USTF0",1747877600344,19.56,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877600524,0.76995,2596.6,2596.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747877600733,0.77002,2596.4,2596.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747877600931,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877601234,0.00576744,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747877602132,2.36976744,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747877603227,2.36976744,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877603821,2.36976744,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747877605132,0.00576744,2596.3,2596.2,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747877605433,0.00576744,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747877607524,19.548,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747877607733,38.846,2598.1,2596.3,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1747877607734,58.394,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877607937,0.76954,2598.0,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747877608230,0.76959,2597.8,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747877608436,2.364,2598.0,2597.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747877608626,0.76959,2597.8,2597.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747877608933,3.2078,2597.8,2597.4,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1747877609122,5.5718,2597.8,2597.4,0.77547445]
["bitfinex-derivatives","ETHF0:USTF0",1747877609436,3.97747,2597.5,2597.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877609624,22.7558,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877609826,0.76991,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877610028,0.76991,2596.7,2596.0,38.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747877610029,3.2078,2596.7,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747877610234,6.34172,2596.7,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747877610438,6.34172,2596.7,2596.2,0.98672435]
["bitfinex-derivatives","ETHF0:USTF0",1747877610439,5.5718,2596.7,2596.2,0.98672435]
["bitfinex-derivatives","ETHF0:USTF0",1747877610636,5.5718,2596.7,2596.2,0.2224488]
["bitfinex-derivatives","ETHF0:USTF0",1747877610832,0.77002,2596.4,2596.2,0.2224488]
["bitfinex-derivatives","ETHF0:USTF0",1747877611129,21.908,2596.4,2596.2,0.2224488]
["bitfinex-derivatives","ETHF0:USTF0",1747877611322,0.77003,2596.3,2596.2,0.2224488]
["bitfinex-derivatives","ETHF0:USTF0",1747877611724,8.97783,2596.3,2596.2,0.2224488]
["bitfinex-derivatives","ETHF0:USTF0",1747877612035,8.97783,2596.3,2596.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877612233,30.88583,2596.3,2596.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877612932,30.1158,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877613232,25.1158,2596.3,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747877613433,0.77016,2595.9,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747877613934,0.77590445,2596.0,2595.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747877614237,5.57757445,2596.0,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877614630,0.77024,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877614830,20.31424,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877615345,27.67824,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877615635,2.364,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877615828,21.908,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877616034,25.88604,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877616224,30.88604,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877617123,30.1158,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877617327,25.1158,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877617729,30.88604,2595.6,2595.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877618032,0.77044,2594.9,2594.8,0.21667435]
["bitfinex-derivatives","ETHF0:USTF0",1747877618229,0.77068,2594.1,2593.4,0.72337705]
["bitfinex-derivatives","ETHF0:USTF0",1747877618432,23.52448,2594.1,2594.0,0.077101]
["bitfinex-derivatives","ETHF0:USTF0",1747877618633,28.52448,2594.1,2594.0,0.077101]
["bitfinex-derivatives","ETHF0:USTF0",1747877619133,0.77083,2593.6,2593.5,0.72337705]
["bitfinex-derivatives","ETHF0:USTF0",1747877619328,19.546,2593.6,2593.5,0.72337705]
["bitfinex-derivatives","ETHF0:USTF0",1747877619535,20.31683,2593.6,2593.5,0.72337705]
["bitfinex-derivatives","ETHF0:USTF0",1747877619733,19.551,2593.6,2593.5,0.72337705]
["bitfinex-derivatives","ETHF0:USTF0",1747877619935,19.551,2593.6,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747877620126,21.915,2593.6,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747877620339,21.915,2593.6,2593.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877620728,0.77092,2593.3,2593.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877620931,3.2078,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877621229,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877621433,0.77095,2593.2,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747877621632,3.2078,2593.0,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747877621833,3.2078,2593.0,2592.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877622035,19.55677445,2593.1,2592.6,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1747877622235,19.56177445,2593.1,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747877622432,19.56177445,2593.1,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747877622845,19.56177445,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747877623038,19.56177445,2593.1,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747877623244,19.56177445,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747877623633,19.56177445,2593.1,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747877623834,3.2078,2593.0,2592.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877624137,3.9789,2592.7,2592.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747877624644,3.9789,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877624645,0.77128,2592.1,2591.9,1.26212929]
["bitfinex-derivatives","ETHF0:USTF0",1747877624940,22.7208,2592.3,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747877625135,19.513,2592.2,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877625332,19.513,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877625639,19.513,2592.2,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877625640,0.77135,2591.9,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877625841,3.2078,2592.0,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877626142,3.2078,2592.0,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877626345,3.2078,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877626536,3.2078,2592.0,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877626732,3.2078,2592.0,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877626938,3.2078,2592.0,2591.6,0.77532871]
["bitfinex-derivatives","ETHF0:USTF0",1747877627133,3.2078,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877627645,3.2078,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877628135,3.2078,2592.0,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877628337,3.2078,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747877628534,3.2078,2592.0,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877628734,3.2078,2592.0,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747877629038,3.2078,2592.0,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877629339,0.77139,2591.7,2591.6,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1747877629639,0.77153,2591.3,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747877629837,22.7298,2591.2,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877630034,0.29952729,2591.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877630035,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877630637,0.00578626,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877630847,0.00578626,2590.8,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747877631042,0.00578626,2590.8,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747877631740,0.00578626,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877631939,0.00578626,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877632141,0.00578626,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877636356,44.0078,2591.8,2590.8,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1747877636653,19.532,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877636841,19.532,2591.7,2590.9,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747877637042,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877637245,3.2078,2592.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877637436,3.2078,2592.7,2590.7,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1747877637437,3.2078,2592.3,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877637744,20.30526,2592.2,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877638148,3.97911,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877638448,19.534,2592.2,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877638852,0.77131,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877640448,8.97911,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877640652,8.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877640854,0.77159,2591.1,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877641153,19.534,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877641345,0.77171,2590.7,2590.3,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1747877641551,20.30562,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877641754,0.00578626,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877642044,0.00578626,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877642246,19.53978626,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877642452,19.53978626,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877642651,19.53978626,2590.8,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747877642853,19.53978626,2590.8,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877643248,19.53978626,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877643555,19.53978626,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877643955,0.00578626,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747877644453,3.2078,2592.2,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877644647,19.536,2592.1,2591.3,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1747877644847,19.536,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877645157,22.7438,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877645367,3.2078,2592.2,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877645652,3.21358626,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877645953,0.77139,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877646156,19.535,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877646350,20.30639,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877646860,19.535,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877647056,20.30639,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877647256,19.535,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877647557,20.30639,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877647757,26.46349,2591.7,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877647956,0.77159,2591.1,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877648157,20.30659,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877648358,19.535,2591.1,2590.3,3.63730278]
["bitfinex-derivatives","ETHF0:USTF0",1747877648557,19.535,2591.1,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877648558,0.77167,2590.8,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877648761,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877648960,0.77168,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877649365,0.77168,2590.8,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747877649557,44.01358626,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877649766,0.00578626,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877650362,0.77743626,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877650563,3.98523626,2590.9,2590.4,0.30885144]
["bitfinex-derivatives","ETHF0:USTF0",1747877650753,3.21358626,2590.9,2590.4,0.30885144]
["bitfinex-derivatives","ETHF0:USTF0",1747877651078,19.54278626,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747877652052,19.54278626,2590.9,2590.8,1.08051144]
["bitfinex-derivatives","ETHF0:USTF0",1747877652257,19.54278626,2590.9,2590.8,3.44451144]
["bitfinex-derivatives","ETHF0:USTF0",1747877652456,0.00578626,2590.9,2590.8,3.44451144]
["bitfinex-derivatives","ETHF0:USTF0",1747877653469,3.2078,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747877653672,19.538,2592.8,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877653963,0.77115,2592.6,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747877654169,0.77123,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877654374,0.77127,2592.1,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877654567,3.2078,2592.1,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877654872,0.77698626,2592.4,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747877655063,0.00578626,2592.4,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877655370,0.77129,2592.1,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877655560,0.00578626,2592.4,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877655759,3.9791,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877655980,20.2673,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877656270,22.6313,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877656672,25.8391,2592.0,2591.9,0.31449487]
["bitfinex-derivatives","ETHF0:USTF0",1747877657273,19.496,2592.0,2591.9,0.31449487]
["bitfinex-derivatives","ETHF0:USTF0",1747877657461,20.2673,2592.0,2591.9,0.31449487]
["bitfinex-derivatives","ETHF0:USTF0",1747877657663,20.2673,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877657863,19.496,2592.0,2591.9,0.77711626]
["bitfinex-derivatives","ETHF0:USTF0",1747877658063,19.496,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877658264,20.2673,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877658472,19.496,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877658768,20.2673,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877659470,28.4751,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877659863,19.496,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877660063,3.2078,2592.3,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877660275,3.2078,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747877660466,3.2078,2592.3,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747877660772,3.2078,2592.3,2591.9,0.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1747877660977,0.7713,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877661572,3.2078,2592.3,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877661770,19.50178626,2592.4,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877661974,0.77122,2592.3,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877662673,0.77125,2592.2,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877662968,0.77128,2592.1,2591.9,1.08579525]
["bitfinex-derivatives","ETHF0:USTF0",1747877663175,0.77129,2592.1,2591.9,1.08580525]
["bitfinex-derivatives","ETHF0:USTF0",1747877663372,19.50178626,2592.4,2592.0,0.30868899]
["bitfinex-derivatives","ETHF0:USTF0",1747877663673,0.77128,2592.1,2592.0,0.30868899]
["bitfinex-derivatives","ETHF0:USTF0",1747877665173,3.13528,2592.1,2592.0,0.30868899]
["bitfinex-derivatives","ETHF0:USTF0",1747877665667,3.13528,2592.1,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877665668,0.7713,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877666467,0.77105,2592.9,2591.9,45.07258626]
["bitfinex-derivatives","ETHF0:USTF0",1747877666660,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877666863,0.7711,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877667067,0.7711,2592.7,2591.9,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747877667068,0.77127,2592.2,2591.9,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747877667268,19.493,2592.4,2591.9,0.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1747877667565,0.77125,2592.2,2591.9,0.77709626]
["bitfinex-derivatives","ETHF0:USTF0",1747877667772,0.77125,2592.2,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877667972,19.49878626,2592.4,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877668173,22.63399626,2592.4,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747877668373,22.63398626,2592.4,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747877668577,22.63398626,2592.4,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747877669175,0.77122,2592.3,2592.0,1.07995529]
["bitfinex-derivatives","ETHF0:USTF0",1747877669472,0.00578626,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877672172,0.00578626,2592.4,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747877672673,0.00578626,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877673072,0.00578626,2592.4,2592.3,5.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877674067,0.00578626,2592.4,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747877674273,0.00578626,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877674467,0.00578626,2592.4,2592.3,1.07982459]
["bitfinex-derivatives","ETHF0:USTF0",1747877674880,0.00578626,2592.4,2592.3,0.30860459]
["bitfinex-derivatives","ETHF0:USTF0",1747877675683,0.77697626,2592.4,2592.3,0.30860459]
["bitfinex-derivatives","ETHF0:USTF0",1747877675879,0.00578626,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747877676374,0.00578626,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877676574,0.00578626,2592.4,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877676575,0.7713,2592.0,2591.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877676773,0.7713,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877676774,3.2078,2592.0,2591.2,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877676981,3.97931,2591.3,2591.2,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877677170,2.364,2591.3,2591.2,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877677376,19.49578626,2592.4,2591.2,5.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877677573,0.00578626,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877677777,0.77127,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877677970,0.00578626,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877678175,0.00578626,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877678580,0.00578626,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877678774,0.77122,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877678970,19.491,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747877680583,19.491,2592.3,2591.6,0.21733466]
["bitfinex-derivatives","ETHF0:USTF0",1747877680584,0.77139,2591.7,2591.6,0.21733466]
["bitfinex-derivatives","ETHF0:USTF0",1747877680774,0.77153,2591.3,2591.1,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877680975,19.491,2591.2,2591.1,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877681179,19.491,2591.3,2591.1,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877681487,19.491,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747877681785,20.26248,2591.5,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747877681983,19.491,2591.5,2591.1,0.57499495]
["bitfinex-derivatives","ETHF0:USTF0",1747877682176,19.491,2591.5,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747877682981,0.77146,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877683179,0.77148,2591.4,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747877683385,0.77148,2591.5,2590.9,5.78994154]
["bitfinex-derivatives","ETHF0:USTF0",1747877683678,22.7008,2591.6,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747877683877,22.7008,2591.6,2590.9,5.78994154]
["bitfinex-derivatives","ETHF0:USTF0",1747877684080,3.2078,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877684284,22.7008,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877684982,22.7008,2591.6,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747877685190,22.7008,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877685380,22.7008,2591.6,2591.5,1.08016405]
["bitfinex-derivatives","ETHF0:USTF0",1747877685981,3.2078,2591.6,2591.5,1.08016405]
["bitfinex-derivatives","ETHF0:USTF0",1747877686277,3.2078,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877686675,38.891,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877686877,39.66236,2591.9,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747877687076,38.891,2591.9,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747877687281,42.0988,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877687582,42.0988,2591.9,2591.2,5.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747877687777,0.77138,2591.8,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747877688286,42.0988,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747877688986,42.0988,2591.9,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747877689188,61.5608,2591.9,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747877689384,0.77141,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877689581,0.77143,2591.6,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747877690190,61.5608,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877690587,61.5608,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747877690989,61.5608,2591.9,2591.8,1.08007845]
["bitfinex-derivatives","ETHF0:USTF0",1747877692090,62.33213,2591.9,2591.8,0.30871845]
["bitfinex-derivatives","ETHF0:USTF0",1747877693093,67.33213,2591.9,2591.8,0.30871845]
["bitfinex-derivatives","ETHF0:USTF0",1747877693393,69.69613,2591.9,2591.8,0.30871845]
["bitfinex-derivatives","ETHF0:USTF0",1747877693691,0.77148,2591.4,2591.3,0.21800928]
["bitfinex-derivatives","ETHF0:USTF0",1747877693893,20.23448,2591.4,2591.3,0.21800928]
["bitfinex-derivatives","ETHF0:USTF0",1747877694191,22.59848,2591.4,2591.3,0.21800928]
["bitfinex-derivatives","ETHF0:USTF0",1747877694587,0.77158,2591.1,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877695292,0.77158,2591.1,2590.8,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747877695484,0.77161,2591.0,2590.8,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747877695886,0.77159,2591.1,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877696691,0.77158,2591.1,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747877696887,0.77162,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877697294,19.465,2590.9,2590.8,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747877697492,20.23663,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877698590,19.465,2590.9,2590.5,4.19754928]
["bitfinex-derivatives","ETHF0:USTF0",1747877698796,0.77171,2590.7,2590.5,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747877698994,0.77171,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747877699290,19.465,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747877699796,19.465,2590.9,2590.4,0.21800928]
["bitfinex-derivatives","ETHF0:USTF0",1747877699990,0.77171,2590.7,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747877700292,0.00578626,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877701184,0.00578626,2591.0,2590.9,3.13563]
["bitfinex-derivatives","ETHF0:USTF0",1747877703192,0.00578626,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747877703596,42.0988,2591.9,2590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747877703899,0.7714,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877704092,0.77139,2591.7,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747877704293,3.2078,2592.2,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747877704493,19.466,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877704693,0.00578626,2592.5,2592.4,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1747877704895,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877705195,0.77105,2592.9,2592.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877705408,3.2078,2593.1,2592.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877705610,3.07233401,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877705795,0.771,2593.1,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747877705992,0.771,2593.1,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747877706500,3.2078,2593.2,2592.6,3.42580928]
["bitfinex-derivatives","ETHF0:USTF0",1747877706798,0.77136,2591.8,2591.7,0.38156771]
["bitfinex-derivatives","ETHF0:USTF0",1747877707095,3.2078,2592.2,2591.7,0.38156771]
["bitfinex-derivatives","ETHF0:USTF0",1747877707396,3.2078,2592.2,2591.6,0.58196036]
["bitfinex-derivatives","ETHF0:USTF0",1747877707397,19.463,2592.1,2591.6,0.58196036]
["bitfinex-derivatives","ETHF0:USTF0",1747877707705,0.77139,2591.8,2591.6,0.58774662]
["bitfinex-derivatives","ETHF0:USTF0",1747877708000,0.77138,2591.8,2591.6,0.58774662]
["bitfinex-derivatives","ETHF0:USTF0",1747877708299,0.77138,2591.8,2591.7,0.30871597]
["bitfinex-derivatives","ETHF0:USTF0",1747877708505,19.463,2591.9,2591.7,0.30871597]
["bitfinex-derivatives","ETHF0:USTF0",1747877709001,0.77136,2591.8,2591.7,0.30871597]
["bitfinex-derivatives","ETHF0:USTF0",1747877709500,19.463,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877709698,0.00578626,2592.1,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877709900,0.77706626,2592.1,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877710096,0.77133,2592.0,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747877710300,0.00578626,2592.1,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877710602,0.00578626,2592.1,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877710794,0.00578626,2592.1,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877710990,0.00578626,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747877713001,19.462,2593.1,2592.2,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1747877713192,0.77113,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877713391,0.77122,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877713705,24.59752,2592.8,2592.0,2.67266468]
["bitfinex-derivatives","ETHF0:USTF0",1747877713706,0.77127,2592.1,2592.0,2.67266468]
["bitfinex-derivatives","ETHF0:USTF0",1747877714000,0.00578626,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747877714493,0.77127,2592.1,2592.0,2.67266468]
["bitfinex-derivatives","ETHF0:USTF0",1747877714689,0.77127,2592.1,2592.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877714997,0.77126,2592.2,2592.0,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747877715199,0.77126,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877715499,0.00578626,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747877715690,0.77125,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877715894,0.77131,2592.0,2591.8,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747877716091,0.77129,2592.1,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747877716304,0.77129,2592.1,2591.9,3.13533]
["bitfinex-derivatives","ETHF0:USTF0",1747877716806,0.77126,2592.2,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747877717505,0.77701626,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877717805,0.77701626,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877718408,0.77124,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877718704,0.77124,2592.2,2592.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877719101,0.77124,2592.2,2592.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877719306,0.00578626,2592.3,2592.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877719507,0.77125,2592.2,2592.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877720423,0.00578626,2592.3,2591.9,0.30864956]
["bitfinex-derivatives","ETHF0:USTF0",1747877720424,0.7713,2592.0,2591.9,0.30864956]
["bitfinex-derivatives","ETHF0:USTF0",1747877720603,0.00578626,2592.3,2591.9,0.30864956]
["bitfinex-derivatives","ETHF0:USTF0",1747877720801,0.77701626,2592.3,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877721107,0.77126,2592.2,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877721309,19.44478626,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877721511,0.77126,2592.2,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877721703,0.77127,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747877721904,0.77127,2592.1,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747877722514,0.77128,2592.1,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747877722909,0.77125,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877723109,0.77125,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877723412,0.77135,2591.9,2591.7,9.87318]
["bitfinex-derivatives","ETHF0:USTF0",1747877723604,0.77136,2591.8,2591.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877724707,0.77139,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877725113,0.77154,2591.2,2591.1,3.49823941]
["bitfinex-derivatives","ETHF0:USTF0",1747877725608,0.77153,2591.3,2591.1,3.49823941]
["bitfinex-derivatives","ETHF0:USTF0",1747877725802,2.364,2591.7,2591.1,3.49823941]
["bitfinex-derivatives","ETHF0:USTF0",1747877726115,0.77154,2591.2,2591.1,3.50402567]
["bitfinex-derivatives","ETHF0:USTF0",1747877726314,0.77154,2591.2,2591.1,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747877726712,20.21054,2591.2,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877727012,28.41834,2591.2,2591.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877727209,0.77175,2590.5,2590.4,3.49823941]
["bitfinex-derivatives","ETHF0:USTF0",1747877727412,20.21175,2590.5,2590.4,0.29043941]
["bitfinex-derivatives","ETHF0:USTF0",1747877728703,19.44,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877728915,0.77183,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877729214,0.77184,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877730221,0.77178,2590.4,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747877730420,0.77189,2590.1,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877730714,0.7719,2590.0,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877731221,0.77189,2590.1,2589.8,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747877731413,0.77188,2590.1,2589.8,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747877731613,0.7719,2590.0,2589.8,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747877731916,0.00578626,2590.7,2589.9,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1747877732111,0.00578626,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747877732319,0.00578626,2590.7,2590.6,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1747877732911,0.00578626,2590.7,2590.6,8.97952]
["bitfinex-derivatives","ETHF0:USTF0",1747877733415,0.00578626,2590.7,2590.6,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1747877733822,0.00578626,2590.7,2590.6,4.05777738]
["bitfinex-derivatives","ETHF0:USTF0",1747877734118,6.26e-06,2590.7,2590.6,9.05777738]
["bitfinex-derivatives","ETHF0:USTF0",1747877734423,6.26e-06,2590.7,2590.6,28.50277738]
["bitfinex-derivatives","ETHF0:USTF0",1747877734716,6.26e-06,2590.7,2590.6,28.81164904]
["bitfinex-derivatives","ETHF0:USTF0",1747877734920,6.26e-06,2590.7,2590.6,9.28839166]
["bitfinex-derivatives","ETHF0:USTF0",1747877735121,6.26e-06,2590.7,2590.6,46.10139166]
["bitfinex-derivatives","ETHF0:USTF0",1747877735615,6.26e-06,2590.7,2590.6,46.40349823]
["bitfinex-derivatives","ETHF0:USTF0",1747877735817,6.26e-06,2590.7,2590.6,9.28839166]
["bitfinex-derivatives","ETHF0:USTF0",1747877736414,40.8,2592.6,2590.6,9.28839166]
["bitfinex-derivatives","ETHF0:USTF0",1747877736415,19.444,2591.8,2590.6,3.82645917]
["bitfinex-derivatives","ETHF0:USTF0",1747877736712,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877736920,0.77159,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877737414,0.00578626,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877737612,1.2831973,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877737810,1.2831973,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877738021,0.77129,2592.1,2591.6,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747877738220,0.7713,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877738416,20.7271973,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877738621,1.93389626,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877738821,0.77139,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877739022,0.77151,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877739519,19.443,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877739719,19.44878626,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877739922,0.00578626,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877740113,0.00578626,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747877740509,0.77109,2592.8,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747877740725,0.77109,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877741020,63.48117,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877741322,61.5538,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877741522,0.77111,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877741720,0.77112,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877743113,0.77121,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877743322,0.77133,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877745715,5.77133,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877746421,0.77133,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877746922,5.77133,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877747922,0.77133,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877748117,0.7713,2592.0,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877748311,0.77133,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877749217,0.77133,2591.9,2591.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877749828,5.77133,2591.9,2591.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877750226,0.77133,2591.9,2591.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877751626,20.43933,2591.9,2591.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877755927,0.77133,2591.9,2591.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877756120,22.8758,2592.8,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747877756321,22.8758,2592.8,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747877756523,0.77117,2592.5,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747877756724,0.77121,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877757226,1.92789,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877757426,0.77121,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877757827,0.77121,2592.3,2592.2,3.516429]
["bitfinex-derivatives","ETHF0:USTF0",1747877758932,20.43721,2592.3,2592.2,0.308629]
["bitfinex-derivatives","ETHF0:USTF0",1747877759530,0.77127,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877759732,0.77133,2591.9,2591.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877760634,0.77133,2591.9,2591.8,0.30868896]
["bitfinex-derivatives","ETHF0:USTF0",1747877762435,3.2078,2592.8,2591.8,5.30868896]
["bitfinex-derivatives","ETHF0:USTF0",1747877762727,0.77111,2592.7,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747877762930,0.77118,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877764333,0.77127,2592.1,2592.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877765932,0.77127,2592.1,2592.0,0.30866821]
["bitfinex-derivatives","ETHF0:USTF0",1747877766137,10.5718,2592.1,2591.5,0.10435223]
["bitfinex-derivatives","ETHF0:USTF0",1747877766344,10.5718,2592.1,2590.9,0.58196036]
["bitfinex-derivatives","ETHF0:USTF0",1747877766345,3.2078,2591.8,2590.9,0.58196036]
["bitfinex-derivatives","ETHF0:USTF0",1747877766539,3.2078,2590.0,2588.9,0.30393893]
["bitfinex-derivatives","ETHF0:USTF0",1747877766742,3.2078,2589.0,2587.3,11.57115787]
["bitfinex-derivatives","ETHF0:USTF0",1747877766928,3.2078,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877767133,5.87736674,2588.8,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747877767431,6.26e-06,2588.5,2588.4,3.99043781]
["bitfinex-derivatives","ETHF0:USTF0",1747877767626,3.2078,2589.6,2588.4,3.28506781]
["bitfinex-derivatives","ETHF0:USTF0",1747877767825,3.97983,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877768033,3.2078,2589.6,2589.1,0.07724691]
["bitfinex-derivatives","ETHF0:USTF0",1747877768541,0.00578626,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747877768737,0.00578626,2589.6,2589.3,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747877769141,0.00578626,2589.6,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747877769638,0.00578626,2589.6,2589.3,10.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1747877770035,3.2078,2590.2,2589.3,10.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1747877770231,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877770436,3.07233401,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877770437,1.9102935,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747877770640,19.671,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877770846,3.2078,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877771035,3.98523626,2590.9,2590.4,3.98534626]
["bitfinex-derivatives","ETHF0:USTF0",1747877771234,3.21358626,2590.9,2590.4,5.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1747877771435,0.77175,2590.5,2590.4,5.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1747877771636,0.77175,2590.5,2590.4,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877771837,5.77175,2590.5,2590.4,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877772038,5.77175,2590.5,2589.5,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1747877772039,5.0,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877772338,0.77197,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877772633,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877772837,3.2078,2589.8,2589.3,0.21830498]
["bitfinex-derivatives","ETHF0:USTF0",1747877773031,0.77207,2589.5,2589.3,0.22409124]
["bitfinex-derivatives","ETHF0:USTF0",1747877773239,3.2078,2589.8,2589.3,2.58809124]
["bitfinex-derivatives","ETHF0:USTF0",1747877773838,3.2078,2590.1,2589.3,2.58809124]
["bitfinex-derivatives","ETHF0:USTF0",1747877774045,0.7718,2590.4,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747877774238,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877774432,0.77178,2590.4,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747877774847,0.77181,2590.3,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747877775048,3.2078,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877775342,0.77185,2590.2,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877775540,0.77188,2590.1,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877775940,0.7719,2590.0,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877776545,20.7269,2590.0,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877776737,25.7269,2590.0,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877776938,0.77207,2589.4,2589.3,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1747877777132,3.2078,2589.8,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877777443,0.77207,2589.4,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877777743,0.77206,2589.5,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877777945,3.2078,2589.8,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877778142,3.2078,2590.1,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877778346,0.77202,2589.6,2589.3,3.14187626]
["bitfinex-derivatives","ETHF0:USTF0",1747877779047,0.772,2589.7,2589.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747877779247,0.77191,2590.0,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747877779446,0.77207,2589.4,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877779744,3.97987,2589.4,2589.3,2.36978626]
["bitfinex-derivatives","ETHF0:USTF0",1747877780046,0.77234,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877780241,0.77234,2588.5,2588.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877780453,3.2078,2588.9,2588.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877780646,0.77234,2588.5,2588.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877782145,0.77237,2588.4,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877783246,0.7724,2588.3,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877784547,3.2078,2588.6,2588.2,0.77821626]
["bitfinex-derivatives","ETHF0:USTF0",1747877784746,3.2078,2588.6,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877785050,0.77239,2588.4,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877785450,0.7724,2588.3,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877787547,0.77239,2588.4,2588.2,0.77821626]
["bitfinex-derivatives","ETHF0:USTF0",1747877787752,0.7724,2588.3,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877788055,0.77239,2588.4,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877788258,0.77236,2588.5,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747877788456,0.77238,2588.4,2588.2,0.77820626]
["bitfinex-derivatives","ETHF0:USTF0",1747877788751,3.2078,2588.6,2588.2,0.77820626]
["bitfinex-derivatives","ETHF0:USTF0",1747877788752,0.7724,2588.3,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877789143,3.9802,2588.3,2588.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877792652,0.76648243,2588.2,2588.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877793156,0.77246,2588.1,2588.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877795262,3.2078,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747877795480,3.2078,2588.6,2588.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877795657,0.00578626,2588.7,2588.3,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747877795853,0.77237,2588.4,2588.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747877796255,0.00578626,2588.7,2588.3,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1747877796459,0.00578626,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747877796665,0.77237,2588.4,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877796960,3.98017,2588.4,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877798061,3.2078,2588.4,2588.3,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747877798364,0.77237,2588.4,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877801866,6.931,2588.4,2587.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747877802167,3.98032,2587.9,2587.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877802463,0.77267,2587.4,2586.8,0.58000411]
["bitfinex-derivatives","ETHF0:USTF0",1747877802762,0.77267,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877802763,19.974,2587.4,2586.9,0.21864594]
["bitfinex-derivatives","ETHF0:USTF0",1747877803065,19.974,2587.4,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747877803255,19.974,2587.4,2586.9,5.79044594]
["bitfinex-derivatives","ETHF0:USTF0",1747877803564,0.77279,2587.0,2586.9,2.58264594]
["bitfinex-derivatives","ETHF0:USTF0",1747877803866,0.77275,2587.2,2586.9,3.35545594]
["bitfinex-derivatives","ETHF0:USTF0",1747877804062,19.97979766,2587.4,2586.9,2.58264594]
["bitfinex-derivatives","ETHF0:USTF0",1747877804265,0.77278,2587.0,2586.9,2.58264594]
["bitfinex-derivatives","ETHF0:USTF0",1747877804765,21.91152766,2587.4,2586.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877804766,0.00579766,2587.4,2586.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877805063,0.77278,2587.0,2586.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877806269,3.98058,2587.0,2586.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877806655,1.93209,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877807155,3.2078,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877807362,0.77291,2586.6,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747877807571,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877807762,0.77302,2586.2,2586.1,2.65414962]
["bitfinex-derivatives","ETHF0:USTF0",1747877808164,0.77305,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877808367,3.2078,2586.1,2585.3,0.72496175]
["bitfinex-derivatives","ETHF0:USTF0",1747877808567,3.98106,2585.4,2585.3,0.72496175]
["bitfinex-derivatives","ETHF0:USTF0",1747877808970,0.00579766,2586.0,2585.3,5.72496175]
["bitfinex-derivatives","ETHF0:USTF0",1747877809276,0.77319,2585.7,2585.3,3.86224175]
["bitfinex-derivatives","ETHF0:USTF0",1747877809462,0.77326,2585.4,2585.3,3.08896175]
["bitfinex-derivatives","ETHF0:USTF0",1747877809663,0.00579766,2586.0,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747877809860,0.00579766,2586.0,2585.5,3.28515447]
["bitfinex-derivatives","ETHF0:USTF0",1747877810266,0.00579766,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877810566,0.00579766,2586.0,2585.5,2.44135447]
["bitfinex-derivatives","ETHF0:USTF0",1747877810567,0.77313,2585.9,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747877810876,0.00579766,2586.0,2585.5,5.64915447]
["bitfinex-derivatives","ETHF0:USTF0",1747877811066,0.00579766,2586.0,2585.8,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1747877811373,1.52722652,2586.5,2585.8,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747877811566,1.52722652,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877811868,3.2078,2587.1,2586.2,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747877812063,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877812264,3.21359766,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877812468,5.14553766,2587.1,2586.2,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747877812669,3.2078,2586.8,2586.2,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747877812875,3.21359766,2587.1,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747877813071,3.21359766,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877813271,0.77283,2586.9,2586.5,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747877813469,3.21359766,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877813671,0.77293,2586.5,2586.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877814072,1.93102,2588.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877814375,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877814674,0.77276,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877815071,0.00579766,2587.3,2587.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877815273,0.00579766,2587.3,2587.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877815677,0.00579766,2587.3,2587.0,6.34456]
["bitfinex-derivatives","ETHF0:USTF0",1747877815875,0.00579766,2587.3,2587.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877816372,0.00579766,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747877816874,0.7725,2588.0,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747877817076,0.77247,2588.1,2587.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747877817269,0.77245,2588.2,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877817470,0.77245,2588.2,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747877817968,3.21359766,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877818870,0.7725,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877819176,24.85659766,2588.3,2587.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877819373,0.77257,2587.8,2587.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877819576,0.77258,2587.7,2587.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877820172,3.2078,2588.0,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877820374,22.41353,2587.9,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877820576,21.641,2587.9,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747877820874,0.77261,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877822063,5.77261,2587.6,2587.5,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1747877822264,1.93164,2587.5,2586.8,3.21359766]
["bitfinex-derivatives","ETHF0:USTF0",1747877822575,0.77278,2587.1,2586.8,3.98643766]
["bitfinex-derivatives","ETHF0:USTF0",1747877822771,0.77279,2587.0,2586.8,3.21359766]
["bitfinex-derivatives","ETHF0:USTF0",1747877823076,0.77279,2587.0,2586.8,5.57759766]
["bitfinex-derivatives","ETHF0:USTF0",1747877823384,0.77279,2587.0,2586.8,3.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1747877823676,0.77277,2587.1,2586.8,3.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1747877823873,0.77279,2587.0,2586.8,3.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1747877824064,0.7728,2587.0,2586.8,3.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1747877824270,3.2078,2587.6,2586.8,12.50969766]
["bitfinex-derivatives","ETHF0:USTF0",1747877824477,3.2078,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877824777,3.2078,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747877825176,3.2078,2587.6,2587.5,8.13664]
["bitfinex-derivatives","ETHF0:USTF0",1747877825369,1.52722652,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747877825565,1.52722652,2588.1,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747877825769,1.52722652,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877826077,1.52722652,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747877826574,26.641,2588.1,2587.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877826777,0.77282,2586.9,2586.8,0.58580177]
["bitfinex-derivatives","ETHF0:USTF0",1747877827075,26.78091,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877827375,0.77306,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877827878,5.77306,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877828871,22.41406,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877829068,28.5737,2586.1,2585.6,3.14228493]
["bitfinex-derivatives","ETHF0:USTF0",1747877829269,0.77337,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877829479,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877829672,0.77337,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877829875,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877830073,3.2078,2586.0,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747877830269,0.77318,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877830475,0.77318,2585.7,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877830476,3.2078,2585.7,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877830981,0.77325,2585.5,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877831282,3.2078,2585.7,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877831485,0.77331,2585.3,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877831685,0.77326,2585.5,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877831981,3.2078,2585.7,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747877832183,3.2078,2585.4,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747877832483,3.98098,2585.7,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747877832779,40.80579766,2586.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877832780,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877833076,3.2078,2586.0,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747877833382,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877833784,3.9809,2586.0,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747877833984,0.77313,2585.9,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747877834279,0.7732,2585.6,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877834577,3.2078,2586.0,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877835280,0.7732,2585.6,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877836170,5.7732,2585.6,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877836972,0.77338,2585.0,2584.9,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1747877837182,0.77338,2585.0,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877838782,3.2078,2585.2,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877839076,0.77331,2585.3,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877839279,3.2078,2585.5,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877839681,0.77337,2585.1,2584.9,5.57759766]
["bitfinex-derivatives","ETHF0:USTF0",1747877839874,3.2078,2585.5,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877840076,3.2078,2585.5,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747877840279,0.77332,2585.2,2584.9,3.14319766]
["bitfinex-derivatives","ETHF0:USTF0",1747877840488,0.77336,2585.1,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877840677,0.77338,2585.0,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877840880,3.98118,2585.0,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877841279,21.657,2585.2,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877841788,3.2078,2585.5,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877842088,0.77337,2585.1,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877842286,0.77331,2585.3,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877842487,3.2078,2585.5,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877842790,0.7733,2585.3,2584.9,3.14319766]
["bitfinex-derivatives","ETHF0:USTF0",1747877842986,0.77335,2585.1,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877843191,3.2078,2585.2,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877843489,3.98113,2585.2,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877843686,3.2078,2585.2,2584.9,3.14319766]
["bitfinex-derivatives","ETHF0:USTF0",1747877843888,3.98115,2585.2,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877844089,3.2078,2585.2,2584.9,2.36979766]
["bitfinex-derivatives","ETHF0:USTF0",1747877844581,3.2078,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747877845790,3.2078,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747877846386,3.2078,2585.7,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877846387,3.2078,2585.7,2585.5,3.21547738]
["bitfinex-derivatives","ETHF0:USTF0",1747877846588,3.2078,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747877846983,3.2078,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747877847388,3.2078,2586.2,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877847595,0.77302,2586.2,2586.0,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1747877847897,0.77305,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877848296,21.362,2586.2,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877848592,0.00579766,2586.3,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877849191,0.77304,2586.2,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877849397,0.77880766,2586.3,2586.0,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1747877849797,0.00579766,2586.3,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747877850102,0.00579766,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747877851192,0.00579766,2586.3,2586.2,5.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747877851592,7.66e-06,2586.3,2586.2,5.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747877852395,7.66e-06,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747877853399,21.35800766,2586.3,2586.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877853711,3.98082,2586.2,2586.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877854202,0.77314,2585.8,2585.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877854410,44.0078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877854604,3.2078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877854799,0.77309,2586.0,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747877855000,0.77306,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877855200,7.66e-06,2586.3,2585.5,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1747877855405,0.77302,2586.2,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747877855603,0.77300766,2586.3,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747877855807,7.66e-06,2586.3,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747877856103,0.77309,2586.0,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747877856411,7.66e-06,2586.3,2584.9,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1747877856412,0.77338,2585.0,2584.9,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1747877856608,0.77338,2585.0,2584.3,0.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1747877856609,24.5658,2585.0,2584.3,0.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1747877856802,3.2078,2584.4,2584.3,0.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1747877857306,3.2078,2584.4,2584.3,2.94957255]
["bitfinex-derivatives","ETHF0:USTF0",1747877857501,3.98136,2584.4,2584.3,2.94957255]
["bitfinex-derivatives","ETHF0:USTF0",1747877857694,3.2078,2584.4,2584.3,2.94957255]
["bitfinex-derivatives","ETHF0:USTF0",1747877858004,0.00579766,2584.6,2584.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877858510,0.77930766,2584.6,2584.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877858808,0.77353,2584.5,2584.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877859000,0.00579766,2584.6,2584.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877859701,0.00579766,2584.6,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877859702,0.77362,2584.2,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877860202,3.2078,2584.4,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877860203,0.7736,2584.3,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877860404,3.2078,2584.4,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877860614,0.77362,2584.2,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877861903,0.00579766,2584.6,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877862103,0.77362,2584.2,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877862511,3.98142,2584.2,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877862805,3.2078,2584.2,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877862998,3.98142,2584.2,2584.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877869813,3.98142,2584.2,2584.1,0.07826504]
["bitfinex-derivatives","ETHF0:USTF0",1747877871217,3.98142,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877871711,3.2078,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877871913,0.00579766,2584.6,2584.1,26.45652976]
["bitfinex-derivatives","ETHF0:USTF0",1747877871914,3.21359766,2584.6,2584.1,26.45652976]
["bitfinex-derivatives","ETHF0:USTF0",1747877872117,0.77354,2584.5,2584.1,21.45652976]
["bitfinex-derivatives","ETHF0:USTF0",1747877872317,0.77354,2584.5,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747877872517,0.77357,2584.4,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877872713,3.21359766,2584.6,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877873017,0.77358,2584.4,2584.1,0.85916976]
["bitfinex-derivatives","ETHF0:USTF0",1747877873319,3.21359766,2584.6,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877873516,0.77362,2584.3,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877873715,3.21359766,2584.6,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877874321,3.21359766,2584.6,2584.1,0.85914976]
["bitfinex-derivatives","ETHF0:USTF0",1747877874523,0.77359,2584.4,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747877874822,0.7736,2584.3,2584.1,0.85915976]
["bitfinex-derivatives","ETHF0:USTF0",1747877875020,0.7736,2584.3,2584.1,0.85916976]
["bitfinex-derivatives","ETHF0:USTF0",1747877875924,3.21359766,2584.6,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877876125,0.77359,2584.3,2584.1,0.85915976]
["bitfinex-derivatives","ETHF0:USTF0",1747877876523,3.21359766,2584.6,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877876725,0.77355,2584.5,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747877876916,0.77356,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747877877123,0.77355,2584.5,2584.3,3.13758]
["bitfinex-derivatives","ETHF0:USTF0",1747877877430,0.77354,2584.5,2584.3,3.13757]
["bitfinex-derivatives","ETHF0:USTF0",1747877877728,3.98711766,2584.6,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747877878230,0.77353,2584.5,2584.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877878423,3.21359766,2584.6,2584.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877878630,3.98710766,2584.6,2584.4,3.13755]
["bitfinex-derivatives","ETHF0:USTF0",1747877879837,0.77353,2584.5,2584.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877880126,0.77353,2584.5,2584.4,3.13756]
["bitfinex-derivatives","ETHF0:USTF0",1747877880327,28.59687,2584.5,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877880523,3.2078,2584.2,2584.1,0.85917976]
["bitfinex-derivatives","ETHF0:USTF0",1747877880728,3.2078,2584.5,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877880932,3.2078,2584.2,2584.1,0.85917976]
["bitfinex-derivatives","ETHF0:USTF0",1747877881941,3.98142,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877882631,3.2078,2584.2,2584.1,0.85917976]
["bitfinex-derivatives","ETHF0:USTF0",1747877883126,3.98142,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877884533,8.98142,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877884723,25.64442,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877885835,3.98142,2584.2,2584.1,0.08552976]
["bitfinex-derivatives","ETHF0:USTF0",1747877886527,3.98142,2584.2,2583.4,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1747877886528,5.14226,2583.7,2581.9,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1747877886827,3.98179,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877887033,0.77401,2582.9,2582.8,0.58861291]
["bitfinex-derivatives","ETHF0:USTF0",1747877887231,0.77401,2582.9,2582.8,2.95261291]
["bitfinex-derivatives","ETHF0:USTF0",1747877888325,3.2078,2583.0,2581.9,4.48050419]
["bitfinex-derivatives","ETHF0:USTF0",1747877888527,3.2078,2582.5,2581.9,1.27270419]
["bitfinex-derivatives","ETHF0:USTF0",1747877888736,0.77417,2582.4,2581.9,2.04700419]
["bitfinex-derivatives","ETHF0:USTF0",1747877888937,0.7742,2582.3,2582.2,0.29465888]
["bitfinex-derivatives","ETHF0:USTF0",1747877889255,0.77422,2582.2,2582.1,0.64161384]
["bitfinex-derivatives","ETHF0:USTF0",1747877889541,25.65002,2582.2,2582.1,0.64161384]
["bitfinex-derivatives","ETHF0:USTF0",1747877890237,0.30583867,2583.2,2582.1,48.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747877890428,3.2078,2582.9,2582.1,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747877890632,3.2078,2583.2,2582.1,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747877891036,1.52722652,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877891235,0.7742,2582.3,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877891538,3.2078,2582.6,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877891738,0.77421,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877891940,0.77425,2582.1,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877892237,3.2078,2582.6,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877892437,0.77421,2582.3,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877892637,23.19822652,2582.7,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877892837,3.2078,2582.6,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877893340,0.77424,2582.2,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877893533,0.77425,2582.1,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877893734,0.77424,2582.2,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877894431,0.77425,2582.1,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877895637,5.77425,2582.1,2582.0,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1747877895942,27.44825,2582.1,2582.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1747877896338,0.77448,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877896634,0.77449,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877896842,0.005809,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877897032,0.005809,2581.6,2581.5,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1747877897233,60.702,2582.6,2581.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877897442,0.7742,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877897643,0.77425,2582.1,2581.8,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747877897841,0.77423,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877898137,0.77423,2582.2,2581.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877898344,0.005809,2582.3,2581.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877898539,0.77431,2581.9,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877900545,3.2078,2582.0,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877900740,21.676,2582.0,2581.8,3.13834]
["bitfinex-derivatives","ETHF0:USTF0",1747877901045,0.77429,2582.0,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877901238,21.679,2582.2,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877901435,0.77425,2582.1,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877901738,0.77431,2581.9,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877902334,5.77431,2581.9,2581.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877902539,5.77431,2581.9,2581.8,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1747877902842,0.77449,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877903033,3.98229,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877903240,21.679,2581.5,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877903543,3.98229,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877903940,3.2078,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877904546,21.682,2581.5,2581.2,0.85276738]
["bitfinex-derivatives","ETHF0:USTF0",1747877904755,21.682,2581.5,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877905048,0.77447,2581.4,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877905349,0.77449,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877905952,22.45644,2581.5,2581.2,0.85275738]
["bitfinex-derivatives","ETHF0:USTF0",1747877906141,0.77446,2581.4,2581.2,0.85275738]
["bitfinex-derivatives","ETHF0:USTF0",1747877906337,21.682,2581.5,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877906542,0.77449,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877906849,21.682,2581.5,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877907050,0.77447,2581.4,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877907456,21.682,2581.5,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747877907744,22.207,2581.6,2581.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747877908150,0.77444,2581.5,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877908451,0.77446,2581.4,2581.2,0.85276738]
["bitfinex-derivatives","ETHF0:USTF0",1747877908644,0.77449,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877910449,22.98349,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877910845,22.209,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877911042,3.98227,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747877911043,3.2078,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747877911453,3.2078,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747877912453,1.52722652,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747877912950,0.005809,2582.3,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747877913252,22.988999,2582.3,2582.0,3.13826]
["bitfinex-derivatives","ETHF0:USTF0",1747877913844,22.988999,2582.3,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877914049,0.77423,2582.2,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877914251,0.77425,2582.1,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877914957,0.77424,2582.2,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877915455,0.77425,2582.1,2582.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877915954,0.77425,2582.1,2580.7,2.37560385]
["bitfinex-derivatives","ETHF0:USTF0",1747877915955,0.77445,2581.5,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747877916249,22.208,2581.4,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747877916453,3.2078,2580.9,2579.5,1.27270419]
["bitfinex-derivatives","ETHF0:USTF0",1747877916651,3.2078,2579.6,2578.5,0.06743853]
["bitfinex-derivatives","ETHF0:USTF0",1747877916846,3.98298,2579.0,2577.7,4.66131094]
["bitfinex-derivatives","ETHF0:USTF0",1747877917152,26.19098,2579.0,2577.7,4.66131094]
["bitfinex-derivatives","ETHF0:USTF0",1747877917347,31.19098,2579.0,2578.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877917848,1.93819,2578.7,2577.7,1.45351094]
["bitfinex-derivatives","ETHF0:USTF0",1747877918048,3.2078,2577.8,2577.7,1.45351094]
["bitfinex-derivatives","ETHF0:USTF0",1747877918255,25.4158,2577.8,2577.7,1.45351094]
["bitfinex-derivatives","ETHF0:USTF0",1747877918550,25.4158,2577.8,2577.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877918551,3.2078,2577.8,2577.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877918755,3.2078,2578.3,2577.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877919058,3.2078,2578.0,2577.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877919257,25.4258,2578.1,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877919452,25.431609,2578.1,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877919755,3.2078,2577.6,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877919956,0.005809,2578.1,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877920458,0.005809,2578.1,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747877920652,0.005809,2578.1,2577.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877920847,3.2078,2578.6,2577.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877921059,3.2078,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877921358,1.52722652,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877921859,0.005809,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877922246,0.005809,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877922754,0.005809,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877922955,0.780979,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877923146,0.005809,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877923351,0.77526,2578.8,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877923555,0.005809,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877923952,0.77523,2578.9,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877924154,0.77524,2578.8,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877924346,0.77527,2578.7,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877925654,0.77522,2578.9,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877925961,0.005809,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877926265,0.77526,2578.8,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877926561,0.005809,2579.1,2578.6,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877926760,0.005809,2579.1,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747877926950,0.005809,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877927161,0.005809,2579.1,2578.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877927355,39.066,2579.6,2578.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877927566,39.066,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877927858,41.00351,2579.6,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877928060,0.77521,2578.9,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877928251,5.14537,2579.5,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877928252,0.7751,2579.3,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747877928457,0.005809,2579.4,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877928760,0.77517,2579.1,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877929063,0.005809,2579.4,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877929363,0.7752,2579.0,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877929659,0.005809,2579.4,2578.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877929852,0.77513,2579.2,2578.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877930054,0.005809,2579.4,2578.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877930258,0.77516,2579.1,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877930454,0.77518,2579.0,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877930857,0.77512,2579.2,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877931060,0.77517,2579.1,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877931257,0.005809,2579.4,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877931658,0.77509,2579.3,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747877931856,0.77509,2579.3,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747877932057,0.005809,2579.4,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747877932258,0.005809,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877932859,0.005809,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747877933055,0.005809,2579.4,2579.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877933258,0.005809,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877933458,0.005809,2579.4,2579.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877933658,0.005809,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877933859,0.005809,2579.4,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747877934053,0.005809,2579.4,2579.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877934054,0.780879,2579.4,2579.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877934260,0.780879,2579.4,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747877934863,0.005809,2579.4,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747877935062,0.005809,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877935766,0.005809,2579.4,2579.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877936068,0.780879,2579.4,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747877937160,0.77512,2579.2,2579.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877937362,3.98292,2579.2,2579.1,0.07343]
["bitfinex-derivatives","ETHF0:USTF0",1747877937559,31.3878,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877937754,3.2078,2578.6,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747877937956,3.98312,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877938265,3.2078,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877938470,3.98311,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747877938961,3.98312,2578.6,2578.2,0.005809]
["bitfinex-derivatives","ETHF0:USTF0",1747877939370,0.77533,2578.5,2578.2,0.781209]
["bitfinex-derivatives","ETHF0:USTF0",1747877939756,3.9831,2578.6,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747877939961,3.2078,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747877940165,3.2078,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877940369,3.2078,2579.5,2578.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877940666,3.2078,2579.5,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747877940868,3.2078,2579.5,2578.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877941055,3.2078,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877941564,3.2078,2579.5,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747877941771,0.77511,2579.3,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747877941963,3.2078,2579.5,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877942163,0.77516,2579.1,2578.9,3.21745738]
["bitfinex-derivatives","ETHF0:USTF0",1747877942358,3.2078,2579.5,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877942563,3.2078,2579.5,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877942769,0.780889,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877943064,0.780889,2579.4,2578.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877943065,0.005809,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877943560,0.005809,2579.4,2579.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877943763,0.005809,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747877944167,0.780869,2579.4,2579.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877944867,23.188809,2579.4,2579.3,3.13909]
["bitfinex-derivatives","ETHF0:USTF0",1747877945065,0.005809,2579.4,2579.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877945368,8.988669,2579.4,2579.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1747877945567,8.988669,2579.4,2579.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1747877945763,8.988669,2579.4,2579.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877945764,0.77515,2579.1,2579.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877946069,27.16595,2579.1,2579.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877946371,32.16595,2579.1,2579.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877946663,0.77557,2577.7,2577.6,0.38384173]
["bitfinex-derivatives","ETHF0:USTF0",1747877946868,23.183,2577.7,2576.3,0.89619516]
["bitfinex-derivatives","ETHF0:USTF0",1747877947069,3.2078,2576.8,2576.3,2.80996266]
["bitfinex-derivatives","ETHF0:USTF0",1747877947273,23.183,2577.0,2576.3,2.80996266]
["bitfinex-derivatives","ETHF0:USTF0",1747877947571,0.77588,2576.7,2576.3,2.80996266]
["bitfinex-derivatives","ETHF0:USTF0",1747877947873,0.00582072,2576.9,2576.3,2.80996266]
["bitfinex-derivatives","ETHF0:USTF0",1747877948064,3.2078,2576.7,2576.3,2.80996266]
["bitfinex-derivatives","ETHF0:USTF0",1747877948263,3.2078,2576.7,2576.3,5.17396266]
["bitfinex-derivatives","ETHF0:USTF0",1747877948466,0.77596,2576.4,2576.3,5.17396266]
["bitfinex-derivatives","ETHF0:USTF0",1747877948666,3.98376,2576.4,2576.3,5.17396266]
["bitfinex-derivatives","ETHF0:USTF0",1747877948968,0.3919169,2576.9,2576.3,12.4855675]
["bitfinex-derivatives","ETHF0:USTF0",1747877948969,0.00582072,2576.9,2576.3,12.4855675]
["bitfinex-derivatives","ETHF0:USTF0",1747877949169,0.00582072,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877949366,0.00582072,2576.9,2576.3,7.4855675]
["bitfinex-derivatives","ETHF0:USTF0",1747877949671,3.2078,2576.8,2576.3,4.2777675]
["bitfinex-derivatives","ETHF0:USTF0",1747877949974,0.77594,2576.5,2576.3,4.35539821]
["bitfinex-derivatives","ETHF0:USTF0",1747877950168,3.2078,2576.8,2576.3,4.35539821]
["bitfinex-derivatives","ETHF0:USTF0",1747877950370,0.77592,2576.6,2576.3,4.35539821]
["bitfinex-derivatives","ETHF0:USTF0",1747877950567,0.00582072,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877950970,0.00582072,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877951162,0.78163072,2576.9,2576.8,0.01302989]
["bitfinex-derivatives","ETHF0:USTF0",1747877951475,0.78163072,2576.9,2576.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877951476,3.98943072,2576.9,2576.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877951969,0.00582072,2576.9,2576.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747877952271,0.78163072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877953771,24.44763072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877953972,0.00582072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877954175,0.00582072,2576.9,2576.8,3.13984989]
["bitfinex-derivatives","ETHF0:USTF0",1747877954671,0.00582072,2576.9,2576.8,8.13984989]
["bitfinex-derivatives","ETHF0:USTF0",1747877955479,0.00582072,2576.9,2576.8,3.13984989]
["bitfinex-derivatives","ETHF0:USTF0",1747877955675,0.00582072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877956275,0.78163072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877957176,29.45063072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877957365,24.45063072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877957776,0.78163072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877958377,0.00582072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877958776,0.78163072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877959175,0.00582072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877959381,0.78163072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877959675,0.00582072,2576.9,2576.8,2.36400989]
["bitfinex-derivatives","ETHF0:USTF0",1747877959877,0.00582072,2576.9,2576.8,2.44226727]
["bitfinex-derivatives","ETHF0:USTF0",1747877960180,5.78163072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877960379,0.78163072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877960570,24.45363072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877961776,0.78163072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877962686,24.45563072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877962884,0.78163072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877963886,5.78163072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877964081,29.45563072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877964287,24.45563072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877964579,24.45763072,2576.9,2576.8,1.66132727]
["bitfinex-derivatives","ETHF0:USTF0",1747877965181,23.68182072,2576.9,2576.8,2.43716727]
["bitfinex-derivatives","ETHF0:USTF0",1747877965379,0.00582072,2576.9,2576.8,2.43716727]
["bitfinex-derivatives","ETHF0:USTF0",1747877965571,1.52722652,2577.7,2576.8,9.86912727]
["bitfinex-derivatives","ETHF0:USTF0",1747877965774,1.52722652,2577.7,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747877965974,0.77566,2577.4,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747877966174,3.2078,2577.6,2577.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877966385,3.2078,2577.3,2577.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877966681,0.77575,2577.1,2577.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877967087,5.77575,2577.1,2577.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877968382,0.77578,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877968688,3.98358,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877968875,8.98358,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877969071,8.98358,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877969072,27.65858,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877969685,32.65858,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877970185,32.65858,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877970586,3.98358,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877970777,27.66058,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877970974,26.8848,2577.0,2576.9,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877971184,3.2078,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877971380,3.98358,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877971794,3.2078,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877971983,27.66058,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877972286,32.66058,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877972688,27.66058,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877973290,32.66058,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877973487,27.66058,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877973888,3.98358,2577.0,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877974589,3.2078,2577.0,2576.9,3.14563072]
["bitfinex-derivatives","ETHF0:USTF0",1747877975087,25.20422652,2577.2,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747877975288,25.20422652,2577.2,2576.9,3.14562072]
["bitfinex-derivatives","ETHF0:USTF0",1747877975490,25.97995652,2577.2,2576.9,3.14562072]
["bitfinex-derivatives","ETHF0:USTF0",1747877975789,23.677,2577.2,2576.9,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877976186,23.677,2577.2,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747877976385,5.0,2577.2,2576.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877976691,46.009,2577.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877976989,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877977185,3.98387,2576.1,2575.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877977485,0.00582072,2576.1,2575.5,5.83161487]
["bitfinex-derivatives","ETHF0:USTF0",1747877977691,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877977988,39.123,2577.3,2575.5,7.62381487]
["bitfinex-derivatives","ETHF0:USTF0",1747877977989,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877978191,0.7758,2577.0,2576.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877978492,3.9836,2577.0,2576.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877978690,9.93774775,2577.0,2576.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877978890,4.93774775,2577.0,2576.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747877979085,4.93774775,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877979483,7.25709651,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877980101,30.93509651,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877980594,7.25709651,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877981295,6.48129651,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877981789,3.27349651,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877982194,0.95414775,2577.0,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877982380,1.54617104,2577.1,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877983397,0.00582072,2577.2,2576.9,7.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877983587,0.00582072,2577.2,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877984491,24.21,2577.1,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877985492,1.54617104,2577.1,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877986396,0.00582072,2577.2,2576.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747877986688,3.09260906,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877986889,5.37658453,2578.6,2577.7,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747877987193,3.09225079,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877987890,3.09225079,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877988087,3.09225079,2578.3,2577.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747877988987,0.00582072,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877989288,0.00582072,2578.4,2578.0,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747877990096,0.00582072,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877991195,0.00582072,2578.4,2578.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747877992095,0.00582072,2578.4,2578.0,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877992892,0.78118072,2578.4,2578.0,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877993393,0.00582072,2578.4,2578.0,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877994394,0.78119072,2578.4,2578.0,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877994592,0.00582072,2578.4,2578.0,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877994990,0.77545,2578.1,2578.0,2.36982072]
["bitfinex-derivatives","ETHF0:USTF0",1747877998591,0.77572,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877999094,0.7757,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747877999297,0.77572,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878000390,0.77575,2577.1,2577.0,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747878000587,0.77605,2576.1,2576.0,2.43794013]
["bitfinex-derivatives","ETHF0:USTF0",1747878000792,0.77611,2575.9,2575.8,2.3013138]
["bitfinex-derivatives","ETHF0:USTF0",1747878000993,1.1722556,2575.9,2575.8,2.3013138]
["bitfinex-derivatives","ETHF0:USTF0",1747878001296,0.7762,2575.6,2575.5,1.58870081]
["bitfinex-derivatives","ETHF0:USTF0",1747878001494,0.7762,2575.6,2575.5,1.58790081]
["bitfinex-derivatives","ETHF0:USTF0",1747878001495,3.984,2575.6,2575.5,1.58790081]
["bitfinex-derivatives","ETHF0:USTF0",1747878001901,0.00582072,2575.8,2575.4,0.51466651]
["bitfinex-derivatives","ETHF0:USTF0",1747878002091,0.00582072,2575.8,2575.4,3.65491651]
["bitfinex-derivatives","ETHF0:USTF0",1747878002393,0.00582072,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878002598,0.77617,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878002796,0.00582072,2575.8,2575.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878002988,0.00582072,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878003191,0.00582072,2575.8,2575.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747878004103,0.00582072,2575.8,2575.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747878004291,0.00582072,2575.8,2575.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747878004497,0.7762,2575.6,2575.5,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1747878004698,0.77638,2575.0,2574.9,1.58790081]
["bitfinex-derivatives","ETHF0:USTF0",1747878005194,0.77638,2575.0,2574.9,3.95190081]
["bitfinex-derivatives","ETHF0:USTF0",1747878005394,0.77638,2575.0,2574.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878006298,0.77633,2575.2,2574.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878006504,0.77623,2575.5,2575.4,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878006701,1.94117,2574.8,2573.0,3.18052189]
["bitfinex-derivatives","ETHF0:USTF0",1747878007010,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878007189,0.00582072,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878007389,0.00582072,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747878007595,3.2078,2575.1,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747878007791,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878007996,3.2078,2575.1,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747878008192,3.2078,2575.1,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747878008397,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878008700,0.00582072,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878008905,0.00582072,2574.9,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747878009100,0.77645,2574.8,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747878009404,0.78224072,2574.9,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747878009606,0.78224072,2574.9,2574.4,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747878009799,0.77653,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878010002,0.77652,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878010192,0.00582072,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747878010398,3.2078,2575.8,2574.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1747878010702,1.60399663,2576.1,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747878010902,1.60399663,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878011200,2.28831154,2576.5,2576.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747878011408,1.92479595,2576.8,2576.4,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1747878011704,1.92479595,2576.8,2576.2,24.97382072]
["bitfinex-derivatives","ETHF0:USTF0",1747878011908,1.92479595,2576.8,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747878012111,1.92479595,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878012399,1.92479595,2576.8,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747878012605,2.24559528,2577.1,2576.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747878012902,2.24559528,2577.1,2576.5,43.20992]
["bitfinex-derivatives","ETHF0:USTF0",1747878013098,2.24559528,2577.1,2576.2,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878013298,2.24559528,2577.1,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747878013609,2.251416,2577.1,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747878013797,2.251416,2577.1,2576.2,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878013998,0.00582072,2577.1,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747878014197,0.00582072,2577.1,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747878014492,0.00582072,2577.1,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747878014696,0.00582072,2577.1,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747878014899,3.9834,2577.6,2576.8,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747878014900,3.2078,2577.6,2576.8,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747878015101,3.2078,2578.0,2576.8,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747878015303,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878015505,3.2078,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878015701,3.2078,2578.0,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747878015896,3.2078,2577.7,2577.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878016205,3.2078,2577.3,2577.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878016407,0.77562,2577.6,2577.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878017503,3.2078,2577.7,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878017803,3.2078,2577.7,2577.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878018007,0.00582072,2577.8,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747878018808,0.00582072,2577.8,2577.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878019411,0.00582072,2577.8,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878019707,0.00582072,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878020009,0.00582072,2577.8,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878020304,0.00582072,2577.8,2577.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878020503,0.00582072,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878020903,0.00582072,2577.8,2577.2,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878021111,0.00582072,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878021409,0.00582072,2577.8,2577.2,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878021706,0.00582072,2577.8,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878022309,0.00582072,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878022709,3.2078,2578.3,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747878023009,3.2078,2578.3,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747878023206,24.955,2578.8,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878023207,3.2078,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878023407,3.98312,2578.6,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747878023601,3.2078,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878023795,0.00377327,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747878023996,0.00377327,2578.4,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747878024205,0.00377327,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878024410,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878024597,0.77548,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878024803,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878025004,3.2078,2578.3,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747878025203,0.77547,2578.1,2577.7,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1747878025509,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878025706,3.2078,2578.0,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878026003,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878026411,3.2078,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878026608,3.98328,2578.0,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878027008,3.2078,2578.0,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747878027415,3.2078,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878028306,3.2078,2578.0,2577.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878028507,3.2078,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878028710,3.2078,2578.0,2577.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878029212,3.2078,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878029906,0.77543,2578.2,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747878030106,3.2078,2578.0,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878030308,3.98331,2578.0,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878030508,3.2078,2578.0,2577.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878030813,3.2078,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878031513,3.2078,2578.0,2577.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878031707,3.2078,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747878032009,0.77544,2578.2,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747878032507,3.98695327,2578.4,2577.5,7.83307]
["bitfinex-derivatives","ETHF0:USTF0",1747878032711,0.77542,2578.3,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747878033112,3.21157327,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878033312,3.21157327,2578.4,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747878033615,0.00377327,2578.4,2578.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747878033811,0.00377327,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747878034113,3.27e-06,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747878034607,3.27e-06,2578.4,2578.3,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747878035007,3.27e-06,2578.4,2578.3,30.72439]
["bitfinex-derivatives","ETHF0:USTF0",1747878035612,3.27e-06,2578.4,2578.3,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747878038907,3.2078,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747878039316,3.98278,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878039517,0.77502,2579.6,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747878039712,0.77502,2579.6,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747878040120,3.98278,2579.7,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878040417,0.775,2579.6,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747878040607,3.98278,2579.7,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747878040813,0.775,2579.6,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747878041023,3.98278,2579.7,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747878041210,3.98277,2579.7,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747878041415,3.2078,2579.7,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747878041722,3.2078,2579.7,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878041920,3.98279,2579.7,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878042120,3.98279,2579.7,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747878042316,3.2078,2579.7,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747878042715,3.2078,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747878043415,3.2078,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878043614,3.2078,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747878045014,3.98258,2580.4,2579.5,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1747878045325,1.52483279,2580.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878045521,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878045724,3.98266,2580.1,2579.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747878045924,0.77488,2580.0,2579.3,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1747878046120,0.77488,2580.0,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747878046324,3.98267,2580.1,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747878046629,3.2078,2580.1,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747878046825,3.2078,2580.1,2579.3,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1747878047030,3.2078,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747878047228,3.98267,2580.1,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747878047430,3.2078,2580.1,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747878047928,3.2078,2580.1,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747878048324,3.2078,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747878049229,3.2078,2580.5,2579.5,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1747878049533,0.77478,2580.4,2579.5,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1747878049734,3.2078,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878049735,3.2078,2580.5,2579.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747878050032,3.2078,2580.5,2579.8,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1747878050227,3.2078,2580.5,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747878050424,3.2078,2580.5,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747878050628,3.2078,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878050830,0.77477,2580.4,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747878051130,3.2078,2580.2,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747878051738,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747878052630,3.98263,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878052930,3.2078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878053136,3.2078,2579.5,2579.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878053331,3.2078,2579.5,2579.3,0.85333738]
["bitfinex-derivatives","ETHF0:USTF0",1747878053530,3.2078,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747878053732,44.0078,2580.2,2579.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878053930,3.2078,2579.8,2579.3,0.85332738]
["bitfinex-derivatives","ETHF0:USTF0",1747878054235,0.77497,2579.7,2579.3,0.85332738]
["bitfinex-derivatives","ETHF0:USTF0",1747878054430,3.98275,2579.8,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747878054732,3.2078,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747878054928,3.2078,2579.8,2579.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878055134,3.2078,2579.8,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878055434,3.2078,2579.8,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747878055635,3.2078,2579.8,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747878055839,3.2078,2579.8,2579.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878056037,0.77498,2579.7,2579.3,0.85332738]
["bitfinex-derivatives","ETHF0:USTF0",1747878056239,3.2078,2579.4,2578.3,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878056539,3.2078,2579.4,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747878056540,3.2078,2578.4,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747878056729,3.2078,2577.9,2577.5,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878056939,3.2078,2577.6,2577.5,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878057548,3.2078,2577.6,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878058037,3.2078,2577.6,2577.5,5.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878058440,3.2078,2577.6,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878060041,3.2078,2577.6,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747878060242,3.2078,2577.6,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878060943,3.2078,2577.6,2577.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747878061244,3.2078,2577.6,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878062645,3.2078,2577.6,2577.5,5.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878063145,3.2078,2578.4,2577.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878063440,2.28688502,2578.8,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747878063441,1.52483279,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747878063635,1.52483279,2578.7,2578.1,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1747878064043,1.52483279,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747878064447,3.2078,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747878064945,3.2078,2579.2,2578.6,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878065252,3.2078,2579.2,2578.6,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878065443,3.2078,2579.2,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747878065642,3.2078,2579.2,2578.6,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878066150,3.2078,2579.2,2578.6,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878066345,3.2078,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747878067343,3.2078,2579.2,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878067548,3.2078,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747878068650,3.2078,2579.2,2578.6,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878068851,3.2078,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747878070552,3.2078,2579.5,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747878070750,3.2078,2579.5,2578.8,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1747878071068,3.2078,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747878071253,2.41079,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747878071452,3.2078,2580.0,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747878071858,3.2078,2580.3,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747878072159,3.2078,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747878072356,2.80315933,2581.0,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747878072657,3.2078,2580.9,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747878072856,3.98242,2580.9,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747878073065,3.2078,2580.9,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747878073354,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878073550,0.77469,2580.7,2580.3,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747878073755,0.77469,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878073957,0.7747,2580.6,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747878074151,0.77466,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878074357,0.77464,2580.8,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747878074854,3.2078,2580.9,2579.8,22.59508]
["bitfinex-derivatives","ETHF0:USTF0",1747878074855,0.7747,2580.6,2579.8,20.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747878075059,0.7747,2580.6,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747878075953,3.2078,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747878076152,25.64888502,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878076357,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878076658,3.98241,2580.9,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747878076856,3.2078,2580.9,2580.1,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1747878077052,3.98241,2580.9,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747878077258,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878077561,0.77461,2580.9,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747878077761,3.2078,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878078055,3.2078,2580.6,2580.0,23.362]
["bitfinex-derivatives","ETHF0:USTF0",1747878078262,3.2078,2580.6,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747878078559,3.98251,2580.6,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747878078753,3.98251,2580.6,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747878079559,3.2078,2580.6,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747878079963,3.2078,2580.6,2579.8,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1747878080155,3.2078,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747878080458,3.9825,2580.6,2580.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878080661,8.9825,2580.6,2580.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878081562,8.2078,2580.6,2579.7,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878081858,3.2078,2580.1,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747878082260,3.98265,2580.1,2579.7,0.78077072]
["bitfinex-derivatives","ETHF0:USTF0",1747878082558,0.77491,2579.9,2579.7,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878082759,3.2078,2580.1,2579.7,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878083461,3.98274,2579.8,2579.7,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878083661,3.2078,2580.1,2579.7,0.78079072]
["bitfinex-derivatives","ETHF0:USTF0",1747878083955,3.2078,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747878084560,3.2078,2580.2,2579.8,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1747878084762,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747878085154,3.2078,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747878085462,8.2078,2580.6,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747878085664,3.9825,2580.6,2580.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878086164,8.9825,2580.6,2580.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878086764,0.77483,2580.2,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747878086960,3.98263,2580.2,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747878087265,3.98263,2580.2,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747878087457,3.98263,2580.2,2579.7,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878087458,3.2078,2580.2,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747878087661,3.2078,2580.2,2579.7,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1747878088068,3.2078,2580.2,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747878088356,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747878088654,0.7748,2580.3,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747878088861,3.2078,2580.5,2579.7,5.15101072]
["bitfinex-derivatives","ETHF0:USTF0",1747878089059,3.2078,2580.5,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747878089266,3.2078,2580.5,2579.7,5.15101072]
["bitfinex-derivatives","ETHF0:USTF0",1747878089459,0.77477,2580.4,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747878089766,3.98254,2580.5,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747878090250,3.2078,2580.5,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747878090451,3.2078,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747878090757,1.52483279,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747878091460,3.2078,2581.3,2580.7,5.14445]
["bitfinex-derivatives","ETHF0:USTF0",1747878091656,3.2078,2581.3,2580.7,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1747878091852,3.2078,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747878092754,0.96372307,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747878095663,27.34117,2581.7,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747878095664,26.5668,2581.7,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747878095864,26.5668,2581.7,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747878096165,26.5668,2581.7,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747878096364,26.5668,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747878096660,26.5668,2581.7,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878096865,0.77449,2581.3,2581.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878097159,1.93632,2581.2,2580.3,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878097360,3.2078,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747878097666,3.2078,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878097667,3.2078,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747878098367,3.2078,2580.8,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747878098660,3.2078,2580.8,2580.5,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878098661,3.2078,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747878100972,3.2078,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747878101160,3.2078,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747878103365,1.53065351,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747878103562,0.00582072,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747878104368,1.54792847,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747878105475,1.54792847,2581.0,2580.9,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1747878105771,0.00582072,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747878106166,0.00582072,2581.0,2580.5,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878106365,0.00582072,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747878107265,0.00582072,2581.0,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747878107476,0.00582072,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747878108371,0.00582072,2581.0,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747878108675,3.2078,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747878108873,3.2078,2580.9,2580.5,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878109069,0.77479,2580.4,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747878109371,3.2078,2580.3,2580.0,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878109580,3.2078,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747878109878,2.364,2580.9,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747878109879,2.28688502,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747878110373,0.77473,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878110778,5.77473,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878111164,8.13873,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878111573,2.364,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878111779,25.55373,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878111979,26.32114491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878112177,24.73187491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878112377,2.31687491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878112972,1.54214491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878113286,2.31687491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878113578,7.31687491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878114077,9.68087491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878114879,4.68087491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878115174,1.54214491,2580.5,2580.4,0.78058072]
["bitfinex-derivatives","ETHF0:USTF0",1747878115780,2.31687491,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878116779,0.77472,2580.6,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878116980,0.77471,2580.6,2580.4,0.78057072]
["bitfinex-derivatives","ETHF0:USTF0",1747878117780,0.77471,2580.6,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878117984,0.77473,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878119985,4.74994491,2580.7,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878120483,5.52462491,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747878120786,0.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878121680,0.77474,2580.5,2580.4,0.78059072]
["bitfinex-derivatives","ETHF0:USTF0",1747878121888,0.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878122084,5.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878122384,5.77474,2580.5,2579.5,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878122385,0.77501,2579.6,2579.5,0.256313]
["bitfinex-derivatives","ETHF0:USTF0",1747878122586,0.77501,2579.6,2578.9,4.48629089]
["bitfinex-derivatives","ETHF0:USTF0",1747878122587,24.6508,2579.6,2579.3,0.25825909]
["bitfinex-derivatives","ETHF0:USTF0",1747878122785,0.77507,2579.4,2579.3,0.25825909]
["bitfinex-derivatives","ETHF0:USTF0",1747878123890,65.45662072,2579.6,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878123891,1.54214491,2579.5,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878124088,0.77513,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878124692,3.2078,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747878124881,25.42792,2579.3,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878125085,0.77513,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878125485,24.6528,2579.3,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878125706,1.54214491,2579.5,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878125904,1.54214491,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747878126205,0.00582072,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878126513,0.00582072,2579.6,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878127012,3.2078,2579.5,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878127303,0.77507,2579.4,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878127508,3.2078,2579.5,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878127711,0.77512,2579.3,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878127905,3.2078,2579.5,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878128112,3.2078,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747878129407,0.77508,2579.4,2579.1,0.78097072]
["bitfinex-derivatives","ETHF0:USTF0",1747878129605,3.2078,2579.5,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878130000,0.00582072,2579.6,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878130211,0.00582072,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878131302,7.2e-07,2579.6,2579.5,5.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878132412,7.2e-07,2579.6,2579.5,23.22204]
["bitfinex-derivatives","ETHF0:USTF0",1747878132811,7.2e-07,2579.6,2579.5,5.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878133012,7.2e-07,2579.6,2579.5,44.66804]
["bitfinex-derivatives","ETHF0:USTF0",1747878133512,7.2e-07,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878135018,7.2e-07,2579.6,2579.5,5.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878136507,7.2e-07,2579.6,2579.5,23.22104]
["bitfinex-derivatives","ETHF0:USTF0",1747878140220,7.2e-07,2579.6,2579.5,18.22104]
["bitfinex-derivatives","ETHF0:USTF0",1747878140411,7.2e-07,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878140716,8.98281072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878141022,30.42981072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878141518,0.77513,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878141712,3.2078,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878141916,8.98293,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878142419,3.2078,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878142718,25.42993,2579.2,2579.1,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878143412,29.6548,2579.2,2578.0,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747878143613,0.77516,2579.1,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747878144316,3.2078,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878144513,7.2e-07,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878145114,7.2e-07,2579.6,2579.5,5.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747878145417,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878145821,7.2e-07,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878146122,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878148023,7.2e-07,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878148216,0.77501072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878148718,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878148922,3.98281072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878149115,24.91281072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878149316,26.07535072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878149514,3.98281072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878149723,20.93000072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878150021,24.91281072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878152815,3.98281072,2579.6,2579.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878153022,3.20780072,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878153219,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878154223,7.2e-07,2579.6,2579.5,5.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878154426,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878156325,7.2e-07,2579.6,2579.5,5.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878157026,7.2e-07,2579.6,2579.5,6.11164428]
["bitfinex-derivatives","ETHF0:USTF0",1747878157226,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878158728,7.2e-07,2579.6,2579.5,5.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878160526,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878161628,7.2e-07,2579.6,2579.5,5.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878162631,7.2e-07,2579.6,2579.5,11.74729738]
["bitfinex-derivatives","ETHF0:USTF0",1747878163127,7.2e-07,2579.6,2579.5,6.74729738]
["bitfinex-derivatives","ETHF0:USTF0",1747878165518,7.2e-07,2579.6,2579.5,11.74729738]
["bitfinex-derivatives","ETHF0:USTF0",1747878168019,7.2e-07,2579.6,2579.5,6.74729738]
["bitfinex-derivatives","ETHF0:USTF0",1747878168225,7.2e-07,2579.6,2579.5,27.67529738]
["bitfinex-derivatives","ETHF0:USTF0",1747878168532,7.2e-07,2579.6,2579.5,45.50993885]
["bitfinex-derivatives","ETHF0:USTF0",1747878169528,7.2e-07,2579.6,2579.5,45.12229738]
["bitfinex-derivatives","ETHF0:USTF0",1747878170037,7.2e-07,2579.6,2579.5,6.74729738]
["bitfinex-derivatives","ETHF0:USTF0",1747878170229,7.2e-07,2579.6,2579.5,0.85329738]
["bitfinex-derivatives","ETHF0:USTF0",1747878173234,7.2e-07,2579.6,2579.5,32.67429738]
["bitfinex-derivatives","ETHF0:USTF0",1747878173832,1.74717714,2580.4,2579.6,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1747878174137,1.74717714,2580.4,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747878174441,1.74717714,2580.4,2580.3,48.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747878174636,1.74717714,2580.4,2580.3,53.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747878174833,0.96372307,2580.7,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747878175934,0.96372307,2580.7,2580.6,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1747878178435,0.96372307,2580.7,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878178638,0.77471,2580.6,2580.4,0.78058072]
["bitfinex-derivatives","ETHF0:USTF0",1747878179338,0.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878179839,5.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878180039,5.0,2580.5,2580.4,0.78059072]
["bitfinex-derivatives","ETHF0:USTF0",1747878180341,0.77469,2580.7,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747878180543,0.77471,2580.6,2580.4,0.78058072]
["bitfinex-derivatives","ETHF0:USTF0",1747878180745,0.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878180944,24.0928,2580.8,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878181345,0.77472,2580.6,2580.4,0.78057072]
["bitfinex-derivatives","ETHF0:USTF0",1747878181544,0.77469,2580.7,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747878181850,0.77474,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878182048,3.98254,2580.5,2580.4,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878182247,0.77495,2579.8,2579.7,0.25809437]
["bitfinex-derivatives","ETHF0:USTF0",1747878182641,0.77495,2579.8,2579.5,1.24091885]
["bitfinex-derivatives","ETHF0:USTF0",1747878182642,0.77504,2579.5,2579.4,1.27849089]
["bitfinex-derivatives","ETHF0:USTF0",1747878182837,20.884,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878183039,0.77516,2579.1,2578.7,4.86194276]
["bitfinex-derivatives","ETHF0:USTF0",1747878183241,0.77516,2579.1,2578.8,0.78106072]
["bitfinex-derivatives","ETHF0:USTF0",1747878183440,5.77516,2579.1,2579.0,0.64686048]
["bitfinex-derivatives","ETHF0:USTF0",1747878183849,0.77519,2579.0,2578.9,1.28630221]
["bitfinex-derivatives","ETHF0:USTF0",1747878184144,3.2078,2579.2,2578.9,1.28630221]
["bitfinex-derivatives","ETHF0:USTF0",1747878184145,20.89082072,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747878184340,0.00582072,2579.3,2578.9,1.28630221]
["bitfinex-derivatives","ETHF0:USTF0",1747878184639,0.77513,2579.2,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878184842,0.77519,2579.0,2578.9,1.28630221]
["bitfinex-derivatives","ETHF0:USTF0",1747878185049,5.0,2579.0,2578.2,3.18052189]
["bitfinex-derivatives","ETHF0:USTF0",1747878185243,3.2078,2578.6,2578.2,3.18052189]
["bitfinex-derivatives","ETHF0:USTF0",1747878185444,20.885,2578.7,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878185638,21.66028,2578.7,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878185845,0.77534,2578.5,2578.2,3.95593189]
["bitfinex-derivatives","ETHF0:USTF0",1747878186045,0.77534,2578.5,2578.2,3.96175261]
["bitfinex-derivatives","ETHF0:USTF0",1747878186347,0.77534,2578.5,2578.2,3.18634261]
["bitfinex-derivatives","ETHF0:USTF0",1747878186548,5.77534,2578.5,2578.2,3.18634261]
["bitfinex-derivatives","ETHF0:USTF0",1747878186747,5.77534,2578.5,2578.4,0.76030575]
["bitfinex-derivatives","ETHF0:USTF0",1747878186947,0.7754,2578.3,2578.2,3.18634261]
["bitfinex-derivatives","ETHF0:USTF0",1747878187148,3.9832,2578.3,2578.2,3.18634261]
["bitfinex-derivatives","ETHF0:USTF0",1747878187343,8.9832,2578.3,2578.2,3.18634261]
["bitfinex-derivatives","ETHF0:USTF0",1747878188049,3.2078,2578.3,2578.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878188354,3.2078,2578.3,2578.2,0.78125072]
["bitfinex-derivatives","ETHF0:USTF0",1747878188647,3.2078,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747878188954,3.21362072,2579.3,2578.6,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1747878189147,3.21362072,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878189451,0.77518,2579.1,2578.7,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747878189650,0.77519,2579.0,2578.7,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747878189851,3.21362072,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878190148,21.66815,2579.2,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747878190351,0.77517,2579.1,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747878190552,0.77519,2579.0,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747878190744,0.77519,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878190745,0.77519,2579.0,2578.7,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1747878191951,0.77519,2579.0,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747878192250,3.2078,2578.9,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747878192451,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878192652,3.98303,2578.9,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747878192848,3.2078,2578.9,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747878193153,0.77525,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878193353,0.77528,2578.7,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747878193553,0.77527,2578.8,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747878193743,0.77528,2578.7,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747878194152,0.77531,2578.6,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747878194452,0.7753,2578.7,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747878194955,0.77531,2578.6,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747878195255,0.77534,2578.5,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747878195452,3.98313,2578.6,2578.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878195648,3.2078,2578.6,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747878195852,3.2078,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878196156,0.77528,2578.7,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878196455,20.895,2578.9,2578.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878196650,0.77529,2578.7,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747878196859,20.895,2578.9,2578.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878197057,0.77528,2578.7,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747878197657,0.77526,2578.8,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747878197953,0.7754,2578.3,2578.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878198454,3.98319,2578.4,2578.2,0.78124072]
["bitfinex-derivatives","ETHF0:USTF0",1747878198654,0.7754,2578.3,2578.2,0.78124072]
["bitfinex-derivatives","ETHF0:USTF0",1747878198958,0.7754,2578.3,2578.2,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878199949,3.2078,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747878200157,3.98319,2578.4,2578.2,0.8594881]
["bitfinex-derivatives","ETHF0:USTF0",1747878200457,0.7754,2578.3,2578.2,0.8594881]
["bitfinex-derivatives","ETHF0:USTF0",1747878200658,0.7754,2578.3,2578.2,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878201357,5.7754,2578.3,2578.2,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878201854,1.93866,2578.1,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747878202049,0.77561,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747878202249,3.2078,2578.0,2577.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878202860,3.98912072,2578.0,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747878203054,3.21362072,2578.0,2577.5,5.14691]
["bitfinex-derivatives","ETHF0:USTF0",1747878203358,3.21362072,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747878203956,3.21362072,2578.0,2577.4,5.8978805]
["bitfinex-derivatives","ETHF0:USTF0",1747878204263,0.77556,2577.8,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878204454,0.77556,2577.8,2577.4,5.8978805]
["bitfinex-derivatives","ETHF0:USTF0",1747878204760,0.77554,2577.9,2577.4,5.8978805]
["bitfinex-derivatives","ETHF0:USTF0",1747878205060,3.21362072,2578.0,2577.4,5.8978805]
["bitfinex-derivatives","ETHF0:USTF0",1747878205250,0.77558,2577.7,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747878205453,0.77558,2577.7,2577.4,5.8978805]
["bitfinex-derivatives","ETHF0:USTF0",1747878205655,3.21362072,2578.0,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747878205855,0.77558,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747878206355,0.77564,2577.5,2577.4,5.8978805]
["bitfinex-derivatives","ETHF0:USTF0",1747878206656,3.21362072,2578.0,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878206858,0.77553,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878207062,0.77555,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747878207254,0.77558,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747878207560,0.77562,2577.6,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747878207763,0.77564,2577.5,2577.4,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1747878208560,20.901,2577.7,2577.4,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1747878208759,21.67661,2577.7,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878208961,0.00582072,2578.0,2577.5,5.14691]
["bitfinex-derivatives","ETHF0:USTF0",1747878209263,0.00582072,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747878209768,0.00582072,2578.0,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747878210061,0.00582072,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878210453,0.00582072,2578.0,2577.4,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1747878210454,0.77564,2577.5,2577.4,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1747878211159,3.98344,2577.5,2577.4,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1747878211964,9.29546378,2577.5,2577.4,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1747878212856,10.45897378,2577.5,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747878213161,3.2078,2577.2,2576.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1747878213351,0.77584,2576.9,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747878213556,0.77585,2576.8,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747878213965,3.2078,2576.8,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747878214153,1.93948,2577.0,2576.2,3.59373195]
["bitfinex-derivatives","ETHF0:USTF0",1747878214154,0.77599,2576.4,2576.2,3.59373195]
["bitfinex-derivatives","ETHF0:USTF0",1747878214356,3.2078,2576.7,2576.2,3.59373195]
["bitfinex-derivatives","ETHF0:USTF0",1747878214357,0.776,2576.3,2576.2,3.59373195]
["bitfinex-derivatives","ETHF0:USTF0",1747878214763,0.776,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878214958,0.00582072,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878215165,0.00582072,2576.6,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747878215365,0.78173072,2576.6,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747878215660,0.776,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878215866,0.77596,2576.5,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747878216159,0.00582072,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878216363,0.77595,2576.5,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747878216566,0.78174072,2576.6,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747878216866,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878217365,0.00582072,2576.6,2576.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747878217555,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878218264,0.00582072,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878218563,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878219373,0.00582072,2576.6,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747878219957,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878220463,0.00582072,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878220765,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878220958,0.00582072,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878221160,0.00582072,2576.6,2576.0,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1747878221361,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878222265,0.00582072,2576.6,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747878222467,0.00582072,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747878223063,3.2078,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747878223264,3.2078,2577.5,2577.4,0.85390738]
["bitfinex-derivatives","ETHF0:USTF0",1747878224568,3.98344,2577.5,2577.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878224867,0.77564,2577.5,2577.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878226665,0.77562,2577.6,2577.4,0.85389738]
["bitfinex-derivatives","ETHF0:USTF0",1747878227371,0.77564,2577.5,2577.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878229569,3.98342,2577.6,2577.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878229769,0.77564,2577.5,2577.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878230267,0.77562,2577.6,2577.4,0.85390738]
["bitfinex-derivatives","ETHF0:USTF0",1747878230462,20.84982072,2577.7,2577.4,0.85390738]
["bitfinex-derivatives","ETHF0:USTF0",1747878230463,20.84982072,2577.7,2577.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878230658,0.00582072,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747878230862,2.30122954,2578.2,2577.8,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1747878231065,4.41e-06,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878231261,4.41e-06,2578.6,2578.5,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1747878233070,4.41e-06,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878233262,4.41e-06,2578.6,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878233467,0.77532,2578.6,2578.3,0.78120072]
["bitfinex-derivatives","ETHF0:USTF0",1747878234075,0.00582072,2578.8,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878234377,0.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878234567,0.77535,2578.5,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878236373,0.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878237676,8.98317,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878238171,3.2078,2578.7,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878238575,0.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878242270,0.77535,2578.5,2578.3,0.78122072]
["bitfinex-derivatives","ETHF0:USTF0",1747878242575,0.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878244068,0.00582072,2578.8,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878244578,0.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878245372,0.77536,2578.5,2578.3,0.78122072]
["bitfinex-derivatives","ETHF0:USTF0",1747878245577,0.00582072,2578.8,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878245783,0.77537,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878247171,8.98317,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878247482,0.77537,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878248483,3.98317,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878249277,6.98317,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878249779,27.73317,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878250582,24.52537,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878250773,21.52536,2578.5,2578.3,0.8594581]
["bitfinex-derivatives","ETHF0:USTF0",1747878251279,0.77537,2578.4,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878254976,0.77528,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747878255281,0.00582072,2578.8,2578.3,0.0840781]
["bitfinex-derivatives","ETHF0:USTF0",1747878255470,0.77532,2578.6,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747878255678,0.00582072,2578.8,2578.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878255875,0.00582072,2578.8,2578.4,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1747878256185,0.77532,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878256480,0.77534,2578.5,2578.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878256676,0.00582072,2578.8,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747878256885,0.77528,2578.7,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747878257077,0.77528,2578.7,2578.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878257283,0.78109072,2578.8,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747878257583,0.78107072,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747878257784,0.78107072,2578.8,2578.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878258076,0.77531,2578.6,2578.5,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747878258284,0.7753,2578.7,2578.5,6.66933]
["bitfinex-derivatives","ETHF0:USTF0",1747878258477,0.7753,2578.7,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747878258670,0.00582072,2578.8,2578.4,0.96920939]
["bitfinex-derivatives","ETHF0:USTF0",1747878258879,0.77534,2578.5,2578.4,0.19384939]
["bitfinex-derivatives","ETHF0:USTF0",1747878259087,0.77534,2578.5,2578.4,3.40164939]
["bitfinex-derivatives","ETHF0:USTF0",1747878259584,0.77534,2578.5,2578.4,0.19384939]
["bitfinex-derivatives","ETHF0:USTF0",1747878260181,0.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878261877,5.77537,2578.4,2578.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878262083,5.77537,2578.4,2578.3,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747878262283,46.57537,2578.4,2578.3,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747878262789,46.57537,2578.4,2577.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878262790,0.77552,2577.9,2577.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878262989,24.73232,2577.9,2577.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878263184,29.73232,2577.9,2577.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878263385,0.77558,2577.7,2577.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878263585,0.77561,2577.6,2577.5,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878263786,0.77576,2577.1,2577.0,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878263983,21.52476,2577.1,2577.0,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878265388,0.77579,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878266491,21.52779,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878268495,20.752,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878268682,3.2078,2576.9,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747878268885,0.77596,2576.5,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747878269082,0.77603,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878270486,40.8,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878270691,0.776,2576.4,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747878270995,0.77577,2577.1,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747878271287,0.00582072,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747878271790,0.00582072,2577.3,2577.0,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1747878272095,0.00582072,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878272399,0.77578,2577.1,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747878272795,0.77578,2577.1,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747878273000,0.00582072,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878273296,0.77585,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878273599,0.77585,2576.8,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747878273788,0.77588,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878273987,22.59554,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878274285,0.77594,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878279299,0.776,2576.3,2576.1,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747878279500,0.77599,2576.4,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747878279700,0.77599,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878279701,44.0078,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878279901,0.77586,2576.8,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747878280087,20.659,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878280292,0.77588,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747878280795,0.77587,2576.8,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747878280996,0.77575,2577.2,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747878281296,0.00582072,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747878281797,0.00582072,2577.3,2577.2,5.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747878282101,0.00582072,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878282303,0.00582072,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747878283397,0.78153072,2577.3,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747878283601,0.78154072,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878283802,0.78154072,2577.3,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747878284302,0.78154072,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878284504,0.00582072,2577.3,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747878284703,0.00582072,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878284901,0.78153072,2577.3,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747878285506,0.00582072,2577.3,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747878285698,0.00582072,2577.3,2577.2,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1747878285895,0.78152072,2577.3,2577.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878286198,0.00582072,2577.3,2577.2,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1747878286795,0.00582072,2577.3,2577.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878287012,0.00582072,2577.3,2577.2,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1747878288201,0.00582072,2577.3,2577.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878288403,0.78152072,2577.3,2577.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878289414,0.00582072,2577.3,2577.2,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1747878289601,0.00582072,2577.3,2577.2,11.66973]
["bitfinex-derivatives","ETHF0:USTF0",1747878290399,0.78152072,2577.3,2577.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878291000,0.77576,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878291603,0.77575,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878291809,0.77576,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878292000,0.77575,2577.2,2577.0,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1747878292306,0.77575,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878292506,0.77575,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747878292710,0.77585,2576.8,2576.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747878292907,0.77585,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878294606,0.77605,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878295001,21.43293,2576.6,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747878295403,0.77598,2576.4,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747878296203,0.77593,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878296509,0.77595,2576.5,2576.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747878297009,0.77599,2576.4,2576.1,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747878297211,0.77599,2576.4,2576.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1747878297513,0.776,2576.3,2576.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1747878297709,0.77602,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878297908,0.77603,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878298112,0.77602,2576.3,2576.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1747878299805,0.77601,2576.3,2576.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1747878300005,0.77599,2576.4,2576.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1747878300212,5.14749,2576.8,2576.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1747878300213,20.541,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878300409,1.53511405,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878300605,0.77583,2576.9,2576.7,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747878300815,0.77585,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878301017,0.77583,2576.9,2576.7,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1747878301315,0.04460072,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878301515,0.04460072,2577.3,2577.2,0.85398738]
["bitfinex-derivatives","ETHF0:USTF0",1747878301721,0.82030072,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878301908,0.04460072,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878302108,0.04460072,2577.3,2577.2,0.85398738]
["bitfinex-derivatives","ETHF0:USTF0",1747878302403,0.04460072,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878302808,0.04460072,2577.3,2577.2,0.85398738]
["bitfinex-derivatives","ETHF0:USTF0",1747878304115,0.04460072,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878304514,0.04460072,2577.3,2577.2,0.85398738]
["bitfinex-derivatives","ETHF0:USTF0",1747878305219,0.04460072,2577.3,2577.2,6.74798738]
["bitfinex-derivatives","ETHF0:USTF0",1747878306121,0.04460072,2577.3,2577.2,11.74798738]
["bitfinex-derivatives","ETHF0:USTF0",1747878306816,0.77554,2577.9,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747878307013,0.77555,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878307219,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878307417,3.2078,2578.1,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747878307621,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878307923,3.21362072,2578.1,2577.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747878308108,0.00582072,2578.1,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747878309123,0.00582072,2578.1,2577.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878309124,0.77555,2577.8,2577.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878310717,0.00582072,2578.1,2577.6,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878310718,0.77558,2577.7,2577.6,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878310919,26.31158,2577.7,2577.6,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1747878311124,26.31158,2577.7,2577.2,0.33768362]
["bitfinex-derivatives","ETHF0:USTF0",1747878311125,0.7757,2577.3,2577.2,0.33768362]
["bitfinex-derivatives","ETHF0:USTF0",1747878311327,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878311528,5.7757,2577.3,2577.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878311825,0.77588,2576.7,2576.6,0.22349934]
["bitfinex-derivatives","ETHF0:USTF0",1747878312017,24.83554486,2576.7,2576.6,0.22349934]
["bitfinex-derivatives","ETHF0:USTF0",1747878312217,29.83554486,2576.7,2576.6,0.22349934]
["bitfinex-derivatives","ETHF0:USTF0",1747878312414,0.77588,2576.7,2576.6,0.22349934]
["bitfinex-derivatives","ETHF0:USTF0",1747878312623,0.77585,2576.8,2576.6,0.99938934]
["bitfinex-derivatives","ETHF0:USTF0",1747878312817,3.2078,2577.0,2576.6,0.99938934]
["bitfinex-derivatives","ETHF0:USTF0",1747878313021,3.2078,2577.0,2576.6,0.22349934]
["bitfinex-derivatives","ETHF0:USTF0",1747878313222,0.77582,2576.9,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747878313725,3.2078,2577.0,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747878313927,3.2078,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747878314124,3.2078,2577.0,2576.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1747878314323,3.2078,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747878314516,1.53511405,2577.3,2577.2,0.85398738]
["bitfinex-derivatives","ETHF0:USTF0",1747878314718,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878316332,0.77568,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878316520,0.77565,2577.5,2577.2,0.85398738]
["bitfinex-derivatives","ETHF0:USTF0",1747878316724,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878318034,3.9835,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878318727,3.98343,2577.6,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747878319124,3.98342,2577.6,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878319325,3.2078,2577.6,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878319524,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878320126,3.2078,2577.6,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878320318,3.2078,2577.9,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747878320522,0.77557,2577.8,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878320726,3.2078,2577.9,2577.2,23.82305738]
["bitfinex-derivatives","ETHF0:USTF0",1747878320929,0.77567,2577.4,2577.2,0.85397738]
["bitfinex-derivatives","ETHF0:USTF0",1747878321125,0.77569,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878321322,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878323932,3.2078,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878324134,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878324630,3.98348,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878325029,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878325228,3.2078,2577.8,2577.2,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747878325425,3.2078,2577.8,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747878325628,3.2078,2577.8,2577.3,6.66969]
["bitfinex-derivatives","ETHF0:USTF0",1747878325830,0.77567,2577.4,2577.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878326339,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878329233,0.77569,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878329428,3.2078,2577.5,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878329629,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878330438,0.77568,2577.4,2577.2,0.85397738]
["bitfinex-derivatives","ETHF0:USTF0",1747878330637,3.2078,2577.5,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878330840,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878331032,3.2078,2577.5,2577.2,0.85396738]
["bitfinex-derivatives","ETHF0:USTF0",1747878331232,0.77568,2577.4,2577.2,0.85396738]
["bitfinex-derivatives","ETHF0:USTF0",1747878331438,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878331738,3.2078,2577.5,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878331943,0.7757,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878332844,3.2078,2577.8,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878333137,0.77558,2577.7,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747878333330,0.77567,2577.5,2577.2,9.95576738]
["bitfinex-derivatives","ETHF0:USTF0",1747878333534,0.77563,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747878334243,0.77563,2577.6,2577.4,0.96978834]
["bitfinex-derivatives","ETHF0:USTF0",1747878334441,0.77561,2577.6,2577.4,0.96977834]
["bitfinex-derivatives","ETHF0:USTF0",1747878335843,0.77558,2577.7,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747878336436,3.2078,2577.8,2577.4,0.19412834]
["bitfinex-derivatives","ETHF0:USTF0",1747878336745,3.98335,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747878336941,3.2078,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878337240,3.98335,2577.8,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747878337442,0.77561,2577.6,2577.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878337943,3.2078,2577.8,2577.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878338135,3.2078,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878338636,3.2078,2577.8,2577.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878338836,0.77558,2577.7,2577.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878339543,3.2078,2577.8,2577.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878339842,3.98335,2577.8,2577.6,6.66959]
["bitfinex-derivatives","ETHF0:USTF0",1747878340041,0.77558,2577.7,2577.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878340343,3.2078,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747878341638,0.00582072,2578.1,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747878342546,0.00582072,2578.1,2578.0,5.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747878342746,0.00582072,2578.1,2578.0,11.66949]
["bitfinex-derivatives","ETHF0:USTF0",1747878343048,0.00582072,2578.1,2578.0,14.87729]
["bitfinex-derivatives","ETHF0:USTF0",1747878343348,0.00582072,2578.1,2578.0,9.87729]
["bitfinex-derivatives","ETHF0:USTF0",1747878343534,0.00582072,2578.1,2578.0,10.07141834]
["bitfinex-derivatives","ETHF0:USTF0",1747878344340,0.00582072,2578.1,2578.0,15.07141834]
["bitfinex-derivatives","ETHF0:USTF0",1747878345350,7.2e-07,2578.1,2578.0,15.13678252]
["bitfinex-derivatives","ETHF0:USTF0",1747878345550,0.96372307,2579.1,2578.0,24.23929252]
["bitfinex-derivatives","ETHF0:USTF0",1747878345739,0.96372307,2579.1,2579.0,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747878346849,0.96372307,2579.1,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747878347042,0.96372307,2579.1,2579.0,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747878347547,0.96372307,2579.1,2579.0,9.87699]
["bitfinex-derivatives","ETHF0:USTF0",1747878348451,0.00582072,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747878350045,3.98273,2579.9,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747878350242,3.98273,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878350646,3.2078,2579.9,2579.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1747878350958,3.21362072,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747878351348,3.21362072,2579.9,2579.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747878351542,3.98855072,2579.9,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747878351742,3.21362072,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747878351947,0.00582072,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747878352657,0.00582072,2579.9,2579.8,6.66895]
["bitfinex-derivatives","ETHF0:USTF0",1747878353346,3.2078,2580.6,2580.0,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1747878353546,3.2078,2580.6,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747878354247,3.2078,2580.6,2580.2,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1747878354455,0.77475,2580.5,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747878354637,0.77475,2580.5,2580.2,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1747878354842,0.77479,2580.4,2580.1,6.66884]
["bitfinex-derivatives","ETHF0:USTF0",1747878355043,0.77483,2580.2,2580.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878355448,0.77476,2580.5,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747878355646,3.2078,2580.6,2580.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878355852,3.2078,2580.6,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747878356352,0.78047072,2580.8,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747878356658,0.78049072,2580.8,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747878356855,0.78049072,2580.8,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747878357051,0.78049072,2580.8,2580.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878357353,0.78048072,2580.8,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747878357547,0.00582072,2580.8,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747878357952,0.00582072,2580.8,2580.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878358157,0.00582072,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747878358342,0.00582072,2580.8,2580.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878358657,0.00582072,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747878359359,0.00582072,2580.8,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747878359552,0.78049072,2580.8,2580.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878359749,0.78049072,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747878359949,0.00582072,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747878360251,0.00582072,2580.8,2580.7,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747878360452,3.2078,2581.3,2580.7,14.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747878360644,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878360846,3.2078,2581.7,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747878361053,1.53511405,2582.4,2582.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747878362057,0.00580866,2582.6,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747878362256,0.07744733,2582.4,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747878362561,0.07744733,2582.4,2582.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747878363456,0.07744733,2582.4,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878363659,0.77423,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878364368,0.07744733,2582.4,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878364553,0.85163733,2582.4,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878364857,3.98203,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878365451,8.98203,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878366253,11.34603,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878366552,5.5718,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878366750,6.34603,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878367155,3.98203,2582.2,2582.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878367555,0.77434,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878367765,0.7743,2582.0,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747878368457,0.77433,2581.9,2581.6,0.78020866]
["bitfinex-derivatives","ETHF0:USTF0",1747878368761,0.77436,2581.8,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878368955,3.2078,2582.2,2581.6,0.78021866]
["bitfinex-derivatives","ETHF0:USTF0",1747878369153,3.2078,2581.9,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878369360,0.77438,2581.7,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878369663,3.2078,2582.3,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747878369862,0.7743,2582.0,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878370061,0.7743,2582.0,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747878370262,0.77428,2582.1,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878370464,3.2078,2582.3,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878370964,0.77428,2582.1,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878371165,3.2078,2582.3,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878371365,0.77433,2581.9,2581.6,0.78020866]
["bitfinex-derivatives","ETHF0:USTF0",1747878371565,0.77433,2581.9,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747878371766,0.77431,2582.0,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878371966,0.77429,2582.0,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747878372268,0.77429,2582.0,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747878372658,0.77432,2581.9,2581.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878373164,0.77432,2581.9,2581.7,6.66838]
["bitfinex-derivatives","ETHF0:USTF0",1747878373470,0.77431,2582.0,2581.7,6.66838]
["bitfinex-derivatives","ETHF0:USTF0",1747878373768,0.7743,2582.0,2581.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747878373955,0.77434,2581.9,2581.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878374763,0.77435,2581.8,2581.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878375165,0.77434,2581.9,2581.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878375470,0.77435,2581.8,2581.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878376862,3.2078,2582.0,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878377073,3.9821,2582.0,2581.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878377273,3.98211,2582.0,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747878377471,0.77432,2581.9,2581.7,6.66836]
["bitfinex-derivatives","ETHF0:USTF0",1747878378064,1.93536,2582.5,2581.7,6.66836]
["bitfinex-derivatives","ETHF0:USTF0",1747878378065,0.77428,2582.1,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747878378269,0.77429,2582.0,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878378473,0.77432,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878378673,3.2078,2582.3,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747878378865,0.77431,2582.0,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878379273,0.77431,2582.0,2581.7,0.85261738]
["bitfinex-derivatives","ETHF0:USTF0",1747878380082,0.77433,2581.9,2581.7,0.85261738]
["bitfinex-derivatives","ETHF0:USTF0",1747878380978,0.77435,2581.8,2581.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878381783,3.2078,2582.2,2581.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878381975,3.2078,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747878383876,3.2078,2582.2,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747878384184,3.2078,2582.2,2581.8,37.673]
["bitfinex-derivatives","ETHF0:USTF0",1747878384486,3.2078,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747878386677,3.98196,2582.5,2582.1,37.672]
["bitfinex-derivatives","ETHF0:USTF0",1747878386982,0.77422,2582.3,2582.0,21.01427]
["bitfinex-derivatives","ETHF0:USTF0",1747878387379,0.77422,2582.3,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747878387581,3.98196,2582.5,2582.0,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1747878387782,3.2078,2582.5,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747878387983,3.2078,2582.5,2581.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878388178,3.2078,2582.5,2581.8,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747878388487,0.77426,2582.1,2581.8,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747878388784,0.77426,2582.1,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747878389084,3.2078,2582.5,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747878389386,0.77426,2582.1,2581.8,21.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747878389781,0.77426,2582.1,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747878390085,0.77421,2582.3,2581.8,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1747878390284,0.77424,2582.2,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747878390879,3.2078,2582.5,2581.7,0.27242295]
["bitfinex-derivatives","ETHF0:USTF0",1747878391182,0.7743,2582.0,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747878391383,3.2078,2582.5,2581.7,0.27242295]
["bitfinex-derivatives","ETHF0:USTF0",1747878391876,0.77427,2582.1,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747878392087,4.74291405,2582.5,2581.7,20.18625738]
["bitfinex-derivatives","ETHF0:USTF0",1747878392285,4.74291405,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878392481,0.7742,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878392680,0.7742,2582.4,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747878392989,5.51706405,2582.5,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747878393187,1.53511405,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747878393688,1.53511405,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747878394284,1.53511405,2582.5,2582.2,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1747878394483,1.53511405,2582.5,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747878394683,0.77422,2582.3,2582.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1747878394885,1.53511405,2582.5,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747878395088,0.77422,2582.3,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747878395792,1.54092271,2582.6,2581.9,37.73316557]
["bitfinex-derivatives","ETHF0:USTF0",1747878395990,0.77415,2582.5,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747878396188,2.31504271,2582.6,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747878396390,0.77416,2582.5,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747878396688,0.77418,2582.4,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747878396890,0.77418,2582.4,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747878397583,0.00580866,2582.6,2582.1,38.31126]
["bitfinex-derivatives","ETHF0:USTF0",1747878397783,0.77421,2582.3,2582.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1747878397985,0.77424,2582.2,2582.1,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1747878398180,0.00580866,2582.6,2581.9,37.73116557]
["bitfinex-derivatives","ETHF0:USTF0",1747878398591,0.77993866,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878398791,2.31505271,2582.6,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747878398993,2.31505271,2582.6,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747878399493,0.77415,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747878399693,1.54092271,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878399993,1.54092271,2582.6,2582.1,41.51904]
["bitfinex-derivatives","ETHF0:USTF0",1747878400293,1.54092271,2582.6,2582.1,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747878400493,0.77415,2582.5,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747878400992,0.77417,2582.4,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747878401191,0.77423,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878401797,0.77423,2582.2,2582.0,20.88127]
["bitfinex-derivatives","ETHF0:USTF0",1747878401988,0.77422,2582.3,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747878403694,0.7742,2582.3,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747878404495,0.77423,2582.2,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747878404687,3.2078,2582.5,2581.9,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878404890,3.2078,2582.5,2581.9,20.30116557]
["bitfinex-derivatives","ETHF0:USTF0",1747878405092,0.77422,2582.3,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747878405290,0.77419,2582.4,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747878405600,0.7742,2582.3,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747878405899,0.77424,2582.2,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747878406093,3.2078,2582.5,2581.9,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878406094,5.1432,2582.5,2581.9,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878406290,5.1432,2582.5,2581.9,0.96847557]
["bitfinex-derivatives","ETHF0:USTF0",1747878406491,5.1432,2582.5,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747878406993,0.77431,2582.0,2581.8,23.50896557]
["bitfinex-derivatives","ETHF0:USTF0",1747878407196,0.77432,2581.9,2581.8,3.40196557]
["bitfinex-derivatives","ETHF0:USTF0",1747878407603,5.77432,2581.9,2581.8,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878408204,0.77435,2581.8,2581.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878409001,5.77435,2581.8,2581.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878409194,8.13835,2581.8,2581.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878409391,8.13835,2581.8,2581.6,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878409594,0.77447,2581.4,2581.3,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878409800,3.2078,2581.7,2581.3,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878410000,0.77447,2581.4,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747878410196,0.77445,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747878410405,0.77447,2581.4,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747878410699,0.77451,2581.3,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747878411402,0.77453,2581.2,2581.0,0.78038866]
["bitfinex-derivatives","ETHF0:USTF0",1747878411604,3.84198886,2581.7,2581.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878412099,0.77449,2581.4,2581.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878412302,0.77449,2581.4,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747878412492,0.7745,2581.3,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747878412698,0.7745,2581.3,2581.0,0.78038866]
["bitfinex-derivatives","ETHF0:USTF0",1747878413097,3.84198886,2581.7,2581.0,0.78038866]
["bitfinex-derivatives","ETHF0:USTF0",1747878413407,1.93604,2581.6,2581.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878413606,0.77449,2581.4,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747878414106,3.84198886,2581.7,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747878414107,0.77446,2581.5,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747878414304,0.63418886,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878414508,0.63418886,2581.7,2581.3,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1747878414709,0.63418886,2581.7,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747878416109,0.63418886,2581.7,2581.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747878416402,0.63418886,2581.7,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747878418214,0.63418886,2581.7,2581.6,38.31841]
["bitfinex-derivatives","ETHF0:USTF0",1747878418413,0.63418886,2581.7,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747878418706,0.77436,2581.8,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747878419208,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878419408,3.2078,2582.3,2581.6,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878419609,0.77431,2582.0,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747878419812,3.2078,2582.3,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747878420010,3.2078,2582.3,2581.8,0.85258738]
["bitfinex-derivatives","ETHF0:USTF0",1747878420308,0.77432,2581.9,2581.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878421818,0.63418886,2582.4,2581.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878422111,0.77427,2582.1,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747878423113,0.77427,2582.1,2581.8,0.85258738]
["bitfinex-derivatives","ETHF0:USTF0",1747878423314,3.2078,2582.3,2581.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878423315,0.77432,2581.9,2581.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878424818,0.77438,2581.7,2581.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878425011,3.2078,2582.0,2581.5,6.08816557]
["bitfinex-derivatives","ETHF0:USTF0",1747878425209,0.77439,2581.7,2581.5,6.86258557]
["bitfinex-derivatives","ETHF0:USTF0",1747878425725,0.77444,2581.5,2581.3,6.08816557]
["bitfinex-derivatives","ETHF0:USTF0",1747878426013,1.93581,2581.9,2581.3,6.08816557]
["bitfinex-derivatives","ETHF0:USTF0",1747878426217,0.77447,2581.4,2581.3,6.08816557]
["bitfinex-derivatives","ETHF0:USTF0",1747878427008,0.77447,2581.4,2581.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878428516,0.77456,2581.1,2581.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878428707,3.98236,2581.1,2581.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878428915,49.78236,2581.1,2581.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878429219,49.78236,2581.1,2580.6,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878429220,0.77468,2580.7,2580.6,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878429515,3.98248,2580.7,2580.6,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878429721,8.2078,2580.7,2580.2,1.93144691]
["bitfinex-derivatives","ETHF0:USTF0",1747878429922,3.2078,2580.7,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747878430112,0.77478,2580.4,2580.2,2.70625691]
["bitfinex-derivatives","ETHF0:USTF0",1747878430318,0.77475,2580.5,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747878430621,0.7748,2580.3,2580.2,1.93725557]
["bitfinex-derivatives","ETHF0:USTF0",1747878431617,0.77478,2580.4,2580.2,1.93725557]
["bitfinex-derivatives","ETHF0:USTF0",1747878431815,0.7748,2580.3,2580.2,1.93725557]
["bitfinex-derivatives","ETHF0:USTF0",1747878432223,0.7748,2580.3,2580.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878432822,5.7748,2580.3,2580.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878433415,0.7748,2580.3,2580.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878434823,5.7748,2580.3,2580.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1747878435022,0.77498,2579.7,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747878435218,0.77504,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878435423,0.77516,2579.1,2579.0,3.40196557]
["bitfinex-derivatives","ETHF0:USTF0",1747878435822,3.2078,2579.5,2579.0,3.40196557]
["bitfinex-derivatives","ETHF0:USTF0",1747878436122,0.00580866,2579.3,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878436423,0.00580866,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747878437128,0.00580866,2579.3,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747878437426,0.78092866,2579.3,2579.0,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747878437619,0.00580866,2579.3,2579.0,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747878437819,0.78092866,2579.3,2579.0,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747878438325,0.78092866,2579.3,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878438625,0.00580866,2579.3,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878438924,0.00580866,2579.3,2579.0,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747878439227,0.77516,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878439426,0.78092866,2579.3,2579.0,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747878439626,0.00580866,2579.3,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747878439920,0.00580866,2579.3,2579.0,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747878439921,0.78091866,2579.3,2579.0,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747878440127,0.00580866,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878440427,0.77518,2579.1,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747878440629,0.77522,2579.0,2578.7,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1747878440829,0.77525,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878441919,0.77524,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878442330,0.7752,2579.0,2578.7,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1747878442729,0.77521,2579.0,2578.7,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1747878443326,0.77524,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878443527,23.1848,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878443528,0.77525,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878443930,0.77534,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878444929,1.93826,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878445129,0.77541,2578.3,2578.1,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747878445533,0.77543,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878445737,0.77541,2578.3,2578.1,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747878445939,0.77541,2578.3,2578.1,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747878446139,0.77543,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878446430,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878446431,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878446630,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878447231,0.77552,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878447636,5.14631,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878447837,5.14631,2578.3,2577.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878448037,0.77556,2577.8,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747878448234,0.7756,2577.7,2577.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878448446,0.78134866,2577.9,2577.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878448637,0.00580866,2577.9,2577.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878448942,0.78133866,2577.9,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747878449143,0.77556,2577.8,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747878449343,0.00580866,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878449543,0.00580866,2577.9,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747878449739,0.00580866,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878449948,0.00580866,2577.9,2577.4,6.66967]
["bitfinex-derivatives","ETHF0:USTF0",1747878450248,0.77564,2577.5,2577.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878450740,0.77567,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878452742,0.77579,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878453337,3.2078,2577.1,2576.5,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1747878453538,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878453846,0.77606,2576.1,2576.0,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878454544,0.77609,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878454735,0.00582095,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878454935,0.77609,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878455141,0.00582095,2576.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878455142,1.94032,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878455337,3.2078,2575.9,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747878455542,1.94039,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878455745,0.77636,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878456142,0.77646,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878456349,0.77649,2574.7,2574.6,0.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1747878456840,0.77654,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878457242,0.00582095,2575.0,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747878457441,0.77642,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878457637,0.78222095,2575.0,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747878457847,0.00582095,2575.0,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747878458045,0.00582095,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878458253,0.00582095,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878458655,3.2078,2575.6,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747878458949,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878458950,3.2078,2576.4,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747878459149,0.77632,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878459344,0.77632,2575.3,2574.6,37.311]
["bitfinex-derivatives","ETHF0:USTF0",1747878459345,0.77639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878459654,0.00582095,2575.2,2574.7,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1747878459844,0.77645,2574.8,2574.7,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1747878461150,3.98425,2574.8,2574.7,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1747878461553,8.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878461750,0.77678,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878462249,0.77688,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878462458,3.21362095,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878462951,0.77696,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878463250,0.77704,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878463462,40.5398,2572.8,2571.9,0.51503354]
["bitfinex-derivatives","ETHF0:USTF0",1747878463747,0.77728,2572.1,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1747878463951,3.98508,2572.1,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1747878464254,8.2078,2572.1,2571.3,0.19148813]
["bitfinex-derivatives","ETHF0:USTF0",1747878464449,0.77747,2571.4,2571.3,0.19148813]
["bitfinex-derivatives","ETHF0:USTF0",1747878464755,3.2078,2571.5,2571.3,0.19148813]
["bitfinex-derivatives","ETHF0:USTF0",1747878465252,3.2078,2571.5,2570.8,0.65725171]
["bitfinex-derivatives","ETHF0:USTF0",1747878465464,3.2078,2571.5,2568.4,0.62189245]
["bitfinex-derivatives","ETHF0:USTF0",1747878465465,3.2078,2568.7,2568.4,0.62189245]
["bitfinex-derivatives","ETHF0:USTF0",1747878465645,3.2078,2568.7,2565.0,24.78035709]
["bitfinex-derivatives","ETHF0:USTF0",1747878465646,0.77845,2568.2,2568.1,0.89262913]
["bitfinex-derivatives","ETHF0:USTF0",1747878465852,3.2078,2568.2,2568.0,6.37700453]
["bitfinex-derivatives","ETHF0:USTF0",1747878466050,3.2078,2568.2,2568.1,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747878466350,2.364,2568.2,2568.1,30.82689355]
["bitfinex-derivatives","ETHF0:USTF0",1747878466546,0.00583272,2568.8,2568.4,9.04089355]
["bitfinex-derivatives","ETHF0:USTF0",1747878466749,3.2078,2569.4,2568.7,10.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747878466960,3.2078,2569.3,2569.2,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747878467266,3.2078,2569.3,2569.0,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747878467559,3.2078,2569.3,2568.0,6.37700453]
["bitfinex-derivatives","ETHF0:USTF0",1747878467749,3.2078,2569.3,2566.8,0.31553598]
["bitfinex-derivatives","ETHF0:USTF0",1747878468060,3.2078,2569.3,2564.3,3.67003633]
["bitfinex-derivatives","ETHF0:USTF0",1747878468061,3.2078,2566.3,2564.3,3.67003633]
["bitfinex-derivatives","ETHF0:USTF0",1747878468356,3.2078,2564.4,2562.6,9.26553955]
["bitfinex-derivatives","ETHF0:USTF0",1747878468552,0.77964,2564.3,2562.6,41.20953955]
["bitfinex-derivatives","ETHF0:USTF0",1747878468748,0.77961,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878469054,3.2078,2566.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878469249,0.00584727,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878469456,0.00584727,2565.8,2564.8,37.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747878469657,0.00584727,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878469851,3.21364727,2565.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878470046,3.2078,2565.6,2564.2,39.183]
["bitfinex-derivatives","ETHF0:USTF0",1747878470355,3.2078,2565.6,2564.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878470356,3.2078,2565.4,2564.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878470656,0.00584727,2565.0,2564.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878471160,0.00584727,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878471357,0.00584727,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878471755,0.00584727,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878471946,0.00584727,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878472255,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878472456,0.00584727,2565.0,2564.3,0.07799399]
["bitfinex-derivatives","ETHF0:USTF0",1747878472652,0.00584727,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878472851,0.00584727,2565.0,2564.9,3.28577574]
["bitfinex-derivatives","ETHF0:USTF0",1747878473044,3.2078,2565.9,2564.9,10.64977574]
["bitfinex-derivatives","ETHF0:USTF0",1747878473256,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878473650,3.2078,2566.5,2565.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878473858,3.2078,2566.5,2565.2,38.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747878473859,3.2078,2566.0,2565.2,38.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747878474155,0.00584727,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878474960,3.2078,2565.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878475260,3.2078,2565.0,2564.7,0.07798183]
["bitfinex-derivatives","ETHF0:USTF0",1747878475452,3.2078,2565.0,2564.1,38.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747878475658,3.2078,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878475957,0.00584727,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878476160,3.2078,2564.8,2564.1,35.33]
["bitfinex-derivatives","ETHF0:USTF0",1747878476459,3.2078,2564.2,2564.1,35.33]
["bitfinex-derivatives","ETHF0:USTF0",1747878476955,3.2078,2564.2,2564.1,40.33]
["bitfinex-derivatives","ETHF0:USTF0",1747878477858,3.2078,2564.8,2564.1,79.591]
["bitfinex-derivatives","ETHF0:USTF0",1747878478060,3.2078,2564.9,2564.1,73.84534952]
["bitfinex-derivatives","ETHF0:USTF0",1747878478453,3.2078,2564.9,2564.1,78.84534952]
["bitfinex-derivatives","ETHF0:USTF0",1747878478654,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878478854,3.2078,2564.9,2564.1,82.05314952]
["bitfinex-derivatives","ETHF0:USTF0",1747878479855,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878480356,3.2078,2564.9,2564.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878480561,3.2078,2564.9,2564.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878481960,3.2078,2565.0,2564.5,0.97111325]
["bitfinex-derivatives","ETHF0:USTF0",1747878482156,3.2078,2565.0,2564.6,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1747878482357,3.2078,2564.7,2564.1,74.619]
["bitfinex-derivatives","ETHF0:USTF0",1747878482662,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878482857,3.2078,2564.7,2564.5,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1747878483060,0.77956,2564.5,2564.1,39.261]
["bitfinex-derivatives","ETHF0:USTF0",1747878483359,3.2078,2564.2,2564.1,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1747878483559,0.77945,2564.9,2564.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747878483854,0.77965,2564.2,2564.1,39.261]
["bitfinex-derivatives","ETHF0:USTF0",1747878484055,3.2078,2564.4,2564.1,39.261]
["bitfinex-derivatives","ETHF0:USTF0",1747878484256,3.2078,2564.4,2564.1,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1747878484863,3.2078,2564.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878485059,0.00584727,2565.1,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747878485060,3.2078,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747878485363,0.00584727,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747878485557,0.00584727,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878485860,3.2078,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747878486265,3.2078,2563.6,2563.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878486659,3.2078,2563.6,2563.5,57.911]
["bitfinex-derivatives","ETHF0:USTF0",1747878487759,3.2078,2563.6,2563.5,58.69087]
["bitfinex-derivatives","ETHF0:USTF0",1747878488258,3.2078,2563.6,2563.5,57.911]
["bitfinex-derivatives","ETHF0:USTF0",1747878488455,3.2078,2563.6,2563.5,57.916]
["bitfinex-derivatives","ETHF0:USTF0",1747878488657,3.2078,2563.6,2563.5,58.69587]
["bitfinex-derivatives","ETHF0:USTF0",1747878488854,3.2078,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747878489057,3.2078,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878489257,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878489458,3.2078,2564.5,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747878489662,3.2078,2564.5,2564.3,35.381]
["bitfinex-derivatives","ETHF0:USTF0",1747878490058,0.00584727,2564.7,2564.3,43.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747878490263,0.00584727,2564.7,2564.3,38.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747878490661,0.00584727,2564.7,2564.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878491064,0.77953,2564.6,2564.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878491261,0.77953,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878492562,5.77953,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878492768,0.77953,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878493665,5.77953,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878494964,0.00584727,2564.7,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878495168,0.77953,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878495468,0.78535727,2564.7,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878495667,0.00584727,2564.7,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878495857,0.00584727,2564.7,2564.6,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1747878496054,0.00584727,2564.7,2564.5,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1747878496366,0.00584727,2564.7,2564.5,18.32655]
["bitfinex-derivatives","ETHF0:USTF0",1747878496558,0.00584727,2564.7,2564.5,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1747878496760,3.2078,2564.6,2564.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878496958,3.98733,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878497268,8.98733,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878497769,3.98733,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878498066,5.09188723,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878498463,10.09188723,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878498962,5.09188723,2564.6,2564.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878501069,5.09188723,2564.6,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747878501070,0.77972,2564.0,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747878501364,3.2078,2563.9,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747878501572,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878501868,0.77984,2563.6,2563.3,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747878502170,0.77985,2563.6,2563.3,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747878502467,1.10455723,2563.8,2563.3,25.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747878502673,1.10455723,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878503062,1.10455723,2563.8,2563.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878503671,4.71906335,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878504073,0.77975,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878504266,4.71906335,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878504573,3.2078,2563.9,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747878504965,3.2078,2563.9,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747878505166,3.2078,2563.9,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747878505464,3.2078,2563.9,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747878505872,1.10463694,2563.8,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747878506077,1.10463694,2563.8,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747878506472,1.10463694,2563.8,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747878506669,1.10463694,2563.8,2563.4,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1747878506871,3.2078,2563.6,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747878507074,3.2078,2563.6,2562.8,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1747878507377,3.2078,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747878507677,3.2078,2563.0,2562.5,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1747878507678,0.00584727,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747878507867,0.00584727,2563.2,2562.4,62.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747878507868,0.00584727,2563.2,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747878508067,3.2078,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747878508269,0.00584727,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747878508775,7.27e-06,2563.2,2563.1,8.98779]
["bitfinex-derivatives","ETHF0:USTF0",1747878509072,3.04924431,2564.0,2563.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878509272,3.2078,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747878509569,3.2078,2564.4,2563.6,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747878509767,3.2078,2564.4,2563.8,5.15725]
["bitfinex-derivatives","ETHF0:USTF0",1747878509968,3.21364727,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747878510162,7.27e-06,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747878510369,2.97e-06,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747878510973,0.01117652,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747878511275,0.0891553,2564.8,2564.7,18.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747878511577,5.3e-06,2564.8,2564.7,23.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747878512184,5.3e-06,2564.8,2564.7,18.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747878512973,2.57e-06,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747878513363,2.80175587,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747878513573,3.2078,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747878513774,2.4058,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747878513975,3.85220881,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878514277,7.06000881,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878514969,8.11927536,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878515875,2.95900536,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878516864,1.89973881,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878517281,0.12421166,2566.1,2565.6,1.49085066]
["bitfinex-derivatives","ETHF0:USTF0",1747878517473,0.12421166,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878518781,1.66e-06,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878518976,7.8e-07,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747878519486,8.05e-06,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747878519976,5.00000805,2566.3,2565.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878520282,3.20780805,2566.3,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747878520484,3.20780805,2566.3,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747878520679,8.05e-06,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747878521284,8.20780805,2566.3,2565.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878521477,3.2078,2566.0,2565.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878521784,3.2078,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747878526682,8.05e-06,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747878527190,3.2078,2566.7,2566.2,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1747878527488,3.2078,2567.2,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747878528385,8.2078,2567.2,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747878528691,8.2078,2567.2,2566.4,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1747878528692,3.2078,2567.2,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747878529190,8.2078,2567.2,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747878530385,0.00584727,2567.4,2566.8,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1747878530386,0.00584727,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747878530784,5.00584727,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747878531885,0.00584727,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747878532187,7.27e-06,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747878532788,2.25050567,2568.8,2567.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878532985,3.2078,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878533192,3.2078,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878533390,8.2078,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878533598,8.2078,2568.2,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747878533895,3.2078,2568.2,2567.4,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1747878534087,3.2078,2568.2,2567.6,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1747878534289,3.2078,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878534503,0.00584727,2568.4,2568.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747878535595,5.00584727,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878535792,3.2078,2568.3,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747878536184,0.07787555,2568.2,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747878536497,0.07787555,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878537686,0.07787555,2568.2,2567.5,5.15438]
["bitfinex-derivatives","ETHF0:USTF0",1747878537885,3.2078,2567.7,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747878538091,3.2078,2567.7,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878538489,3.2078,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747878538695,3.2078,2568.0,2567.2,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1747878538883,3.2078,2568.0,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878539090,3.2078,2568.0,2567.2,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747878539296,3.98632,2568.0,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747878539496,1.82841274,2567.9,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878539696,1.04984274,2567.9,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747878539898,3.2078,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747878540194,3.2078,2567.7,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878540699,3.2078,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747878541197,3.98631,2568.0,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747878541395,3.2078,2568.0,2567.2,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1747878541603,0.77855,2567.9,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878541792,3.98632,2568.0,2567.1,5.16054727]
["bitfinex-derivatives","ETHF0:USTF0",1747878542102,3.98632,2568.0,2567.2,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747878542301,0.77855,2567.9,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747878542495,3.98633,2568.0,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747878542696,0.77854,2567.9,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747878542891,3.98632,2568.0,2567.2,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747878543097,3.2078,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747878543798,0.07787555,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878545399,5.07787555,2568.2,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747878545600,3.98629,2568.1,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747878545801,3.2078,2568.1,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747878546000,3.2078,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747878547101,3.2078,2568.1,2567.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747878547302,3.2078,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747878547993,0.07787555,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878548398,0.07787555,2568.2,2568.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878548594,5.55e-06,2568.2,2568.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878549400,5.55e-06,2568.2,2568.1,18.30748]
["bitfinex-derivatives","ETHF0:USTF0",1747878549600,5.55e-06,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878550892,2.82e-06,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747878553095,2.82e-06,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878553304,2.82e-06,2568.4,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747878553305,3.2078,2568.3,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747878553505,0.77846,2568.2,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747878554304,5.03783001,2568.3,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747878554508,0.77845,2568.2,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747878554807,4.25940001,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878555001,5.03784001,2568.3,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747878555304,1.05160001,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878555505,1.83005001,2568.2,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747878555700,1.05160001,2568.2,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747878555896,1.05160001,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747878556094,1.05160001,2568.2,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747878556296,1.05160001,2568.2,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747878556297,0.77856,2567.9,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747878556701,3.98632,2568.0,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747878556901,3.2078,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747878557300,3.2078,2568.0,2567.5,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1747878557499,1.50627822,2568.2,2567.5,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1747878557907,2.28472822,2568.2,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747878558207,1.50627822,2568.2,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747878558396,3.2078,2567.9,2567.4,2.74493865]
["bitfinex-derivatives","ETHF0:USTF0",1747878558594,0.77858,2567.8,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747878558804,3.98636,2567.9,2567.4,2.74493865]
["bitfinex-derivatives","ETHF0:USTF0",1747878559004,3.2078,2567.9,2567.4,2.74493865]
["bitfinex-derivatives","ETHF0:USTF0",1747878559209,3.2078,2567.9,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747878559406,3.2078,2567.9,2567.4,2.74493865]
["bitfinex-derivatives","ETHF0:USTF0",1747878559711,3.98635,2567.9,2567.4,2.74493865]
["bitfinex-derivatives","ETHF0:USTF0",1747878559905,0.7786,2567.8,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747878560101,3.2078,2567.9,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878560303,1.05509909,2567.8,2567.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1747878560504,1.05509909,2567.8,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747878560698,0.77866,2567.5,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747878560902,0.77866,2567.5,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747878560903,0.77868,2567.5,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747878561210,0.77869,2567.4,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747878561409,1.05509909,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747878562712,1.05509909,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747878562909,1.50627822,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747878563604,1.50627822,2568.0,2567.9,0.85679738]
["bitfinex-derivatives","ETHF0:USTF0",1747878564612,1.25194197,2568.3,2567.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878565114,1.25194197,2568.3,2568.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747878566612,3.08699598,2568.7,2568.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747878566613,3.08699598,2568.7,2568.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747878566812,2.0572788,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747878567112,2.25050567,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747878567512,1.26402287,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878567715,1.26402287,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878568914,1.26402287,2569.1,2568.7,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1747878569213,1.26402287,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878569410,0.77823,2569.0,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878569712,0.77823,2569.0,2568.6,0.78415727]
["bitfinex-derivatives","ETHF0:USTF0",1747878569914,0.8560813,2569.0,2568.6,0.78414727]
["bitfinex-derivatives","ETHF0:USTF0",1747878570414,3.2078,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747878570815,0.0778513,2569.0,2568.6,0.78415727]
["bitfinex-derivatives","ETHF0:USTF0",1747878571017,3.9861,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878571519,8.9861,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878572920,3.2078,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878573114,5.05980222,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878573513,4.28150222,2568.7,2568.6,0.78417727]
["bitfinex-derivatives","ETHF0:USTF0",1747878573821,1.07370222,2568.7,2568.6,0.78417727]
["bitfinex-derivatives","ETHF0:USTF0",1747878574914,1.07370222,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878575113,4.28150222,2568.7,2568.6,0.78417727]
["bitfinex-derivatives","ETHF0:USTF0",1747878575415,4.28150222,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878575618,5.32414024,2568.7,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878575813,5.32414024,2568.7,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878576215,5.02873802,2568.7,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878576515,4.25043802,2568.7,2568.6,0.86243465]
["bitfinex-derivatives","ETHF0:USTF0",1747878577318,4.25043802,2568.7,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878577516,5.02873802,2568.7,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878577711,3.9861,2568.7,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878577910,3.2078,2568.7,2568.6,0.86243465]
["bitfinex-derivatives","ETHF0:USTF0",1747878578418,1.07370222,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747878578614,1.07370222,2568.9,2568.8,18.30327]
["bitfinex-derivatives","ETHF0:USTF0",1747878578818,1.07370222,2568.9,2568.8,23.30327]
["bitfinex-derivatives","ETHF0:USTF0",1747878579118,1.07370222,2568.9,2568.8,50.15927]
["bitfinex-derivatives","ETHF0:USTF0",1747878579715,1.07370222,2568.9,2568.8,5.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747878579916,0.00584727,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878580119,0.00584727,2569.2,2569.1,5.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878580616,0.00584727,2569.2,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747878580804,3.2078,2569.1,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878581318,0.00584727,2569.2,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878581519,0.00584727,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878581712,0.78399727,2569.2,2568.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878582017,0.00584727,2569.2,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747878582216,0.00584727,2569.2,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878582405,0.78401727,2569.2,2568.6,17.60810465]
["bitfinex-derivatives","ETHF0:USTF0",1747878582605,3.2078,2569.1,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747878582818,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878583019,3.2078,2569.1,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747878583617,3.2078,2569.1,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747878583813,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878584010,3.2078,2569.1,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747878584316,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878584915,3.2078,2569.1,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747878585116,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878585507,0.77822,2569.0,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747878585713,3.2078,2569.1,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878586222,0.77821,2569.0,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878586424,0.77821,2569.0,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747878586724,3.986,2569.1,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878587021,3.986,2569.1,2568.8,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747878587725,3.2078,2569.1,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878587916,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878588623,0.00584727,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878589418,3.21364727,2569.2,2568.6,0.08410465]
["bitfinex-derivatives","ETHF0:USTF0",1747878589621,3.21364727,2569.2,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747878589929,3.99180727,2569.2,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747878590124,3.99180727,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878590317,3.21364727,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878590517,3.21364727,2569.2,2568.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878590518,3.21364727,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878590828,0.00584727,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878592226,0.00584727,2569.2,2568.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878592424,0.00584727,2569.2,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747878592930,0.77819,2569.1,2568.8,0.85650738]
["bitfinex-derivatives","ETHF0:USTF0",1747878593122,0.00584727,2569.2,2568.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878593325,0.00584727,2569.2,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747878593525,0.78401727,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878593724,0.00584727,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878594025,0.78399727,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747878594633,0.00584727,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878595122,0.78401727,2569.2,2569.1,0.02011447]
["bitfinex-derivatives","ETHF0:USTF0",1747878595429,1.82865028,2569.2,2569.1,0.02011447]
["bitfinex-derivatives","ETHF0:USTF0",1747878595731,1.05048028,2569.2,2569.1,0.79829447]
["bitfinex-derivatives","ETHF0:USTF0",1747878596029,1.82863028,2569.2,2569.1,0.02011447]
["bitfinex-derivatives","ETHF0:USTF0",1747878596418,1.05048028,2569.2,2569.1,0.79829447]
["bitfinex-derivatives","ETHF0:USTF0",1747878597330,0.00584727,2569.2,2569.1,0.79829447]
["bitfinex-derivatives","ETHF0:USTF0",1747878598531,0.00584727,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878601033,7.27e-06,2569.2,2569.1,5.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747878601228,1.79945002,2569.8,2569.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878601529,1.79945002,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878601731,4.72498947,2570.3,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747878601926,4.72498947,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747878602330,3.2078,2570.3,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747878602527,3.2078,2570.3,2570.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1747878602827,3.2078,2570.3,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747878603027,3.2078,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747878605431,3.2078,2570.3,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747878605631,3.2078,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747878606133,3.2078,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878606328,8.98564,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878606528,3.2078,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878607027,3.98562,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878607425,3.2078,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878607827,4.24959784,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878608428,4.24959784,2570.3,2570.2,0.85610738]
["bitfinex-derivatives","ETHF0:USTF0",1747878608628,4.24959784,2570.3,2570.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878608828,4.24959784,2570.3,2570.2,0.85610738]
["bitfinex-derivatives","ETHF0:USTF0",1747878611636,3.2078,2570.3,2570.2,0.85610738]
["bitfinex-derivatives","ETHF0:USTF0",1747878611832,1.51718947,2571.1,2570.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747878612035,0.68687947,2571.1,2571.0,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1747878612437,0.68687947,2571.1,2571.0,51.31441]
["bitfinex-derivatives","ETHF0:USTF0",1747878612737,0.68687947,2571.1,2571.0,51.31241]
["bitfinex-derivatives","ETHF0:USTF0",1747878612929,2.25050567,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747878613239,1.58268006,2571.3,2571.0,45.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747878613439,1.58268006,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878613744,1.58268006,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878613930,1.58268006,2571.3,2570.6,5.15211]
["bitfinex-derivatives","ETHF0:USTF0",1747878614127,1.58268006,2571.3,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747878614339,28.33756275,2572.0,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747878614543,28.33756275,2572.0,2571.3,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878614732,3.52356275,2572.0,2571.3,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878614934,0.77736,2571.9,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878615133,0.77741,2571.7,2571.3,0.78333578]
["bitfinex-derivatives","ETHF0:USTF0",1747878615538,0.77743,2571.6,2571.3,0.78333578]
["bitfinex-derivatives","ETHF0:USTF0",1747878615739,0.77743,2571.6,2571.3,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878616041,0.77742,2571.7,2571.3,0.78334578]
["bitfinex-derivatives","ETHF0:USTF0",1747878616241,3.51921811,2572.0,2571.3,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878616632,0.77738,2571.8,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747878616831,0.77739,2571.8,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747878617047,0.77739,2571.8,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747878617242,3.2078,2572.3,2571.3,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878617436,0.30769412,2572.3,2571.3,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878617641,0.7773,2572.1,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747878617941,24.811,2572.4,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747878618138,0.77729,2572.1,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747878619037,0.77733,2572.0,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747878619239,0.77735,2571.9,2571.3,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878619438,0.77735,2571.9,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747878619647,0.77732,2572.0,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747878620038,0.77734,2571.9,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878620241,0.77736,2571.9,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747878620441,0.77736,2571.9,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747878620644,3.51159552,2572.3,2571.3,3.29189316]
["bitfinex-derivatives","ETHF0:USTF0",1747878620839,3.51159552,2572.3,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878621148,0.77736,2571.9,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878621839,3.2078,2572.0,2571.3,3.29189316]
["bitfinex-derivatives","ETHF0:USTF0",1747878622039,39.233,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878622040,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878622846,3.98502,2572.3,2572.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747878623144,42.4408,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878623348,66.1828,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878623648,0.77721,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878623849,66.1828,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878624149,0.77719,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747878624344,0.77722,2572.3,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747878624550,0.77728,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878624754,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878624941,0.77726,2572.2,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747878625450,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878625752,0.77733,2572.0,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747878626048,0.7773,2572.1,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747878626245,0.7773,2572.1,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747878626446,0.77731,2572.0,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747878626647,0.77731,2572.0,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747878626849,0.77735,2571.9,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878627343,3.2078,2572.3,2571.3,3.29189316]
["bitfinex-derivatives","ETHF0:USTF0",1747878627550,0.77733,2572.0,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747878627751,0.77734,2571.9,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747878628046,0.77731,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747878628539,0.77734,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878629547,3.2078,2572.0,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747878629747,0.77729,2572.1,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747878629940,0.77732,2572.0,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747878630140,0.77732,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747878630340,0.7773,2572.1,2571.4,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1747878630537,0.7773,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747878630745,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878630955,3.2078,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878631147,3.98503,2572.3,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747878631449,3.98503,2572.3,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747878631844,3.2078,2572.3,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747878632054,3.98504,2572.3,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747878632253,3.2078,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747878632555,0.77715,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878632852,0.77715,2572.6,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747878633147,0.30748287,2572.7,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747878633354,0.77718,2572.5,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747878634452,3.51472426,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878634838,0.7771,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878635048,27.57060815,2573.1,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747878635252,0.77711,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747878635552,27.57060815,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878635850,0.77711,2572.7,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747878636055,0.77709,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878636240,0.7771,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747878636445,0.62780815,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878637152,2.99180815,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878637460,2.25050567,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878638455,3.2078,2573.8,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878638652,0.77687,2573.5,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878639047,0.77684,2573.6,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878639257,3.14084,2573.6,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878639455,3.14084,2573.6,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878639655,3.14085,2573.6,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878639852,3.14085,2573.6,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747878640359,2.364,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747878640859,2.364,2573.6,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878641055,2.364,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878641253,22.779,2573.5,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878641453,0.77704,2572.9,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878641655,0.77699,2573.1,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747878642061,3.2078,2573.3,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878642255,2.364,2573.1,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878642559,0.77704,2572.9,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878642755,1.0331757,2573.0,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878642953,1.0331757,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747878643351,0.77696,2573.2,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878643650,3.2078,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878643857,0.7769,2573.4,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747878644050,1.51347261,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878644251,0.7769,2573.4,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747878644459,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878644764,3.2078,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747878644951,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878645151,3.2078,2573.6,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747878645351,3.2078,2573.6,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747878645551,0.77685,2573.5,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747878645752,0.77689,2573.4,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747878646057,1.81015623,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878646259,1.81015623,2573.5,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747878646453,1.03328623,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878647156,1.51347261,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747878647359,5.49793261,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878647554,0.7767,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878647856,0.7767,2574.0,2573.7,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1747878648159,4.72127261,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878648462,4.72127261,2574.2,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747878648660,0.77673,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878648862,0.77672,2574.0,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747878649160,0.77676,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878649456,0.77673,2574.0,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747878649861,0.77673,2573.9,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747878650965,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878651162,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878651461,0.77686,2573.5,2573.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747878651653,0.77689,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878651855,3.2078,2573.9,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878652050,0.77688,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878652264,0.77688,2573.5,2573.3,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1747878652559,0.77689,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878653065,3.2078,2573.5,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878653266,0.7769,2573.4,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878653659,0.7769,2573.4,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878653863,3.98467,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878654161,3.2078,2573.5,2572.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747878654366,3.98467,2573.5,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878654866,3.98467,2573.5,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878654867,0.77696,2573.2,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747878655270,0.77696,2573.2,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878655660,0.77698,2573.1,2572.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747878656668,0.77696,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747878656870,0.77698,2573.1,2572.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747878657063,3.2078,2573.5,2572.8,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878657370,3.2078,2573.5,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878657772,0.77697,2573.2,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878657965,0.77698,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878658264,2.364,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878659368,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878659557,3.98466,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878659762,0.7769,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878660170,0.77688,2573.5,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878660370,0.77683,2573.6,2573.0,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1747878660672,4.72127261,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878660968,0.77687,2573.5,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747878661169,1.8080521,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878661470,1.0311821,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878662074,0.7769,2573.4,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878662870,0.77693,2573.3,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747878663175,1.0311821,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747878663373,1.0311821,2573.3,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747878663574,0.77696,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878663774,1.0311821,2573.3,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878663976,1.0311821,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878664273,3.3951821,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878665182,1.0311821,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878667073,1.0311821,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747878667579,1.8080021,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747878667879,1.8080021,2573.6,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878668577,0.7769,2573.4,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747878669073,0.77692,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878669586,1.0311821,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878669785,1.8080521,2573.5,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878670381,0.77693,2573.3,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747878670576,0.77693,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878670767,0.77695,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878670971,0.77693,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878671281,3.14093,2573.3,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747878671583,2.364,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878671882,3.14092,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878672068,2.364,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878672269,0.77687,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878672479,1.51347261,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747878672480,2.29028261,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747878672688,1.98284224,2573.7,2573.6,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747878672880,1.13516224,2573.7,2573.6,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747878673082,0.20743224,2573.7,2573.6,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747878673481,1.25952704,2574.0,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747878673793,1.25952704,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878673986,0.77678,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878674188,2.364,2573.8,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878674383,0.77693,2573.3,2573.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1747878674589,2.364,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878674790,2.364,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878674993,2.364,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878674994,0.77683,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878675289,1.52166624,2574.0,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747878675494,0.77687,2573.5,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878676295,0.77684,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878676491,3.99208633,2573.8,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747878676690,3.21530633,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878676895,0.00750633,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878677698,6.33e-06,2573.8,2573.7,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878679808,6.33e-06,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878680011,6.33e-06,2573.8,2573.7,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878682014,6.33e-06,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878682506,6.33e-06,2573.8,2573.7,22.62779]
["bitfinex-derivatives","ETHF0:USTF0",1747878683605,6.33e-06,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878686414,0.77678633,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878686617,6.33e-06,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878687616,1.52166624,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747878688219,1.52166624,2574.4,2574.0,2.75165448]
["bitfinex-derivatives","ETHF0:USTF0",1747878688418,1.52166624,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747878688611,0.77666,2574.2,2573.8,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1747878688814,0.77666,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878689008,0.77663,2574.3,2573.7,25.06363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878689215,3.33144602,2574.5,2574.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747878689515,0.7766,2574.4,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747878689723,0.00579748,2574.6,2573.9,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1747878689905,0.00579748,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878690220,0.00579748,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747878691121,0.46260372,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747878691315,0.46260372,2574.8,2574.7,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1747878692020,3.51753732,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878692021,3.15464104,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878692211,0.90413537,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878692414,0.90413537,2574.9,2574.8,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878692622,0.90413537,2574.9,2574.8,5.43309469]
["bitfinex-derivatives","ETHF0:USTF0",1747878692822,0.90413537,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878694614,0.77626,2575.5,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747878694917,3.55116531,2575.6,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878695422,5.91516531,2575.6,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878695621,0.77634,2575.3,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878696127,3.14034,2575.3,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878696316,3.48370531,2575.3,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878696817,2.70736531,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747878697016,3.48369531,2575.3,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878697223,0.77634,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878697611,1.11970531,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878698114,2.70736531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878699231,0.34336531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878700219,2.70736531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878701024,3.48370531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878701631,2.70736531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878701927,3.48370531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878702224,3.48370531,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878708334,3.48370531,2575.2,2575.1,0.78219434]
["bitfinex-derivatives","ETHF0:USTF0",1747878708836,3.48370531,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878710629,7.70736531,2575.2,2574.7,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1747878710843,7.70736531,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878710844,2.70736531,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878711133,0.77642,2575.0,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747878711734,1.11978531,2575.0,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747878712330,0.77643,2574.9,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747878712735,0.77646,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878713236,3.48382531,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878714642,0.77649,2574.7,2574.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878714934,0.77664,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878715140,0.77652,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878715432,0.77652,2574.6,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747878715638,0.77655,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747878715832,0.77655,2574.5,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747878716033,0.77661,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878716534,1.11415097,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878717340,3.47815097,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878717735,3.47815097,2574.3,2573.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1747878717736,34.30339,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878717940,1.94162,2574.2,2573.5,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1747878718341,0.7768,2573.7,2573.5,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1747878718630,0.77682,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878719131,3.47836097,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878720342,4.49618333,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878721043,0.77688,2573.4,2573.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878721449,1.11442097,2573.4,2573.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878722139,3.47842097,2573.4,2573.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878722645,3.79564524,2573.4,2573.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878723639,3.01876524,2573.4,2573.3,0.08408172]
["bitfinex-derivatives","ETHF0:USTF0",1747878723833,2.364,2573.4,2573.3,0.86100172]
["bitfinex-derivatives","ETHF0:USTF0",1747878724041,0.00582434,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747878725343,0.00582434,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878725639,0.00582434,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878725851,0.78256434,2573.9,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747878726036,0.77676,2573.8,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747878726237,0.78257434,2573.9,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878726949,0.34336531,2573.9,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878727246,0.77679,2573.8,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747878727439,0.77683,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747878727640,0.77681,2573.7,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747878727842,0.77684,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878728036,0.77678,2573.8,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747878728242,2.364,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878728845,3.14077,2573.8,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747878729449,3.14077,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878729450,2.364,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747878729748,0.77679,2573.7,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747878730051,0.77679,2573.7,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878730249,0.77682,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878730552,0.34336531,2573.9,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747878730750,0.77679,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878730941,0.34336531,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878731248,2.36982434,2573.9,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747878731446,2.36982434,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747878731637,3.14655434,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747878732040,0.77676,2573.8,2573.7,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1747878732241,0.77682,2573.6,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878732440,2.36982434,2573.9,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878732744,2.36982434,2573.9,2573.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878732745,3.48410531,2573.9,2573.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878732947,1.53996434,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747878733154,3.55840737,2574.6,2573.9,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1747878733357,1.26757869,2574.6,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747878733650,1.26757869,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747878736147,1.26757869,2574.6,2574.5,5.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747878736847,0.00582434,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747878738153,0.12287599,2575.3,2574.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878738347,0.12287599,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747878739159,0.12287599,2575.3,2575.2,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747878739455,1.27336489,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878739656,0.0057862,2575.5,2575.4,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1747878743954,0.0057862,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878744256,2.3697862,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878744456,2.70732717,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878745158,2.70732717,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878748157,3.48357717,2575.5,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747878748457,0.77632,2575.3,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878749156,2.70154097,2575.3,2575.0,0.78220434]
["bitfinex-derivatives","ETHF0:USTF0",1747878749355,0.77637,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878749561,3.47786097,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878749761,2.70154097,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878749960,0.77637,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878750264,3.14037,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878750462,3.47791097,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878751364,2.70154097,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878751755,3.47791097,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878752759,2.70154097,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878753258,3.47791097,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878755566,0.77648,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878755759,0.77645,2574.9,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747878756253,3.47799097,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878756457,3.47799097,2574.9,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747878756761,3.47799097,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878757563,3.47799097,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878757865,2.70154097,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878758257,3.47797097,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878758457,0.77646,2574.8,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747878758762,2.70154097,2574.9,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747878759468,0.77652,2574.6,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747878759665,2.70154097,2574.9,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747878759666,0.77651,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747878760168,3.14051,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747878760667,3.14051,2574.7,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747878760867,2.364,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747878761470,0.63304492,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747878761766,0.63304492,2575.1,2575.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747878762267,0.63304492,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747878762466,0.63304492,2575.1,2574.8,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1747878762669,0.63304492,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747878763066,1.40941492,2575.1,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747878763373,2.99704492,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747878764170,2.364,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747878765367,0.77628,2575.4,2574.8,25.31516]
["bitfinex-derivatives","ETHF0:USTF0",1747878765568,0.33754097,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747878765864,1.11382097,2575.4,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747878766165,0.33754097,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747878766371,0.33754097,2575.4,2575.0,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1747878766372,3.2135862,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878766670,3.55112717,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878766873,4.32737717,2575.5,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747878767072,5.34803455,2575.5,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747878767370,7.71203455,2575.5,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747878767774,6.93578455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878768466,7.71203455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878768863,6.93578455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878769074,7.71203455,2575.5,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747878769272,6.93578455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878769764,7.71203455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878770074,6.93578455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878773871,3.72798455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878774873,3.72798455,2575.5,2575.1,7.83489]
["bitfinex-derivatives","ETHF0:USTF0",1747878775169,1.36398455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878776172,3.72798455,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878776571,3.39044358,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747878779171,0.77637,2575.1,2575.0,2.87025903]
["bitfinex-derivatives","ETHF0:USTF0",1747878779369,5.14873,2575.2,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747878779669,3.98431,2574.7,2574.3,0.52280131]
["bitfinex-derivatives","ETHF0:USTF0",1747878779875,3.2078,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747878780066,0.77644,2574.9,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747878780270,5.5718,2575.0,2574.4,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1747878780473,5.5718,2575.0,2574.4,3.99018434]
["bitfinex-derivatives","ETHF0:USTF0",1747878780673,5.5718,2575.0,2574.4,3.99017434]
["bitfinex-derivatives","ETHF0:USTF0",1747878780876,5.5718,2575.0,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747878781075,5.5718,2575.0,2574.4,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1747878781277,0.77643,2574.9,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747878782069,1.02065738,2574.8,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747878783181,3.38465738,2574.8,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747878784171,3.50843351,2574.8,2574.7,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1747878784479,3.50843351,2574.8,2574.7,26.46328]
["bitfinex-derivatives","ETHF0:USTF0",1747878785177,0.12377613,2574.8,2574.7,26.46328]
["bitfinex-derivatives","ETHF0:USTF0",1747878785885,0.12377613,2574.8,2574.7,8.98428]
["bitfinex-derivatives","ETHF0:USTF0",1747878786083,0.12377613,2574.8,2574.7,48.00328]
["bitfinex-derivatives","ETHF0:USTF0",1747878786380,0.12377613,2574.8,2574.7,43.00328]
["bitfinex-derivatives","ETHF0:USTF0",1747878786576,0.12377613,2574.8,2574.7,48.89728]
["bitfinex-derivatives","ETHF0:USTF0",1747878786974,0.63640038,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878787585,0.63640038,2574.9,2574.7,48.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747878787783,0.63640038,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878788082,0.63640038,2574.9,2574.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878788278,0.63640038,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747878789087,0.63640038,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747878789288,0.77646,2574.8,2574.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878789689,0.77655,2574.5,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878790186,3.14055,2574.5,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878790381,7.364,2574.5,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747878790584,0.77669,2574.1,2573.9,0.52280131]
["bitfinex-derivatives","ETHF0:USTF0",1747878790886,3.2078,2574.4,2574.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747878790887,4.28947823,2574.4,2574.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747878791090,5.87686823,2574.4,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747878791284,5.87686823,2574.4,2573.6,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1747878791581,2.364,2574.4,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878791986,3.1406,2574.4,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747878792188,2.364,2574.4,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747878792384,0.77665,2574.2,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747878792581,1.02461024,2574.3,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878792986,1.02461024,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747878793294,3.51238637,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747878793590,3.51238637,2574.3,2574.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747878793986,3.51238637,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747878794587,2.48777613,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747878794890,2.48777613,2574.3,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878795090,3.26440613,2574.3,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747878796595,3.26440613,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747878796894,0.77666,2574.2,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747878797084,3.14066,2574.2,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747878797285,2.364,2574.2,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747878797489,2.364,2574.2,2574.1,22.14867]
["bitfinex-derivatives","ETHF0:USTF0",1747878798096,0.12377613,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747878798294,0.12377613,2574.3,2574.1,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1747878798295,0.00582434,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747878798498,0.00582434,2574.5,2574.4,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747878799193,2.36982434,2574.5,2574.4,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747878799501,2.36982434,2574.5,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747878799799,0.77665,2574.2,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747878799989,2.36982434,2574.5,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878800299,2.36982434,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747878800801,4.17052038,2574.5,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747878801012,0.77662,2574.3,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878801222,0.77664,2574.2,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747878801510,0.77667,2574.1,2573.9,0.78254434]
["bitfinex-derivatives","ETHF0:USTF0",1747878801715,0.77666,2574.2,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747878802103,0.12383286,2574.4,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878802301,0.7767,2574.0,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878802502,0.12383286,2574.4,2573.9,0.78255434]
["bitfinex-derivatives","ETHF0:USTF0",1747878802503,0.7767,2574.1,2573.9,0.78255434]
["bitfinex-derivatives","ETHF0:USTF0",1747878802707,0.77671,2574.0,2573.9,0.78255434]
["bitfinex-derivatives","ETHF0:USTF0",1747878803007,0.77671,2574.0,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878803208,3.14071,2574.0,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878805005,4.16450319,2574.0,2573.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878805203,4.16450319,2574.0,2573.2,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747878805204,0.77706,2572.9,2572.6,0.86547058]
["bitfinex-derivatives","ETHF0:USTF0",1747878805406,0.77709,2572.8,2572.6,0.86547058]
["bitfinex-derivatives","ETHF0:USTF0",1747878805711,0.77704,2572.9,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747878805912,3.2078,2573.2,2572.6,4.07327058]
["bitfinex-derivatives","ETHF0:USTF0",1747878806115,3.2078,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878806309,2.364,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878806707,2.364,2573.2,2573.1,5.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878806907,2.364,2573.2,2573.1,23.26098]
["bitfinex-derivatives","ETHF0:USTF0",1747878807214,0.00582434,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747878807517,0.64124133,2573.4,2573.3,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747878807709,0.64124133,2573.4,2573.3,8.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747878808112,0.95570396,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747878808308,0.95570396,2573.6,2573.5,22.15386]
["bitfinex-derivatives","ETHF0:USTF0",1747878808615,0.95570396,2573.6,2573.5,44.63986]
["bitfinex-derivatives","ETHF0:USTF0",1747878809116,0.95570396,2573.6,2573.5,22.15386]
["bitfinex-derivatives","ETHF0:USTF0",1747878809309,0.95570396,2573.6,2573.5,39.63986]
["bitfinex-derivatives","ETHF0:USTF0",1747878809613,0.95570396,2573.6,2573.5,22.15386]
["bitfinex-derivatives","ETHF0:USTF0",1747878810415,0.00582434,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747878810611,0.00582434,2573.8,2573.7,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747878810820,0.78259434,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878811215,3.14659434,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878813217,2.36982434,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878813419,2.36982434,2573.8,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747878814015,3.14660434,2573.8,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878814321,0.00582434,2573.8,2573.1,42.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747878814818,0.78261434,2573.8,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878815021,0.7768,2573.7,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747878815210,0.77686,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878815524,0.00582434,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878815712,0.00582434,2573.8,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878815912,0.77683,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878816212,0.77681,2573.7,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747878816819,0.77689,2573.4,2573.2,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747878817019,0.77687,2573.5,2573.2,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747878817320,0.77689,2573.4,2573.2,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747878817533,0.77683,2573.6,2572.9,3.99064434]
["bitfinex-derivatives","ETHF0:USTF0",1747878817720,0.77683,2573.6,2572.9,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1747878817918,0.77693,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878818222,2.364,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878818926,2.364,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878819229,0.77683,2573.6,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747878819524,0.77686,2573.5,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878819725,0.77684,2573.6,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878819915,0.77686,2573.5,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747878820316,3.14088,2573.5,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747878820517,2.364,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878821323,2.41728861,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747878822817,0.7769,2573.4,2573.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747878823023,0.77692,2573.3,2573.1,9.87875]
["bitfinex-derivatives","ETHF0:USTF0",1747878823226,0.7769,2573.4,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878823529,0.05328861,2573.3,2573.1,9.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747878823821,0.05328861,2573.3,2573.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747878824025,0.05328861,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878824228,2.41728861,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878825224,0.05328861,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878827332,2.41728861,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878828435,0.05328861,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747878828733,0.83020861,2573.3,2573.1,9.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747878828933,0.77695,2573.2,2573.1,9.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747878829134,0.77695,2573.2,2573.1,6.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747878829335,0.05328861,2573.2,2573.1,6.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747878829534,0.83023861,2573.2,2573.1,6.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747878829923,0.05328861,2573.2,2573.1,6.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747878831530,0.05328861,2573.2,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747878837534,0.05328861,2573.2,2573.1,6.67096]
["bitfinex-derivatives","ETHF0:USTF0",1747878837742,26.25528861,2573.2,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878837938,0.05328861,2573.2,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878838145,2.41728861,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878839241,1.08593503,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747878839940,1.86288503,2573.2,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878840240,0.1239036,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747878840441,0.77701,2573.0,2572.9,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1747878840945,0.77701,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878841145,3.14101,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878841643,4.22694503,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878842742,0.77722,2572.3,2572.2,0.52280131]
["bitfinex-derivatives","ETHF0:USTF0",1747878842939,24.4098,2572.5,2571.7,3.73060131]
["bitfinex-derivatives","ETHF0:USTF0",1747878843240,5.5718,2572.5,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747878843437,0.77737,2571.8,2571.7,3.73060131]
["bitfinex-derivatives","ETHF0:USTF0",1747878843749,0.77736,2571.9,2571.7,3.73060131]
["bitfinex-derivatives","ETHF0:USTF0",1747878844243,3.14136,2571.9,2571.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747878844634,0.05328861,2571.8,2571.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747878848245,0.05328861,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878848447,0.05328861,2571.8,2571.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747878848647,0.05328861,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878849447,0.05328861,2571.8,2571.7,3.24150411]
["bitfinex-derivatives","ETHF0:USTF0",1747878850346,0.83065861,2571.8,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878850542,0.05328861,2571.7,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878852347,0.77743,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878852544,0.83071861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878853338,3.19471861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878854544,6.40251861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878855040,5.62508861,2571.6,2571.5,0.78328434]
["bitfinex-derivatives","ETHF0:USTF0",1747878855241,0.05328861,2571.6,2571.5,0.78328434]
["bitfinex-derivatives","ETHF0:USTF0",1747878856350,0.05328861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878856540,0.83071861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878857145,8.19471861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878857342,3.19471861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878857548,8.19471861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878858147,11.40251861,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878859842,0.77754,2571.3,2571.1,0.77523895]
["bitfinex-derivatives","ETHF0:USTF0",1747878860044,0.7775,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747878860241,2.364,2571.3,2571.2,9.87935]
["bitfinex-derivatives","ETHF0:USTF0",1747878860445,1.53606,2571.3,2571.2,9.87935]
["bitfinex-derivatives","ETHF0:USTF0",1747878860645,1.58934861,2571.3,2571.2,9.87935]
["bitfinex-derivatives","ETHF0:USTF0",1747878861142,0.05328861,2571.3,2571.2,6.67155]
["bitfinex-derivatives","ETHF0:USTF0",1747878862252,0.05328861,2571.3,2571.2,9.87935]
["bitfinex-derivatives","ETHF0:USTF0",1747878863552,0.83080861,2571.3,2571.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747878863947,0.83080861,2571.3,2571.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878864153,3.19480861,2571.3,2571.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878864554,0.77758,2571.2,2571.0,0.78342434]
["bitfinex-derivatives","ETHF0:USTF0",1747878864853,0.77758,2571.1,2571.0,0.78342434]
["bitfinex-derivatives","ETHF0:USTF0",1747878865043,0.77758,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878865250,3.14158,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878865452,2.364,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878865757,2.41728861,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878866256,0.05328861,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878866849,0.83086861,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878867746,0.05328861,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878867947,0.05328861,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878868352,0.05328861,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878868555,0.05328861,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878869955,1.51427868,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878870657,2.29172868,2571.6,2571.0,23.40182434]
["bitfinex-derivatives","ETHF0:USTF0",1747878870853,0.77746,2571.5,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747878871162,1.03581202,2571.7,2571.0,5.89982434]
["bitfinex-derivatives","ETHF0:USTF0",1747878871359,0.77747,2571.5,2571.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747878871559,0.77749,2571.4,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747878871860,0.77747,2571.5,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747878872057,0.77746,2571.5,2571.0,5.89982434]
["bitfinex-derivatives","ETHF0:USTF0",1747878872261,1.03581202,2571.7,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747878872465,1.94351,2571.7,2571.0,5.89982434]
["bitfinex-derivatives","ETHF0:USTF0",1747878872653,0.77752,2571.3,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747878873354,0.77758,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878874162,3.14158,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878874555,4.17825735,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878875062,3.40067735,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878876265,1.03667735,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878876767,1.51427868,2571.7,2571.1,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1747878877262,0.77752,2571.3,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747878877453,5.82182868,2571.7,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747878877654,0.77751,2571.4,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747878877867,0.77755,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747878878059,0.77755,2571.2,2571.0,21.81640434]
["bitfinex-derivatives","ETHF0:USTF0",1747878878364,3.14155,2571.2,2571.0,21.81640434]
["bitfinex-derivatives","ETHF0:USTF0",1747878878568,2.364,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747878879059,3.4008294,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747878879669,4.1783794,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747878879863,3.4008294,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747878880351,3.4008294,2571.2,2571.0,21.03882434]
["bitfinex-derivatives","ETHF0:USTF0",1747878880352,0.77758,2571.1,2571.0,21.81641434]
["bitfinex-derivatives","ETHF0:USTF0",1747878880556,0.77758,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878881465,1.8144094,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878882057,1.8144094,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878882258,1.8144094,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878883062,1.8144094,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878883264,1.0368294,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878883564,1.8144094,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878884161,4.1784094,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878885167,1.8144094,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878885465,3.32868808,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878885858,4.41081664,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878886265,6.77481664,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878886969,5.99723664,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878887173,3.63323664,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878887867,2.11895796,2571.1,2571.0,5.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878888367,2.11895796,2571.1,2571.0,0.78343434]
["bitfinex-derivatives","ETHF0:USTF0",1747878889267,1.08212856,2571.1,2571.0,18.28743434]
["bitfinex-derivatives","ETHF0:USTF0",1747878889663,3.2078,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878889964,4.24480003,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878890164,6.60880003,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878890366,4.17846003,2571.5,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747878890565,3.40100003,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878890868,3.40100003,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878891268,0.77747,2571.5,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747878891470,0.77745,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878891669,1.73557634,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878891866,0.77747,2571.5,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878892269,0.77749,2571.4,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878892565,0.77748,2571.5,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878892766,0.77748,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878892971,0.77748,2571.5,2571.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747878893376,0.95812634,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878893669,0.77747,2571.5,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747878893874,0.95812634,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878894077,0.95812634,2571.6,2571.1,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747878894276,1.81354476,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747878894477,1.03604476,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747878895870,1.81353476,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747878896175,1.81353476,2571.4,2571.2,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1747878896475,0.77752,2571.3,2571.2,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1747878896676,1.81354476,2571.4,2571.2,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1747878896974,0.77752,2571.3,2571.2,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1747878897171,1.81356476,2571.3,2571.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878897776,1.93753399,2571.3,2571.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878898274,4.30153399,2571.3,2571.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878900573,3.52401399,2571.3,2571.0,0.78341434]
["bitfinex-derivatives","ETHF0:USTF0",1747878900771,3.52401399,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747878900973,3.20863201,2571.4,2571.2,39.13155]
["bitfinex-derivatives","ETHF0:USTF0",1747878901180,3.00592684,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747878901377,3.00592684,2571.7,2571.6,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1747878901569,3.00592684,2571.7,2571.6,3.52272145]
["bitfinex-derivatives","ETHF0:USTF0",1747878902373,0.00582434,2572.0,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747878902573,2.48029005,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878902776,1.70295005,2571.9,2571.6,2.74529145]
["bitfinex-derivatives","ETHF0:USTF0",1747878902988,0.77734,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878903581,0.78315434,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747878903877,0.77734,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878904277,0.00582434,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747878905480,0.78314434,2572.0,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878905674,0.77734,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878906186,0.78315434,2572.0,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878906484,0.77734,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747878906779,0.77734,2571.9,2571.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878907079,0.00582434,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747878909583,0.00582434,2572.0,2571.8,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1747878909584,0.78314434,2572.0,2571.8,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1747878910083,0.77734,2571.9,2571.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878910776,0.00582434,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747878911883,0.78315434,2572.0,2571.8,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1747878912277,0.77734,2571.9,2571.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747878912584,0.00582434,2572.0,2571.8,5.92763209]
["bitfinex-derivatives","ETHF0:USTF0",1747878912783,0.77734,2571.9,2571.8,5.92763209]
["bitfinex-derivatives","ETHF0:USTF0",1747878913078,0.77734,2571.9,2571.8,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747878914082,0.77746,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878914278,2.364,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878915078,0.77749,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747878915481,2.364,2571.5,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747878915682,2.364,2571.5,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747878915883,0.7775,2571.4,2571.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747878916190,0.7775,2571.4,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878916191,3.98525,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878916489,3.2078,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878916989,3.98523,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878917196,6.34923,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878917390,5.5718,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878917692,7.35197231,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878918187,3.36674231,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878919589,2.364,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878920391,0.77738,2571.8,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747878920988,6.86051547,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878921191,0.77747,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878921386,3.2078,2571.6,2571.0,5.15608643]
["bitfinex-derivatives","ETHF0:USTF0",1747878921595,0.77758,2571.1,2571.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1747878922083,0.77758,2571.1,2570.4,1.30057131]
["bitfinex-derivatives","ETHF0:USTF0",1747878922084,6.944,2571.1,2570.4,1.30057131]
["bitfinex-derivatives","ETHF0:USTF0",1747878922388,0.77776,2570.5,2570.4,0.52280131]
["bitfinex-derivatives","ETHF0:USTF0",1747878923489,1.78059495,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747878923689,1.00283495,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747878923987,1.00283495,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747878924893,1.12686018,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747878925089,0.12402523,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747878926391,0.11820282,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747878927594,0.00582434,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747878928295,0.78352434,2570.7,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747878928992,0.77773,2570.6,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747878929194,0.00582434,2570.7,2570.4,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747878929487,0.00582434,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747878929893,0.77774,2570.6,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747878930497,0.00582434,2570.7,2570.3,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747878930696,0.78353434,2570.7,2570.3,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747878930894,0.00582434,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747878933999,0.63619293,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747878934193,0.63619293,2570.9,2570.8,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1747878934589,0.77774,2570.6,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747878934903,0.00583578,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878935094,2.99166552,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878935393,2.99166552,2571.6,2571.5,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1747878936799,2.99166552,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878937098,2.364,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747878938206,0.00583578,2571.8,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747878938596,0.78321578,2571.8,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747878938795,0.00583578,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747878939302,3.14721578,2571.8,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747878939597,2.36983578,2571.8,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878939801,0.77741,2571.7,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878940502,0.77743,2571.6,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878940905,0.77741,2571.7,2571.5,0.78327578]
["bitfinex-derivatives","ETHF0:USTF0",1747878941506,0.77743,2571.6,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878941710,0.77742,2571.7,2571.5,0.78329578]
["bitfinex-derivatives","ETHF0:USTF0",1747878941904,0.77743,2571.6,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878942104,3.14143,2571.6,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878942306,2.364,2571.6,2571.5,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878942502,2.364,2571.6,2571.5,0.78329578]
["bitfinex-derivatives","ETHF0:USTF0",1747878943099,0.7774,2571.7,2571.5,0.78329578]
["bitfinex-derivatives","ETHF0:USTF0",1747878943407,0.7774,2571.7,2571.5,0.7753316]
["bitfinex-derivatives","ETHF0:USTF0",1747878943909,0.00583578,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878944109,2.364,2572.0,2571.2,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1747878944302,1.57479,2572.0,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747878944502,1.57479,2572.0,2571.9,18.28033]
["bitfinex-derivatives","ETHF0:USTF0",1747878945105,2.80690811,2572.3,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747878945408,2.80690811,2572.3,2572.2,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1747878946007,1.28871547,2572.3,2572.2,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1747878946705,2.06592547,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878946909,0.7773,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878947212,3.1413,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878947409,2.364,2572.0,2571.9,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1747878948107,0.00583578,2572.5,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747878948304,0.00583578,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878948305,0.00583578,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878948509,0.77726,2572.2,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747878948901,0.77728,2572.1,2571.9,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747878949104,0.00583578,2572.5,2571.9,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747878949309,0.00583578,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878949609,0.7773,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878950110,3.1413,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878951411,4.13864631,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878952111,0.00583578,2572.5,2571.9,46.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747878952403,5.78e-06,2572.5,2572.4,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747878952601,5.78e-06,2572.5,2572.4,24.44598]
["bitfinex-derivatives","ETHF0:USTF0",1747878954517,5.78e-06,2572.5,2572.4,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747878954726,5.78e-06,2572.5,2572.4,8.98498]
["bitfinex-derivatives","ETHF0:USTF0",1747878955106,0.7768,2573.7,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878955414,0.77685,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878957303,0.77685,2573.5,2573.4,1.47338361]
["bitfinex-derivatives","ETHF0:USTF0",1747878957614,0.77691,2573.4,2573.2,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878958417,0.00583578,2573.7,2573.2,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878958811,0.00583578,2573.7,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878959012,0.77684,2573.6,2573.2,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878959213,0.77684,2573.6,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878959415,0.77688,2573.4,2573.2,0.78276578]
["bitfinex-derivatives","ETHF0:USTF0",1747878960314,0.00583578,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747878960613,0.00583578,2573.7,2573.6,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747878960813,5.78e-06,2573.7,2573.6,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747878962905,5.78e-06,2573.7,2573.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878963110,0.77682,2573.6,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747878963321,0.77688,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878963715,0.77691,2573.3,2573.2,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878964425,5.77691,2573.3,2573.2,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878964618,3.20780578,2573.7,2573.2,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1747878964917,5.78e-06,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878965518,5.78e-06,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747878966119,5.78e-06,2573.7,2573.6,0.85507738]
["bitfinex-derivatives","ETHF0:USTF0",1747878966321,0.77679578,2573.7,2573.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878966523,5.77679578,2573.7,2573.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878967213,8.14079578,2573.7,2573.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878967822,8.14079578,2573.7,2572.6,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1747878967823,0.77703,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878968323,5.77703,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878968620,1.94267,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878968823,0.77721,2572.4,2572.2,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878969428,0.77722,2572.3,2572.2,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878970019,5.15028,2573.1,2572.2,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878970020,3.2078,2573.1,2572.2,3.21363578]
["bitfinex-derivatives","ETHF0:USTF0",1747878970223,1.51819264,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878970423,1.51819264,2573.4,2573.0,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1747878970725,0.77696,2573.2,2573.0,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1747878970917,0.77697,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878971731,21.24985499,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878972123,0.77697,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878972424,4.99e-06,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747878972625,4.99e-06,2573.5,2573.4,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1747878973131,5.78e-06,2573.7,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747878973325,5.78e-06,2573.7,2573.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747878973531,5.78e-06,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878973829,5.78e-06,2573.7,2573.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747878974026,0.77680578,2573.7,2573.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878974421,5.78e-06,2573.7,2573.6,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747878974731,0.77679578,2573.7,2573.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878976226,5.77679578,2573.7,2573.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878976626,5.78e-06,2573.7,2573.6,4.06287738]
["bitfinex-derivatives","ETHF0:USTF0",1747878979234,5.78e-06,2573.7,2573.6,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747878979640,0.77679578,2573.7,2573.6,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747878980235,1.51819264,2574.5,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747878980436,0.36105948,2574.5,2574.4,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747878980629,1.44685758,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747878980836,1.28871547,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747878981027,1.28871547,2575.0,2574.9,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1747878981232,1.28871547,2575.0,2574.9,6.34823]
["bitfinex-derivatives","ETHF0:USTF0",1747878981637,0.00583578,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878983340,5.78e-06,2575.2,2575.1,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878984331,5.78e-06,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878984538,5.78e-06,2575.2,2575.1,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747878985739,3.2078,2576.5,2575.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747878985939,5.14715,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878986245,0.77593,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878986742,2.91639999,2577.1,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747878986943,0.77596,2576.5,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747878987243,0.77596,2576.5,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747878987435,0.77596,2576.5,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747878987642,0.005824,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747878987643,4e-06,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747878987836,4e-06,2576.6,2576.5,21.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747878988046,4e-06,2576.6,2576.5,26.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747878988248,4e-06,2576.6,2576.5,28.42495]
["bitfinex-derivatives","ETHF0:USTF0",1747878989035,4e-06,2576.6,2576.5,23.42495]
["bitfinex-derivatives","ETHF0:USTF0",1747878989241,4e-06,2576.6,2576.5,21.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747878989743,4e-06,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747878989945,4e-06,2576.6,2576.4,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1747878990444,4e-06,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747878991641,4e-06,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878991837,0.77595,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878992139,0.77604,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878992541,2.364,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878992740,2.364,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747878992940,2.364,2576.5,2576.4,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1747878993148,4e-06,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747878994152,4e-06,2576.6,2576.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747878994153,0.77595,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878994356,3.2078,2575.7,2573.9,3.82524435]
["bitfinex-derivatives","ETHF0:USTF0",1747878994650,3.2078,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878994947,1.94132,2574.6,2572.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878994948,0.777,2573.0,2572.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747878995156,0.777,2573.0,2572.9,2.51999067]
["bitfinex-derivatives","ETHF0:USTF0",1747878995347,0.777,2573.0,2572.2,3.72362681]
["bitfinex-derivatives","ETHF0:USTF0",1747878995348,5.0,2573.0,2572.2,0.51582681]
["bitfinex-derivatives","ETHF0:USTF0",1747878995652,3.98501,2572.3,2572.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878995843,30.32401,2572.3,2572.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747878996051,29.5468,2572.3,2571.4,0.31393247]
["bitfinex-derivatives","ETHF0:USTF0",1747878996246,3.2078,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878996450,3.2078,2571.5,2571.2,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747878996648,3.2078,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747878997045,3.213624,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747878997241,5.577624,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747878997963,3.98485,2572.9,2571.6,29.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747878998252,5.5718,2572.9,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747878998552,5.5718,2572.9,2572.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747878998750,5.5718,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747878998957,5.577624,2572.9,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747878999159,3.213624,2572.9,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747878999348,3.213624,2572.9,2572.6,0.36151979]
["bitfinex-derivatives","ETHF0:USTF0",1747878999548,3.213624,2572.9,2572.5,3.146974]
["bitfinex-derivatives","ETHF0:USTF0",1747878999753,3.213624,2572.9,2572.5,2.369824]
["bitfinex-derivatives","ETHF0:USTF0",1747878999948,3.213624,2572.9,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747879000446,3.213624,2572.9,2572.5,2.369824]
["bitfinex-derivatives","ETHF0:USTF0",1747879000447,3.213624,2572.9,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747879000741,3.213624,2572.9,2572.5,2.369824]
["bitfinex-derivatives","ETHF0:USTF0",1747879000742,0.005824,2572.9,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747879001547,0.005824,2572.9,2572.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879001749,0.005824,2572.9,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747879002255,0.005824,2572.9,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747879002456,0.005824,2572.9,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747879002657,0.005824,2572.9,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747879003245,0.005824,2572.9,2572.5,2.369824]
["bitfinex-derivatives","ETHF0:USTF0",1747879003449,0.005824,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747879004157,0.005824,2572.9,2572.8,3.14106]
["bitfinex-derivatives","ETHF0:USTF0",1747879007160,0.005824,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747879009562,4e-06,2572.9,2572.8,30.42211738]
["bitfinex-derivatives","ETHF0:USTF0",1747879010055,4e-06,2572.9,2572.8,32.78611738]
["bitfinex-derivatives","ETHF0:USTF0",1747879011754,4e-06,2572.9,2572.8,27.78611738]
["bitfinex-derivatives","ETHF0:USTF0",1747879013058,3.207804,2572.9,2572.8,3.21931738]
["bitfinex-derivatives","ETHF0:USTF0",1747879013255,4e-06,2572.9,2572.8,0.85531738]
["bitfinex-derivatives","ETHF0:USTF0",1747879013658,4e-06,2572.9,2572.8,4.06311738]
["bitfinex-derivatives","ETHF0:USTF0",1747879013957,4e-06,2572.9,2572.8,9.06311738]
["bitfinex-derivatives","ETHF0:USTF0",1747879014158,4e-06,2572.9,2572.8,11.42711738]
["bitfinex-derivatives","ETHF0:USTF0",1747879014658,4e-06,2572.9,2572.8,16.57737947]
["bitfinex-derivatives","ETHF0:USTF0",1747879017064,4e-06,2572.9,2572.8,34.06737947]
["bitfinex-derivatives","ETHF0:USTF0",1747879018563,4e-06,2572.9,2572.8,33.98912209]
["bitfinex-derivatives","ETHF0:USTF0",1747879020665,4e-06,2572.9,2572.8,43.86712209]
["bitfinex-derivatives","ETHF0:USTF0",1747879021062,3.2078,2574.0,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747879021362,3.2078,2574.7,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747879021567,3.2078,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747879022062,0.77664,2574.2,2574.1,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879022460,5.77664,2574.2,2574.1,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879022665,5.0,2574.2,2574.1,0.782494]
["bitfinex-derivatives","ETHF0:USTF0",1747879022866,5.0,2574.2,2574.1,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879023062,3.2078,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747879024367,3.98438,2574.4,2574.2,0.76893118]
["bitfinex-derivatives","ETHF0:USTF0",1747879024865,3.2078,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747879025073,5.09e-06,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747879025268,5.09e-06,2574.6,2574.5,21.40355]
["bitfinex-derivatives","ETHF0:USTF0",1747879025462,5.09e-06,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747879025771,5.09e-06,2574.6,2574.5,43.89155]
["bitfinex-derivatives","ETHF0:USTF0",1747879026171,5.09e-06,2574.6,2574.5,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1747879027073,5.09e-06,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747879028471,5.09e-06,2574.6,2574.5,5.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747879029173,5.09e-06,2574.6,2574.5,8.14055]
["bitfinex-derivatives","ETHF0:USTF0",1747879032977,5.09e-06,2574.6,2574.5,46.23855]
["bitfinex-derivatives","ETHF0:USTF0",1747879033179,5.09e-06,2574.6,2574.5,23.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747879033365,5.09e-06,2574.6,2574.5,41.23855]
["bitfinex-derivatives","ETHF0:USTF0",1747879038575,5.09e-06,2574.6,2574.5,46.38881209]
["bitfinex-derivatives","ETHF0:USTF0",1747879039478,5.09e-06,2574.6,2574.5,51.38881209]
["bitfinex-derivatives","ETHF0:USTF0",1747879039685,3.2078,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747879039872,3.2078,2575.7,2575.2,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747879040184,3.98399,2575.7,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747879040383,3.2078,2575.7,2574.8,28.97406209]
["bitfinex-derivatives","ETHF0:USTF0",1747879040577,0.77627,2575.5,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879040881,3.2078,2575.7,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879041183,0.77624,2575.6,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747879041776,0.77625,2575.5,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747879041977,0.77633,2575.3,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879042176,0.77631,2575.3,2575.0,0.782204]
["bitfinex-derivatives","ETHF0:USTF0",1747879042481,0.77629,2575.4,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747879042681,0.77626,2575.5,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747879042884,0.77623,2575.6,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747879043069,3.2078,2575.7,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747879043278,0.77623,2575.6,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747879043472,0.77625,2575.5,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747879043685,3.2078,2575.7,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747879043887,3.2078,2575.3,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879044189,0.77637,2575.2,2575.0,0.782214]
["bitfinex-derivatives","ETHF0:USTF0",1747879044684,5.77634,2575.2,2575.0,0.782214]
["bitfinex-derivatives","ETHF0:USTF0",1747879045283,0.77637,2575.1,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879045783,5.77637,2575.1,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879046391,8.14037,2575.1,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879046782,7.364,2575.1,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879047285,5.77637,2575.1,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879047683,5.0,2575.1,2575.0,0.782224]
["bitfinex-derivatives","ETHF0:USTF0",1747879047880,5.0,2575.1,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879048287,3.98411,2575.3,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879048487,3.2078,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747879048787,3.2078,2575.3,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879048991,3.98411,2575.3,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747879049691,1.00066321,2575.2,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747879049887,1.00066321,2575.2,2575.0,0.782204]
["bitfinex-derivatives","ETHF0:USTF0",1747879050191,1.00066321,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747879050788,0.77628,2575.4,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747879051190,3.2078,2575.3,2575.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879051686,5.66143771,2575.8,2575.1,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1747879051889,1.51365127,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747879052884,1.00228902,2575.7,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747879054391,3.2078,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747879054884,3.98384,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747879055080,3.2078,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747879055284,3.2078,2576.2,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747879055780,1.00359851,2576.1,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747879056890,1.00359851,2576.1,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879057189,3.2078,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747879057588,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879057781,3.98384,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879057987,3.98384,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879058190,3.2078,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747879058392,3.2078,2576.2,2575.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879058587,0.77611,2576.0,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747879058784,3.2078,2576.2,2575.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879058983,0.77611,2576.0,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747879059682,3.2078,2576.2,2575.4,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879059888,3.98384,2576.2,2575.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747879060294,1.00322533,2576.1,2575.5,7.16914947]
["bitfinex-derivatives","ETHF0:USTF0",1747879060591,1.00322533,2576.1,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879061688,3.2078,2576.2,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747879061894,3.2078,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747879062094,0.77607,2576.1,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747879062386,3.2078,2576.2,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747879062593,3.98385,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879062892,0.77607,2576.1,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747879063291,3.2078,2576.2,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747879063693,0.77608,2576.1,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747879063993,0.77611,2576.0,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747879064293,0.77608,2576.1,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747879064486,0.77608,2576.1,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747879065091,3.2078,2576.2,2575.6,22.62426209]
["bitfinex-derivatives","ETHF0:USTF0",1747879065293,3.98385,2576.2,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747879065996,3.2078,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879066195,3.98385,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879066496,3.98385,2576.2,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747879066798,3.2078,2576.2,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747879066996,0.77607,2576.1,2575.6,22.62426209]
["bitfinex-derivatives","ETHF0:USTF0",1747879067899,3.98385,2576.2,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747879068297,0.77607,2576.1,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747879069197,0.77607,2576.1,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747879069400,0.77611,2576.0,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747879069903,3.84062388,2576.2,2575.5,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879070197,3.84062388,2576.2,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747879070400,0.63282388,2576.2,2576.1,18.24907]
["bitfinex-derivatives","ETHF0:USTF0",1747879071804,0.63282388,2576.2,2576.1,17.473]
["bitfinex-derivatives","ETHF0:USTF0",1747879071991,0.63282388,2576.2,2576.0,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1747879072298,0.63282388,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747879073799,3.84062388,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879074001,3.84062388,2576.7,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747879074199,4.61651388,2576.7,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747879074698,4.61651388,2576.7,2576.4,0.781794]
["bitfinex-derivatives","ETHF0:USTF0",1747879074898,4.61651388,2576.7,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747879075094,4.61651388,2576.7,2576.4,0.781784]
["bitfinex-derivatives","ETHF0:USTF0",1747879075299,3.84062388,2576.7,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747879076202,4.61651388,2576.7,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747879076398,3.84062388,2576.7,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747879076599,4.61651388,2576.7,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747879076800,3.84062388,2576.7,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879077001,0.77594,2576.6,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879077500,0.77594,2576.6,2576.4,0.781794]
["bitfinex-derivatives","ETHF0:USTF0",1747879077703,4.61653388,2576.7,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879077891,4.61653388,2576.7,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747879078094,3.84062388,2576.7,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879078296,3.84062388,2576.7,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747879078599,3.84062388,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879080602,4.84627314,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879081299,5.62216314,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879081599,5.62216314,2576.7,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747879082102,5.62216314,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879082306,5.62216314,2576.7,2576.1,22.19213]
["bitfinex-derivatives","ETHF0:USTF0",1747879082601,1.00564926,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747879082803,1.00564926,2576.6,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747879083101,3.2078,2576.3,2575.8,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1747879083303,0.77605,2576.2,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747879083604,3.989644,2576.3,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747879084089,1.00564926,2576.2,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747879088608,1.00564926,2576.2,2576.1,0.85430738]
["bitfinex-derivatives","ETHF0:USTF0",1747879089306,1.00564926,2576.2,2576.1,0.85431738]
["bitfinex-derivatives","ETHF0:USTF0",1747879089701,1.00564926,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747879091010,1.00564926,2576.2,2575.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879091011,6.00564926,2576.2,2575.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879091308,3.2078,2575.9,2575.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879091509,3.2078,2575.9,2575.8,0.781974]
["bitfinex-derivatives","ETHF0:USTF0",1747879091701,3.98392,2575.9,2575.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879092005,3.2078,2575.9,2575.8,0.781974]
["bitfinex-derivatives","ETHF0:USTF0",1747879092201,4.21344926,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747879092608,4.72145127,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747879093607,4.21380732,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747879094302,4.21380732,2576.2,2575.8,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879094502,4.21380732,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747879095001,1.00600732,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747879095497,0.005824,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747879099113,1.01318668,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747879100115,1.13691858,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747879101312,1.13691858,2576.3,2575.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747879101516,1.13691858,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747879108716,0.1295559,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747879110525,0.64518743,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747879114422,5.15e-06,2576.5,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747879114626,3.85775785,2576.9,2576.4,29.33303209]
["bitfinex-derivatives","ETHF0:USTF0",1747879114823,2.8e-06,2576.9,2576.8,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1747879115125,5.93285114,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747879115327,4.82328114,2577.2,2577.1,29.24782209]
["bitfinex-derivatives","ETHF0:USTF0",1747879115623,4.82328114,2577.2,2577.1,34.24782209]
["bitfinex-derivatives","ETHF0:USTF0",1747879116127,2.20128668,2577.9,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747879116327,2.20128668,2577.9,2577.5,18.24464]
["bitfinex-derivatives","ETHF0:USTF0",1747879116520,1.91264226,2577.6,2577.5,18.24464]
["bitfinex-derivatives","ETHF0:USTF0",1747879117119,1.91264226,2577.6,2577.5,20.60864]
["bitfinex-derivatives","ETHF0:USTF0",1747879117923,1.91264226,2577.6,2577.5,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1747879118225,1.91264226,2577.6,2577.5,20.60664]
["bitfinex-derivatives","ETHF0:USTF0",1747879118426,1.91264226,2577.6,2577.5,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1747879119027,1.91264226,2577.6,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879119319,1.91264226,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747879119520,0.8014851,2577.5,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879119715,3.2078,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879120126,3.2078,2577.4,2577.3,0.781524]
["bitfinex-derivatives","ETHF0:USTF0",1747879120327,3.2078,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879120529,3.2078,2577.4,2577.3,0.781524]
["bitfinex-derivatives","ETHF0:USTF0",1747879120727,3.2336251,2577.4,2577.3,0.781524]
["bitfinex-derivatives","ETHF0:USTF0",1747879120924,3.2336251,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879121429,4.0092951,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879121619,3.2336251,2577.4,2577.3,0.781524]
["bitfinex-derivatives","ETHF0:USTF0",1747879121822,3.2336251,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879122026,4.0092951,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879123226,6.3732951,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879125428,4.10711926,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879125626,7.31491926,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879126229,4.10711926,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879126637,7.31491926,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879126839,6.3732951,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879130143,4.0092951,2577.4,2577.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879130840,0.77585,2576.9,2576.7,20.88387]
["bitfinex-derivatives","ETHF0:USTF0",1747879131043,0.77585,2576.8,2576.4,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879131237,0.77588,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747879131543,3.98367,2576.8,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747879131840,0.77594,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879132041,3.2078,2576.5,2576.4,0.781794]
["bitfinex-derivatives","ETHF0:USTF0",1747879132243,0.77592,2576.6,2576.4,0.781794]
["bitfinex-derivatives","ETHF0:USTF0",1747879132545,0.77594,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879132745,0.8017651,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879134143,4.0095651,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879135047,3.2336251,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879135440,3.2336251,2576.5,2576.4,0.781794]
["bitfinex-derivatives","ETHF0:USTF0",1747879136047,4.0095651,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879139248,6.3735651,2576.5,2576.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879143148,0.0258251,2576.5,2576.4,25.893794]
["bitfinex-derivatives","ETHF0:USTF0",1747879143451,0.005824,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747879143644,0.005824,2577.0,2576.9,20.88782]
["bitfinex-derivatives","ETHF0:USTF0",1747879144048,4e-06,2577.0,2576.9,31.03808209]
["bitfinex-derivatives","ETHF0:USTF0",1747879144243,2.28500227,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747879144445,1.59277949,2577.5,2577.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747879144647,9.49e-06,2577.5,2577.4,20.88767]
["bitfinex-derivatives","ETHF0:USTF0",1747879144843,3.04676471,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747879145048,3.2078,2578.4,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747879145255,3.2078,2578.4,2577.8,3.13955]
["bitfinex-derivatives","ETHF0:USTF0",1747879145447,3.2078,2578.4,2577.8,8.13955]
["bitfinex-derivatives","ETHF0:USTF0",1747879146048,1.88681716,2578.3,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747879146449,3.2078,2578.4,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879146857,3.2078,2578.4,2578.0,19.998824]
["bitfinex-derivatives","ETHF0:USTF0",1747879147658,3.2078,2578.4,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747879147855,3.2078,2578.4,2578.0,19.998824]
["bitfinex-derivatives","ETHF0:USTF0",1747879147856,3.2078,2578.4,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747879148050,3.2078,2578.4,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747879148654,0.7754,2578.3,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879148860,3.2078,2578.4,2578.0,0.781294]
["bitfinex-derivatives","ETHF0:USTF0",1747879149047,3.2078,2578.4,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879149253,3.2078,2578.4,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747879149458,3.98319,2578.4,2578.0,0.781304]
["bitfinex-derivatives","ETHF0:USTF0",1747879149760,3.2078,2578.4,2578.0,0.781304]
["bitfinex-derivatives","ETHF0:USTF0",1747879149963,3.2078,2578.4,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879150158,3.2078,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747879150465,3.2078,2578.4,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747879150762,3.2078,2578.4,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747879151359,3.2078,2578.4,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879151564,3.98319,2578.4,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879151762,3.98319,2578.4,2578.0,0.781294]
["bitfinex-derivatives","ETHF0:USTF0",1747879151962,3.98319,2578.4,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747879152651,3.2078,2578.4,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747879152856,3.2078,2578.4,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747879153162,3.98318,2578.4,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747879153763,3.98318,2578.4,2578.0,0.781304]
["bitfinex-derivatives","ETHF0:USTF0",1747879154058,3.2078,2578.1,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879154361,0.77546,2578.1,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879154559,3.2078,2578.4,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879154756,0.77546,2578.1,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879155164,3.98326,2578.1,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879156167,6.34726,2578.1,2578.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879161363,0.77567,2577.5,2577.3,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1747879161862,1.93881,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879162063,0.77575,2577.2,2577.1,37.448]
["bitfinex-derivatives","ETHF0:USTF0",1747879162267,0.77575,2577.2,2577.1,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1747879163770,0.77577,2577.1,2576.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879164071,0.77577,2577.1,2576.9,0.781644]
["bitfinex-derivatives","ETHF0:USTF0",1747879164272,0.77579,2577.0,2576.9,0.781644]
["bitfinex-derivatives","ETHF0:USTF0",1747879164472,0.77579,2577.0,2576.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879164670,0.005824,2577.4,2576.9,8.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879164970,0.7757,2577.3,2576.9,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879165171,0.781504,2577.4,2577.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747879165766,0.781504,2577.4,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747879166169,0.77572,2577.3,2576.9,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879166371,0.005824,2577.4,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747879166676,0.77572,2577.3,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747879168375,0.77572,2577.3,2576.9,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879168570,0.77572,2577.3,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747879168777,0.77572,2577.3,2576.9,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879169172,0.005824,2577.4,2576.9,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879169380,0.77576,2577.1,2577.0,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1747879169674,0.005824,2577.4,2576.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879169675,0.77579,2577.0,2576.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879170275,3.13979,2577.0,2576.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879170675,3.13979,2577.0,2576.1,0.39070418]
["bitfinex-derivatives","ETHF0:USTF0",1747879170676,1.93975,2576.7,2576.1,0.39070418]
["bitfinex-derivatives","ETHF0:USTF0",1747879170977,3.98384,2576.2,2576.1,0.39070418]
["bitfinex-derivatives","ETHF0:USTF0",1747879171179,6.34784,2576.2,2576.1,0.39070418]
["bitfinex-derivatives","ETHF0:USTF0",1747879171770,0.7761,2576.0,2575.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879173173,3.1401,2576.0,2575.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879175271,0.7761,2576.0,2575.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879176871,0.77615,2575.9,2575.5,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1747879177271,0.77616,2575.8,2575.5,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1747879178079,0.77619,2575.7,2575.4,0.782084]
["bitfinex-derivatives","ETHF0:USTF0",1747879178879,0.77619,2575.7,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747879179080,0.77619,2575.7,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879179582,0.77619,2575.7,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747879180380,0.77619,2575.7,2575.4,0.782084]
["bitfinex-derivatives","ETHF0:USTF0",1747879180583,0.77619,2575.7,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747879180880,0.77619,2575.7,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747879181074,0.005824,2575.9,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747879181279,0.005824,2575.9,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747879181280,0.781964,2575.9,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747879181580,0.77616,2575.8,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747879181781,0.005824,2575.9,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747879181972,0.77616,2575.8,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747879182483,0.77619,2575.7,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747879182880,0.77619,2575.7,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747879183379,0.77617,2575.8,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747879183581,0.005824,2575.9,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747879183885,0.781964,2575.9,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747879184078,0.781964,2575.9,2575.4,1.946514]
["bitfinex-derivatives","ETHF0:USTF0",1747879184079,0.005824,2575.9,2575.4,1.946514]
["bitfinex-derivatives","ETHF0:USTF0",1747879184279,0.005824,2575.9,2575.8,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1747879185478,0.005824,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879185878,0.005824,2575.9,2575.8,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1747879188580,0.005824,2575.9,2575.8,9.13422209]
["bitfinex-derivatives","ETHF0:USTF0",1747879189386,0.005824,2575.9,2575.8,11.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1747879190378,0.005824,2575.9,2575.8,9.13422209]
["bitfinex-derivatives","ETHF0:USTF0",1747879191185,0.005824,2575.9,2575.8,11.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1747879191380,0.005824,2575.9,2575.8,28.96822209]
["bitfinex-derivatives","ETHF0:USTF0",1747879192286,0.005824,2575.9,2575.8,26.60422209]
["bitfinex-derivatives","ETHF0:USTF0",1747879192487,0.005824,2575.9,2575.8,25.82806209]
["bitfinex-derivatives","ETHF0:USTF0",1747879192880,0.005824,2575.9,2575.8,26.60422209]
["bitfinex-derivatives","ETHF0:USTF0",1747879193586,0.005824,2575.9,2575.8,25.82806209]
["bitfinex-derivatives","ETHF0:USTF0",1747879193783,0.005824,2575.9,2575.8,26.60422209]
["bitfinex-derivatives","ETHF0:USTF0",1747879194579,0.005824,2575.9,2575.8,21.45396]
["bitfinex-derivatives","ETHF0:USTF0",1747879195085,0.781954,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879196686,0.77625,2575.5,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879197792,0.77624,2575.6,2575.4,0.782104]
["bitfinex-derivatives","ETHF0:USTF0",1747879197978,0.7762,2575.7,2575.4,0.782104]
["bitfinex-derivatives","ETHF0:USTF0",1747879198183,0.7762,2575.7,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879198384,0.77623,2575.6,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879198886,0.77623,2575.6,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879199092,0.77623,2575.6,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879199389,3.213624,2575.9,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879199692,3.213624,2575.9,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879199890,0.77624,2575.6,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879200193,0.77625,2575.5,2575.4,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879200793,3.213624,2575.9,2575.4,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1747879200989,0.7762,2575.7,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879201293,0.77621,2575.7,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879201487,0.77622,2575.6,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879201686,3.213624,2575.9,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879201888,0.77621,2575.7,2575.4,0.782094]
["bitfinex-derivatives","ETHF0:USTF0",1747879202293,4e-06,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747879202493,4e-06,2575.9,2575.8,23.85496]
["bitfinex-derivatives","ETHF0:USTF0",1747879202793,4e-06,2575.9,2575.8,28.85496]
["bitfinex-derivatives","ETHF0:USTF0",1747879203292,4e-06,2575.9,2575.8,31.21896]
["bitfinex-derivatives","ETHF0:USTF0",1747879204389,1.52301979,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747879204591,0.95154497,2576.6,2576.3,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1747879204792,1.72748497,2576.6,2576.3,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1747879205193,0.95154497,2576.6,2576.3,20.64599]
["bitfinex-derivatives","ETHF0:USTF0",1747879205488,1.72746497,2576.6,2576.3,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1747879205694,0.95154497,2576.6,2576.3,20.64599]
["bitfinex-derivatives","ETHF0:USTF0",1747879206297,0.95154497,2576.6,2576.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747879206596,0.95154497,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747879206798,0.95154497,2576.6,2576.5,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1747879207100,0.005824,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879208095,0.005824,2576.7,2576.6,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879208396,0.005824,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747879209993,0.005824,2576.7,2576.6,37.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747879211298,0.005824,2576.7,2576.6,42.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747879212495,3.2078,2577.6,2576.7,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1747879212798,3.2078,2577.6,2577.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747879212990,0.77566,2577.5,2577.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747879213190,0.77566,2577.5,2577.1,23.70855]
["bitfinex-derivatives","ETHF0:USTF0",1747879213397,0.77566,2577.5,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747879213900,0.77566,2577.5,2577.2,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1747879214099,0.77565,2577.5,2577.2,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1747879214704,3.989254,2577.6,2577.2,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1747879215001,0.77566,2577.5,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879215408,3.989254,2577.6,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879215700,0.77565,2577.5,2577.2,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1747879215902,3.213624,2577.6,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747879216200,3.989264,2577.6,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747879216605,0.005824,2577.6,2577.5,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1747879217799,0.005824,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747879218002,0.005824,2577.6,2577.4,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747879218203,0.781454,2577.6,2577.4,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747879218406,0.005824,2577.6,2577.4,41.17147]
["bitfinex-derivatives","ETHF0:USTF0",1747879218905,0.005824,2577.6,2577.4,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747879219098,0.005824,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747879219706,0.005824,2577.6,2577.4,41.17146]
["bitfinex-derivatives","ETHF0:USTF0",1747879220406,0.005824,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747879220606,0.005824,2577.6,2577.4,41.17147]
["bitfinex-derivatives","ETHF0:USTF0",1747879220904,0.005824,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747879223302,0.005824,2577.6,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879223504,0.77569,2577.4,2577.2,38.53972]
["bitfinex-derivatives","ETHF0:USTF0",1747879223707,0.77566,2577.5,2577.2,37.764]
["bitfinex-derivatives","ETHF0:USTF0",1747879223909,3.989264,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747879224213,0.77566,2577.5,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747879225211,0.77566,2577.5,2577.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1747879226109,3.213624,2577.6,2577.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1747879226302,3.213624,2577.6,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879226812,3.213624,2577.6,2577.2,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1747879227006,0.77571,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879227806,3.213624,2577.6,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879228012,0.77571,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879228403,0.77569,2577.4,2577.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1747879228604,0.77571,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879230212,8.98351,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879231213,11.34751,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879232419,6.34751,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879233112,3.98351,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879233310,3.98351,2577.3,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747879233713,3.98351,2577.3,2577.0,0.781604]
["bitfinex-derivatives","ETHF0:USTF0",1747879234013,0.77574,2577.2,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879234314,3.98353,2577.3,2577.0,0.781614]
["bitfinex-derivatives","ETHF0:USTF0",1747879234720,3.213624,2577.6,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879234911,3.213624,2577.6,2577.0,0.781604]
["bitfinex-derivatives","ETHF0:USTF0",1747879235213,0.77575,2577.2,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879235809,0.77577,2577.1,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879239615,1.69854187,2577.1,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879240922,0.77577,2577.1,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879241307,3.13977,2577.1,2577.0,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879242005,0.7758,2577.0,2576.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747879242210,0.77595,2576.5,2576.4,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1747879242412,0.77601,2576.3,2576.2,0.39334189]
["bitfinex-derivatives","ETHF0:USTF0",1747879243019,0.77599,2576.4,2576.2,1.16936189]
["bitfinex-derivatives","ETHF0:USTF0",1747879243317,0.77601,2576.3,2576.2,1.16936189]
["bitfinex-derivatives","ETHF0:USTF0",1747879243617,0.77601,2576.3,2576.2,0.39334189]
["bitfinex-derivatives","ETHF0:USTF0",1747879243912,1.52301979,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747879244107,1.52301979,2577.1,2577.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747879244505,1.52301979,2577.1,2577.0,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747879244709,2.28452969,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747879245115,2.28452969,2577.3,2577.2,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747879245519,0.63348003,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747879245718,0.63348003,2577.5,2577.4,23.56448]
["bitfinex-derivatives","ETHF0:USTF0",1747879245919,0.63348003,2577.5,2577.4,28.56448]
["bitfinex-derivatives","ETHF0:USTF0",1747879246219,1.27100558,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747879246421,1.58822836,2578.2,2577.8,40.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747879246612,2.36367836,2578.2,2577.8,41.02535]
["bitfinex-derivatives","ETHF0:USTF0",1747879246920,2.36366836,2578.2,2577.8,41.02535]
["bitfinex-derivatives","ETHF0:USTF0",1747879248023,1.58822836,2578.2,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747879248210,0.77556,2577.8,2577.7,0.26751091]
["bitfinex-derivatives","ETHF0:USTF0",1747879248917,0.77562,2577.6,2577.5,0.39334189]
["bitfinex-derivatives","ETHF0:USTF0",1747879249112,0.77571,2577.3,2577.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1747879249314,0.7758,2577.0,2576.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879249513,3.9836,2577.0,2576.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879250124,6.3476,2577.0,2576.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879250830,0.77586,2576.8,2576.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879251311,3.13986,2576.8,2576.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879251522,3.13986,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879251523,0.77605,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879251714,0.77605,2576.2,2575.9,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1747879252116,0.77602,2576.3,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747879252324,0.77605,2576.2,2576.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747879252823,3.98373,2576.6,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747879253322,3.2078,2576.6,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747879253523,3.98372,2576.6,2576.2,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1747879253719,0.77596,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879253926,0.77598,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879254222,0.77604,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879255421,0.77602,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879256723,0.77607,2576.1,2576.0,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1747879259126,3.14007,2576.1,2576.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747879260228,0.77607,2576.1,2576.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747879260622,3.2078,2576.2,2576.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747879260922,5.5718,2576.9,2576.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1747879261227,0.77586,2576.8,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747879261430,0.005824,2577.0,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747879261729,0.005824,2577.0,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747879261931,0.005824,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879262324,0.781634,2577.0,2576.7,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1747879262524,0.005824,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879262727,0.005824,2577.0,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747879262927,0.005824,2577.0,2576.7,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747879263124,0.781624,2577.0,2576.7,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747879263321,0.005824,2577.0,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747879263826,1.945344,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879264030,1.945344,2577.0,2576.2,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1747879264031,0.77601,2576.3,2576.2,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1747879265233,0.77604,2576.2,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879265537,0.77602,2576.3,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879265830,0.77604,2576.2,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879266224,3.2078,2576.6,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879266432,0.77597,2576.5,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879266635,0.77598,2576.4,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879266839,0.77598,2576.4,2576.1,18.24206]
["bitfinex-derivatives","ETHF0:USTF0",1747879267130,3.213624,2577.0,2576.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747879267332,0.77594,2576.6,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747879267531,0.77595,2576.5,2576.3,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1747879268034,0.77598,2576.4,2576.3,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1747879268431,0.77601,2576.3,2576.2,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879268730,0.77607,2576.1,2576.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747879269732,3.2078,2576.4,2576.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747879270132,0.77607,2576.1,2576.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747879271231,3.98387,2576.1,2576.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747879271431,8.2078,2576.1,2575.2,21.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747879271627,3.2078,2575.9,2575.2,21.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747879271930,1.9396,2576.9,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879271931,3.2078,2576.2,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747879272131,0.77613,2575.9,2575.8,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1747879272432,3.2078,2576.2,2575.7,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1747879272433,0.77616,2575.8,2575.7,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1747879272635,0.77619,2575.7,2575.6,19.448824]
["bitfinex-derivatives","ETHF0:USTF0",1747879272933,3.98394,2575.9,2575.6,20.225034]
["bitfinex-derivatives","ETHF0:USTF0",1747879273121,3.98394,2575.9,2575.6,19.448824]
["bitfinex-derivatives","ETHF0:USTF0",1747879273325,0.77616,2575.8,2575.6,19.448824]
["bitfinex-derivatives","ETHF0:USTF0",1747879273524,3.98395,2575.9,2575.6,19.448824]
["bitfinex-derivatives","ETHF0:USTF0",1747879273728,3.98393,2575.9,2575.6,19.448824]
["bitfinex-derivatives","ETHF0:USTF0",1747879274033,0.77619,2575.7,2575.6,19.448824]
["bitfinex-derivatives","ETHF0:USTF0",1747879275734,0.77619,2575.7,2575.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879276636,3.87918,2576.9,2575.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879276637,1.58822836,2577.3,2575.7,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1747879276838,1.58822836,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747879277024,1.58822836,2577.3,2577.2,20.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747879277440,1.58822836,2577.3,2577.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1747879277441,4.6220739,2577.3,2577.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1747879277733,3.03384554,2577.3,2577.2,20.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747879278032,3.03384554,2577.3,2577.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1747879278428,0.07760058,2577.3,2577.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1747879278627,0.07760058,2577.3,2577.2,20.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747879278827,0.07760058,2577.3,2577.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1747879279630,0.07760058,2577.3,2577.2,25.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747879280041,5.8e-07,2577.3,2577.2,25.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747879280338,0.005824,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747879280539,0.005824,2577.5,2577.4,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747879280739,1.88681716,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747879281240,1.88681716,2577.7,2577.6,5.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747879281738,0.005824,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747879282039,0.005824,2577.9,2577.8,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1747879282432,0.005824,2577.9,2577.8,20.21456]
["bitfinex-derivatives","ETHF0:USTF0",1747879283032,0.005824,2577.9,2577.7,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747879283236,0.005824,2577.9,2577.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879283438,0.005824,2577.9,2577.8,39.267]
["bitfinex-derivatives","ETHF0:USTF0",1747879283737,0.781354,2577.9,2577.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879284134,0.77571,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879284535,3.98351,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879285031,8.98351,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879286440,3.2078,2577.6,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879286643,0.7757,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879286845,0.77571,2577.3,2577.2,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1747879287343,0.77571,2577.3,2577.2,19.51525738]
["bitfinex-derivatives","ETHF0:USTF0",1747879287640,0.77569,2577.4,2577.2,19.51525738]
["bitfinex-derivatives","ETHF0:USTF0",1747879288341,0.77571,2577.3,2577.2,19.51525738]
["bitfinex-derivatives","ETHF0:USTF0",1747879288842,0.77567,2577.5,2577.2,19.51525738]
["bitfinex-derivatives","ETHF0:USTF0",1747879289340,0.77568,2577.4,2577.2,19.51525738]
["bitfinex-derivatives","ETHF0:USTF0",1747879290944,0.77571,2577.3,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879292049,0.7757,2577.4,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879292337,0.005824,2577.9,2577.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879292544,0.005824,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879292742,0.77557,2577.8,2577.4,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1747879293242,0.781374,2577.9,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747879293541,0.77559,2577.7,2577.6,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1747879293743,0.77565,2577.5,2577.4,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1747879294046,3.9834,2577.7,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879294246,0.77565,2577.5,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879294443,0.77563,2577.6,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879295750,0.005824,2577.9,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879295751,0.77565,2577.5,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879296246,0.77564,2577.6,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879297251,0.77565,2577.5,2577.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879298349,0.77568,2577.4,2577.3,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1747879298743,0.77566,2577.5,2577.3,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1747879299147,3.2078,2577.7,2577.3,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1747879299342,3.2078,2577.7,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747879299343,3.9834,2577.7,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747879299743,3.2078,2577.7,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747879300049,3.98339,2577.7,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747879300247,3.2078,2577.7,2577.5,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1747879300548,3.2078,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747879300753,3.2078,2577.7,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879300942,0.77562,2577.6,2577.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879301255,3.2078,2577.7,2577.6,36.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879302256,3.2078,2577.7,2577.6,37.55762]
["bitfinex-derivatives","ETHF0:USTF0",1747879302852,3.2078,2577.7,2577.6,36.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879303351,3.98339,2577.7,2577.6,36.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879304154,3.98339,2577.7,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747879304752,0.77562,2577.6,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879305251,3.9834,2577.7,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879305955,0.7756,2577.7,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879306158,0.7756,2577.7,2577.5,37.55664]
["bitfinex-derivatives","ETHF0:USTF0",1747879306354,0.005824,2577.9,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879306548,0.781364,2577.9,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879306950,0.781364,2577.9,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747879307160,0.77556,2577.8,2577.5,37.55663]
["bitfinex-derivatives","ETHF0:USTF0",1747879307544,0.781374,2577.9,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879307750,0.781354,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747879307951,0.781354,2577.9,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747879308453,0.77556,2577.8,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747879308752,0.005824,2577.9,2577.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1747879308958,0.005824,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747879309458,0.781354,2577.9,2577.6,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747879310159,0.781354,2577.9,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747879310654,0.005824,2577.9,2577.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879310860,0.005824,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747879311058,0.005824,2577.9,2577.6,5.22851947]
["bitfinex-derivatives","ETHF0:USTF0",1747879311359,0.005824,2577.9,2577.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1747879311661,0.005824,2577.9,2577.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879311956,0.781354,2577.9,2577.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879312156,0.005824,2577.9,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747879312358,0.005824,2577.9,2577.6,5.22851947]
["bitfinex-derivatives","ETHF0:USTF0",1747879312553,0.781354,2577.9,2577.6,6.00411947]
["bitfinex-derivatives","ETHF0:USTF0",1747879312759,0.005824,2577.9,2577.6,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879312951,0.005824,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747879313147,0.005824,2577.9,2577.6,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879313356,0.781354,2577.9,2577.6,5.92586209]
["bitfinex-derivatives","ETHF0:USTF0",1747879313557,0.005824,2577.9,2577.7,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1747879314061,0.005824,2577.9,2577.6,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879314261,0.77556,2577.8,2577.7,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1747879315261,3.13956,2577.8,2577.7,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1747879315454,2.364,2577.8,2577.7,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1747879315654,3.13956,2577.8,2577.7,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1747879315864,3.13956,2577.8,2577.7,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1747879316058,3.13956,2577.8,2577.7,36.778]
["bitfinex-derivatives","ETHF0:USTF0",1747879316254,2.364,2577.8,2577.7,36.778]
["bitfinex-derivatives","ETHF0:USTF0",1747879316460,3.13956,2577.8,2577.7,36.778]
["bitfinex-derivatives","ETHF0:USTF0",1747879317563,2.364,2577.8,2577.7,36.778]
["bitfinex-derivatives","ETHF0:USTF0",1747879317951,2.364,2577.8,2577.7,37.55359]
["bitfinex-derivatives","ETHF0:USTF0",1747879318154,0.005824,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747879318357,0.005824,2577.9,2577.8,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747879318756,0.005824,2577.9,2577.8,9.13362209]
["bitfinex-derivatives","ETHF0:USTF0",1747879318950,5.488511,2578.7,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747879319169,5.488511,2578.7,2578.4,39.91638]
["bitfinex-derivatives","ETHF0:USTF0",1747879319353,3.2078,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747879319763,1.520474,2579.0,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747879320065,1.72738257,2579.0,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747879320266,1.72738257,2579.0,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747879320656,0.77524,2578.9,2578.6,0.781134]
["bitfinex-derivatives","ETHF0:USTF0",1747879321164,0.77529,2578.7,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879322366,0.77528,2578.8,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879322667,3.2078,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747879322866,3.2078,2578.8,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879323161,3.2078,2578.8,2578.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879324268,3.2078,2578.8,2578.7,18.23129]
["bitfinex-derivatives","ETHF0:USTF0",1747879324465,3.2078,2578.8,2578.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879324665,3.98306,2578.8,2578.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879325054,3.2078,2578.8,2578.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879325464,3.213624,2579.1,2578.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879325663,0.005824,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747879325965,0.781014,2579.1,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747879326270,0.005824,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747879326664,0.005824,2579.1,2578.7,25.81406209]
["bitfinex-derivatives","ETHF0:USTF0",1747879327365,0.005824,2579.1,2578.8,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879327867,0.005824,2579.1,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879328069,0.781004,2579.1,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879328265,0.005824,2579.1,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879328668,0.7752,2579.0,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879328970,0.77969953,2579.0,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879329473,0.00449953,2579.0,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879330364,0.77969953,2579.0,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879330565,0.00449953,2579.0,2578.9,5.15026209]
["bitfinex-derivatives","ETHF0:USTF0",1747879331867,0.00449953,2579.0,2578.9,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879332564,0.00449953,2579.0,2578.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879332964,0.77529,2578.7,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879333470,5.77529,2578.7,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879334068,0.77529,2578.7,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879334363,5.77529,2578.7,2578.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879334570,0.7755,2578.0,2577.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747879334759,3.98324,2578.3,2577.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747879334962,3.2078,2578.3,2577.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747879335163,0.77548,2578.1,2577.7,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1747879335773,0.77548,2578.1,2577.7,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747879335965,0.77551,2578.0,2577.7,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747879336165,0.77553,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879336360,0.77548,2578.1,2577.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879336564,0.77551,2578.0,2577.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879336774,3.2078,2578.3,2577.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879336775,0.77553,2577.9,2577.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879337274,0.77552,2578.0,2577.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879337475,0.77553,2577.9,2577.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879337669,0.77556,2577.8,2577.7,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747879337873,0.77554,2577.9,2577.7,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747879338166,0.77556,2577.8,2577.7,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1747879338876,0.77559,2577.7,2577.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879340376,3.98339,2577.7,2577.6,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1747879340576,8.98339,2577.7,2577.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879340780,3.2078,2577.7,2576.9,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1747879340972,1.520474,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879341167,2.295944,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879341465,0.77547,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879341675,0.77559,2577.7,2577.6,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1747879341875,0.77557,2577.8,2577.6,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1747879342081,0.005824,2577.9,2577.6,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1747879342669,0.77559,2577.7,2577.6,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1747879345777,0.77559,2577.7,2577.6,36.649]
["bitfinex-derivatives","ETHF0:USTF0",1747879347590,0.77559,2577.7,2577.6,40.56330187]
["bitfinex-derivatives","ETHF0:USTF0",1747879351897,0.77558,2577.8,2577.6,40.56330187]
["bitfinex-derivatives","ETHF0:USTF0",1747879352094,0.005824,2577.9,2577.7,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879352285,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879352594,2.47850129,2578.7,2577.6,45.56330187]
["bitfinex-derivatives","ETHF0:USTF0",1747879352595,2.47850129,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879352798,2.47850129,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879353288,0.95217257,2578.7,2578.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879354394,1.277319,2578.9,2578.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879354601,3.2078,2579.6,2578.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879354789,3.2078,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879355089,3.2078,2579.6,2579.2,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1747879355296,0.77511,2579.3,2579.2,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1747879355792,0.005824,2579.5,2579.2,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1747879356193,0.005824,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879356796,0.005824,2579.5,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879358102,0.77487,2580.1,2579.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879358400,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879358600,0.77486,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879358804,3.2078,2580.8,2580.1,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747879359295,0.77484,2580.2,2580.1,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747879359902,2.364,2580.8,2580.1,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747879360199,0.5813,2580.4,2580.1,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1747879360396,3.2078,2581.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879360598,0.7746,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879360805,0.77469,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879361099,0.77478,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879361599,0.77478,2580.4,2580.3,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747879362302,3.13878,2580.4,2580.3,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747879363001,3.2078,2581.5,2580.3,44.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747879363195,0.77464,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879363396,0.77463,2580.9,2580.8,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1747879363899,0.77463,2580.9,2580.8,18.34481142]
["bitfinex-derivatives","ETHF0:USTF0",1747879364103,3.13863,2580.9,2580.8,18.34481142]
["bitfinex-derivatives","ETHF0:USTF0",1747879366198,4.30076,2580.9,2580.4,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1747879366403,0.7748,2580.5,2580.4,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1747879367404,0.77493,2580.1,2580.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879367600,2.364,2580.5,2580.0,36.5318126]
["bitfinex-derivatives","ETHF0:USTF0",1747879367795,2.364,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879368106,0.77493,2580.1,2580.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879368301,0.77493,2580.1,2580.0,19.0878126]
["bitfinex-derivatives","ETHF0:USTF0",1747879368699,0.77493,2580.1,2580.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879368899,3.98273,2580.1,2580.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879369101,8.98273,2580.1,2580.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879369303,11.34673,2580.1,2580.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879369505,6.42498738,2580.1,2580.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879371500,3.21718738,2580.1,2580.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879373504,2.44225738,2580.1,2580.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879373703,0.0454,2581.0,2580.0,5.0000026]
["bitfinex-derivatives","ETHF0:USTF0",1747879373905,0.77478,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879374201,0.0454,2581.0,2580.5,39.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747879374503,0.0454,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879374693,0.77478,2580.6,2580.5,39.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747879375098,2.1311,2580.8,2580.5,39.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747879376310,2.1311,2580.8,2580.5,44.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747879378106,1.1119951,2581.2,2580.5,44.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747879378312,3.87101,2582.6,2580.5,44.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747879378313,3.84255872,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879378613,3.84255872,2582.1,2580.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1747879378614,0.77448,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879378801,0.77448,2581.6,2581.5,39.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747879379002,0.77448,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879379201,2.364,2581.6,2581.5,39.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747879379401,3.13848,2581.6,2581.5,39.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747879379809,3.13848,2581.6,2581.5,40.03850052]
["bitfinex-derivatives","ETHF0:USTF0",1747879380107,0.77443,2581.8,2581.5,40.03850052]
["bitfinex-derivatives","ETHF0:USTF0",1747879380606,0.77443,2581.8,2581.5,39.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747879380805,0.0787,2581.9,2581.5,39.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747879381103,0.85309,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879381808,0.0787,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879382202,0.85309,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879382403,0.0787,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879382809,0.85309,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879383005,0.77454,2581.4,2581.3,19.0808126]
["bitfinex-derivatives","ETHF0:USTF0",1747879383607,0.77454,2581.4,2581.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879383806,0.77463,2581.1,2581.0,0.38942584]
["bitfinex-derivatives","ETHF0:USTF0",1747879384009,0.77466,2581.0,2580.9,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1747879384603,1.93697,2580.6,2579.8,39.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747879384812,0.77496,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879385107,0.0058126,2580.5,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879385311,0.77494,2580.1,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879385510,0.77496,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879386412,0.77496,2580.0,2579.9,36.5118126]
["bitfinex-derivatives","ETHF0:USTF0",1747879387108,3.13896,2580.0,2579.9,36.5118126]
["bitfinex-derivatives","ETHF0:USTF0",1747879387611,3.13896,2580.0,2579.9,19.0788126]
["bitfinex-derivatives","ETHF0:USTF0",1747879393617,3.13896,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879399021,8.13896,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879400319,0.77532,2578.8,2578.7,0.39153972]
["bitfinex-derivatives","ETHF0:USTF0",1747879400912,0.77538,2578.6,2578.5,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1747879401115,0.7755,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879401320,0.7755,2578.2,2578.1,75.514]
["bitfinex-derivatives","ETHF0:USTF0",1747879401717,0.0058126,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747879401913,1.33889543,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747879402114,1.52577491,2579.7,2578.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1747879402420,1.52577491,2579.7,2578.1,75.514]
["bitfinex-derivatives","ETHF0:USTF0",1747879402421,0.77514,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879402817,0.77521,2579.2,2579.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879403215,2.364,2579.2,2579.1,45.4408426]
["bitfinex-derivatives","ETHF0:USTF0",1747879403519,2.364,2579.2,2579.1,39.6656126]
["bitfinex-derivatives","ETHF0:USTF0",1747879403720,3.1392,2579.2,2579.1,39.6656126]
["bitfinex-derivatives","ETHF0:USTF0",1747879403945,3.1392,2579.2,2579.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879405453,2.364,2579.2,2579.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879405687,2.364,2579.2,2579.1,45.4418426]
["bitfinex-derivatives","ETHF0:USTF0",1747879406156,0.5815,2579.3,2579.1,45.4418426]
["bitfinex-derivatives","ETHF0:USTF0",1747879406457,0.7752,2579.2,2579.1,39.6666126]
["bitfinex-derivatives","ETHF0:USTF0",1747879406959,0.7752,2579.2,2579.1,36.4588126]
["bitfinex-derivatives","ETHF0:USTF0",1747879407156,1.35669,2579.3,2579.1,36.4588126]
["bitfinex-derivatives","ETHF0:USTF0",1747879407352,0.7752,2579.2,2579.1,36.4588126]
["bitfinex-derivatives","ETHF0:USTF0",1747879408654,0.5815,2579.3,2579.1,36.4588126]
["bitfinex-derivatives","ETHF0:USTF0",1747879408962,0.5815,2579.3,2579.1,39.6666126]
["bitfinex-derivatives","ETHF0:USTF0",1747879409173,0.5815,2579.3,2579.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1747879409658,0.5815,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879410456,1.35667,2579.3,2579.2,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879410658,1.35667,2579.3,2579.2,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879411334,0.5815,2579.3,2579.2,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879411458,1.35667,2579.3,2579.2,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879412450,0.5815,2579.3,2579.2,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879412858,1.35667,2579.3,2579.2,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879413158,0.5815,2579.3,2579.2,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879413461,1.35667,2579.3,2579.2,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879415146,0.7752,2579.2,2579.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879415371,0.7752,2579.2,2579.1,0.39963081]
["bitfinex-derivatives","ETHF0:USTF0",1747879415863,0.7752,2579.2,2579.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879416317,3.1392,2579.2,2579.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879417254,3.1392,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879418553,8.1392,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879419958,9.06608991,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879420462,3.29088991,2579.2,2579.1,19.7092426]
["bitfinex-derivatives","ETHF0:USTF0",1747879420661,3.29088991,2579.2,2579.1,22.1418026]
["bitfinex-derivatives","ETHF0:USTF0",1747879421365,0.92688991,2579.2,2579.1,27.9170426]
["bitfinex-derivatives","ETHF0:USTF0",1747879421571,0.65975738,2579.3,2579.1,27.9170426]
["bitfinex-derivatives","ETHF0:USTF0",1747879421764,0.65975738,2579.3,2579.1,22.9170426]
["bitfinex-derivatives","ETHF0:USTF0",1747879422159,0.65975738,2579.3,2579.1,22.1418026]
["bitfinex-derivatives","ETHF0:USTF0",1747879422160,1.43494738,2579.3,2579.1,22.1418026]
["bitfinex-derivatives","ETHF0:USTF0",1747879422520,0.77521,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879422654,0.65975738,2579.3,2579.1,36.3810026]
["bitfinex-derivatives","ETHF0:USTF0",1747879422862,0.65975738,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879423268,0.65975738,2579.3,2579.2,3.60229722]
["bitfinex-derivatives","ETHF0:USTF0",1747879423464,1.43493738,2579.3,2579.2,3.60229722]
["bitfinex-derivatives","ETHF0:USTF0",1747879424071,1.43493738,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879424274,0.65975738,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879424961,0.65975738,2579.3,2579.2,3.60239481]
["bitfinex-derivatives","ETHF0:USTF0",1747879425158,0.5815,2579.3,2579.2,3.60239481]
["bitfinex-derivatives","ETHF0:USTF0",1747879425569,1.35668,2579.3,2579.2,3.60239481]
["bitfinex-derivatives","ETHF0:USTF0",1747879425762,1.35668,2579.3,2579.2,0.39459481]
["bitfinex-derivatives","ETHF0:USTF0",1747879426353,0.65975738,2579.3,2579.2,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747879426656,1.43493738,2579.3,2579.2,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747879426851,0.65975738,2579.3,2579.2,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747879427049,0.65975738,2579.3,2579.2,39.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747879427447,1.43493738,2579.3,2579.2,39.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747879427748,1.43493738,2579.3,2579.2,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1747879427940,1.43493738,2579.3,2579.2,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747879428145,3.02375738,2579.3,2579.2,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747879428349,0.0788,2579.4,2579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747879428535,1.1962512,2579.6,2579.3,4.68946187]
["bitfinex-derivatives","ETHF0:USTF0",1747879428730,1.1962512,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879428932,0.77514,2579.5,2579.3,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879429143,0.77515,2579.4,2579.3,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879429344,0.77518,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879429545,0.77518,2579.3,2579.2,39.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747879429935,0.77518,2579.3,2579.2,39.9803893]
["bitfinex-derivatives","ETHF0:USTF0",1747879430155,3.13918,2579.3,2579.2,39.9803893]
["bitfinex-derivatives","ETHF0:USTF0",1747879430441,3.21743738,2579.3,2579.2,39.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747879432456,2.44225738,2579.3,2579.2,39.84878795]
["bitfinex-derivatives","ETHF0:USTF0",1747879432649,3.21743738,2579.3,2579.2,39.84878795]
["bitfinex-derivatives","ETHF0:USTF0",1747879432958,2.44225738,2579.3,2579.2,39.84878795]
["bitfinex-derivatives","ETHF0:USTF0",1747879433149,0.07825738,2579.3,2579.2,39.84878795]
["bitfinex-derivatives","ETHF0:USTF0",1747879434252,2.44225738,2579.3,2579.2,39.84878795]
["bitfinex-derivatives","ETHF0:USTF0",1747879435059,2.44225738,2579.3,2579.2,39.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747879435356,0.85343738,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879435559,0.85343738,2579.3,2579.2,39.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747879436354,2.44225738,2579.3,2579.2,39.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747879436858,2.44225738,2579.3,2579.2,39.84895036]
["bitfinex-derivatives","ETHF0:USTF0",1747879437162,0.07825738,2579.3,2579.2,39.84895036]
["bitfinex-derivatives","ETHF0:USTF0",1747879437655,0.85343738,2579.3,2579.2,43.76325223]
["bitfinex-derivatives","ETHF0:USTF0",1747879438361,3.21743738,2579.3,2579.2,43.76325223]
["bitfinex-derivatives","ETHF0:USTF0",1747879439263,3.21743738,2579.3,2579.2,43.50010187]
["bitfinex-derivatives","ETHF0:USTF0",1747879440863,0.77521,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879441261,3.13921,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879441964,6.34701,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879442763,11.34701,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879443470,12.28366342,2579.2,2579.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879445266,4.07586342,2579.2,2579.1,18.9340026]
["bitfinex-derivatives","ETHF0:USTF0",1747879445464,3.21746738,2579.2,2579.1,18.9340026]
["bitfinex-derivatives","ETHF0:USTF0",1747879446174,2.44225738,2579.2,2579.1,18.9340026]
["bitfinex-derivatives","ETHF0:USTF0",1747879446372,2.44225738,2579.2,2579.1,19.7092426]
["bitfinex-derivatives","ETHF0:USTF0",1747879446668,2.44225738,2579.2,2579.1,19.7084426]
["bitfinex-derivatives","ETHF0:USTF0",1747879447063,2.44225738,2579.2,2579.1,18.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1747879447262,0.07825738,2579.2,2579.1,18.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1747879447469,0.85346738,2579.2,2579.1,18.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1747879447669,0.07825738,2579.2,2579.1,18.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1747879448067,0.85346738,2579.2,2579.1,18.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1747879448366,0.85346738,2579.2,2579.1,0.3945893]
["bitfinex-derivatives","ETHF0:USTF0",1747879448576,0.85346738,2579.2,2579.1,36.7755893]
["bitfinex-derivatives","ETHF0:USTF0",1747879449075,4.06126738,2579.2,2579.1,0.3945893]
["bitfinex-derivatives","ETHF0:USTF0",1747879449379,4.06126738,2579.2,2578.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879449380,0.77524,2579.1,2579.0,0.3945893]
["bitfinex-derivatives","ETHF0:USTF0",1747879450073,5.0,2579.1,2578.7,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1747879450272,0.77533,2578.8,2578.7,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1747879450674,0.77542,2578.5,2578.4,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1747879451176,0.07825738,2579.2,2578.4,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1747879451370,0.77527,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879451674,0.77526,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879451872,0.07825738,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879452174,0.07825738,2579.2,2579.0,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747879452374,0.07825738,2579.2,2579.1,37.07824]
["bitfinex-derivatives","ETHF0:USTF0",1747879452872,0.07825738,2579.2,2579.1,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1747879453068,0.07825738,2579.2,2579.1,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1747879453270,0.77524,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879453470,0.77524,2579.1,2578.8,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1747879453671,0.07825738,2579.2,2578.8,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1747879453874,0.85347738,2579.2,2578.8,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1747879454665,0.77525,2579.1,2578.8,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1747879454972,0.77533,2578.8,2578.7,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1747879455276,3.13933,2578.8,2578.7,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1747879455476,0.77539,2578.6,2578.5,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1747879456172,3.13939,2578.6,2578.5,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1747879457179,0.77539,2578.6,2578.5,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1747879459576,0.77545,2578.4,2578.3,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1747879459876,0.77545,2578.4,2578.3,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1747879460674,0.77542,2578.5,2578.3,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1747879460878,3.2078,2578.6,2578.3,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1747879460879,0.77545,2578.4,2578.3,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1747879461176,0.77544,2578.5,2578.3,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1747879461376,0.77545,2578.4,2578.3,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1747879463178,0.77545,2578.4,2578.3,75.389]
["bitfinex-derivatives","ETHF0:USTF0",1747879465500,3.2078,2578.6,2578.3,75.389]
["bitfinex-derivatives","ETHF0:USTF0",1747879465715,3.9832,2578.6,2578.3,75.389]
["bitfinex-derivatives","ETHF0:USTF0",1747879466096,3.2078,2578.6,2578.3,75.389]
["bitfinex-derivatives","ETHF0:USTF0",1747879466417,0.77545,2578.4,2578.3,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1747879466611,0.77545,2578.4,2578.3,75.393]
["bitfinex-derivatives","ETHF0:USTF0",1747879466813,0.77545,2578.4,2578.3,39.082]
["bitfinex-derivatives","ETHF0:USTF0",1747879467005,0.77545,2578.4,2578.3,75.393]
["bitfinex-derivatives","ETHF0:USTF0",1747879469738,5.0,2578.4,2578.2,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879470019,0.77563,2577.8,2577.7,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1747879471416,0.77569,2577.6,2577.5,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879472220,3.13969,2577.6,2577.5,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879472645,3.13969,2577.6,2577.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879474326,3.98349,2577.6,2577.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879474527,0.77569,2577.6,2577.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879479518,3.2078,2577.9,2577.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879479652,0.0058126,2578.0,2577.5,8.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879479827,0.0058126,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747879480031,0.63475872,2578.4,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747879480325,0.63475872,2578.4,2578.1,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879480823,0.77551,2578.2,2578.1,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879481023,0.64057132,2578.4,2578.1,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747879481666,0.64057132,2578.4,2578.1,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747879482838,1.41604132,2578.4,2578.1,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747879483031,0.77548,2578.3,2578.1,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747879483533,1.41604132,2578.4,2578.1,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747879484104,0.77551,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879484231,0.77551,2578.2,2578.1,20.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747879484450,0.7755,2578.3,2578.1,20.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747879485246,1.22227132,2578.4,2578.1,21.43833]
["bitfinex-derivatives","ETHF0:USTF0",1747879485431,0.95707959,2578.6,2578.1,25.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747879485628,0.95707959,2578.6,2578.4,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747879485825,0.95707959,2578.6,2578.5,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1747879487640,0.7811426,2578.8,2578.5,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1747879488139,0.77536,2578.7,2578.5,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1747879488340,0.77536,2578.7,2578.6,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1747879489082,0.0782126,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747879489339,1.9713612,2579.6,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747879489534,1.9713612,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879489719,1.9713612,2579.6,2579.4,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879489925,0.77512,2579.5,2579.4,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879490127,1.9713612,2579.6,2579.4,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1747879490337,1.1962512,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879490823,1.1962512,2579.6,2579.5,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1747879491026,3.2078,2580.3,2579.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879491226,3.2078,2580.3,2579.8,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1747879491598,3.98269,2580.3,2579.8,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747879491726,3.98269,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879491910,3.98269,2580.3,2579.8,3.5940601]
["bitfinex-derivatives","ETHF0:USTF0",1747879492112,0.77487,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879492414,0.77487,2580.4,2580.2,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747879492611,0.77488,2580.3,2580.2,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747879492907,1.93698,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879493109,0.775,2579.9,2579.6,0.39463568]
["bitfinex-derivatives","ETHF0:USTF0",1747879493311,0.775,2579.9,2579.7,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747879493511,0.77498,2580.0,2579.7,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747879493710,1.93721,2580.3,2579.5,3.60243568]
["bitfinex-derivatives","ETHF0:USTF0",1747879493911,1.93721,2580.3,2579.6,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747879494109,3.2078,2580.1,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879494412,0.77503,2579.8,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879495111,3.13903,2579.8,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879495320,2.364,2579.8,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879495913,3.13903,2579.8,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879497111,2.364,2579.8,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879497412,5.14476,2580.7,2579.7,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1747879497413,3.2078,2580.7,2579.7,28.47134187]
["bitfinex-derivatives","ETHF0:USTF0",1747879497612,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879498215,0.77489,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879499510,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879499710,1.9366,2581.1,2580.3,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1747879499911,0.77478,2580.7,2580.4,36.2288126]
["bitfinex-derivatives","ETHF0:USTF0",1747879500210,3.2078,2581.1,2580.4,36.2288126]
["bitfinex-derivatives","ETHF0:USTF0",1747879500211,0.77467,2581.0,2580.4,36.2288126]
["bitfinex-derivatives","ETHF0:USTF0",1747879500404,0.77471,2580.9,2580.4,36.2288126]
["bitfinex-derivatives","ETHF0:USTF0",1747879501018,0.77473,2580.8,2580.4,36.2288126]
["bitfinex-derivatives","ETHF0:USTF0",1747879501514,3.2078,2581.1,2580.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879501711,0.77482,2580.5,2580.4,17.4488126]
["bitfinex-derivatives","ETHF0:USTF0",1747879501917,0.77482,2580.5,2580.4,36.2238126]
["bitfinex-derivatives","ETHF0:USTF0",1747879502714,2.364,2580.6,2580.4,36.2238126]
["bitfinex-derivatives","ETHF0:USTF0",1747879503020,2.364,2580.6,2580.5,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747879503217,0.77467,2581.0,2580.5,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747879503517,0.77473,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879503717,0.77472,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879503918,0.77472,2580.9,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879504223,3.13872,2580.9,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879504714,0.77473,2580.8,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879504914,3.13872,2580.9,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879505221,5.5718,2581.1,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879505422,0.77468,2581.0,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879505621,0.7747,2580.9,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879505821,0.77469,2581.0,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879506021,0.7747,2580.9,2580.6,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747879506525,0.7747,2580.9,2580.6,40.12830187]
["bitfinex-derivatives","ETHF0:USTF0",1747879507119,3.2078,2581.1,2580.7,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879507427,5.34598195,2581.2,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747879507720,5.34598195,2581.2,2580.9,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879508428,6.12059195,2581.2,2580.9,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879509538,3.14469527,2581.7,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747879509826,0.77442,2581.9,2581.5,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1747879510031,0.77452,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879510227,0.77461,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879510426,0.77461,2581.2,2581.1,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1747879511328,0.77463,2581.2,2581.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1747879512122,3.2078,2581.4,2581.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1747879512329,2.364,2581.4,2581.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1747879512625,0.77459,2581.3,2581.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1747879513022,0.77461,2581.2,2581.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1747879513621,3.13859,2581.3,2581.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1747879513828,0.77461,2581.2,2580.8,7.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879514128,0.77464,2581.1,2580.9,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1747879514433,0.77464,2581.1,2581.0,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1747879514730,0.7747,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879514919,0.7747,2580.9,2580.8,39.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747879515315,3.1387,2580.9,2580.8,39.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747879516723,3.1387,2580.9,2580.8,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1747879516916,2.364,2580.9,2580.8,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1747879517430,3.0392544,2582.6,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747879517626,3.0392544,2582.6,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747879517824,3.0392544,2582.6,2582.5,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1747879518018,0.95157166,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879518231,0.77408,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879518826,0.85150934,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879519223,2.44142934,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879519425,0.07825738,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879519830,0.07825738,2582.6,2582.5,39.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747879520324,2.44225738,2582.6,2582.5,39.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747879522231,0.07825738,2582.6,2582.5,39.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747879523053,3.2078,2584.6,2582.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1747879523227,3.2078,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879523431,0.77377,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879523635,0.77377,2584.0,2583.9,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1747879524333,3.13777,2584.0,2583.9,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1747879526236,3.13777,2584.0,2583.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879526237,0.77383,2583.8,2583.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879526733,5.77383,2583.8,2583.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879527137,5.77383,2583.8,2583.1,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1747879527138,0.77401,2583.2,2583.1,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1747879527732,2.364,2583.8,2583.1,65.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747879527928,2.364,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879528128,2.364,2583.8,2583.7,39.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747879530234,0.00581,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747879530433,1.93354,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879530639,0.77356,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879530937,0.77356,2584.7,2584.6,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747879531138,3.13756,2584.7,2584.6,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747879532237,8.13756,2584.7,2584.6,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747879532433,0.77368,2584.3,2584.2,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747879532629,0.77368,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879532836,0.7738,2583.9,2583.8,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1747879533137,0.77383,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879533543,0.77389,2583.6,2583.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879533831,0.77389,2583.6,2583.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879534040,5.77389,2583.6,2583.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879534340,1.93384,2584.8,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747879534537,0.77365,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879535038,0.77368,2584.3,2584.2,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1747879535834,0.85193738,2584.3,2584.2,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1747879536439,3.21593738,2584.3,2584.2,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1747879536941,2.44225738,2584.3,2584.2,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1747879537337,3.21593738,2584.3,2584.2,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1747879538641,3.21593738,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879538642,0.77374,2584.1,2584.0,21.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747879538845,0.7738,2583.9,2583.8,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1747879539232,3.1378,2583.9,2583.8,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1747879539435,2.364,2583.9,2583.8,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1747879540336,0.77386,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879540646,0.77386,2583.7,2583.6,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747879541145,1.51190298,2585.7,2583.6,26.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747879541338,1.9333,2585.6,2583.7,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1747879541534,0.7735,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879541742,0.7735,2584.9,2584.5,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747879542042,0.77351,2584.9,2584.5,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747879542242,2.3698126,2584.6,2584.5,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747879543245,0.0058126,2584.6,2584.5,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747879544146,2.3698126,2584.6,2584.5,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747879545042,2.3698126,2584.6,2584.5,23.53764522]
["bitfinex-derivatives","ETHF0:USTF0",1747879545238,0.77331,2585.6,2584.5,28.53764522]
["bitfinex-derivatives","ETHF0:USTF0",1747879545439,0.77329,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879545639,5.0,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879546037,5.0,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879546341,0.77347,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879546743,5.77347,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879547237,0.77353,2584.8,2584.7,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879547744,5.77353,2584.8,2584.7,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879547941,2.364,2585.0,2584.7,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879548443,0.7735,2584.9,2584.7,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879548646,0.77353,2584.8,2584.7,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879548959,2.364,2585.0,2584.7,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879549244,3.2078,2584.9,2584.3,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747879549444,0.77365,2584.4,2584.3,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747879549635,0.77365,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879550346,3.13765,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879551349,2.364,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879551550,3.13765,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879551848,8.13765,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879553342,7.364,2584.4,2583.8,0.19671876]
["bitfinex-derivatives","ETHF0:USTF0",1747879553540,0.7738,2583.9,2583.8,0.19671876]
["bitfinex-derivatives","ETHF0:USTF0",1747879554349,2.364,2583.9,2583.8,0.19671876]
["bitfinex-derivatives","ETHF0:USTF0",1747879554547,2.364,2583.9,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747879556152,2.364,2583.9,2583.6,3.9874826]
["bitfinex-derivatives","ETHF0:USTF0",1747879556352,2.364,2583.9,2583.6,4.15383782]
["bitfinex-derivatives","ETHF0:USTF0",1747879556650,2.364,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747879556851,2.364,2583.9,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747879557251,3.13781,2583.9,2583.6,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879557453,0.77386,2583.7,2583.6,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879558251,3.13786,2583.7,2583.6,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879559253,2.364,2583.7,2583.6,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879559550,3.2078,2584.2,2583.6,4.15383782]
["bitfinex-derivatives","ETHF0:USTF0",1747879559749,0.07825738,2584.8,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747879560051,1.97007381,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747879560248,1.97007381,2585.0,2584.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747879560452,2.03286554,2585.8,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747879560756,1.25962554,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879561254,3.62362554,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879561951,3.62362554,2585.5,2585.2,20.1832964]
["bitfinex-derivatives","ETHF0:USTF0",1747879561952,0.77338,2585.3,2585.2,0.2032964]
["bitfinex-derivatives","ETHF0:USTF0",1747879562160,2.364,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879562456,3.13741,2585.3,2584.5,3.73300669]
["bitfinex-derivatives","ETHF0:USTF0",1747879562651,3.13741,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879563058,0.77341,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879563356,2.364,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879563947,3.1374,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879564349,0.77341,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879564754,3.1374,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879564954,0.77341,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879565156,2.364,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879565456,0.77344,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879565759,2.364,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879566755,0.77344,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879567150,2.364,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879567655,3.13745,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879567856,2.364,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879568052,2.364,2585.1,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747879568251,2.364,2585.1,2584.8,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1747879568459,0.7735,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879568649,3.2078,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879568851,5.14201,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879569052,0.7738,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879569453,5.7738,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879570159,8.1378,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879572054,8.1378,2583.9,2583.6,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879572055,0.77386,2583.7,2583.6,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879572360,0.77389,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879572656,0.77389,2583.6,2583.3,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747879572861,0.7739,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879573361,0.77393,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879573564,2.364,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879573565,3.1379,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879573957,0.77395,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879574161,5.5718,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879574480,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879574664,0.77416,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879574959,3.2078,2583.1,2582.1,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1747879574960,0.77428,2582.3,2582.1,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747879575152,0.77431,2582.2,2582.1,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747879576164,0.77437,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879576456,3.98217,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879577269,6.34617,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879578156,0.0058126,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747879578352,0.0058126,2582.5,2582.4,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747879578556,2.3698126,2582.5,2582.4,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747879579357,2.3698126,2582.5,2582.4,3.20270573]
["bitfinex-derivatives","ETHF0:USTF0",1747879579358,0.0058126,2582.5,2582.4,3.20270573]
["bitfinex-derivatives","ETHF0:USTF0",1747879580461,0.77405,2583.1,2582.4,3.20270573]
["bitfinex-derivatives","ETHF0:USTF0",1747879580661,0.7741,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879580963,0.77413,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879581563,0.77413,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879581564,5.0,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879581863,0.77425,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879582165,3.13825,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879584770,8.13825,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879585261,2.364,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879586558,3.13824,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879587373,10.5718,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879587568,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879587769,0.77449,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879588067,19.99,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879588266,0.77445,2581.7,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747879588566,0.0058126,2581.7,2581.2,0.7803926]
["bitfinex-derivatives","ETHF0:USTF0",1747879588766,0.7802726,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879588971,0.0058126,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879589366,0.77449,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879589669,0.77452,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879591074,0.77454,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879591269,0.0058126,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879591481,0.77457,2581.3,2581.2,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879592167,3.13857,2581.3,2581.2,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879592372,2.364,2581.3,2581.2,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879592665,2.364,2581.3,2581.2,24.7188126]
["bitfinex-derivatives","ETHF0:USTF0",1747879592873,2.364,2581.3,2581.2,25.4934126]
["bitfinex-derivatives","ETHF0:USTF0",1747879593072,0.0058126,2581.7,2581.2,24.7188126]
["bitfinex-derivatives","ETHF0:USTF0",1747879593273,0.0058126,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747879593476,0.0058126,2581.7,2581.4,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747879593665,0.0058126,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879597573,0.0058126,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747879597779,0.0058126,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879598276,3.2078,2582.9,2581.4,12.12210187]
["bitfinex-derivatives","ETHF0:USTF0",1747879598476,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879598679,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879598881,4.72029205,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879599179,3.88230465,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879599966,2.3698126,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879600173,0.0058126,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879601181,0.0058126,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747879601373,0.95497939,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747879601570,0.95497939,2583.8,2583.7,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747879602175,0.95497939,2583.8,2583.7,28.69465]
["bitfinex-derivatives","ETHF0:USTF0",1747879602674,1.26543814,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747879603070,1.26543814,2584.0,2583.7,3.47756056]
["bitfinex-derivatives","ETHF0:USTF0",1747879603277,1.26543814,2584.0,2583.7,40.60856056]
["bitfinex-derivatives","ETHF0:USTF0",1747879603472,0.0058126,2584.0,2583.7,40.60856056]
["bitfinex-derivatives","ETHF0:USTF0",1747879603775,1.51249205,2585.5,2583.7,45.72527585]
["bitfinex-derivatives","ETHF0:USTF0",1747879603976,2.27830781,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879603977,0.07735746,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879604178,2.44135746,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879604476,2.44135746,2585.4,2583.7,0.65623641]
["bitfinex-derivatives","ETHF0:USTF0",1747879604477,2.44135746,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879604875,0.7734,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879605078,0.77343,2585.1,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879605668,2.364,2585.2,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879605974,2.364,2585.2,2585.0,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879606167,0.07735746,2585.4,2585.0,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879606678,0.07735746,2585.4,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879607278,0.77343,2585.1,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879607786,2.44135746,2585.4,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879608080,0.77343,2585.1,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879609180,3.13743,2585.1,2585.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879609383,0.77357,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879609687,0.77351,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879609985,2.364,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879610181,0.07825738,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879611383,0.77345,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879611582,2.44225738,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879611976,3.21564738,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879612586,0.77345,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879612779,0.77344,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879613079,0.07825738,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879614309,0.77344,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879614778,0.85166738,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879615185,0.77343,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879615482,0.77345,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879616182,3.13745,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879616577,2.364,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879617283,0.07825738,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879617686,0.77344,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879617884,0.77345,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879618079,3.13745,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879619185,7.364,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879619389,0.77359,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879619597,1.93386,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879619780,0.77366,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879620086,2.364,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879620286,3.13766,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879620983,0.77372,2584.1,2584.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879621183,6.34552,2584.1,2584.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879621684,10.5718,2584.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879621886,5.5718,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879622186,5.14191,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879622394,0.7739,2583.5,2583.4,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1747879623479,2.364,2583.6,2583.4,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1747879623681,0.77396,2583.3,2583.2,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1747879623888,0.77396,2583.3,2583.2,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879624089,3.13796,2583.3,2583.2,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879625082,26.802,2583.3,2582.4,3.41115541]
["bitfinex-derivatives","ETHF0:USTF0",1747879625283,0.77426,2582.3,2582.2,0.20335541]
["bitfinex-derivatives","ETHF0:USTF0",1747879625486,0.77426,2582.3,2582.2,0.28080874]
["bitfinex-derivatives","ETHF0:USTF0",1747879625886,0.77426,2582.3,2582.2,0.07745333]
["bitfinex-derivatives","ETHF0:USTF0",1747879626087,3.13826,2582.3,2582.2,0.07745333]
["bitfinex-derivatives","ETHF0:USTF0",1747879627390,2.364,2582.3,2582.2,19.51945333]
["bitfinex-derivatives","ETHF0:USTF0",1747879627593,2.364,2582.3,2582.2,24.51945333]
["bitfinex-derivatives","ETHF0:USTF0",1747879628086,0.77423,2582.5,2582.2,24.51945333]
["bitfinex-derivatives","ETHF0:USTF0",1747879628289,0.7742,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879628485,1.93499,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879628685,0.77411,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879628884,0.77411,2582.8,2582.7,22.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747879630189,5.22086738,2583.5,2582.7,22.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747879630190,0.77408,2583.0,2582.7,27.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747879630487,5.22082738,2583.5,2582.8,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747879630682,0.77408,2583.0,2582.8,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747879630887,0.77408,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879631388,0.77408,2583.0,2582.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879631588,0.07825738,2583.5,2582.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879631793,0.77393,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879632092,0.77393,2583.4,2583.3,21.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747879632285,3.98173,2583.4,2583.3,18.38799]
["bitfinex-derivatives","ETHF0:USTF0",1747879632488,0.77408,2582.9,2582.8,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1747879633191,0.77408,2582.9,2582.8,22.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747879634987,0.07825738,2583.5,2582.8,27.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747879635190,2.44225738,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879635489,2.44225738,2583.5,2583.3,23.35830187]
["bitfinex-derivatives","ETHF0:USTF0",1747879635685,3.21615738,2583.5,2583.3,3.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879635894,0.77393,2583.4,2583.3,8.91430187]
["bitfinex-derivatives","ETHF0:USTF0",1747879636090,0.77396,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879637395,0.77405,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879638194,1.93523,2582.9,2582.5,0.20335541]
["bitfinex-derivatives","ETHF0:USTF0",1747879638395,0.77417,2582.6,2582.5,19.64835541]
["bitfinex-derivatives","ETHF0:USTF0",1747879639205,0.77417,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879639206,0.77426,2582.3,2582.2,3.41115541]
["bitfinex-derivatives","ETHF0:USTF0",1747879639494,0.77426,2582.3,2582.2,22.85615541]
["bitfinex-derivatives","ETHF0:USTF0",1747879640198,3.13826,2582.3,2582.2,22.85615541]
["bitfinex-derivatives","ETHF0:USTF0",1747879640495,3.13826,2582.3,2582.2,3.41115541]
["bitfinex-derivatives","ETHF0:USTF0",1747879640693,3.13826,2582.3,2582.2,0.20335541]
["bitfinex-derivatives","ETHF0:USTF0",1747879640891,0.77432,2582.1,2582.0,19.44887508]
["bitfinex-derivatives","ETHF0:USTF0",1747879641098,3.13832,2582.1,2582.0,19.44887508]
["bitfinex-derivatives","ETHF0:USTF0",1747879641290,0.77438,2581.9,2581.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879641491,0.77441,2581.8,2581.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747879641696,2.364,2582.1,2581.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747879641928,2.364,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879642197,0.0058126,2582.3,2582.0,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1747879642401,0.7800926,2582.3,2582.0,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1747879642593,0.7800726,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879643092,0.0058126,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879643296,0.7800726,2582.3,2582.2,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1747879643699,0.7800726,2582.3,2582.2,22.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747879645501,0.7800726,2582.3,2582.2,40.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747879645887,0.0058126,2582.3,2582.2,40.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747879646288,0.0058126,2582.3,2582.2,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747879646692,0.7800726,2582.3,2582.2,40.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747879646897,0.7800726,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879647196,0.7800726,2582.3,2582.0,0.404661]
["bitfinex-derivatives","ETHF0:USTF0",1747879647197,0.77432,2582.1,2582.0,0.404661]
["bitfinex-derivatives","ETHF0:USTF0",1747879647598,0.77432,2582.1,2582.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879648399,0.77437,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879648600,0.0058126,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879648898,0.77429,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879649097,0.7800926,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879649298,0.7800926,2582.3,2582.2,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1747879649500,0.77429,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879649703,0.77429,2582.2,2582.1,40.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747879650103,0.0058126,2582.3,2582.1,40.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747879650305,0.77429,2582.2,2582.1,40.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747879650699,0.77429,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879651008,0.77429,2582.2,2582.1,39.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747879651304,0.77438,2581.9,2581.8,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747879651696,2.364,2582.2,2581.8,25.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747879651899,2.364,2582.2,2581.8,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747879652301,0.7800726,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879652506,0.7800726,2582.3,2582.2,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1747879653202,0.0058126,2582.3,2582.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1747879653802,0.7800726,2582.3,2582.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1747879654601,0.0058126,2582.3,2582.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747879654797,0.0058126,2582.3,2582.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1747879654998,0.7800726,2582.3,2582.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1747879655808,0.0058126,2582.3,2582.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1747879656102,0.77402,2583.1,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747879656328,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879656604,0.77402,2583.1,2583.0,36.349]
["bitfinex-derivatives","ETHF0:USTF0",1747879657202,0.774,2583.2,2583.0,36.349]
["bitfinex-derivatives","ETHF0:USTF0",1747879657609,0.77402,2583.1,2583.0,36.349]
["bitfinex-derivatives","ETHF0:USTF0",1747879658009,0.77405,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879658210,0.77408,2582.9,2582.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879658416,0.77408,2582.9,2582.8,18.9318126]
["bitfinex-derivatives","ETHF0:USTF0",1747879658705,0.0058126,2583.3,2582.8,27.1396126]
["bitfinex-derivatives","ETHF0:USTF0",1747879659013,0.77399,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879659201,3.13799,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879659612,0.77408,2582.9,2582.8,18.9318126]
["bitfinex-derivatives","ETHF0:USTF0",1747879659909,0.77408,2582.9,2582.8,36.3538126]
["bitfinex-derivatives","ETHF0:USTF0",1747879660116,0.0058126,2583.3,2582.8,41.3538126]
["bitfinex-derivatives","ETHF0:USTF0",1747879660316,0.77402,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879660905,5.0,2583.1,2582.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879661111,0.77408,2582.9,2582.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1747879661415,0.77414,2582.7,2582.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879661716,3.98194,2582.7,2582.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879662016,2.364,2583.1,2582.6,23.925]
["bitfinex-derivatives","ETHF0:USTF0",1747879662219,0.77402,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879662516,0.77402,2583.1,2583.0,20.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747879662705,0.0058126,2583.3,2583.0,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1747879662907,0.774,2583.2,2583.1,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1747879663104,0.774,2583.2,2583.0,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1747879663105,0.77408,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879663316,0.77408,2582.9,2582.8,36.349]
["bitfinex-derivatives","ETHF0:USTF0",1747879665913,0.77408,2582.9,2582.8,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1747879666116,0.7742,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879666315,0.7742,2582.5,2582.4,39.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747879666511,4.29927,2582.9,2582.4,39.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747879666512,2.20863,2582.9,2582.4,27.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747879666719,2.20863,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879667217,0.0058126,2583.3,2582.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879667419,0.77409,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879667618,0.77417,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879667813,0.77417,2582.6,2582.5,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1747879668016,0.0058126,2583.3,2582.5,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1747879668213,0.77413,2582.8,2582.5,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1747879668414,0.77416,2582.7,2582.5,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1747879668918,0.77412,2582.8,2582.5,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1747879669315,5.77701061,2584.0,2582.7,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1747879669513,0.77394,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879669818,0.77394,2583.4,2583.2,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1747879670113,0.77394,2583.4,2583.3,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1747879670726,0.77394,2583.4,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879670727,0.7742,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879670911,3.982,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879671216,11.346,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879671612,6.346,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879674215,5.5718,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879674427,2.364,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879674624,3.1382,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879675209,3.1382,2582.5,2582.3,0.27427946]
["bitfinex-derivatives","ETHF0:USTF0",1747879675414,0.77429,2582.2,2582.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747879675728,1.93574,2582.2,2581.3,3.75682998]
["bitfinex-derivatives","ETHF0:USTF0",1747879675911,0.77453,2581.4,2581.3,1.82018252]
["bitfinex-derivatives","ETHF0:USTF0",1747879676814,0.77453,2581.4,2581.3,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879677618,0.0058126,2581.6,2581.3,4.47895254]
["bitfinex-derivatives","ETHF0:USTF0",1747879677817,0.77453,2581.4,2581.3,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879678717,0.0058126,2581.6,2581.1,21.96872881]
["bitfinex-derivatives","ETHF0:USTF0",1747879678718,0.77459,2581.2,2581.1,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1747879678916,0.77459,2581.2,2580.9,0.54902998]
["bitfinex-derivatives","ETHF0:USTF0",1747879678917,3.2078,2581.5,2580.9,0.54902998]
["bitfinex-derivatives","ETHF0:USTF0",1747879679121,3.2078,2581.5,2580.8,38.03802998]
["bitfinex-derivatives","ETHF0:USTF0",1747879679420,0.77457,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879679935,0.77459,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879680115,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879680116,0.77458,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879680318,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879680507,3.9823,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879681223,0.0058126,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879681518,0.7802826,2581.6,2581.5,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879681710,0.7745,2581.5,2581.4,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879681909,3.2136126,2581.6,2581.3,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1747879682120,1.93635,2581.4,2581.0,20.61502998]
["bitfinex-derivatives","ETHF0:USTF0",1747879682420,0.77462,2581.1,2581.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879682623,0.77462,2581.1,2580.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879682624,1.93656,2581.1,2580.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879682821,0.77474,2580.7,2580.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879683219,3.13874,2580.7,2580.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747879683613,3.13874,2580.7,2580.6,28.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747879683614,2.364,2580.7,2580.6,28.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747879683916,3.2078,2581.7,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747879684106,0.77453,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879684310,0.77453,2581.4,2581.3,40.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747879684715,0.77453,2581.4,2581.3,37.499]
["bitfinex-derivatives","ETHF0:USTF0",1747879685115,3.2078,2581.7,2581.3,45.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747879685316,3.98226,2581.7,2581.3,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747879685517,3.2078,2581.7,2581.3,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747879685716,3.2078,2581.7,2581.3,48.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747879685921,0.77435,2582.1,2581.3,48.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747879686114,0.63480061,2582.2,2581.3,48.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747879686623,0.63480061,2582.7,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747879686820,1.40895061,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879687024,0.63480061,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879688017,0.63480061,2582.7,2582.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879688819,0.76904995,2583.0,2582.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879689025,1.25962554,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879689325,1.25962554,2583.2,2583.0,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1747879689919,0.77405,2583.0,2582.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879690133,0.77405,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879690134,7.364,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879690322,0.77426,2582.3,2582.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879690628,3.98206,2582.3,2582.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879691123,3.98206,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879691124,10.5718,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879691318,3.2078,2581.9,2581.6,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1747879691542,0.77444,2581.7,2581.6,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1747879691723,0.0058126,2582.0,2581.6,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1747879692121,0.77444,2581.7,2581.6,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1747879692622,0.0058126,2582.0,2581.6,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1747879692822,0.0058126,2582.0,2581.6,62.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747879693318,0.0058126,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879693521,0.0058126,2582.0,2581.9,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747879693727,0.0058126,2582.0,2581.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879694126,3.2078,2582.8,2581.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879694324,3.2078,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879694524,3.98165,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879694725,3.98165,2583.7,2583.1,23.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747879695032,3.2078,2583.7,2583.1,23.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747879695233,0.77398,2583.3,2583.1,20.0718126]
["bitfinex-derivatives","ETHF0:USTF0",1747879695438,0.77392,2583.5,2583.1,20.0718126]
["bitfinex-derivatives","ETHF0:USTF0",1747879695725,0.7739,2583.5,2583.1,20.0718126]
["bitfinex-derivatives","ETHF0:USTF0",1747879695926,1.26543814,2583.6,2583.1,20.0718126]
["bitfinex-derivatives","ETHF0:USTF0",1747879696131,0.77399,2583.2,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879696322,2.3698126,2583.6,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879696525,3.1437026,2583.6,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879697332,0.0058126,2583.6,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879697533,0.77393,2583.4,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879697739,0.0058126,2583.6,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879697944,0.77399,2583.2,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879698236,0.0058126,2583.6,2583.1,37.4958126]
["bitfinex-derivatives","ETHF0:USTF0",1747879698439,0.0058126,2583.6,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747879698638,0.0058126,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879698834,0.0058126,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747879699238,0.0058126,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879699447,3.2078,2584.3,2583.4,10.44652674]
["bitfinex-derivatives","ETHF0:USTF0",1747879699647,3.2078,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879700039,0.77369,2584.2,2583.8,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1747879700239,0.77374,2584.1,2583.8,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1747879700442,3.2078,2584.0,2583.8,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1747879700646,0.77377,2584.0,2583.8,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1747879700840,0.0058126,2584.2,2583.8,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1747879703249,0.0058126,2584.2,2584.1,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747879703736,0.0058126,2584.2,2584.1,8.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747879704346,0.0058126,2584.2,2584.1,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747879704556,0.0058126,2584.2,2584.1,8.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747879704951,0.0058126,2584.2,2584.1,24.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747879705142,3.2078,2584.9,2584.1,23.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747879705448,3.2078,2584.9,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747879705938,3.2078,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747879706141,3.2078,2584.9,2584.8,20.57451]
["bitfinex-derivatives","ETHF0:USTF0",1747879706655,0.0058126,2585.1,2584.8,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1747879707243,2.3698126,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747879708155,0.0058126,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747879709650,5.11088377,2585.9,2584.8,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1747879709851,3.2078,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879710051,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879710249,5.5718,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879710551,5.5718,2586.5,2586.0,37.98514]
["bitfinex-derivatives","ETHF0:USTF0",1747879710859,2.36980046,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747879711850,3.2078,2587.4,2586.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747879712148,3.2078,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747879712149,5.5718,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747879712352,5.5718,2587.4,2587.3,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1747879712940,5.5718,2587.4,2587.3,20.56676]
["bitfinex-derivatives","ETHF0:USTF0",1747879713446,2.364,2587.4,2587.3,23.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747879713643,0.00384676,2587.6,2587.3,23.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747879713848,0.00384676,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747879714263,4.46742554,2588.4,2587.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747879714547,4.46742554,2588.4,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747879714744,3.2078,2588.4,2588.3,37.193]
["bitfinex-derivatives","ETHF0:USTF0",1747879715147,5.5718,2588.4,2588.3,37.96546]
["bitfinex-derivatives","ETHF0:USTF0",1747879715348,3.2078,2589.4,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747879715554,3.97995,2589.4,2588.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1747879715742,3.2078,2589.4,2589.0,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1747879716143,3.2078,2589.4,2588.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879716144,0.7723,2588.9,2588.1,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879716344,3.2078,2588.6,2588.2,37.185]
["bitfinex-derivatives","ETHF0:USTF0",1747879717065,3.2078,2590.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879717349,3.2078,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879717661,0.77204,2589.8,2589.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879717859,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879718158,5.5718,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879718347,2.364,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879718757,3.13608,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879718958,3.13608,2589.6,2588.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879719254,2.364,2589.6,2588.9,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879719559,3.13609,2589.6,2588.9,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879719752,2.364,2589.6,2588.9,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879719950,3.2078,2589.5,2588.9,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879720175,3.13611,2589.5,2588.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879720362,2.364,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879720858,0.77214,2589.4,2588.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879721065,3.2078,2589.3,2588.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879721355,5.0,2589.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879721356,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879721558,3.2078,2589.0,2588.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1747879721747,0.7723,2588.9,2588.2,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747879721948,0.77229,2588.9,2588.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1747879722151,0.00580046,2588.8,2588.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879722549,2.36980046,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879722960,0.77236,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879723160,2.364,2588.7,2588.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879723460,2.364,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879723461,3.2078,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879723655,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879723850,22.9798,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879724049,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879724253,0.77279,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879724656,0.07825738,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879725152,2.44225738,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879725360,2.44225738,2587.4,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747879725551,2.44225738,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879725948,2.44225738,2587.4,2587.1,1.97565274]
["bitfinex-derivatives","ETHF0:USTF0",1747879726860,2.44225738,2587.4,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747879727153,2.44225738,2587.4,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747879727362,2.44225738,2587.4,2586.9,0.77867046]
["bitfinex-derivatives","ETHF0:USTF0",1747879727672,2.44225738,2587.4,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747879727851,2.44225738,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879728651,3.21499738,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879728965,2.44225738,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879729259,0.77279,2587.3,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879729460,0.77277,2587.3,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879730160,5.5718,2587.3,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879730362,0.77285,2587.0,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879730857,5.77285,2587.0,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879731089,8.13685,2587.0,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879731255,10.5718,2587.0,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747879731458,3.2078,2586.7,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747879731661,3.2078,2586.4,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747879731859,3.2078,2586.4,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747879732062,3.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879732263,0.77307,2586.3,2585.8,3.98680046]
["bitfinex-derivatives","ETHF0:USTF0",1747879732455,5.5718,2586.4,2585.8,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879732655,5.5718,2586.4,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747879732952,5.5718,2586.4,2585.8,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879733258,6.34485,2586.4,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747879733458,5.5718,2586.4,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747879733649,5.5718,2586.4,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747879733954,5.5718,2586.4,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747879734363,5.5718,2586.4,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747879734659,5.5718,2586.4,2585.8,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879735268,5.5718,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747879735563,3.2078,2587.2,2586.3,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747879735757,0.77287,2587.0,2586.3,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747879736061,3.2078,2586.9,2586.3,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747879736263,3.9807,2586.9,2586.3,18.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747879736563,3.2078,2586.9,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747879736864,3.98069,2586.9,2586.3,18.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747879737062,3.98069,2586.9,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747879737364,6.34469,2586.9,2586.3,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747879737562,6.3447,2586.9,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747879737761,2.364,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879738157,2.364,2586.9,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747879738358,2.364,2586.9,2586.3,22.53645]
["bitfinex-derivatives","ETHF0:USTF0",1747879738564,2.364,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747879739067,2.364,2586.9,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747879739371,2.364,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747879739570,2.364,2586.9,2586.7,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1747879739864,5.5718,2586.9,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747879740071,5.5718,2586.9,2586.4,38.41102]
["bitfinex-derivatives","ETHF0:USTF0",1747879740259,0.77298,2586.6,2586.0,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1747879740570,5.5718,2586.9,2586.1,37.638]
["bitfinex-derivatives","ETHF0:USTF0",1747879740874,5.5718,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879740875,1.93301,2585.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879741170,1.93301,2585.9,2583.9,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1747879741171,3.2078,2584.9,2583.9,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747879741469,3.2078,2584.4,2583.9,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747879741666,3.2078,2584.4,2583.6,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747879741965,0.00580046,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879742171,2.36980046,2584.3,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747879742370,2.36980046,2584.3,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747879742574,2.36980046,2584.3,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1747879743074,2.36980046,2584.3,2584.0,0.54325459]
["bitfinex-derivatives","ETHF0:USTF0",1747879743285,0.00580046,2584.3,2584.0,0.54325459]
["bitfinex-derivatives","ETHF0:USTF0",1747879743575,0.00580046,2584.3,2583.8,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747879745268,3.2078,2584.2,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879745572,0.77381,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879745871,3.2078,2583.9,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879746074,0.77381,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879746262,5.5718,2583.9,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879746467,0.77381,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879747173,2.364,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879747672,3.13781,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879747875,2.364,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879748062,3.13781,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879748465,2.364,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879748666,3.13781,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879749180,2.364,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879749474,3.13781,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879750863,0.77396,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879751066,0.774,2583.2,2583.0,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1747879751270,3.98178,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879751967,3.2078,2583.3,2582.8,37.669867]
["bitfinex-derivatives","ETHF0:USTF0",1747879752169,0.77406,2583.0,2582.8,37.669867]
["bitfinex-derivatives","ETHF0:USTF0",1747879752382,2.364,2583.3,2582.8,37.669867]
["bitfinex-derivatives","ETHF0:USTF0",1747879752670,3.2078,2584.2,2583.2,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747879752869,3.2078,2584.9,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747879753074,1.52190456,2585.0,2584.2,41.65149]
["bitfinex-derivatives","ETHF0:USTF0",1747879753271,1.52190456,2585.0,2584.2,47.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747879753465,1.52190456,2585.0,2584.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747879753666,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879753869,0.77333,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879754076,0.07736046,2585.3,2585.0,40.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747879754479,0.85074046,2585.3,2585.0,40.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747879754673,0.85074046,2585.3,2585.0,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1747879754874,0.07736046,2585.3,2585.0,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1747879755873,0.00580046,2585.4,2585.0,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1747879756581,0.00580046,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747879757584,0.00580046,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879757774,0.00580046,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747879758574,0.00580046,2585.4,2585.3,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747879758880,0.00580046,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879759079,0.00580046,2585.4,2585.3,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1747879759783,0.08405784,2585.4,2584.9,3.98707046]
["bitfinex-derivatives","ETHF0:USTF0",1747879759971,0.08405784,2585.4,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747879760172,0.08405784,2585.4,2585.2,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1747879760475,0.08405784,2585.4,2585.1,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1747879760973,0.08405784,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879761480,0.08405784,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747879761973,0.08405784,2585.4,2585.3,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747879762172,0.08405784,2585.4,2585.3,37.489]
["bitfinex-derivatives","ETHF0:USTF0",1747879762383,0.08405784,2585.4,2585.3,38.26236]
["bitfinex-derivatives","ETHF0:USTF0",1747879762774,0.08405784,2585.4,2585.3,37.489]
["bitfinex-derivatives","ETHF0:USTF0",1747879763278,2.44805784,2585.4,2585.3,37.489]
["bitfinex-derivatives","ETHF0:USTF0",1747879763480,2.44805784,2585.4,2585.3,38.26236]
["bitfinex-derivatives","ETHF0:USTF0",1747879763679,2.44805784,2585.4,2585.3,37.489]
["bitfinex-derivatives","ETHF0:USTF0",1747879763880,2.44805784,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879764178,0.77336,2585.3,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879764477,2.44805784,2585.4,2585.0,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1747879764684,3.9812,2585.2,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879765082,6.3452,2585.2,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879765277,0.77343,2585.1,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879765587,2.364,2585.2,2584.9,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747879766474,2.364,2585.2,2584.9,0.77928046]
["bitfinex-derivatives","ETHF0:USTF0",1747879766874,2.364,2585.2,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879767278,2.364,2585.2,2584.9,0.77928046]
["bitfinex-derivatives","ETHF0:USTF0",1747879767579,2.364,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747879767784,2.364,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747879767969,2.364,2585.2,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747879768381,2.364,2585.2,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879768582,2.364,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747879768890,2.364,2585.2,2584.9,3.98707046]
["bitfinex-derivatives","ETHF0:USTF0",1747879769086,0.77914046,2585.4,2584.9,6.35107046]
["bitfinex-derivatives","ETHF0:USTF0",1747879769483,0.00580046,2585.4,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747879769686,0.77913046,2585.4,2584.9,6.35106046]
["bitfinex-derivatives","ETHF0:USTF0",1747879770076,0.00580046,2585.4,2584.9,5.57760046]
["bitfinex-derivatives","ETHF0:USTF0",1747879770379,0.00580046,2585.4,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747879770781,0.00580046,2585.4,2584.9,5.57760046]
["bitfinex-derivatives","ETHF0:USTF0",1747879771080,0.77914046,2585.4,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747879771287,0.00580046,2585.4,2584.9,5.57760046]
["bitfinex-derivatives","ETHF0:USTF0",1747879771507,0.00580046,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747879771784,4.73117217,2586.3,2585.6,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1747879771982,4.73117217,2586.3,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747879772287,3.2078,2586.3,2586.0,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1747879772678,3.2078,2586.3,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879773687,0.77312,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879773881,0.7732,2585.9,2585.5,6.66729]
["bitfinex-derivatives","ETHF0:USTF0",1747879774186,3.2078,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747879774379,0.7732,2585.9,2585.5,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747879774581,3.2078,2585.8,2585.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747879774983,3.2078,2585.8,2585.5,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747879775285,3.2078,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879775485,3.2078,2585.8,2585.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747879775686,3.2078,2585.8,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747879775883,3.2078,2585.8,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747879776082,3.2078,2585.8,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879776584,3.2078,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879777286,3.98095,2586.1,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879777783,0.77316,2586.0,2585.6,3.13726]
["bitfinex-derivatives","ETHF0:USTF0",1747879778085,0.7732,2585.9,2585.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879778283,3.98094,2586.1,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879778479,3.2078,2586.1,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747879778780,3.2078,2586.1,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879778988,3.2078,2585.8,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879779492,3.98103,2585.8,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879779680,0.77325,2585.7,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879779987,3.2078,2585.8,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879780175,0.77327,2585.6,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879780378,3.2078,2586.1,2585.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879780578,3.98094,2586.1,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747879780987,3.98094,2586.1,2586.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879781186,3.98094,2586.1,2586.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879781677,3.2078,2586.1,2586.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879781879,3.2078,2586.1,2586.0,3.21540738]
["bitfinex-derivatives","ETHF0:USTF0",1747879782597,3.2078,2586.1,2586.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879782787,3.98092,2586.1,2586.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879782983,3.2078,2586.1,2586.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879783488,3.2078,2586.1,2586.0,3.21540738]
["bitfinex-derivatives","ETHF0:USTF0",1747879785584,3.2078,2586.1,2586.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879786090,3.2078,2586.1,2586.0,3.21540738]
["bitfinex-derivatives","ETHF0:USTF0",1747879786587,3.2078,2586.1,2586.0,19.84625738]
["bitfinex-derivatives","ETHF0:USTF0",1747879786790,3.2078,2586.1,2586.0,20.61940738]
["bitfinex-derivatives","ETHF0:USTF0",1747879788891,1.52337217,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747879789092,1.52337217,2586.7,2586.6,24.05678]
["bitfinex-derivatives","ETHF0:USTF0",1747879789385,1.52337217,2586.7,2586.6,38.25198]
["bitfinex-derivatives","ETHF0:USTF0",1747879789692,3.2078,2586.9,2586.6,0.20495238]
["bitfinex-derivatives","ETHF0:USTF0",1747879790093,3.9807,2586.9,2586.6,0.20495238]
["bitfinex-derivatives","ETHF0:USTF0",1747879790281,0.77292,2586.8,2586.6,0.20495238]
["bitfinex-derivatives","ETHF0:USTF0",1747879790789,3.98069,2586.9,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747879790994,0.77292,2586.8,2586.5,3.14279046]
["bitfinex-derivatives","ETHF0:USTF0",1747879791293,3.9807,2586.9,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747879791589,3.9807,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747879791590,3.2078,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747879791894,0.00580046,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747879792187,0.77289,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879792393,0.77867046,2587.0,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879792588,0.77867046,2587.0,2586.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747879792787,0.77866046,2587.0,2586.8,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747879792989,0.77289,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879793186,0.77868046,2587.0,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879793383,0.77868046,2587.0,2586.8,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1747879793785,0.77289,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879794195,0.77867046,2587.0,2586.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747879794396,0.77289,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879794792,0.77867046,2587.0,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879794992,0.00580046,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747879795191,0.00580046,2587.0,2586.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747879797199,0.77866046,2587.0,2586.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879798905,5.77866046,2587.0,2586.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879799105,5.77866046,2587.0,2586.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747879800607,0.77298,2586.6,2586.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879800904,3.98078,2586.6,2586.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879801102,8.98078,2586.6,2586.5,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879801605,3.98078,2586.6,2586.5,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879802502,3.98077,2586.6,2586.5,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879802698,4.74066639,2586.9,2586.5,4.30230046]
["bitfinex-derivatives","ETHF0:USTF0",1747879802899,4.74066639,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747879803304,3.2078,2586.9,2586.8,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1747879803799,0.12905743,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747879803999,0.12905743,2587.0,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879804321,0.12905743,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747879805100,0.12905743,2587.0,2586.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747879806204,0.00580046,2587.0,2586.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747879806896,0.00580046,2587.0,2586.9,22.39889]
["bitfinex-derivatives","ETHF0:USTF0",1747879807097,4.6e-07,2587.0,2586.9,27.39889]
["bitfinex-derivatives","ETHF0:USTF0",1747879807898,0.94891637,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747879808102,6.37e-06,2587.6,2587.5,39.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747879808405,6.37e-06,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879808702,3.20780637,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879809002,6.37e-06,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879809601,0.00580046,2587.8,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879810403,0.00580046,2587.8,2587.5,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1747879810604,0.00580046,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747879811009,0.77268,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879811417,3.98048,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879811701,0.77284,2587.1,2586.9,1.04689246]
["bitfinex-derivatives","ETHF0:USTF0",1747879812006,0.77284,2587.1,2586.9,0.27401246]
["bitfinex-derivatives","ETHF0:USTF0",1747879812299,3.2078,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747879812807,3.2078,2587.3,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747879813002,3.2078,2587.3,2587.0,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1747879813301,0.77282,2587.1,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879814104,3.2078,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747879814310,3.2078,2587.3,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879814512,0.77282,2587.1,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879816307,0.77308,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879816508,1.93215,2587.0,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747879816509,3.2078,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747879817305,3.98083,2586.4,2586.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879818309,8.98083,2586.4,2586.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879819211,0.77332,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879819415,0.77333,2585.4,2585.0,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1747879819617,0.77332,2585.5,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747879820307,0.77334,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747879820712,3.2078,2585.6,2585.1,3.14321046]
["bitfinex-derivatives","ETHF0:USTF0",1747879820917,0.77339,2585.2,2585.1,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879821211,3.2078,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747879821452,23.10973188,2586.8,2585.5,22.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747879821713,0.77302,2586.5,2586.3,0.85130738]
["bitfinex-derivatives","ETHF0:USTF0",1747879821908,0.77303,2586.4,2586.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879822110,44.64873188,2586.8,2586.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879822317,1.25962554,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747879822816,1.25962554,2586.5,2586.4,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1747879823008,1.25962554,2586.5,2586.3,19.84325738]
["bitfinex-derivatives","ETHF0:USTF0",1747879823208,0.77303,2586.4,2586.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879823811,1.25962554,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747879824012,1.25962554,2586.5,2586.4,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1747879824219,1.25962554,2586.5,2586.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879824424,2.03262554,2586.5,2586.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879824621,1.25962554,2586.5,2586.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879825119,0.773,2586.5,2586.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879825423,0.00580046,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747879825817,0.00580046,2586.6,2586.4,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1747879826122,0.77879046,2586.6,2586.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879826615,0.773,2586.5,2586.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879827136,0.00580046,2586.6,2586.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879827322,0.00580046,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747879828024,0.773,2586.5,2586.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879828217,0.00580046,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747879829323,0.00580046,2586.6,2586.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1747879830125,0.00580046,2586.6,2586.5,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1747879831424,0.01372088,2586.6,2586.5,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1747879832325,0.01372088,2586.6,2586.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1747879833322,0.78669088,2586.6,2586.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1747879833527,0.01372088,2586.6,2586.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1747879834123,0.78669088,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879834335,5.78669088,2586.6,2586.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879834517,8.22152088,2586.6,2585.8,4.25472239]
["bitfinex-derivatives","ETHF0:USTF0",1747879834722,0.77318,2585.9,2585.8,0.27372239]
["bitfinex-derivatives","ETHF0:USTF0",1747879835128,0.77324,2585.7,2585.6,0.41070278]
["bitfinex-derivatives","ETHF0:USTF0",1747879835426,67.9698,2585.9,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879835628,0.77339,2585.2,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879838429,18.962,2585.4,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879838629,1.53045961,2586.0,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879838833,0.77333,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879839035,0.77339,2585.2,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879839732,3.2078,2585.5,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879840032,0.77339,2585.2,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879840625,3.2078,2585.5,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879840840,0.77339,2585.3,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879841134,3.98111,2585.5,2585.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879841434,3.2078,2585.5,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747879841732,0.77331,2585.5,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747879841933,0.77331,2585.5,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747879842432,0.64069956,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879842630,0.77332,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879842831,0.64069956,2585.8,2585.2,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1747879843028,0.77332,2585.5,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747879843332,0.64069956,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879843634,0.64069956,2585.8,2585.7,22.94904]
["bitfinex-derivatives","ETHF0:USTF0",1747879844135,0.64069956,2585.8,2585.7,40.35404]
["bitfinex-derivatives","ETHF0:USTF0",1747879845332,0.64861998,2586.6,2585.7,44.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747879845644,4.4e-07,2586.6,2586.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747879845930,4.4e-07,2586.6,2586.5,40.43105738]
["bitfinex-derivatives","ETHF0:USTF0",1747879846247,4.4e-07,2586.6,2586.5,42.79505738]
["bitfinex-derivatives","ETHF0:USTF0",1747879848435,4.4e-07,2586.6,2586.5,47.79505738]
["bitfinex-derivatives","ETHF0:USTF0",1747879848621,0.00580046,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747879848829,4.6e-07,2586.8,2586.7,5.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747879849026,1.53045961,2588.0,2586.9,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1747879849333,0.07728273,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879849535,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879849832,19.04228273,2587.9,2586.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879850038,0.00580046,2587.6,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879850336,0.77279,2587.2,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879850528,0.77282,2587.1,2586.5,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747879850731,0.00580046,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879850934,0.77272,2587.5,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747879851240,3.2078,2587.4,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879851444,0.77282,2587.1,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879851938,5.77282,2587.1,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879853441,3.2078,2587.4,2587.0,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1747879853628,3.2078,2587.4,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879853935,0.77282,2587.2,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879854135,0.00580046,2587.6,2587.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879854339,0.77271,2587.5,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747879854532,0.77274,2587.4,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747879854726,0.77273,2587.5,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747879854938,0.77273,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747879855138,18.95680046,2587.6,2587.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879855436,0.77279,2587.2,2587.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879856139,18.95680046,2587.6,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747879856331,18.95680046,2587.6,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747879856632,0.00580046,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747879857232,0.00580046,2587.6,2587.5,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747879857636,0.00580046,2587.6,2587.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879857836,0.77847046,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879858035,0.00580046,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879858336,0.00580046,2587.6,2587.5,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747879858538,0.00580046,2587.6,2587.5,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747879858834,0.77847046,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879860135,8.98627046,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879860435,8.98627046,2587.6,2587.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747879861135,27.93327046,2587.6,2587.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747879861339,27.16060046,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879861536,0.77279,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879861730,22.16060046,2587.6,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747879861731,0.77283,2587.1,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747879862133,0.77288,2586.9,2586.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879862441,0.77287,2587.0,2586.8,0.77870046]
["bitfinex-derivatives","ETHF0:USTF0",1747879862836,1.93179,2587.5,2586.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879863139,22.16060046,2587.6,2587.0,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1747879863140,3.21360046,2587.6,2587.0,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1747879863339,3.98629046,2587.6,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747879863937,0.00580046,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747879864142,0.00580046,2587.6,2587.5,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747879864543,0.00580046,2587.6,2587.5,8.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747879864840,9.89409915,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747879865141,1.25962554,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747879865542,1.25962554,2588.3,2588.2,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747879865943,1.5975333,2589.5,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1747879866249,0.7723,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879866442,0.77238,2588.6,2588.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879867040,5.77238,2588.6,2588.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747879867238,0.77262,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879867430,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879867835,0.77261,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879868037,0.77261,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879868241,0.7726,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879868543,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879868745,0.77261,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879869247,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879869548,0.77261,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879869940,0.77254,2588.1,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747879870139,0.77254,2588.1,2587.8,3.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747879870345,3.2078,2588.2,2587.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879870840,0.77259,2587.9,2587.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879871539,0.77256,2588.0,2587.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879871739,0.77256,2588.0,2587.8,3.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747879872143,3.2078,2588.2,2587.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879872552,3.9803,2588.2,2587.8,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747879872849,3.98031,2588.2,2587.8,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747879873038,3.2078,2588.2,2587.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879873255,3.21360046,2588.8,2588.0,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1747879873748,0.77248,2588.3,2588.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747879874142,0.77241,2588.5,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747879874451,0.77242,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747879874760,0.77243,2588.5,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747879874949,0.77245,2588.4,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747879875252,0.77247,2588.3,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747879875452,0.7725,2588.2,2588.0,6.34434]
["bitfinex-derivatives","ETHF0:USTF0",1747879875651,0.77253,2588.1,2588.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879877946,0.77253,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879877947,5.0,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879878145,0.77288,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879878352,0.77288,2586.9,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747879878665,0.77286,2587.0,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747879879154,0.77286,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879879155,0.77286,2587.0,2586.9,0.41070086]
["bitfinex-derivatives","ETHF0:USTF0",1747879879364,0.77284,2587.1,2586.9,0.41070086]
["bitfinex-derivatives","ETHF0:USTF0",1747879879553,0.77285,2587.0,2586.9,0.41070086]
["bitfinex-derivatives","ETHF0:USTF0",1747879879951,0.77288,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879880446,0.77288,2586.9,2586.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879880447,5.77288,2586.9,2586.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879880761,0.77306,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879881255,3.2078,2586.0,2585.5,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879881475,0.77336,2585.3,2585.2,1.8190642]
["bitfinex-derivatives","ETHF0:USTF0",1747879881659,22.91216,2585.3,2585.2,1.8190642]
["bitfinex-derivatives","ETHF0:USTF0",1747879882056,3.98116,2585.3,2585.2,0.54791166]
["bitfinex-derivatives","ETHF0:USTF0",1747879882286,0.77339,2585.2,2585.1,1.83501269]
["bitfinex-derivatives","ETHF0:USTF0",1747879882559,0.77342,2585.1,2585.0,0.10580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879882970,5.77342,2585.1,2585.0,0.10580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879883256,5.77342,2585.1,2585.0,2.46980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879884355,0.77342,2585.1,2585.0,2.46980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879886963,0.77342,2585.1,2585.0,1.23631104]
["bitfinex-derivatives","ETHF0:USTF0",1747879889656,5.77342,2585.1,2585.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879889858,0.77348,2584.9,2584.8,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879890052,3.98128,2584.9,2584.8,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879890264,8.98128,2584.9,2584.8,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747879891663,11.2078,2584.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879891965,0.77378,2584.0,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747879892159,0.77379,2583.9,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747879892361,3.21360046,2584.1,2583.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879892564,3.21360046,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747879893268,3.21360046,2584.1,2584.0,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747879893460,18.951,2584.9,2584.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879893656,0.77352,2584.8,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747879894066,0.77354,2584.7,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879894267,0.77357,2584.7,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879894662,0.77357,2584.6,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879895474,3.2078,2584.7,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879895771,18.951,2584.7,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879895968,0.00580046,2584.9,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879896164,0.77357,2584.6,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879897872,0.77355,2584.7,2584.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879898066,40.8,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747879898266,0.00580046,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747879898664,0.77929046,2584.9,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747879898865,0.00580046,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747879899170,0.00580046,2584.9,2584.8,3.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747879901276,0.00580046,2584.9,2584.8,6.34531]
["bitfinex-derivatives","ETHF0:USTF0",1747879901965,0.77928046,2584.9,2584.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879902166,1.93283,2586.1,2584.8,29.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747879902367,0.77329,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879902567,0.77331,2585.5,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747879902971,44.0078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879903169,0.00580046,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879903370,0.00580046,2585.8,2585.0,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1747879903371,0.00580046,2585.8,2585.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747879903779,0.00580046,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747879903979,0.00580046,2585.8,2585.7,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747879904280,0.00580046,2585.8,2585.7,8.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747879904775,0.00580046,2585.8,2585.7,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747879904979,0.00580046,2585.8,2585.7,8.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747879907381,19.72599,2586.6,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747879907677,19.72599,2586.6,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747879907879,19.72599,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879907880,0.77303,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879908082,0.77309,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879908383,0.77885046,2586.4,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747879908674,0.77885046,2586.4,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747879908874,0.00580046,2586.4,2586.1,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1747879909074,0.00580046,2586.4,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747879909274,0.00580046,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747879909676,0.00580046,2586.4,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747879910182,0.00580046,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747879910382,0.77883046,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747879910579,0.77306,2586.3,2586.1,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747879910778,0.77306,2586.3,2586.1,6.42315738]
["bitfinex-derivatives","ETHF0:USTF0",1747879910982,0.77309,2586.2,2586.1,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879911279,0.77309,2586.2,2586.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879916879,0.77312,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879917490,3.98092,2586.1,2586.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879917680,0.77336,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879918086,8.2078,2585.3,2584.6,0.27325246]
["bitfinex-derivatives","ETHF0:USTF0",1747879918276,3.98134,2584.7,2584.6,0.27325246]
["bitfinex-derivatives","ETHF0:USTF0",1747879918676,20.86066,2585.0,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879918677,0.77358,2584.6,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879918882,0.77353,2584.8,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879919087,0.77353,2584.8,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747879919284,0.77359,2584.6,2584.4,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879919489,0.7736,2584.5,2584.4,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879920381,0.00580046,2584.9,2584.4,3.14341046]
["bitfinex-derivatives","ETHF0:USTF0",1747879920593,0.00580046,2584.9,2584.4,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879920787,0.77359,2584.6,2584.4,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879921084,0.7736,2584.5,2584.4,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879921791,0.00580046,2584.9,2584.4,2.36980046]
["bitfinex-derivatives","ETHF0:USTF0",1747879921992,0.00580046,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747879922185,0.00580046,2584.9,2584.8,3.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747879922492,0.00580046,2584.9,2584.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879922792,0.77928046,2584.9,2584.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879923694,5.77928046,2584.9,2584.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879924485,0.77928046,2584.9,2584.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747879924894,0.77928046,2584.9,2584.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747879925393,0.77928046,2584.9,2584.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747879925591,0.7736,2584.5,2584.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747879925887,22.9124,2584.5,2584.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747879926086,30.2764,2584.5,2584.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747879926390,109.2998,2584.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879926594,0.77402,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879926992,0.77416,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879927290,3.13816,2582.7,2582.4,0.78002046]
["bitfinex-derivatives","ETHF0:USTF0",1747879927489,2.364,2582.7,2582.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879927695,0.7742,2582.5,2582.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879928100,0.77435,2582.0,2581.9,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879928291,18.934,2582.0,2581.9,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879928591,0.77435,2582.0,2581.9,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879929199,2.364,2582.0,2581.9,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879929390,3.13835,2582.0,2581.9,1.27115254]
["bitfinex-derivatives","ETHF0:USTF0",1747879929793,2.364,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879930095,2.364,2582.0,2581.7,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1747879930291,2.364,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879930489,3.13837,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879930693,2.364,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879931096,2.364,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747879931795,0.96302388,2582.9,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747879932007,0.96302388,2582.9,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747879932293,4.10110388,2582.9,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747879932492,3.32702388,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879932712,3.32702388,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747879933097,3.32702388,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879933292,2.36980046,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747879934097,0.77387,2583.7,2582.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747879934302,0.77391,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879934505,19.26173215,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879934699,0.77407,2583.0,2582.6,0.77996046]
["bitfinex-derivatives","ETHF0:USTF0",1747879935295,2.364,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747879935793,2.364,2583.0,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879935998,2.364,2583.0,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747879936198,2.364,2583.0,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879936397,3.13806,2583.0,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879936906,3.13806,2583.0,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747879937297,3.13806,2583.0,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879937298,0.77414,2582.7,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879937601,0.77413,2582.8,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879937801,5.5718,2583.0,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879938101,0.77414,2582.7,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879939104,3.13814,2582.7,2582.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747879939402,3.13814,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879939403,1.93543,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879939608,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879939905,0.77436,2582.0,2581.7,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747879940099,40.8,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879940308,2.364,2582.0,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747879940504,2.364,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747879940799,2.364,2582.0,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747879941005,2.364,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879941201,2.364,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879941518,2.364,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879942109,2.364,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747879943009,2.364,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879943209,3.13836,2582.0,2581.5,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747879943408,2.364,2582.0,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747879943710,2.364,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879943711,2.364,2582.0,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747879944211,21.282,2582.0,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747879944412,21.282,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879944613,21.282,2582.0,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747879944907,2.364,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879945210,2.364,2582.0,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747879945411,2.364,2582.0,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747879945611,22.1288,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879945916,3.2078,2581.6,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747879946110,5.5718,2581.6,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747879946413,3.2078,2581.3,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1747879946602,3.2078,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879946911,2.364,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879947109,3.13847,2581.6,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747879947324,0.7745,2581.5,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747879948006,2.364,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879948210,2.364,2581.6,2580.9,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1747879948512,2.364,2581.6,2581.0,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1747879948914,2.364,2581.6,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747879949414,0.77451,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879949616,0.77451,2581.5,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747879950118,0.77453,2581.4,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747879950316,3.2078,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879950511,0.77478,2580.6,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747879950707,0.00581181,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879950910,0.00581181,2580.6,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747879951208,2.36981181,2580.6,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747879951513,0.7748,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879951712,0.7748,2580.5,2580.1,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747879952012,2.36981181,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879952212,22.06959181,2580.6,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747879952412,22.06960181,2580.6,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747879952815,21.29481181,2580.6,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747879953014,2.36981181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879953410,2.36981181,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747879953616,2.36981181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879956123,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879956323,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879957115,0.00581181,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747879957320,2.44806919,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747879958021,2.44806919,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747879958213,2.44806919,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879958618,2.44806919,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747879959122,2.44806919,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879961022,2.44806919,2580.6,2580.1,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1747879961023,2.44806919,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879961220,2.44806919,2580.6,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747879961423,2.36981181,2580.6,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747879962309,2.36981181,2580.6,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747879962514,2.36981181,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747879962924,2.36981181,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747879963221,2.36981181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879963518,2.36981181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879964723,2.36981181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879964925,3.14460181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879965224,0.77483,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879965423,0.77486,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879965923,2.36981181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879966122,2.36981181,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747879966822,2.36981181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879967222,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879967420,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879968124,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879968632,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879969331,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879969722,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879970722,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879971029,0.00581181,2580.6,2580.5,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879971925,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879972229,2.36981181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879973032,3.14458181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879974633,3.22283919,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879975528,2.44806919,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879975733,2.36981181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879976733,3.14458181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879977033,2.36981181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879977529,2.36981181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879978236,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879980034,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879980236,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879980738,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879981127,0.00581181,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747879981644,0.00581181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879982132,3.14458181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879984930,8.14458181,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879985840,12.51456181,2580.6,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1747879986038,7.51456181,2580.6,2580.0,0.08812738]
["bitfinex-derivatives","ETHF0:USTF0",1747879986336,0.77488,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879986542,0.77489,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879987141,3.13889,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879987841,3.13889,2580.2,2580.0,0.08812738]
["bitfinex-derivatives","ETHF0:USTF0",1747879987842,0.77492,2580.1,2580.0,0.08812738]
["bitfinex-derivatives","ETHF0:USTF0",1747879988140,3.13892,2580.1,2580.0,0.08812738]
["bitfinex-derivatives","ETHF0:USTF0",1747879988829,2.364,2580.1,2580.0,0.08812738]
["bitfinex-derivatives","ETHF0:USTF0",1747879989339,2.364,2580.1,2580.0,0.86307738]
["bitfinex-derivatives","ETHF0:USTF0",1747879989640,2.364,2580.1,2580.0,23.30407738]
["bitfinex-derivatives","ETHF0:USTF0",1747879990160,0.63847635,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747879990339,0.63847635,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879990532,1.41333635,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879990738,0.63847635,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879990941,0.00581181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879991139,0.77486,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879991439,2.36981181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879991646,3.14460181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879991843,2.36981181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879992043,2.36981181,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747879992342,2.36981181,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747879992543,2.36981181,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879992544,3.01187898,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747879992739,3.01187898,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879993143,3.78664898,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879993369,0.77483,2580.5,2580.2,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747879993648,3.01187898,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879993847,0.77486,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879994042,0.77485,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879994240,2.364,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879994440,3.13886,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879995047,2.364,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879995241,3.13886,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879996044,0.77492,2580.1,2580.0,0.08812738]
["bitfinex-derivatives","ETHF0:USTF0",1747879996245,2.364,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747879996545,2.364,2580.3,2580.2,19.67889]
["bitfinex-derivatives","ETHF0:USTF0",1747879996742,0.64206717,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747879996950,0.64206717,2580.5,2580.4,21.42463]
["bitfinex-derivatives","ETHF0:USTF0",1747879997142,0.64206717,2580.5,2580.4,26.42463]
["bitfinex-derivatives","ETHF0:USTF0",1747879998356,0.96310076,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747879998653,0.96310076,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879999056,0.77476,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879999351,2.364,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879999553,2.364,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747879999737,2.364,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747879999944,2.364,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747880000841,2.364,2580.7,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747880001046,3.13876,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880001252,2.364,2580.7,2580.4,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747880001444,2.364,2580.7,2580.4,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747880001751,2.364,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747880002146,0.00581181,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747880002347,0.00581181,2580.8,2580.7,9.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747880002542,0.00581181,2580.8,2580.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747880002949,0.00581181,2580.8,2580.7,9.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747880003953,0.08406919,2580.8,2580.7,9.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747880005050,0.00581181,2580.8,2580.7,9.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747880006450,0.77454,2581.4,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747880006752,18.845,2581.7,2581.0,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747880007154,0.77455,2581.4,2581.0,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747880007849,0.77455,2581.4,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880008045,0.07825738,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880008253,0.07825738,2581.2,2581.0,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747880008457,0.07825738,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880009157,2.44225738,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880010060,2.364,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880010359,2.364,2581.2,2581.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747880010756,2.364,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880010957,2.364,2581.2,2581.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747880011361,2.364,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880011563,2.364,2581.2,2581.1,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1747880012157,0.96418032,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747880014360,0.96418032,2581.3,2581.2,11.66859]
["bitfinex-derivatives","ETHF0:USTF0",1747880014563,0.00581181,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747880014863,0.00581181,2581.5,2581.4,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747880015765,1.81e-06,2581.5,2581.4,14.87633]
["bitfinex-derivatives","ETHF0:USTF0",1747880016573,1.81e-06,2581.5,2581.4,15.2890055]
["bitfinex-derivatives","ETHF0:USTF0",1747880017559,1.81e-06,2581.5,2581.4,14.87633]
["bitfinex-derivatives","ETHF0:USTF0",1747880018765,0.77409,2582.9,2582.1,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1747880019061,22.0478,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880019364,0.77413,2582.8,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747880019860,0.77413,2582.8,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880020058,0.00581181,2582.9,2582.3,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1747880020258,5.57761181,2582.9,2582.3,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1747880020562,0.77419,2582.6,2582.3,3.98787181]
["bitfinex-derivatives","ETHF0:USTF0",1747880020960,5.57761181,2582.9,2582.3,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1747880021161,0.77422,2582.5,2582.3,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1747880021362,5.57761181,2582.9,2582.3,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1747880021558,6.35171181,2582.9,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747880022063,3.14391181,2582.9,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747880022263,2.36981181,2582.9,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747880022463,0.77412,2582.8,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747880022763,2.36981181,2582.9,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747880022959,0.77412,2582.8,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747880023157,3.13812,2582.8,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747880023764,0.77419,2582.6,2582.3,9.88186181]
["bitfinex-derivatives","ETHF0:USTF0",1747880024268,2.364,2582.6,2582.3,9.10761181]
["bitfinex-derivatives","ETHF0:USTF0",1747880024561,2.364,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880025149,2.364,2582.6,2582.5,19.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747880025368,1.50049,2582.6,2582.5,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747880025662,2.27467,2582.6,2582.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880026062,1.50049,2582.6,2582.4,6.66823]
["bitfinex-derivatives","ETHF0:USTF0",1747880026262,1.50049,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880026663,1.50049,2582.6,2582.4,6.66822]
["bitfinex-derivatives","ETHF0:USTF0",1747880026965,1.50049,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880027164,1.50049,2582.6,2582.4,6.66822]
["bitfinex-derivatives","ETHF0:USTF0",1747880027766,2.27467,2582.6,2582.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880028067,0.77421,2582.5,2582.3,5.89981181]
["bitfinex-derivatives","ETHF0:USTF0",1747880028868,0.77423,2582.4,2582.3,5.89981181]
["bitfinex-derivatives","ETHF0:USTF0",1747880029165,2.364,2582.4,2582.3,5.89981181]
["bitfinex-derivatives","ETHF0:USTF0",1747880030767,2.364,2582.4,2582.3,6.67407181]
["bitfinex-derivatives","ETHF0:USTF0",1747880031470,2.364,2582.4,2582.3,0.78007181]
["bitfinex-derivatives","ETHF0:USTF0",1747880033071,2.364,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880033262,2.364,2582.4,2582.3,0.78007181]
["bitfinex-derivatives","ETHF0:USTF0",1747880033875,2.364,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880034265,2.364,2582.4,2582.3,0.78008181]
["bitfinex-derivatives","ETHF0:USTF0",1747880035470,2.364,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880036073,3.13824,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880037266,8.13824,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880038171,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880038372,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880038670,0.77445,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880038974,3.2078,2582.0,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747880039276,0.77452,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880039670,5.77452,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880040176,26.89952,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880040378,21.89952,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880040675,2.364,2581.5,2581.4,0.78035181]
["bitfinex-derivatives","ETHF0:USTF0",1747880040985,2.364,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880041297,3.13851,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880041673,8.13851,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880041971,0.77466,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880042173,3.13866,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880043278,2.364,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880043578,3.13866,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880044575,3.13866,2581.0,2580.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880044576,2.364,2581.0,2580.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880044782,2.364,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747880044978,2.364,2581.0,2580.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880045171,2.364,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747880045480,2.44225738,2581.0,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747880045779,2.44225738,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747880046174,0.07825738,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747880046683,0.00581181,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747880047076,0.00581181,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747880047278,3.14442181,2581.2,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747880047474,0.07825738,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880047672,0.07825738,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747880048588,0.00581181,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747880049382,3.14442181,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747880049680,2.36981181,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747880050175,2.36981181,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747880050381,3.14442181,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747880051078,0.77464,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747880051379,2.364,2581.1,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747880051682,2.364,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880051883,2.364,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747880054289,2.364,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880054588,2.364,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747880055385,2.364,2581.1,2581.0,11.66866]
["bitfinex-derivatives","ETHF0:USTF0",1747880056189,0.00581181,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747880056389,0.00581181,2581.2,2581.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747880057583,0.00581181,2581.2,2581.1,8.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747880057985,2.364,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747880059090,2.364,2581.5,2581.4,6.66854]
["bitfinex-derivatives","ETHF0:USTF0",1747880059278,2.364,2581.5,2581.4,11.66854]
["bitfinex-derivatives","ETHF0:USTF0",1747880059481,2.364,2581.5,2581.4,30.43554]
["bitfinex-derivatives","ETHF0:USTF0",1747880059895,2.364,2581.5,2581.4,46.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747880061194,2.364,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747880061490,2.364,2581.6,2581.5,6.66851]
["bitfinex-derivatives","ETHF0:USTF0",1747880063282,0.00581181,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747880067494,0.00581181,2581.7,2581.6,6.66848]
["bitfinex-derivatives","ETHF0:USTF0",1747880067907,3.2078,2582.8,2581.6,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880068197,5.5718,2582.8,2582.2,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1747880068388,5.5718,2582.8,2582.2,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1747880068690,6.34594,2582.8,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747880069087,5.5718,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880069295,5.5718,2582.8,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747880069491,6.34593,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880069696,5.5718,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880070289,0.77417,2582.7,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880070494,6.34594,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880070695,6.34594,2582.8,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747880070997,6.34593,2582.8,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747880071193,5.5718,2582.8,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747880071697,5.5718,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880071891,5.5718,2582.8,2582.4,0.78004181]
["bitfinex-derivatives","ETHF0:USTF0",1747880072092,0.77417,2582.7,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747880073098,5.5718,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880073399,2.364,2582.7,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747880074001,3.13816,2582.7,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747880074194,2.364,2582.7,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747880074395,3.13816,2582.7,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747880075098,2.44225738,2582.7,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747880075393,2.44225738,2582.7,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880075596,3.21641738,2582.7,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747880075899,2.44225738,2582.7,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747880077297,2.44225738,2582.7,2582.5,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747880077498,0.77419,2582.6,2582.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880078191,3.13819,2582.6,2582.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880079395,3.13819,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880079594,0.77422,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880079790,3.1382,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880080201,2.364,2582.6,2582.4,0.78005181]
["bitfinex-derivatives","ETHF0:USTF0",1747880080502,2.364,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880080702,2.364,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747880081001,2.35728669,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747880081403,3.13147669,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880081699,3.13148669,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880082404,3.13148669,2582.6,2582.4,0.78005181]
["bitfinex-derivatives","ETHF0:USTF0",1747880083102,2.35728669,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747880083604,2.35728669,2582.6,2582.4,0.78005181]
["bitfinex-derivatives","ETHF0:USTF0",1747880083802,0.77422,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880083995,3.13149669,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880084300,3.13149669,2582.6,2582.4,0.78005181]
["bitfinex-derivatives","ETHF0:USTF0",1747880084498,2.35728669,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1747880084804,2.35728669,2582.6,2582.4,0.78003181]
["bitfinex-derivatives","ETHF0:USTF0",1747880086402,2.35728669,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747880089406,0.00581181,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880090306,2.36981181,2583.0,2582.7,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1747880090500,2.36981181,2583.0,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747880091005,2.36981181,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880091497,2.36981181,2583.0,2582.7,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1747880091710,2.36981181,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880094510,3.14388181,2583.0,2582.8,6.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747880094809,2.36981181,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880095399,2.36981181,2583.0,2582.9,14.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747880096206,0.95630906,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747880096403,0.17401906,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747880096707,0.17401906,2583.9,2583.8,25.24783]
["bitfinex-derivatives","ETHF0:USTF0",1747880096901,0.17401906,2583.9,2583.8,30.24783]
["bitfinex-derivatives","ETHF0:USTF0",1747880097297,9.06e-06,2583.9,2583.8,30.24783]
["bitfinex-derivatives","ETHF0:USTF0",1747880097815,0.00581181,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747880098109,0.00581181,2584.1,2584.0,21.40356]
["bitfinex-derivatives","ETHF0:USTF0",1747880098506,0.00581181,2584.1,2584.0,26.40356]
["bitfinex-derivatives","ETHF0:USTF0",1747880099309,2.36981181,2584.1,2584.0,26.40356]
["bitfinex-derivatives","ETHF0:USTF0",1747880100209,3.2078,2584.9,2584.0,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747880100409,4.29573292,2585.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880100610,3.2078,2585.9,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747880100811,0.77323,2585.8,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747880101013,3.2078,2585.9,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747880101204,2.364,2585.8,2585.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880101410,0.77333,2585.5,2585.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880101618,3.98113,2585.5,2585.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880102115,6.34513,2585.5,2585.4,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880102524,0.00580013,2585.9,2585.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1747880102811,3.2078,2587.3,2585.8,5.14084]
["bitfinex-derivatives","ETHF0:USTF0",1747880103018,3.28510066,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880103217,2.44130066,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880103611,2.44130066,2587.3,2586.7,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880103612,0.00380946,2587.2,2586.7,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880103817,0.77291,2586.9,2586.7,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880104018,0.7729,2586.9,2586.7,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880104322,0.77326,2585.7,2585.6,0.395473]
["bitfinex-derivatives","ETHF0:USTF0",1747880104914,0.77345,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880105112,2.364,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880105312,2.364,2585.1,2584.7,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1747880105910,3.2078,2585.0,2584.6,0.77938013]
["bitfinex-derivatives","ETHF0:USTF0",1747880106115,2.364,2585.0,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747880106526,2.364,2585.0,2584.6,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880106716,2.364,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880107514,2.364,2585.0,2584.6,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880107714,2.364,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747880108223,2.364,2585.0,2584.9,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1747880108416,2.364,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880109125,2.364,2585.0,2584.7,19.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747880109526,0.77351,2584.9,2584.7,19.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747880110022,0.77353,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880110219,3.13753,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880111824,2.364,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880112131,2.364,2584.8,2584.7,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1747880112825,2.364,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880113029,3.13753,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880113813,2.364,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880114025,3.13753,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880115026,8.13753,2584.8,2584.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747880115228,7.364,2584.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880115426,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880115722,0.77384,2583.8,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747880116324,2.364,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880116528,0.77397,2583.4,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880116725,0.77396,2583.4,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880117431,2.364,2583.4,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880117627,3.13796,2583.4,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880117930,2.364,2583.4,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880118423,2.364,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747880118728,2.364,2583.4,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747880118926,2.364,2583.4,2583.1,0.77982013]
["bitfinex-derivatives","ETHF0:USTF0",1747880119117,2.364,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880119322,2.364,2583.4,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880119725,0.774,2583.3,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880120123,3.138,2583.3,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880120324,0.774,2583.2,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880121232,3.138,2583.2,2583.1,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880126029,9.29908,2583.2,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747880126226,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880126638,0.77419,2582.6,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747880126829,0.77417,2582.7,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747880127030,0.77419,2582.6,2582.3,0.78006013]
["bitfinex-derivatives","ETHF0:USTF0",1747880127429,2.364,2582.7,2582.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880127638,0.77424,2582.4,2582.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880127834,0.77439,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880128030,3.2078,2581.9,2581.1,21.97830727]
["bitfinex-derivatives","ETHF0:USTF0",1747880128229,24.0698,2581.9,2581.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747880128532,24.0698,2581.9,2581.1,21.97830727]
["bitfinex-derivatives","ETHF0:USTF0",1747880128841,0.77447,2581.7,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747880129152,0.77448,2581.6,2581.2,0.78040013]
["bitfinex-derivatives","ETHF0:USTF0",1747880129537,3.2078,2581.8,2581.2,0.78040013]
["bitfinex-derivatives","ETHF0:USTF0",1747880129538,0.77447,2581.7,2581.2,0.78040013]
["bitfinex-derivatives","ETHF0:USTF0",1747880130043,3.2078,2581.8,2581.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880130231,0.77457,2581.3,2581.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880130534,19.27657,2581.3,2581.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880130744,24.27657,2581.3,2581.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880130935,0.77457,2581.3,2581.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880131160,26.64057,2581.3,2581.2,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1747880131640,25.866,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880131840,0.77471,2580.9,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747880132040,0.77478,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880132334,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880132335,3.2078,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880132538,0.77487,2580.4,2580.2,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880132758,3.2078,2580.7,2580.2,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880132934,3.98257,2580.7,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747880133135,5.5718,2580.7,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747880133332,5.5718,2580.7,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747880134442,2.364,2580.7,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747880134646,3.21701738,2580.7,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747880134847,2.44225738,2580.7,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747880135041,2.44225738,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747880135242,0.07825738,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747880135642,44.0078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880135944,0.77459,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880136144,2.364,2581.3,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747880136537,2.364,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880137243,3.13859,2581.3,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747880138044,2.364,2581.3,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747880138241,2.364,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880138446,2.364,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880138749,2.364,2581.3,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747880138940,2.364,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880139146,5.5718,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880139451,5.5718,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747880140044,2.364,2581.4,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880140245,2.364,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880140540,2.364,2581.4,2580.7,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1747880140541,2.364,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747880141244,0.00580013,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747880141449,0.00580013,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880141649,0.00580013,2581.5,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747880141848,0.00580013,2581.5,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747880142050,0.00580013,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880142246,2.36980013,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747880142754,22.49319,2582.0,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747880142755,3.2078,2582.0,2581.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880142942,0.07825738,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747880143249,3.2078,2583.2,2582.2,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1747880143552,3.2078,2583.2,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747880143847,0.77409,2583.0,2582.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880144051,0.77405,2583.1,2582.7,0.77996193]
["bitfinex-derivatives","ETHF0:USTF0",1747880144250,2.364,2583.0,2582.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880144452,2.364,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880144752,2.364,2583.0,2582.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880145142,2.364,2583.0,2582.7,0.77995193]
["bitfinex-derivatives","ETHF0:USTF0",1747880145342,3.13807,2583.0,2582.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880146055,2.364,2583.0,2582.7,0.77996193]
["bitfinex-derivatives","ETHF0:USTF0",1747880146351,2.364,2583.0,2582.7,0.77995193]
["bitfinex-derivatives","ETHF0:USTF0",1747880147763,2.364,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880147946,2.364,2583.0,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747880148148,2.364,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880149249,0.00581193,2583.2,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880149552,0.00581193,2583.2,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747880149753,0.00581193,2583.2,2582.7,18.51281193]
["bitfinex-derivatives","ETHF0:USTF0",1747880149955,0.07825738,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880150155,2.44225738,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880151352,2.44225738,2583.0,2582.9,11.66809]
["bitfinex-derivatives","ETHF0:USTF0",1747880152157,0.07825738,2583.0,2582.9,11.66809]
["bitfinex-derivatives","ETHF0:USTF0",1747880152356,0.07825738,2583.0,2582.9,6.66809]
["bitfinex-derivatives","ETHF0:USTF0",1747880152756,0.07825738,2583.0,2582.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880153052,0.07825738,2583.0,2582.9,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747880153252,2.44225738,2583.0,2582.9,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747880154662,2.44225738,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880155257,0.07825738,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747880155458,0.07825738,2583.0,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747880155765,0.07825738,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880156762,0.07825738,2583.0,2582.9,18.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747880157166,2.44225738,2583.0,2582.9,18.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747880157865,2.44225738,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880162559,2.44225738,2583.0,2582.7,18.44081193]
["bitfinex-derivatives","ETHF0:USTF0",1747880162560,5.65005738,2583.0,2582.7,18.44081193]
["bitfinex-derivatives","ETHF0:USTF0",1747880162762,2.44225738,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747880162960,6.26849885,2583.5,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747880163157,6.26849885,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880163158,4.46486637,2584.9,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747880164069,1.72925508,2584.6,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747880164266,0.62853318,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747880164467,0.62853318,2584.3,2584.2,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1747880165758,0.62853318,2584.3,2584.1,0.77952193]
["bitfinex-derivatives","ETHF0:USTF0",1747880166064,0.62853318,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880166269,2.99253318,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880166470,2.99253318,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747880169165,2.99253318,2584.3,2584.2,18.19471]
["bitfinex-derivatives","ETHF0:USTF0",1747880169368,2.364,2584.3,2584.2,18.19471]
["bitfinex-derivatives","ETHF0:USTF0",1747880169572,2.364,2584.3,2584.2,23.19471]
["bitfinex-derivatives","ETHF0:USTF0",1747880170280,0.00581193,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880170480,0.00581193,2584.6,2584.5,22.41042]
["bitfinex-derivatives","ETHF0:USTF0",1747880171177,0.00581193,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880171769,0.00581193,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880171971,0.00581193,2584.6,2584.2,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1747880172168,2.36981193,2584.6,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747880172372,3.14340193,2584.6,2584.2,36.62069]
["bitfinex-derivatives","ETHF0:USTF0",1747880172575,2.36981193,2584.6,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747880172979,2.36981193,2584.6,2584.2,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1747880172980,2.36981193,2584.6,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747880173770,2.36981193,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880174472,2.36981193,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747880174679,2.36981193,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880174879,2.36981193,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747880175178,2.36981193,2584.6,2584.2,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1747880175379,2.36981193,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747880175776,0.77363,2584.5,2584.2,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1747880175983,2.36981193,2584.6,2584.2,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1747880176178,0.77366,2584.4,2584.2,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1747880177076,2.36981193,2584.6,2584.2,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1747880177277,2.36981193,2584.6,2584.1,20.62861193]
["bitfinex-derivatives","ETHF0:USTF0",1747880177278,0.77371,2584.2,2584.1,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1747880177884,2.364,2584.4,2584.1,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1747880178182,0.77369,2584.3,2584.1,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1747880178385,0.77371,2584.2,2584.1,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1747880178783,2.364,2584.4,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747880178977,3.13766,2584.4,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747880179173,3.13766,2584.4,2584.1,3.98733193]
["bitfinex-derivatives","ETHF0:USTF0",1747880179481,3.21591738,2584.4,2584.1,0.77953193]
["bitfinex-derivatives","ETHF0:USTF0",1747880179677,0.77368,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880179981,0.77371,2584.2,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880180183,3.13771,2584.2,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880180383,0.7738,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880181183,3.1378,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880181480,2.364,2583.9,2583.8,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1747880182077,1.58877,2583.9,2583.8,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1747880182385,0.07825738,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747880182585,0.07825738,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880182877,0.77369,2584.3,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747880183077,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880183284,5.5718,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880183787,0.77381,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880184182,0.77382,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880184390,0.77385,2583.7,2583.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880185187,3.13785,2583.7,2583.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880185585,11.34565,2583.7,2583.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880186485,6.34565,2583.7,2583.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880186789,6.34565,2583.7,2583.1,18.18903]
["bitfinex-derivatives","ETHF0:USTF0",1747880186790,12.50648,2583.7,2582.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747880187088,0.77406,2583.1,2582.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747880187286,0.77399,2583.3,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747880187690,0.77401,2583.2,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747880187890,0.77401,2583.2,2582.8,0.77992193]
["bitfinex-derivatives","ETHF0:USTF0",1747880188089,3.13801,2583.2,2582.8,0.77992193]
["bitfinex-derivatives","ETHF0:USTF0",1747880188390,3.13801,2583.2,2582.8,0.77991193]
["bitfinex-derivatives","ETHF0:USTF0",1747880188809,0.77404,2583.1,2582.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880188981,0.77405,2583.1,2582.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880189197,3.13805,2583.1,2582.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880189384,0.77409,2583.0,2582.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880189692,2.364,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747880189888,1.50393,2583.1,2583.0,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747880190186,0.00581193,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880190393,0.00581193,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747880191993,0.00581193,2583.3,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747880192286,0.00581193,2583.3,2582.8,36.05758563]
["bitfinex-derivatives","ETHF0:USTF0",1747880192287,2.36981193,2583.3,2582.8,36.05758563]
["bitfinex-derivatives","ETHF0:USTF0",1747880192492,0.77404,2583.1,2582.8,17.69858563]
["bitfinex-derivatives","ETHF0:USTF0",1747880192692,0.77404,2583.1,2582.8,17.42481193]
["bitfinex-derivatives","ETHF0:USTF0",1747880192887,0.7741,2582.9,2582.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880193091,3.1381,2582.9,2582.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880193289,0.77419,2582.6,2582.5,0.2737737]
["bitfinex-derivatives","ETHF0:USTF0",1747880193788,0.77423,2582.5,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747880193994,18.359,2582.7,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747880194193,20.723,2582.7,2581.8,3.4815737]
["bitfinex-derivatives","ETHF0:USTF0",1747880194389,20.723,2582.7,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747880194607,0.7743,2582.3,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747880194993,0.7743,2582.3,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747880195192,2.364,2582.3,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747880195892,2.364,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880196089,2.364,2582.3,2582.2,27.34211]
["bitfinex-derivatives","ETHF0:USTF0",1747880196283,0.70679056,2582.9,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880196486,0.70679056,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880197192,3.07079056,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880197399,3.07079056,2582.9,2582.5,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747880197696,3.07079056,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880197998,3.07079056,2582.9,2582.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747880198299,0.70679056,2582.9,2582.8,8.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747880198499,0.70679056,2582.9,2582.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747880198694,0.70679056,2582.9,2582.8,39.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747880199092,0.70679056,2582.9,2582.8,44.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747880199404,2.44225738,2582.9,2582.8,44.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747880200094,2.44225738,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880200299,2.44225738,2582.9,2582.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747880202394,2.44225738,2582.9,2582.8,9.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747880202598,2.44225738,2582.9,2582.8,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747880204300,2.44225738,2582.9,2582.8,9.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747880205399,0.00581193,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747880205700,0.00581193,2583.3,2583.2,21.40381]
["bitfinex-derivatives","ETHF0:USTF0",1747880206197,2.36981193,2583.3,2583.2,21.40381]
["bitfinex-derivatives","ETHF0:USTF0",1747880206399,2.36981193,2583.3,2583.2,27.29781]
["bitfinex-derivatives","ETHF0:USTF0",1747880206601,0.62853318,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747880206796,0.62853318,2584.0,2583.5,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1747880206996,0.77381,2583.9,2583.5,42.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747880207199,3.13781,2583.9,2583.5,42.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747880207394,0.77385,2583.8,2583.5,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1747880207598,0.77386,2583.7,2583.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880207791,0.77389,2583.6,2583.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880207997,3.2078,2583.8,2583.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880207998,0.77392,2583.5,2583.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880208298,3.13792,2583.5,2583.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880208502,8.13792,2583.5,2583.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880208707,0.77404,2583.1,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747880208903,0.07825738,2582.9,2582.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747880209100,0.07825738,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880209295,2.44225738,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880209697,2.44225738,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880210001,2.364,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747880210902,24.62303137,2584.1,2582.9,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1747880211209,2.36981193,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880211410,2.36981193,2583.9,2582.9,7.82922]
["bitfinex-derivatives","ETHF0:USTF0",1747880211411,0.77383,2583.8,2583.2,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1747880211601,0.77383,2583.8,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747880211799,2.36981193,2583.9,2583.2,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1747880212001,2.36981193,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880212202,2.36981193,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747880212499,2.36981193,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880212699,2.36981193,2583.9,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747880212895,0.77383,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880213111,2.364,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880213299,2.364,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747880213504,2.364,2583.8,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747880213727,2.364,2583.8,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747880213906,2.364,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747880214107,2.364,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880214311,2.364,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747880214511,2.364,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880214712,2.364,2583.8,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747880215212,3.13783,2583.8,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747880215512,2.364,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747880217216,2.364,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880217513,2.364,2583.8,2583.4,18.5677737]
["bitfinex-derivatives","ETHF0:USTF0",1747880217718,0.77387,2583.7,2583.4,18.5677737]
["bitfinex-derivatives","ETHF0:USTF0",1747880217919,0.07825738,2583.5,2583.4,19.3417137]
["bitfinex-derivatives","ETHF0:USTF0",1747880218215,2.44225738,2583.5,2583.4,22.27574]
["bitfinex-derivatives","ETHF0:USTF0",1747880220209,2.44225738,2583.5,2583.4,39.69474]
["bitfinex-derivatives","ETHF0:USTF0",1747880220716,0.00581193,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747880221019,0.00581193,2583.9,2583.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747880221212,2.36981193,2583.9,2583.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747880223104,0.00581193,2583.9,2583.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747880224214,0.00581193,2583.9,2583.8,21.39863]
["bitfinex-derivatives","ETHF0:USTF0",1747880224618,0.00581193,2583.9,2583.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747880224917,0.00581193,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880225118,2.44806931,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880226017,3.22186931,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880226821,8.22186931,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880227712,7.44806931,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880228013,8.22186931,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880228410,2.44806931,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880228611,2.44806931,2583.9,2583.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747880229221,2.44806931,2583.9,2583.8,22.27263]
["bitfinex-derivatives","ETHF0:USTF0",1747880229729,1.64883931,2583.9,2583.8,27.27263]
["bitfinex-derivatives","ETHF0:USTF0",1747880230021,2.46949739,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747880230223,2.46949739,2584.4,2584.3,21.39948]
["bitfinex-derivatives","ETHF0:USTF0",1747880230415,0.94984315,2584.4,2584.3,21.39948]
["bitfinex-derivatives","ETHF0:USTF0",1747880230622,0.94984315,2584.4,2584.3,39.69048]
["bitfinex-derivatives","ETHF0:USTF0",1747880230845,0.00581193,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880233225,0.00581193,2584.6,2584.5,36.47762]
["bitfinex-derivatives","ETHF0:USTF0",1747880233529,0.00581193,2584.6,2584.5,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1747880233827,0.77940193,2584.6,2584.5,35.704]
["bitfinex-derivatives","ETHF0:USTF0",1747880234027,0.00581193,2584.6,2584.5,35.704]
["bitfinex-derivatives","ETHF0:USTF0",1747880234233,3.14340193,2584.6,2584.5,35.704]
["bitfinex-derivatives","ETHF0:USTF0",1747880234521,2.36981193,2584.6,2584.3,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747880234826,2.36981193,2584.6,2584.3,21.39646]
["bitfinex-derivatives","ETHF0:USTF0",1747880235023,3.14340193,2584.6,2584.3,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747880235327,0.77364,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880236019,0.77369,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880236223,0.77371,2584.2,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880236421,0.7737,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880236628,3.13762,2584.5,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747880237128,0.77369,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880238127,2.364,2584.5,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880238423,2.364,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747880238734,5.5718,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880238928,2.364,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880239123,2.364,2584.3,2584.1,0.77953193]
["bitfinex-derivatives","ETHF0:USTF0",1747880239325,2.44225738,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747880240131,0.07825738,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747880240327,0.07825738,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880240527,0.85195738,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880240919,3.28605738,2584.3,2584.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880241124,2.44225738,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747880241830,2.44225738,2584.3,2584.2,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747880242337,0.00581193,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880242529,0.63943368,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747880242836,0.63943368,2584.9,2584.8,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1747880243130,3.00343368,2584.9,2584.8,38.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747880243330,3.00343368,2584.9,2584.8,21.39633]
["bitfinex-derivatives","ETHF0:USTF0",1747880243527,3.00343368,2584.9,2584.8,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747880243721,3.00343368,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880243923,3.00343368,2584.9,2584.5,20.89718916]
["bitfinex-derivatives","ETHF0:USTF0",1747880244124,0.63943368,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747880244726,0.00581193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880245139,2.36981193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880245834,2.36981193,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880246236,2.36981193,2585.1,2584.5,26.79118916]
["bitfinex-derivatives","ETHF0:USTF0",1747880246640,2.36981193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880248136,2.36981193,2585.1,2584.8,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1747880248335,2.36981193,2585.1,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747880248537,2.36981193,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747880249250,2.36981193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880249740,2.36981193,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747880249925,2.36981193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880250236,2.36981193,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880250434,2.36981193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880251137,2.36981193,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747880252035,2.36981193,2585.1,2584.6,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1747880252231,2.36981193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880252838,2.36981193,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747880253441,2.36981193,2585.1,2584.6,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1747880253742,2.36981193,2585.1,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747880253939,3.14325193,2585.1,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747880254142,2.36981193,2585.1,2584.6,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1747880254345,0.77347,2585.0,2584.6,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1747880254546,2.36981193,2585.1,2584.6,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1747880254754,2.36981193,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747880254943,2.36981193,2585.1,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747880255142,3.14325193,2585.1,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747880255345,2.36981193,2585.1,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747880255541,2.44806931,2585.1,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747880256148,2.44806931,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880257144,0.08406931,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880258241,2.44806931,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880259247,0.08406931,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880260047,0.08406931,2585.1,2585.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880260346,0.08406931,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880260546,0.08406931,2585.1,2585.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880260843,0.77321,2585.9,2585.2,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1747880261044,4.62043368,2586.0,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747880261357,0.7732,2585.9,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747880261541,0.7732,2585.9,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747880261741,0.77325,2585.8,2585.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880261946,0.77332,2585.5,2585.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880262142,3.13732,2585.5,2585.4,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880263552,0.07825738,2585.1,2584.5,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747880263846,3.2078,2584.6,2583.8,1.26973002]
["bitfinex-derivatives","ETHF0:USTF0",1747880264042,3.2078,2584.2,2583.8,1.26973002]
["bitfinex-derivatives","ETHF0:USTF0",1747880264251,3.9816,2583.9,2583.8,1.26973002]
["bitfinex-derivatives","ETHF0:USTF0",1747880264642,8.9816,2583.9,2583.8,1.26973002]
["bitfinex-derivatives","ETHF0:USTF0",1747880265142,11.3456,2583.9,2583.8,1.26973002]
["bitfinex-derivatives","ETHF0:USTF0",1747880265746,0.77385,2583.7,2583.6,1.91040696]
["bitfinex-derivatives","ETHF0:USTF0",1747880266145,0.77385,2583.7,2583.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880266146,8.13785,2583.7,2583.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880266345,0.77394,2583.5,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747880266554,0.7739,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880266762,2.67080434,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880267053,0.77396,2583.4,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747880267259,3.2078,2583.5,2583.0,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880267561,0.77402,2583.2,2583.0,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880268150,3.13802,2583.2,2583.0,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880268347,0.77403,2583.1,2583.0,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880269052,0.77423,2582.5,2581.9,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747880269256,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880269557,0.77431,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880269749,3.2078,2582.7,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747880270054,0.00581193,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880270649,0.77426,2582.4,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747880270849,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880271181,5.5718,2582.3,2581.6,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747880271352,0.77438,2582.0,2581.6,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747880271553,0.77441,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880271749,0.77443,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880272151,3.13843,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880272451,3.13843,2581.8,2581.6,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747880272452,2.364,2581.8,2581.6,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747880272647,2.364,2581.8,2581.2,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747880272648,5.5718,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880273051,3.2078,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880273260,2.36981193,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747880273448,2.36981193,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747880273853,2.36981193,2581.4,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747880274246,0.00581193,2581.4,2581.2,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1747880274454,0.00581193,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880275259,2.36981193,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880275556,2.36981193,2581.4,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747880276147,2.36981193,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880276856,2.36981193,2581.4,2581.0,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1747880277159,0.77459,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880277358,0.77461,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880277760,0.77466,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880277959,0.77466,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880278159,0.77466,2581.0,2580.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747880278358,3.13866,2581.0,2580.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747880278857,2.364,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880279063,2.364,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747880279267,3.2078,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747880279657,0.00581193,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747880280263,0.00581193,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747880280457,1.93e-06,2581.4,2581.3,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747880280865,1.93e-06,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747880283970,1.93e-06,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747880284170,2.36400193,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747880284562,2.36400193,2581.4,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747880284963,2.36400193,2581.4,2581.1,0.78043193]
["bitfinex-derivatives","ETHF0:USTF0",1747880285163,0.77458,2581.3,2581.1,0.78043193]
["bitfinex-derivatives","ETHF0:USTF0",1747880285474,2.36400193,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747880286569,3.13856193,2581.4,2581.1,0.78043193]
["bitfinex-derivatives","ETHF0:USTF0",1747880286794,3.13856193,2581.4,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880286975,0.77461,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880287168,8.13861,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880287373,7.364,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880287773,8.13861,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880288471,2.364,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880288672,2.364,2581.2,2581.1,0.78045193]
["bitfinex-derivatives","ETHF0:USTF0",1747880288872,2.364,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880289169,3.13861,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880289381,8.13861,2581.2,2581.1,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880290172,7.364,2581.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880290371,0.7748,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880290767,0.77487,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880290974,18.18,2580.8,2580.1,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747880291277,20.544,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880291472,0.77485,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880291672,0.77488,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880291873,0.77489,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880292071,0.30190667,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880292266,3.13888,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880292672,2.364,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880292873,2.364,2580.3,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1747880293081,2.364,2580.3,2580.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747880293376,3.2078,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880293570,0.77491,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880294069,0.77489,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880294309,2.364,2580.2,2580.1,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747880294771,18.183,2581.1,2580.2,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1747880294970,1.93e-06,2581.4,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747880295169,3.13856193,2581.4,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747880295477,2.36400193,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747880295679,2.36400193,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880295880,3.13855193,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880296069,2.44225931,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747880296265,0.07825931,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747880296674,0.07825931,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880297283,0.07825931,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747880297772,3.2078,2582.1,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747880298077,0.07825738,2581.7,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747880298279,0.07825738,2581.7,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747880298494,0.07825738,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747880299080,0.00581193,2581.9,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747880299470,0.00581193,2581.9,2581.6,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747880299870,0.00581193,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880300071,0.00581193,2581.9,2581.6,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747880300267,0.78021193,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880300576,0.00581193,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880300781,0.00581193,2581.9,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747880301481,0.00581193,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880301978,0.77444,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880302279,0.07825738,2581.7,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747880302578,0.07825738,2581.7,2581.3,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747880302776,0.07825738,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747880303174,0.00581193,2581.9,2581.3,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747880303572,0.00581193,2581.9,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747880304278,2.36981193,2581.9,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747880304985,1.50492193,2581.9,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747880305181,3.2078,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747880305475,5.32988267,2583.5,2582.8,5.14312]
["bitfinex-derivatives","ETHF0:USTF0",1747880305677,3.04564724,2583.0,2582.9,18.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747880305877,2.19587905,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747880306098,0.57848887,2583.9,2583.3,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1747880306275,0.57848887,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880307069,0.63582272,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880307779,0.63582272,2584.1,2583.8,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1747880308083,0.63582272,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880308582,1.40956272,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880308782,0.63582272,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880309482,0.00581193,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747880310179,0.00581193,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747880310385,2.364,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747880310586,2.364,2584.5,2584.4,21.41045]
["bitfinex-derivatives","ETHF0:USTF0",1747880311183,3.2078,2585.3,2584.4,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747880311382,0.77347,2585.0,2584.6,0.77940193]
["bitfinex-derivatives","ETHF0:USTF0",1747880311588,0.77927193,2585.1,2584.6,0.77940193]
["bitfinex-derivatives","ETHF0:USTF0",1747880311787,0.77347,2585.0,2584.6,0.77940193]
["bitfinex-derivatives","ETHF0:USTF0",1747880312289,3.13747,2585.0,2584.6,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1747880312481,2.364,2585.0,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747880312682,3.13749,2585.0,2584.6,0.77938193]
["bitfinex-derivatives","ETHF0:USTF0",1747880312885,3.13747,2585.0,2584.6,0.77938193]
["bitfinex-derivatives","ETHF0:USTF0",1747880313383,2.364,2585.0,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747880313688,2.364,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880313883,2.364,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747880314084,2.364,2585.0,2584.9,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747880314281,0.00581193,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880314476,0.00581193,2585.1,2585.0,22.08827]
["bitfinex-derivatives","ETHF0:USTF0",1747880315589,0.00581193,2585.1,2585.0,27.08827]
["bitfinex-derivatives","ETHF0:USTF0",1747880316283,0.7732,2585.9,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747880316489,3.2078,2586.3,2585.5,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747880316800,0.77319,2586.0,2585.5,39.50411]
["bitfinex-derivatives","ETHF0:USTF0",1747880317183,2.36980046,2586.0,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747880317382,2.36980046,2586.0,2585.5,38.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747880317785,2.36980046,2586.0,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747880318290,2.36980046,2586.0,2585.5,38.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747880318691,2.36980046,2586.0,2585.5,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747880318890,2.36980046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880319392,2.36980046,2586.0,2585.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1747880320189,0.00580046,2586.0,2585.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1747880320898,0.00580046,2586.0,2585.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1747880321895,0.00580046,2586.0,2585.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1747880322088,3.2078,2587.3,2585.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880322289,3.2078,2587.3,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747880322494,3.2078,2587.3,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747880322792,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880322992,3.2078,2587.3,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747880323194,5.5718,2587.3,2586.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880323600,2.364,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747880323891,6.25893492,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747880324089,6.25893492,2587.9,2587.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747880324299,8.62293492,2587.9,2587.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747880324496,0.36017196,2587.9,2587.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747880324697,1.96e-06,2587.9,2587.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747880324898,1.96e-06,2587.9,2587.8,39.48443]
["bitfinex-derivatives","ETHF0:USTF0",1747880325491,1.96e-06,2587.9,2587.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747880325699,1.96e-06,2587.9,2587.8,39.48443]
["bitfinex-derivatives","ETHF0:USTF0",1747880326585,8.28e-06,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747880326901,8.28e-06,2588.1,2588.0,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747880327798,8.28e-06,2588.1,2588.0,41.26357]
["bitfinex-derivatives","ETHF0:USTF0",1747880328293,2.364,2589.0,2588.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1747880328498,2.364,2589.0,2588.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747880328698,1.06885,2589.0,2588.9,39.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747880328999,1.25706637,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747880329198,1.25706637,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880329199,3.62106637,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880329495,2.21135689,2589.7,2589.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880329698,0.77226,2589.1,2588.8,0.30699777]
["bitfinex-derivatives","ETHF0:USTF0",1747880329893,3.2078,2589.3,2588.8,0.30699777]
["bitfinex-derivatives","ETHF0:USTF0",1747880330099,0.9073,2589.2,2588.8,0.30699777]
["bitfinex-derivatives","ETHF0:USTF0",1747880330299,0.9073,2589.2,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747880330499,1.43902689,2588.8,2588.4,21.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747880330701,0.00580046,2588.9,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747880331076,0.00580046,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880331300,2.36980046,2588.9,2588.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747880331492,2.36980046,2588.9,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747880331806,2.36980046,2588.9,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747880332003,2.36980046,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880332199,1.3324,2588.8,2588.4,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747880332797,1.3324,2588.8,2588.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880333201,3.6964,2588.8,2588.3,0.77826046]
["bitfinex-derivatives","ETHF0:USTF0",1747880333398,3.6964,2588.8,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747880333699,3.6964,2588.8,2588.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880333894,0.77239,2588.7,2588.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880334098,3.13638,2588.7,2588.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880334609,0.77245,2588.4,2588.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880335003,5.0,2588.4,2587.4,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747880335197,0.77251,2588.3,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747880335499,2.364,2588.4,2587.4,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747880335500,0.77257,2588.0,2587.4,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747880335705,0.77259,2588.0,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747880336000,0.5796,2587.9,2587.5,18.03080046]
["bitfinex-derivatives","ETHF0:USTF0",1747880336197,3.71621,2587.9,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747880336803,3.71621,2587.9,2587.5,18.03080046]
["bitfinex-derivatives","ETHF0:USTF0",1747880336804,2.9436,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747880337109,2.9436,2587.9,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880337695,0.77265,2587.8,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880337901,3.71622,2587.9,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880338096,40.8,2587.8,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880338297,2.9436,2587.9,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880338504,2.9436,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747880340504,2.9436,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880340708,2.9436,2587.9,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880341099,2.9436,2587.9,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747880341302,2.9436,2587.9,2587.5,0.77850046]
["bitfinex-derivatives","ETHF0:USTF0",1747880341506,2.9436,2587.9,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747880341704,2.9436,2587.9,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747880341911,2.9436,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747880342112,2.9436,2587.9,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747880342311,0.77269,2587.6,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880342610,0.77268,2587.7,2587.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880342807,19.95669,2587.7,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747880343010,3.2078,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747880343308,2.364,2587.4,2587.3,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747880344805,2.364,2587.4,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880345210,2.364,2587.4,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747880345503,2.364,2587.4,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880345504,3.13676,2587.4,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880345704,3.13676,2587.4,2587.1,0.77864046]
["bitfinex-derivatives","ETHF0:USTF0",1747880345908,3.13676,2587.4,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880346110,2.364,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747880346299,2.364,2587.4,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747880346618,2.364,2587.4,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880346915,2.364,2587.4,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747880347105,2.364,2587.4,2587.1,0.77862046]
["bitfinex-derivatives","ETHF0:USTF0",1747880347922,2.364,2587.4,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880347923,0.7728,2587.3,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880348117,3.1368,2587.3,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880348510,0.77281,2587.2,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880349211,2.364,2587.2,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880349709,3.13681,2587.2,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880350913,8.13681,2587.2,2587.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880351303,8.13681,2587.2,2584.2,505.11784794]
["bitfinex-derivatives","ETHF0:USTF0",1747880351304,0.77309,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880351504,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880351708,3.2078,2586.7,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880351912,3.2078,2586.7,2586.0,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1747880352107,0.77307,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880352312,5.5718,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880352508,0.77313,2586.2,2586.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747880352709,3.2078,2586.3,2585.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880353013,44.0078,2586.6,2585.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880353219,46.3718,2586.6,2585.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880353518,0.77306,2586.4,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747880353708,0.77308,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880353909,0.77311,2586.2,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747880354114,2.364,2586.2,2585.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880354323,0.77316,2586.1,2585.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880354526,2.364,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880355610,2.364,2586.2,2586.1,5.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880355810,0.50915953,2586.2,2586.1,5.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880356215,4.6e-07,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880356420,4.6e-07,2586.3,2586.2,23.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747880356715,0.85100738,2587.5,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747880357018,0.07825738,2587.5,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747880357218,2.44225738,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880357414,3.21499738,2587.5,2587.0,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747880357617,2.44805784,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747880357814,2.44805784,2587.5,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747880358116,2.44805784,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880359107,2.44805784,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880359315,2.44805784,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880359612,2.44805784,2587.5,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747880360008,2.44805784,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880362715,2.44805784,2587.5,2587.4,36.19675]
["bitfinex-derivatives","ETHF0:USTF0",1747880362912,2.44805784,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880364815,2.44805784,2587.5,2587.3,39.40456]
["bitfinex-derivatives","ETHF0:USTF0",1747880365019,2.44805784,2587.5,2587.3,22.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747880365325,2.44805784,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880366618,2.44805784,2587.5,2587.4,36.15775]
["bitfinex-derivatives","ETHF0:USTF0",1747880367730,2.44805784,2587.5,2587.3,3.41331052]
["bitfinex-derivatives","ETHF0:USTF0",1747880367923,0.77275,2587.4,2587.3,0.20551052]
["bitfinex-derivatives","ETHF0:USTF0",1747880368121,2.364,2587.4,2587.3,0.97827052]
["bitfinex-derivatives","ETHF0:USTF0",1747880369024,2.364,2587.4,2587.3,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1747880372554,2.364,2587.4,2587.3,39.36356]
["bitfinex-derivatives","ETHF0:USTF0",1747880372928,1.5635,2587.4,2587.3,44.36356]
["bitfinex-derivatives","ETHF0:USTF0",1747880373229,0.08405784,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880373429,0.5796,2587.9,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880373430,0.5796,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747880373632,1e-05,2587.9,2587.8,21.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747880373930,1e-05,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747880374132,1e-05,2588.1,2588.0,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747880375128,0.00580046,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747880375330,0.00580046,2588.3,2588.2,26.37231]
["bitfinex-derivatives","ETHF0:USTF0",1747880376228,2.36980046,2588.3,2588.2,26.37231]
["bitfinex-derivatives","ETHF0:USTF0",1747880376729,2.36980046,2588.3,2588.2,39.35731]
["bitfinex-derivatives","ETHF0:USTF0",1747880377126,2.36980046,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747880377429,2.36980046,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747880377958,2.36980046,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747880378329,2.36980046,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747880378634,2.36980046,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880378827,7.36980046,2588.3,2587.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880379127,0.7726,2587.9,2587.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880379325,0.07825738,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880379533,0.07825738,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747880379731,0.07825738,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880379931,0.77281,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880380127,3.13681,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880380328,8.13681,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880382627,0.77287,2587.0,2586.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880382829,1.93226,2586.9,2586.1,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1747880383133,1.93226,2586.9,2586.0,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1747880383134,0.77305,2586.4,2586.0,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1747880383432,3.98083,2586.5,2586.0,18.16216]
["bitfinex-derivatives","ETHF0:USTF0",1747880383833,3.98663046,2586.5,2586.0,18.16796046]
["bitfinex-derivatives","ETHF0:USTF0",1747880384136,6.35063046,2586.5,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880384337,0.77306,2586.4,2586.0,18.16796046]
["bitfinex-derivatives","ETHF0:USTF0",1747880384935,5.57760046,2586.5,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747880385135,0.77307,2586.4,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880385633,5.57760046,2586.5,2586.0,18.16795046]
["bitfinex-derivatives","ETHF0:USTF0",1747880385835,0.7731,2586.3,2586.0,18.16795046]
["bitfinex-derivatives","ETHF0:USTF0",1747880386235,3.1371,2586.3,2586.0,18.16795046]
["bitfinex-derivatives","ETHF0:USTF0",1747880387438,2.364,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880388138,2.364,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880388838,2.364,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880389632,2.364,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880389840,2.364,2586.3,2586.0,17.39480046]
["bitfinex-derivatives","ETHF0:USTF0",1747880390141,3.1371,2586.3,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880390342,2.364,2586.3,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880390642,0.77313,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880391143,3.13713,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880391847,2.364,2586.2,2586.0,0.77894046]
["bitfinex-derivatives","ETHF0:USTF0",1747880392039,3.13711,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880392229,2.364,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880392429,0.77314,2586.1,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880392640,3.13713,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880392838,2.364,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880393039,3.13712,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880393242,2.364,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880393736,2.364,2586.2,2586.0,0.77896046]
["bitfinex-derivatives","ETHF0:USTF0",1747880393933,2.364,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880394132,2.364,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880394636,2.364,2586.2,2586.0,36.17196046]
["bitfinex-derivatives","ETHF0:USTF0",1747880394838,2.364,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880396443,2.364,2586.2,2586.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880396640,2.364,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880398041,2.364,2586.2,2586.1,0.76734257]
["bitfinex-derivatives","ETHF0:USTF0",1747880400241,2.364,2586.2,2586.1,5.76734257]
["bitfinex-derivatives","ETHF0:USTF0",1747880400544,3.2078,2587.5,2586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747880400741,0.95773173,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747880401041,0.95773173,2587.6,2587.4,18.72173]
["bitfinex-derivatives","ETHF0:USTF0",1747880401345,3.32173173,2587.6,2587.4,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1747880401554,3.32173173,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747880401746,2.364,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747880402349,2.364,2587.6,2587.4,18.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747880402546,2.364,2587.6,2587.4,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1747880402751,3.2078,2587.5,2586.9,0.20698767]
["bitfinex-derivatives","ETHF0:USTF0",1747880402955,3.2078,2587.5,2586.8,0.97991767]
["bitfinex-derivatives","ETHF0:USTF0",1747880402956,0.77282,2587.2,2586.8,0.97991767]
["bitfinex-derivatives","ETHF0:USTF0",1747880403142,2.364,2587.2,2586.8,0.20698767]
["bitfinex-derivatives","ETHF0:USTF0",1747880403443,3.2078,2587.1,2586.8,0.20698767]
["bitfinex-derivatives","ETHF0:USTF0",1747880403645,0.7729,2586.9,2586.8,0.20698767]
["bitfinex-derivatives","ETHF0:USTF0",1747880404040,5.7729,2586.9,2586.8,0.20698767]
["bitfinex-derivatives","ETHF0:USTF0",1747880404256,8.13692,2586.9,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747880404449,3.2078,2586.8,2586.4,35.349]
["bitfinex-derivatives","ETHF0:USTF0",1747880404847,3.98073,2586.8,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747880405350,6.34475,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880405654,5.5718,2586.8,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747880405863,5.5718,2586.8,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747880406048,5.5718,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880406049,5.5718,2586.8,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747880406348,2.364,2586.8,2586.7,18.71996]
["bitfinex-derivatives","ETHF0:USTF0",1747880407348,0.30037,2586.8,2586.7,23.71996]
["bitfinex-derivatives","ETHF0:USTF0",1747880407651,0.07825738,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747880407849,0.07825738,2587.1,2587.0,36.11887]
["bitfinex-derivatives","ETHF0:USTF0",1747880408064,0.07825738,2587.1,2587.0,39.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747880408252,2.44225738,2587.1,2587.0,39.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747880408448,2.44225738,2587.1,2587.0,36.11887]
["bitfinex-derivatives","ETHF0:USTF0",1747880409153,2.44225738,2587.1,2587.0,39.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747880409551,2.44225738,2587.1,2587.0,36.11887]
["bitfinex-derivatives","ETHF0:USTF0",1747880409749,2.44225738,2587.1,2587.0,39.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747880410357,2.44225738,2587.1,2587.0,44.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747880410652,2.44225738,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880410852,2.44225738,2587.1,2586.8,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1747880411249,2.44225738,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747880411954,2.44225738,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747880412153,2.44225738,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747880413260,2.44225738,2587.1,2586.8,35.343]
["bitfinex-derivatives","ETHF0:USTF0",1747880413549,2.44225738,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747880414653,2.44225738,2587.1,2586.8,35.342]
["bitfinex-derivatives","ETHF0:USTF0",1747880414854,2.44225738,2587.1,2586.6,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1747880415057,2.44225738,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747880416258,0.79029738,2587.1,2587.0,14.87467]
["bitfinex-derivatives","ETHF0:USTF0",1747880416663,0.79029738,2587.1,2587.0,45.21567]
["bitfinex-derivatives","ETHF0:USTF0",1747880416958,0.86855476,2587.1,2587.0,45.21567]
["bitfinex-derivatives","ETHF0:USTF0",1747880417155,0.86855476,2587.1,2587.0,9.87467]
["bitfinex-derivatives","ETHF0:USTF0",1747880417357,0.86855476,2587.1,2587.0,45.21567]
["bitfinex-derivatives","ETHF0:USTF0",1747880418063,0.86855476,2587.1,2587.0,45.49315172]
["bitfinex-derivatives","ETHF0:USTF0",1747880418762,0.86855476,2587.1,2587.0,0.27748172]
["bitfinex-derivatives","ETHF0:USTF0",1747880419062,0.86855476,2587.1,2586.7,0.2080254]
["bitfinex-derivatives","ETHF0:USTF0",1747880419263,3.98073,2586.8,2586.7,0.2080254]
["bitfinex-derivatives","ETHF0:USTF0",1747880419455,3.2078,2586.8,2586.7,0.2080254]
["bitfinex-derivatives","ETHF0:USTF0",1747880419956,0.77299,2586.6,2586.5,0.27748172]
["bitfinex-derivatives","ETHF0:USTF0",1747880420257,2.364,2586.6,2586.3,0.20804495]
["bitfinex-derivatives","ETHF0:USTF0",1747880420457,2.364,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747880420857,2.364,2586.6,2586.3,18.15204495]
["bitfinex-derivatives","ETHF0:USTF0",1747880421058,2.364,2586.6,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747880421260,3.13699,2586.6,2586.3,18.15204495]
["bitfinex-derivatives","ETHF0:USTF0",1747880421455,3.13699,2586.6,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747880421456,2.364,2586.6,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747880422167,2.364,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747880422370,2.364,2586.6,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747880423079,2.364,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747880423284,2.364,2586.6,2586.3,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1747880423485,2.364,2586.6,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747880424186,2.364,2586.6,2586.3,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1747880424387,2.364,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747880425676,2.364,2586.6,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880425876,3.137,2586.6,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747880426072,3.137,2586.6,2586.1,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1747880426378,3.13701,2586.6,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880426574,2.364,2586.6,2586.1,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1747880426785,0.77309,2586.3,2586.0,1.05644218]
["bitfinex-derivatives","ETHF0:USTF0",1747880426986,0.00580046,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747880427182,2.36980046,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747880427785,2.36980046,2586.4,2586.0,0.28328218]
["bitfinex-derivatives","ETHF0:USTF0",1747880427984,0.7731,2586.3,2586.0,1.05644218]
["bitfinex-derivatives","ETHF0:USTF0",1747880428185,3.1371,2586.3,2586.0,18.17696046]
["bitfinex-derivatives","ETHF0:USTF0",1747880428688,2.364,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880428889,2.364,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880429194,2.364,2586.3,2586.0,17.40380046]
["bitfinex-derivatives","ETHF0:USTF0",1747880429195,2.364,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880429383,2.364,2586.3,2586.0,35.30180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880429689,2.364,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880429891,2.364,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880430191,2.364,2586.3,2586.0,35.30180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880430683,2.364,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880430882,2.364,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880431491,2.364,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880433695,1.45168,2586.3,2586.2,14.87491]
["bitfinex-derivatives","ETHF0:USTF0",1747880433993,5.06e-06,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747880434185,5.06e-06,2586.4,2586.3,6.66708]
["bitfinex-derivatives","ETHF0:USTF0",1747880434385,5.06e-06,2586.4,2586.3,11.66708]
["bitfinex-derivatives","ETHF0:USTF0",1747880434587,5.06e-06,2586.4,2586.3,46.96608]
["bitfinex-derivatives","ETHF0:USTF0",1747880435088,4.11e-06,2586.7,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747880435280,5.84e-06,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747880435482,0.31443221,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747880435796,0.31443221,2587.2,2587.1,26.38064]
["bitfinex-derivatives","ETHF0:USTF0",1747880435797,2.21e-06,2587.2,2587.1,26.38064]
["bitfinex-derivatives","ETHF0:USTF0",1747880435990,2.67e-06,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747880436187,6.61e-06,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880436379,1.28216788,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747880436688,1.28216788,2587.9,2587.8,39.27943]
["bitfinex-derivatives","ETHF0:USTF0",1747880436881,1.28216788,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880437081,3.64616788,2587.9,2587.8,39.27343]
["bitfinex-derivatives","ETHF0:USTF0",1747880439290,3.64616788,2587.9,2587.8,35.293]
["bitfinex-derivatives","ETHF0:USTF0",1747880439488,2.364,2587.9,2587.8,35.293]
["bitfinex-derivatives","ETHF0:USTF0",1747880439692,3.13662,2587.9,2587.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880440384,2.364,2587.9,2587.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880440584,3.1366,2587.9,2587.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880440985,2.364,2587.9,2587.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880441187,3.1366,2587.9,2587.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880441382,3.98046,2587.7,2587.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880441693,3.2078,2587.7,2587.0,0.27716974]
["bitfinex-derivatives","ETHF0:USTF0",1747880441885,3.98064,2587.1,2587.0,0.27716974]
["bitfinex-derivatives","ETHF0:USTF0",1747880442085,6.34464,2587.1,2587.0,0.27716974]
["bitfinex-derivatives","ETHF0:USTF0",1747880442291,0.77288,2587.0,2586.8,0.41587349]
["bitfinex-derivatives","ETHF0:USTF0",1747880442594,10.5718,2587.1,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880442894,3.2078,2586.8,2586.6,0.77878046]
["bitfinex-derivatives","ETHF0:USTF0",1747880443189,5.5718,2586.8,2586.6,0.77878046]
["bitfinex-derivatives","ETHF0:USTF0",1747880443394,5.5718,2586.8,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880444092,0.77296,2586.7,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880444293,6.34475,2586.8,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880444596,0.77296,2586.7,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880445091,2.364,2586.7,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880445296,3.13696,2586.7,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880445596,8.13696,2586.7,2586.6,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880445790,0.77305,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880446188,0.07825738,2586.3,2586.0,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1747880446387,0.07825738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880447001,0.07825738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880447199,0.07825738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880448298,0.07825738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880448299,2.44225738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880448802,2.44225738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880449698,2.44225738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880449901,2.44225738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880450101,2.44225738,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880450296,0.07825738,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880450600,0.07825738,2586.3,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880451301,0.07825738,2586.3,2586.0,18.67496046]
["bitfinex-derivatives","ETHF0:USTF0",1747880451603,0.07825738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880451804,0.07825738,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880452109,0.07825738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880452301,0.85134738,2586.3,2586.0,18.67495046]
["bitfinex-derivatives","ETHF0:USTF0",1747880452497,0.07825738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880452704,0.85134738,2586.3,2586.0,18.67496046]
["bitfinex-derivatives","ETHF0:USTF0",1747880453003,0.07825738,2586.3,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880453202,2.44225738,2586.3,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747880453705,2.44225738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880453906,2.44225738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880455300,2.44225738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880455705,2.44225738,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880455902,2.44225738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880456108,2.44225738,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880456305,3.21534738,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747880456906,3.21534738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880457106,2.44225738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880457349,2.44225738,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880457606,2.44225738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880458107,2.44225738,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747880458495,2.44225738,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747880458700,2.44225738,2586.3,2586.0,17.90180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880458905,3.2078,2586.1,2585.4,0.41587349]
["bitfinex-derivatives","ETHF0:USTF0",1747880459098,3.98112,2585.5,2585.4,0.41587349]
["bitfinex-derivatives","ETHF0:USTF0",1747880459303,0.77341,2585.2,2585.1,0.55543205]
["bitfinex-derivatives","ETHF0:USTF0",1747880459607,3.98121,2585.2,2585.1,0.55543205]
["bitfinex-derivatives","ETHF0:USTF0",1747880459913,8.98121,2585.2,2585.1,0.55543205]
["bitfinex-derivatives","ETHF0:USTF0",1747880460303,5.5718,2585.2,2585.1,0.55543205]
["bitfinex-derivatives","ETHF0:USTF0",1747880460509,5.5718,2585.2,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747880460710,6.34522,2585.2,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747880460911,0.77347,2585.0,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880461110,3.13747,2585.0,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880461408,7.364,2585.0,2584.3,2.05629134]
["bitfinex-derivatives","ETHF0:USTF0",1747880461614,3.2078,2584.5,2584.3,1.28262134]
["bitfinex-derivatives","ETHF0:USTF0",1747880461915,0.77365,2584.4,2584.3,1.28262134]
["bitfinex-derivatives","ETHF0:USTF0",1747880462210,2.364,2584.4,2584.3,2.05630134]
["bitfinex-derivatives","ETHF0:USTF0",1747880462412,2.364,2584.4,2584.3,24.91430134]
["bitfinex-derivatives","ETHF0:USTF0",1747880463115,0.00580046,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747880463308,0.00580046,2584.6,2584.5,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747880463506,3.2078,2585.6,2584.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880463730,1.53150447,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747880464107,1.53150447,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747880464409,0.00580046,2586.0,2585.5,35.265]
["bitfinex-derivatives","ETHF0:USTF0",1747880464613,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880464913,0.77321,2585.9,2585.4,39.25192046]
["bitfinex-derivatives","ETHF0:USTF0",1747880465109,0.77322,2585.9,2585.4,39.25194046]
["bitfinex-derivatives","ETHF0:USTF0",1747880465301,0.77323,2585.8,2585.4,39.25193046]
["bitfinex-derivatives","ETHF0:USTF0",1747880465505,0.00580046,2586.0,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880465708,3.2078,2585.8,2585.4,0.77913046]
["bitfinex-derivatives","ETHF0:USTF0",1747880465907,0.77327,2585.7,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880466309,3.2078,2585.8,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880466512,0.77332,2585.5,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880466813,3.2078,2585.5,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880467610,0.77328,2585.7,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880467820,3.2078,2585.8,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880468215,5.5718,2585.8,2585.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880468420,5.5718,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747880469129,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880471121,0.00580046,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880471122,0.00580046,2586.0,2585.7,35.263]
["bitfinex-derivatives","ETHF0:USTF0",1747880471319,0.00580046,2586.0,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747880471719,0.00580046,2586.0,2585.7,35.263]
["bitfinex-derivatives","ETHF0:USTF0",1747880471920,0.77897046,2586.0,2585.7,36.03625]
["bitfinex-derivatives","ETHF0:USTF0",1747880472118,0.00580046,2586.0,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747880472322,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880472924,0.00580046,2586.0,2585.6,35.263]
["bitfinex-derivatives","ETHF0:USTF0",1747880473320,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880473720,0.00580046,2586.0,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747880473924,0.00580046,2586.0,2585.6,35.263]
["bitfinex-derivatives","ETHF0:USTF0",1747880474127,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880475521,0.77898046,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880475717,0.00580046,2586.0,2585.7,20.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747880475926,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880476531,0.77897046,2586.0,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747880476721,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880477424,0.77321,2585.9,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747880477620,0.77329,2585.6,2585.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747880477816,0.77344,2585.1,2585.0,0.55371361]
["bitfinex-derivatives","ETHF0:USTF0",1747880478143,6.34524,2585.1,2585.0,0.55371361]
["bitfinex-derivatives","ETHF0:USTF0",1747880478343,11.34524,2585.1,2585.0,0.55371361]
["bitfinex-derivatives","ETHF0:USTF0",1747880478639,11.34524,2585.1,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747880478640,0.77353,2584.8,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747880478933,6.34526,2585.1,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747880479139,0.77348,2585.0,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880479337,0.77348,2585.0,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747880479533,0.77348,2585.0,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880479835,0.7735,2584.9,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747880480037,0.77362,2584.5,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880480241,6.34542,2584.5,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880480733,5.5718,2584.5,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880480933,5.5718,2584.5,2584.4,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1747880480934,2.364,2584.5,2584.4,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1747880481141,3.2078,2584.8,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880481339,3.28605738,2585.1,2584.4,17.86580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880481536,4.05950738,2585.1,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747880481841,0.7735,2584.9,2584.6,18.17857]
["bitfinex-derivatives","ETHF0:USTF0",1747880482142,3.28605738,2585.1,2584.6,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1747880482443,0.85170738,2585.1,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747880483030,0.07825738,2585.1,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747880483262,3.28605738,2585.1,2584.6,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1747880483435,0.77349,2585.0,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747880483735,4.05949738,2585.1,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747880484044,0.07825738,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747880484236,0.07825738,2585.1,2585.0,18.63647]
["bitfinex-derivatives","ETHF0:USTF0",1747880484543,0.07825738,2585.1,2585.0,23.63647]
["bitfinex-derivatives","ETHF0:USTF0",1747880484939,0.77321,2585.9,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747880485139,2.364,2585.9,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747880485353,2.364,2585.9,2585.4,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1747880485530,2.364,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747880485735,2.364,2585.9,2585.5,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1747880485943,2.364,2585.9,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747880486146,0.00580046,2586.0,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747880486741,0.00580046,2586.0,2585.5,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747880486934,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880487130,0.00580046,2586.0,2585.5,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747880487453,0.77324,2585.8,2585.6,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1747880487641,0.00580046,2586.0,2585.6,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1747880487943,0.77899046,2586.0,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747880488240,3.14299046,2586.0,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747880488737,0.77329,2585.6,2585.5,0.20801225]
["bitfinex-derivatives","ETHF0:USTF0",1747880489040,5.57760046,2586.0,2585.5,18.38832225]
["bitfinex-derivatives","ETHF0:USTF0",1747880489241,5.57760046,2586.0,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747880489542,6.35077046,2586.0,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747880489944,5.57760046,2586.0,2585.5,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747880490131,2.36980046,2586.0,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747880490331,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880491135,0.77899046,2586.0,2585.7,0.20801225]
["bitfinex-derivatives","ETHF0:USTF0",1747880491340,0.77899046,2586.0,2585.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747880491541,0.7732,2585.9,2585.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747880491741,0.77323,2585.8,2585.7,0.20801225]
["bitfinex-derivatives","ETHF0:USTF0",1747880492047,0.77323,2585.8,2585.7,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1747880492441,0.77321,2585.9,2585.5,17.61401225]
["bitfinex-derivatives","ETHF0:USTF0",1747880492742,0.77321,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747880492950,0.00580046,2586.0,2585.5,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1747880493136,0.00580046,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747880493851,0.00580046,2586.0,2585.9,18.5952]
["bitfinex-derivatives","ETHF0:USTF0",1747880495053,0.08405784,2586.0,2585.9,18.5952]
["bitfinex-derivatives","ETHF0:USTF0",1747880495347,0.08405784,2586.0,2585.9,36.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747880496155,0.08405784,2586.0,2585.9,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1747880496352,0.08405784,2586.0,2585.9,18.5952]
["bitfinex-derivatives","ETHF0:USTF0",1747880497850,0.08405784,2586.0,2585.9,24.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747880498052,0.08405784,2586.0,2585.9,29.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747880498246,0.08405784,2586.0,2585.9,29.69721225]
["bitfinex-derivatives","ETHF0:USTF0",1747880499661,0.08405784,2586.0,2585.9,29.90545885]
["bitfinex-derivatives","ETHF0:USTF0",1747880501253,3.2078,2587.0,2585.9,29.13225885]
["bitfinex-derivatives","ETHF0:USTF0",1747880501458,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880501756,3.2078,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747880501950,3.2078,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747880502146,2.364,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747880503355,2.08369863,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747880503559,1.27939863,2587.5,2587.4,39.20055]
["bitfinex-derivatives","ETHF0:USTF0",1747880503954,1.27939863,2587.5,2587.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880503955,1.27939863,2587.5,2587.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747880504259,1.27939863,2587.5,2587.2,35.218]
["bitfinex-derivatives","ETHF0:USTF0",1747880504450,2.364,2587.7,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747880504451,0.00580046,2587.6,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747880504757,0.00580046,2587.6,2587.2,35.218]
["bitfinex-derivatives","ETHF0:USTF0",1747880505053,2.36980046,2587.6,2587.2,35.42683877]
["bitfinex-derivatives","ETHF0:USTF0",1747880505360,2.36980046,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747880506050,2.36980046,2587.6,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747880506250,2.36980046,2587.6,2587.2,35.42683877]
["bitfinex-derivatives","ETHF0:USTF0",1747880506454,2.36980046,2587.6,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747880506983,2.36980046,2587.6,2587.2,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1747880507262,2.36980046,2587.6,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747880507457,2.36980046,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747880507656,2.36980046,2587.6,2587.5,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747880508151,0.00580046,2587.6,2587.5,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747880508457,0.00580046,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880508659,0.00580046,2587.6,2587.5,35.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747880508858,0.00580046,2587.6,2587.5,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1747880509157,2.44805784,2587.6,2587.5,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1747880509555,2.44805784,2587.6,2587.5,35.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747880509751,2.44805784,2587.6,2587.5,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1747880510148,2.44805784,2587.6,2587.3,6.66677]
["bitfinex-derivatives","ETHF0:USTF0",1747880510351,2.44805784,2587.6,2587.4,35.206]
["bitfinex-derivatives","ETHF0:USTF0",1747880510561,2.44805784,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747880511151,2.44805784,2587.6,2587.5,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747880512851,2.44805784,2587.6,2587.5,39.18452]
["bitfinex-derivatives","ETHF0:USTF0",1747880514260,2.44805784,2587.6,2587.5,45.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747880515156,3.2078,2588.8,2587.5,49.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747880515362,40.8,2589.4,2588.3,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1747880515549,0.77226,2589.1,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747880515749,6.77832111,2589.2,2588.4,35.202]
["bitfinex-derivatives","ETHF0:USTF0",1747880516162,0.77804046,2589.1,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747880516364,0.77228,2589.0,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747880516557,0.00580046,2589.1,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747880517059,0.77805046,2589.1,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747880517261,3.14205046,2589.1,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747880517457,0.77229,2589.0,2588.5,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747880517651,2.36980046,2589.1,2588.5,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747880517959,3.14206046,2589.1,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747880518161,2.36980046,2589.1,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747880518367,2.36980046,2589.1,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747880518758,2.36980046,2589.1,2588.5,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747880519061,3.14205046,2589.1,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747880519261,0.77228,2589.0,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747880519452,0.77231,2588.9,2588.5,3.98601046]
["bitfinex-derivatives","ETHF0:USTF0",1747880519862,0.77233,2588.8,2588.5,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747880520061,2.36980046,2589.1,2588.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1747880520265,2.364,2588.8,2588.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1747880520559,2.364,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747880520957,2.364,2588.8,2588.7,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747880521158,0.00580046,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747880521358,0.00580046,2589.1,2589.0,21.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747880522066,2.36980046,2589.1,2589.0,26.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747880522267,3.2078,2590.1,2589.0,25.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747880522456,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880522657,3.2078,2590.1,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747880522871,3.2078,2590.1,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747880523055,3.2078,2590.1,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747880523254,3.2078,2590.1,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747880523255,2.364,2590.1,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747880523567,0.00580046,2590.3,2590.0,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1747880523768,0.00580046,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747880524072,0.00580046,2590.3,2590.2,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1747880525280,2.364,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747880525458,2.364,2590.6,2590.5,39.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747880526563,2.364,2590.6,2590.5,35.91183]
["bitfinex-derivatives","ETHF0:USTF0",1747880527162,2.364,2590.6,2590.5,35.90783]
["bitfinex-derivatives","ETHF0:USTF0",1747880527564,2.364,2590.6,2590.5,35.136]
["bitfinex-derivatives","ETHF0:USTF0",1747880527864,2.364,2590.6,2589.9,35.14180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880527865,12.50132,2590.6,2589.9,35.14180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880528165,3.2078,2590.3,2589.9,35.14180046]
["bitfinex-derivatives","ETHF0:USTF0",1747880528673,3.2078,2590.0,2586.9,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1747880528865,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880529059,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880529369,2.364,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747880529674,2.364,2588.9,2588.8,18.52833]
["bitfinex-derivatives","ETHF0:USTF0",1747880529967,2.364,2588.9,2588.8,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1747880530162,2.364,2588.9,2588.6,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1747880530362,2.364,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747880530661,2.364,2588.9,2588.7,35.138]
["bitfinex-derivatives","ETHF0:USTF0",1747880531267,0.00580046,2589.1,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747880531466,0.00580046,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880531659,0.00580046,2589.1,2588.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747880531856,0.00580046,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880532056,0.00580046,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747880532366,2.36980046,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747880533264,0.00580046,2589.1,2589.0,5.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747880534065,0.00580046,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880534376,0.00580046,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747880535169,0.00580046,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880535468,0.00580046,2589.1,2589.0,35.138]
["bitfinex-derivatives","ETHF0:USTF0",1747880536061,0.00580046,2589.1,2589.0,35.137]
["bitfinex-derivatives","ETHF0:USTF0",1747880536994,0.00580046,2589.1,2589.0,35.136]
["bitfinex-derivatives","ETHF0:USTF0",1747880537269,2.36980046,2589.1,2589.0,35.136]
["bitfinex-derivatives","ETHF0:USTF0",1747880537866,2.36980046,2589.1,2589.0,40.90827]
["bitfinex-derivatives","ETHF0:USTF0",1747880538369,0.07825738,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880538569,0.07825738,2590.1,2590.0,44.11577]
["bitfinex-derivatives","ETHF0:USTF0",1747880538871,7.38e-06,2590.1,2590.0,44.11577]
["bitfinex-derivatives","ETHF0:USTF0",1747880539866,3.2078,2591.2,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747880540066,3.2078,2591.2,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880540270,5.5718,2591.2,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880540671,6.34344,2591.2,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880540871,3.2078,2590.9,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880541069,3.2078,2590.6,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880541569,5.5718,2590.9,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880541878,6.34352,2590.9,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880542274,5.5718,2590.9,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880542472,0.77176,2590.8,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880542775,5.5718,2590.9,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880543373,5.5718,2590.9,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880543674,6.34352,2590.9,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880543973,6.34353,2590.9,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880544592,0.77174,2590.8,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880545267,3.13574,2590.8,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880545470,2.364,2590.8,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880545766,3.9796,2590.6,2590.5,17.75780046]
["bitfinex-derivatives","ETHF0:USTF0",1747880545969,3.2078,2590.6,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880546176,11.3436,2590.6,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880547671,10.5718,2590.6,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880547870,5.5718,2590.6,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880549670,11.3436,2590.6,2590.5,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880551176,11.3436,2590.6,2590.0,0.20780512]
["bitfinex-derivatives","ETHF0:USTF0",1747880551177,0.77188,2590.4,2590.0,0.20780512]
["bitfinex-derivatives","ETHF0:USTF0",1747880551369,0.77188,2590.4,2589.9,35.88199]
["bitfinex-derivatives","ETHF0:USTF0",1747880551676,5.5718,2590.6,2589.9,35.31780512]
["bitfinex-derivatives","ETHF0:USTF0",1747880551877,0.77191,2590.2,2589.9,0.20780512]
["bitfinex-derivatives","ETHF0:USTF0",1747880552179,2.364,2590.2,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880552379,0.77194,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880552966,2.364,2590.2,2590.0,0.77776046]
["bitfinex-derivatives","ETHF0:USTF0",1747880553174,2.364,2590.2,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880554479,0.00678122,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880555377,2.37078122,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880556272,2.37078122,2590.1,2590.0,0.77777046]
["bitfinex-derivatives","ETHF0:USTF0",1747880557378,2.37078122,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880557871,2.37078122,2590.1,2590.0,0.77777046]
["bitfinex-derivatives","ETHF0:USTF0",1747880558674,2.37078122,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880559180,2.37078122,2590.1,2590.0,0.77777046]
["bitfinex-derivatives","ETHF0:USTF0",1747880559383,2.37078122,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880559684,2.37078122,2590.1,2590.0,18.15177046]
["bitfinex-derivatives","ETHF0:USTF0",1747880561173,0.00678122,2590.1,2590.0,18.35957558]
["bitfinex-derivatives","ETHF0:USTF0",1747880561677,0.00580046,2590.5,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747880561871,0.00580046,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747880562278,2.36980046,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747880562671,2.36980046,2590.5,2590.4,1.04949599]
["bitfinex-derivatives","ETHF0:USTF0",1747880563274,2.36980046,2590.5,2590.4,36.15849599]
["bitfinex-derivatives","ETHF0:USTF0",1747880563479,2.36980046,2590.5,2590.4,1.04949599]
["bitfinex-derivatives","ETHF0:USTF0",1747880563674,2.36980046,2590.5,2590.4,36.15849599]
["bitfinex-derivatives","ETHF0:USTF0",1747880564884,2.36980046,2590.5,2590.4,35.38563599]
["bitfinex-derivatives","ETHF0:USTF0",1747880565082,2.36980046,2590.5,2590.4,0.27763599]
["bitfinex-derivatives","ETHF0:USTF0",1747880565581,2.36980046,2590.5,2590.3,1.39673011]
["bitfinex-derivatives","ETHF0:USTF0",1747880565880,2.36980046,2590.5,2590.3,0.20828783]
["bitfinex-derivatives","ETHF0:USTF0",1747880566081,2.36980046,2590.5,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747880566784,0.77186,2590.4,2590.1,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1747880566979,0.07825738,2590.2,2590.1,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1747880567187,2.44225738,2590.2,2590.1,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1747880567385,2.44225738,2590.2,2590.1,18.14494]
["bitfinex-derivatives","ETHF0:USTF0",1747880567583,2.44225738,2590.2,2590.1,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1747880567784,2.44225738,2590.2,2590.1,18.14494]
["bitfinex-derivatives","ETHF0:USTF0",1747880568684,2.44225738,2590.2,2590.1,18.4225765]
["bitfinex-derivatives","ETHF0:USTF0",1747880569187,2.44225738,2590.2,2590.1,17.6506365]
["bitfinex-derivatives","ETHF0:USTF0",1747880569378,2.44225738,2590.2,2590.1,18.4225765]
["bitfinex-derivatives","ETHF0:USTF0",1747880571085,2.44225738,2590.2,2590.1,18.14494]
["bitfinex-derivatives","ETHF0:USTF0",1747880571286,2.44225738,2590.2,2590.1,21.35274]
["bitfinex-derivatives","ETHF0:USTF0",1747880571685,2.44225738,2590.2,2590.1,18.14494]
["bitfinex-derivatives","ETHF0:USTF0",1747880572180,2.44225738,2590.2,2590.1,35.108]
["bitfinex-derivatives","ETHF0:USTF0",1747880572385,2.44225738,2590.2,2590.1,35.87994]
["bitfinex-derivatives","ETHF0:USTF0",1747880573687,2.44225738,2590.2,2590.1,36.29651317]
["bitfinex-derivatives","ETHF0:USTF0",1747880575087,2.44225738,2590.2,2590.1,35.52457317]
["bitfinex-derivatives","ETHF0:USTF0",1747880575879,2.44225738,2590.2,2590.1,36.29651317]
["bitfinex-derivatives","ETHF0:USTF0",1747880576281,2.44225738,2590.2,2590.1,36.15829675]
["bitfinex-derivatives","ETHF0:USTF0",1747880576783,2.44225738,2590.2,2590.1,35.87994]
["bitfinex-derivatives","ETHF0:USTF0",1747880580887,2.44225738,2590.2,2590.1,35.091]
["bitfinex-derivatives","ETHF0:USTF0",1747880581495,2.44225738,2590.2,2590.1,35.86294]
["bitfinex-derivatives","ETHF0:USTF0",1747880581691,2.44225738,2590.2,2590.1,40.86294]
["bitfinex-derivatives","ETHF0:USTF0",1747880581886,2.44225738,2590.2,2590.1,39.07074]
["bitfinex-derivatives","ETHF0:USTF0",1747880582086,2.44225738,2590.2,2590.1,35.86294]
["bitfinex-derivatives","ETHF0:USTF0",1747880582286,2.44225738,2590.2,2590.1,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1747880582594,0.77194,2590.1,2590.0,17.72380046]
["bitfinex-derivatives","ETHF0:USTF0",1747880582889,0.77194,2590.1,2590.0,35.09680046]
["bitfinex-derivatives","ETHF0:USTF0",1747880582890,3.97974,2590.1,2590.0,35.09680046]
["bitfinex-derivatives","ETHF0:USTF0",1747880583289,6.34374,2590.1,2590.0,35.09680046]
["bitfinex-derivatives","ETHF0:USTF0",1747880583484,6.34374,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880583795,5.5718,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880583992,5.5718,2590.1,2590.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1747880584193,5.5718,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880584491,6.34374,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880584987,5.5718,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880585694,6.21228165,2590.1,2590.0,18.15177046]
["bitfinex-derivatives","ETHF0:USTF0",1747880585892,6.21228165,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880586091,6.98422165,2590.1,2590.0,17.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1747880586395,6.29053903,2590.1,2590.0,18.15177046]
["bitfinex-derivatives","ETHF0:USTF0",1747880586696,1.57133296,2590.9,2590.0,25.58760046]
["bitfinex-derivatives","ETHF0:USTF0",1747880586904,1.57133296,2590.9,2590.6,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1747880587194,3.93533296,2590.9,2590.7,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747880587392,3.93533296,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747880588495,2.364,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747880589095,2.364,2590.9,2590.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747880589597,2.364,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747880589994,2.364,2590.9,2590.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747880590293,2.364,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747880591194,2.364,2590.9,2590.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747880591497,2.364,2590.9,2590.8,35.091]
["bitfinex-derivatives","ETHF0:USTF0",1747880591699,2.364,2590.9,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747880591899,2.364,2590.9,2590.8,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1747880592701,2.364,2590.9,2590.8,18.14474]
["bitfinex-derivatives","ETHF0:USTF0",1747880594997,2.364,2590.9,2590.8,18.35271627]
["bitfinex-derivatives","ETHF0:USTF0",1747880595605,2.364,2590.9,2590.8,18.56092522]
["bitfinex-derivatives","ETHF0:USTF0",1747880596203,2.364,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747880596401,2.364,2591.3,2591.2,18.48762]
["bitfinex-derivatives","ETHF0:USTF0",1747880596802,2.364,2591.3,2591.2,35.087]
["bitfinex-derivatives","ETHF0:USTF0",1747880597105,2.364,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880597290,0.77163,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880597495,2.364,2591.3,2591.0,4.25624165]
["bitfinex-derivatives","ETHF0:USTF0",1747880598396,2.364,2591.3,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747880598702,2.364,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747880599203,2.364,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880599395,3.1356,2591.3,2591.1,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1747880599596,2.44225738,2591.3,2591.1,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1747880599895,3.97942,2591.2,2591.1,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1747880600096,2.364,2591.2,2591.1,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1747880600301,2.364,2591.2,2591.1,18.48665]
["bitfinex-derivatives","ETHF0:USTF0",1747880606206,2.364,2591.2,2591.1,18.69432773]
["bitfinex-derivatives","ETHF0:USTF0",1747880606803,2.364,2591.2,2591.1,17.92267773]
["bitfinex-derivatives","ETHF0:USTF0",1747880607000,3.13562,2591.2,2591.1,0.20767773]
["bitfinex-derivatives","ETHF0:USTF0",1747880607208,8.13562,2591.2,2591.1,0.20767773]
["bitfinex-derivatives","ETHF0:USTF0",1747880607406,0.77174,2590.8,2590.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880607605,0.77186,2590.4,2590.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747880607805,21.69266,2590.4,2590.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747880608001,21.69266,2590.4,2589.7,0.38569151]
["bitfinex-derivatives","ETHF0:USTF0",1747880608002,1.92972,2590.3,2589.7,0.38569151]
["bitfinex-derivatives","ETHF0:USTF0",1747880608205,0.77212,2589.5,2589.4,1.28262134]
["bitfinex-derivatives","ETHF0:USTF0",1747880608406,0.77221,2589.2,2589.1,1.90459503]
["bitfinex-derivatives","ETHF0:USTF0",1747880608607,0.7722,2589.3,2589.1,1.90459503]
["bitfinex-derivatives","ETHF0:USTF0",1747880609213,3.1362,2589.3,2589.1,1.90459503]
["bitfinex-derivatives","ETHF0:USTF0",1747880609439,0.77221,2589.2,2589.1,1.90459503]
["bitfinex-derivatives","ETHF0:USTF0",1747880610216,3.13621,2589.2,2589.1,1.90459503]
["bitfinex-derivatives","ETHF0:USTF0",1747880610511,0.77227,2589.1,2588.9,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880610717,0.77227,2589.0,2588.9,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880611112,2.364,2589.0,2588.9,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880612105,2.364,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880612106,0.77236,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880612306,0.77238,2588.7,2588.3,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747880612507,2.364,2589.0,2588.3,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747880612716,3.2078,2588.6,2588.3,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1747880612912,0.77256,2588.1,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747880613104,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880613305,3.21358871,2588.2,2587.6,3.21358871]
["bitfinex-derivatives","ETHF0:USTF0",1747880613509,0.7726,2587.9,2587.6,3.21358871]
["bitfinex-derivatives","ETHF0:USTF0",1747880614220,2.364,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747880614514,0.00578871,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747880614720,3.2078,2589.2,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747880615121,0.77229,2589.0,2588.5,18.46041]
["bitfinex-derivatives","ETHF0:USTF0",1747880615617,0.00576129,2589.0,2588.5,17.69378871]
["bitfinex-derivatives","ETHF0:USTF0",1747880615822,0.00576129,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747880616017,0.00576129,2589.0,2588.9,18.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747880616221,0.00576129,2589.0,2588.9,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880616418,0.00576129,2589.0,2588.9,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880617121,0.00576129,2589.0,2588.9,18.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747880617621,0.00576129,2589.0,2588.9,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880617819,0.00576129,2589.0,2588.9,18.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747880618219,3.2078,2589.8,2588.9,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880618420,3.2078,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880618617,0.30958464,2590.3,2589.0,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1747880618618,0.30958464,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880618818,3.2078,2590.1,2589.5,5.13812]
["bitfinex-derivatives","ETHF0:USTF0",1747880619020,0.30958464,2590.3,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747880619217,3.97961,2590.6,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747880619417,3.97961,2590.6,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747880619626,3.2078,2590.6,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747880619825,0.77189,2590.3,2589.9,18.46777871]
["bitfinex-derivatives","ETHF0:USTF0",1747880620126,0.77189,2590.3,2589.9,18.46778871]
["bitfinex-derivatives","ETHF0:USTF0",1747880620318,3.2078,2590.6,2589.9,18.46778871]
["bitfinex-derivatives","ETHF0:USTF0",1747880620520,0.77187,2590.4,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880621144,3.13587,2590.4,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880621327,2.364,2590.4,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747880621527,3.13586,2590.4,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747880621722,0.7719,2590.3,2589.9,17.69578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880621928,3.13587,2590.4,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880622245,0.77187,2590.4,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880622622,0.77187,2590.4,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747880622827,0.77185,2590.5,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747880623025,3.2078,2590.6,2589.9,17.69578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880623218,5.5718,2590.6,2589.9,17.69578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880623418,0.77186,2590.4,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880623619,0.77186,2590.4,2589.9,17.69578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880624126,0.77183,2590.5,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747880624433,0.77184,2590.5,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747880624627,0.77184,2590.5,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747880624830,3.2078,2590.6,2589.9,17.69578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880625226,0.77189,2590.3,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747880625831,5.5718,2590.6,2589.9,35.07178871]
["bitfinex-derivatives","ETHF0:USTF0",1747880626024,5.5718,2590.6,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747880626324,0.7719,2590.3,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880626522,0.77193,2590.2,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880626722,0.7719,2590.3,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747880626927,0.77187,2590.4,2589.9,35.07178871]
["bitfinex-derivatives","ETHF0:USTF0",1747880627127,3.2078,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747880627329,3.2078,2591.2,2590.4,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880627528,3.2078,2591.6,2591.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747880627726,3.2078,2591.6,2591.2,17.69378871]
["bitfinex-derivatives","ETHF0:USTF0",1747880628021,0.77159,2591.3,2591.2,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880628232,3.13559,2591.3,2591.2,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880628423,11.34339,2591.3,2591.2,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880629725,0.7718,2590.6,2590.5,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880630131,2.364,2590.6,2590.5,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747880630425,3.13582,2590.6,2590.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1747880630627,0.77183,2590.5,2590.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1747880630830,2.364,2590.6,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747880631028,2.364,2590.6,2590.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1747880631225,3.13581,2590.6,2590.4,18.45685]
["bitfinex-derivatives","ETHF0:USTF0",1747880631426,2.364,2590.6,2590.4,18.45685]
["bitfinex-derivatives","ETHF0:USTF0",1747880631830,3.13581,2590.6,2590.4,18.45685]
["bitfinex-derivatives","ETHF0:USTF0",1747880632028,0.77183,2590.5,2590.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1747880632332,3.13583,2590.5,2590.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1747880632521,0.77189,2590.3,2590.2,20.89858871]
["bitfinex-derivatives","ETHF0:USTF0",1747880632923,0.77189,2590.3,2590.2,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880633127,3.13589,2590.3,2590.2,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880633326,1.92987,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880633527,3.97978,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747880633733,5.5718,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880634234,0.77209,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880634825,3.2078,2590.0,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880635027,3.2078,2589.7,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880635225,0.77213,2589.5,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880635837,0.77211,2589.6,2589.3,18.46295871]
["bitfinex-derivatives","ETHF0:USTF0",1747880636225,0.77215,2589.4,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880636527,3.1361,2589.6,2589.3,18.46296871]
["bitfinex-derivatives","ETHF0:USTF0",1747880636831,3.1361,2589.6,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880637130,2.364,2589.6,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880637331,2.364,2589.6,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747880637635,3.13611,2589.6,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880638727,3.13611,2589.6,2589.3,18.46296871]
["bitfinex-derivatives","ETHF0:USTF0",1747880639233,2.364,2589.6,2589.3,18.46296871]
["bitfinex-derivatives","ETHF0:USTF0",1747880639531,2.364,2589.6,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747880639930,2.364,2589.6,2589.3,17.69078871]
["bitfinex-derivatives","ETHF0:USTF0",1747880640231,2.364,2589.6,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747880640433,2.364,2589.6,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747880640634,2.364,2589.6,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747880641134,3.2078,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747880641833,0.00578871,2590.7,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747880642131,2.36978871,2590.7,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747880642833,2.36978871,2590.7,2590.3,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1747880643040,2.36978871,2590.7,2590.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747880643231,0.00578871,2590.7,2590.6,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1747880643433,0.77755871,2590.7,2590.6,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1747880643638,0.00578871,2590.7,2590.6,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1747880643837,0.00578871,2590.7,2590.6,18.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747880645135,2.36978871,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880645339,3.14156871,2590.7,2590.0,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1747880645541,2.36978871,2590.7,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747880645841,2.36978871,2590.7,2590.0,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1747880646034,2.36978871,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747880646235,0.08404609,2590.7,2590.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747880646429,2.364,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747880646737,2.364,2591.5,2591.4,18.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747880648938,1.19e-06,2591.5,2591.4,23.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747880649135,0.00578871,2591.7,2591.4,23.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747880649136,0.00578871,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747880649433,0.00578871,2591.7,2591.6,8.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747880650241,0.17675441,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747880650439,1.2780612,2592.2,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747880650640,1.2780612,2592.2,2592.1,21.35315]
["bitfinex-derivatives","ETHF0:USTF0",1747880650951,1.2780612,2592.2,2592.1,26.35315]
["bitfinex-derivatives","ETHF0:USTF0",1747880651849,3.2078,2593.3,2592.1,64.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747880652036,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880652235,0.77119,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880652436,3.2078,2593.0,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747880652737,3.2078,2593.0,2592.4,17.65378871]
["bitfinex-derivatives","ETHF0:USTF0",1747880653143,3.2078,2592.6,2592.4,17.65378871]
["bitfinex-derivatives","ETHF0:USTF0",1747880653336,3.2078,2592.9,2592.4,17.65378871]
["bitfinex-derivatives","ETHF0:USTF0",1747880653741,0.77123,2592.5,2592.4,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880654140,7.364,2592.5,2591.8,20.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747880654333,2.364,2592.5,2591.8,20.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747880654536,2.364,2592.5,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880654537,3.2078,2592.1,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880654738,0.77152,2591.6,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880654938,3.2078,2591.7,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880655139,5.5718,2591.7,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880655341,6.34328,2591.7,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880655542,5.5718,2591.7,2591.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880655744,5.5718,2591.7,2591.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880655947,0.77152,2591.6,2591.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880656247,2.364,2591.6,2591.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880656545,3.13551,2591.6,2591.3,0.77735871]
["bitfinex-derivatives","ETHF0:USTF0",1747880656742,2.364,2591.6,2591.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880656939,0.77154,2591.5,2591.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880657138,0.77156,2591.4,2591.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880657751,8.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880657946,3.2078,2591.4,2590.7,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880658147,5.5718,2591.4,2590.7,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1747880658340,0.77162,2591.2,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747880658540,6.34336,2591.4,2591.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747880658744,5.5718,2591.4,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747880658943,5.5718,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747880659143,5.5718,2591.4,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747880659347,5.65005738,2591.4,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747880659545,5.65005738,2591.4,2591.1,18.41664]
["bitfinex-derivatives","ETHF0:USTF0",1747880660046,6.42162738,2591.4,2591.1,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1747880660246,5.65005738,2591.4,2591.1,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1747880660444,5.65005738,2591.4,2590.8,20.85858871]
["bitfinex-derivatives","ETHF0:USTF0",1747880660844,6.42161738,2591.4,2590.8,20.85858871]
["bitfinex-derivatives","ETHF0:USTF0",1747880661041,6.42161738,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747880661042,5.65005738,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747880661344,1.64395996,2591.4,2591.3,18.41659]
["bitfinex-derivatives","ETHF0:USTF0",1747880661550,1.64395996,2591.4,2591.3,26.62439]
["bitfinex-derivatives","ETHF0:USTF0",1747880662146,5.5718,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747880662344,2.364,2592.3,2592.2,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1747880662747,2.364,2592.3,2592.1,18.13833]
["bitfinex-derivatives","ETHF0:USTF0",1747880662748,2.364,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880662952,6.3431,2592.3,2591.9,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747880663250,2.364,2592.3,2591.9,35.013]
["bitfinex-derivatives","ETHF0:USTF0",1747880663454,2.364,2592.3,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747880663651,2.364,2592.3,2591.9,35.013]
["bitfinex-derivatives","ETHF0:USTF0",1747880663859,2.364,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747880664248,2.364,2592.3,2592.2,5.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747880664453,2.364,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747880665258,0.00578871,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747880665556,0.00578871,2592.4,2592.3,18.41429]
["bitfinex-derivatives","ETHF0:USTF0",1747880667193,2.36978871,2592.4,2592.3,23.41429]
["bitfinex-derivatives","ETHF0:USTF0",1747880667351,8.71e-06,2592.4,2592.3,23.41429]
["bitfinex-derivatives","ETHF0:USTF0",1747880668358,3.2078,2593.8,2592.4,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1747880668550,0.77088,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880668752,3.2078,2593.5,2593.1,35.004]
["bitfinex-derivatives","ETHF0:USTF0",1747880668954,3.2078,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880669168,5.5718,2593.5,2592.8,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880669376,5.5718,2593.5,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747880669555,5.5718,2593.5,2593.4,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1747880670260,7.364,2593.5,2593.4,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1747880670461,5.5718,2593.5,2593.4,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1747880670859,2.364,2593.5,2593.4,18.62192357]
["bitfinex-derivatives","ETHF0:USTF0",1747880671358,2.364,2593.5,2593.4,0.20996357]
["bitfinex-derivatives","ETHF0:USTF0",1747880671764,3.13493,2593.5,2593.4,0.20996357]
["bitfinex-derivatives","ETHF0:USTF0",1747880672157,11.34273,2593.5,2593.4,0.20996357]
["bitfinex-derivatives","ETHF0:USTF0",1747880673360,10.5718,2593.5,2592.8,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880673658,3.2078,2593.4,2592.9,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1747880674060,3.2078,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747880674256,5.5718,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747880674862,5.5718,2593.4,2592.9,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1747880675061,0.77102,2593.3,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747880675262,2.364,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747880675463,0.77101,2593.3,2593.1,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1747880675661,3.13498,2593.4,2593.1,18.38804]
["bitfinex-derivatives","ETHF0:USTF0",1747880675862,2.364,2593.4,2593.1,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1747880676164,3.97882,2593.2,2593.1,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1747880676364,0.77111,2592.9,2592.8,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880676558,3.97891,2592.9,2592.8,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880676758,8.97891,2592.9,2592.8,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880677063,1.92786,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880677365,3.2078,2592.4,2591.9,34.974]
["bitfinex-derivatives","ETHF0:USTF0",1747880677567,3.2078,2592.7,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747880677862,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880677863,3.97897,2592.7,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747880678063,5.5718,2592.7,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880678562,0.77124,2592.5,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880678762,0.77126,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880678958,0.7712,2592.6,2592.3,0.77705871]
["bitfinex-derivatives","ETHF0:USTF0",1747880679263,0.77125,2592.5,2592.3,17.62178871]
["bitfinex-derivatives","ETHF0:USTF0",1747880679468,0.77123,2592.5,2592.3,17.62178871]
["bitfinex-derivatives","ETHF0:USTF0",1747880679854,0.77126,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880680159,2.364,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880680463,3.13526,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880680659,2.364,2592.4,2592.3,0.77707871]
["bitfinex-derivatives","ETHF0:USTF0",1747880681966,2.364,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880682192,3.13526,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880682361,3.13526,2592.4,2592.3,17.62278871]
["bitfinex-derivatives","ETHF0:USTF0",1747880682670,2.364,2592.4,2592.3,17.62278871]
["bitfinex-derivatives","ETHF0:USTF0",1747880682870,2.364,2592.4,2592.3,18.39407871]
["bitfinex-derivatives","ETHF0:USTF0",1747880683062,3.13526,2592.4,2592.3,17.62278871]
["bitfinex-derivatives","ETHF0:USTF0",1747880683575,2.364,2592.4,2592.3,18.39407871]
["bitfinex-derivatives","ETHF0:USTF0",1747880683769,3.13526,2592.4,2592.3,17.62278871]
["bitfinex-derivatives","ETHF0:USTF0",1747880684367,3.13526,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880684568,6.34306,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880686272,6.34306,2592.4,2592.3,0.77707871]
["bitfinex-derivatives","ETHF0:USTF0",1747880686273,2.364,2592.4,2592.3,0.77707871]
["bitfinex-derivatives","ETHF0:USTF0",1747880686472,3.13526,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880686673,2.364,2592.4,2592.3,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880687070,0.00578871,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747880687274,0.00578871,2593.1,2593.0,40.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747880688375,0.00578871,2593.1,2593.0,35.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747880688568,0.00578871,2593.1,2593.0,40.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747880689267,0.00578871,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747880689575,0.00578871,2593.1,2593.0,35.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747880689878,0.00578871,2593.1,2593.0,0.20557577]
["bitfinex-derivatives","ETHF0:USTF0",1747880690073,2.36978871,2593.1,2593.0,35.17857577]
["bitfinex-derivatives","ETHF0:USTF0",1747880690372,2.36978871,2593.1,2593.0,35.94965577]
["bitfinex-derivatives","ETHF0:USTF0",1747880690876,2.44804609,2593.1,2593.0,34.973]
["bitfinex-derivatives","ETHF0:USTF0",1747880691072,2.44804609,2593.1,2592.9,0.20557577]
["bitfinex-derivatives","ETHF0:USTF0",1747880691381,3.21911609,2593.1,2592.9,0.20557577]
["bitfinex-derivatives","ETHF0:USTF0",1747880692083,0.77108,2593.0,2592.9,0.20557577]
["bitfinex-derivatives","ETHF0:USTF0",1747880692381,3.21911609,2593.1,2592.8,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747880692687,0.77111,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880692881,0.77111,2592.9,2592.5,0.97677577]
["bitfinex-derivatives","ETHF0:USTF0",1747880692882,3.2078,2593.0,2592.5,0.20557577]
["bitfinex-derivatives","ETHF0:USTF0",1747880693077,5.5718,2593.0,2592.5,0.20557577]
["bitfinex-derivatives","ETHF0:USTF0",1747880693278,5.5718,2593.0,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747880693480,5.5718,2593.0,2592.4,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747880693681,1.47674,2593.0,2592.9,0.97668577]
["bitfinex-derivatives","ETHF0:USTF0",1747880693977,1.47674,2593.0,2592.9,18.59168577]
["bitfinex-derivatives","ETHF0:USTF0",1747880694176,0.08404609,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747880694375,0.08404609,2593.1,2593.0,9.87288]
["bitfinex-derivatives","ETHF0:USTF0",1747880694781,0.08404609,2593.1,2593.0,44.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747880694990,0.08404609,2593.1,2593.0,45.11776215]
["bitfinex-derivatives","ETHF0:USTF0",1747880695183,2.44804609,2593.1,2593.0,39.22376215]
["bitfinex-derivatives","ETHF0:USTF0",1747880695487,2.44804609,2593.1,2593.0,44.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747880696011,3.2078,2594.1,2593.0,43.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747880696185,3.2078,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747880696186,2.364,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747880696476,2.364,2594.1,2594.0,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1747880696881,2.364,2594.1,2593.8,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1747880697085,0.7708,2594.0,2593.8,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1747880697281,2.364,2594.1,2593.7,17.61978871]
["bitfinex-derivatives","ETHF0:USTF0",1747880698390,0.7708,2594.0,2593.7,17.61978871]
["bitfinex-derivatives","ETHF0:USTF0",1747880698782,3.13477,2594.1,2593.7,17.61978871]
["bitfinex-derivatives","ETHF0:USTF0",1747880698977,0.7708,2594.0,2593.7,17.61978871]
["bitfinex-derivatives","ETHF0:USTF0",1747880699197,0.77084,2593.8,2593.7,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880699591,3.2078,2593.9,2593.7,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880699787,3.1348,2594.0,2593.7,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880699988,2.364,2594.0,2593.7,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880700493,2.364,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747880700801,2.364,2594.0,2593.7,34.96878871]
["bitfinex-derivatives","ETHF0:USTF0",1747880700984,2.364,2594.0,2593.7,35.73964871]
["bitfinex-derivatives","ETHF0:USTF0",1747880701191,2.364,2594.0,2593.7,34.96878871]
["bitfinex-derivatives","ETHF0:USTF0",1747880701594,2.364,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747880702385,2.364,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1747880703085,2.364,2594.0,2593.9,4.18433326]
["bitfinex-derivatives","ETHF0:USTF0",1747880703696,2.364,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1747880704090,2.364,2594.0,2593.9,4.18433326]
["bitfinex-derivatives","ETHF0:USTF0",1747880704291,3.2078,2594.6,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747880704497,3.2078,2594.6,2594.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1747880704691,3.2078,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747880705095,5.5718,2594.6,2594.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1747880705294,2.364,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747880707597,2.364,2594.6,2594.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1747880707798,3.13462,2594.6,2594.4,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1747880708201,2.364,2594.6,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747880708403,2.364,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747880708694,2.364,2594.6,2594.2,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1747880708897,2.364,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747880709300,2.364,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747880709701,2.364,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747880709932,2.364,2594.6,2594.4,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1747880710203,2.364,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880710402,3.13462,2594.6,2594.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1747880710598,2.364,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880710900,2.364,2594.6,2594.3,18.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747880711099,3.13462,2594.6,2594.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1747880711294,3.13461,2594.6,2594.3,18.43568]
["bitfinex-derivatives","ETHF0:USTF0",1747880711493,3.13461,2594.6,2594.3,18.43569]
["bitfinex-derivatives","ETHF0:USTF0",1747880711991,2.364,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747880712196,2.364,2594.6,2594.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1747880712499,2.364,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747880712699,2.364,2594.6,2594.3,18.43568]
["bitfinex-derivatives","ETHF0:USTF0",1747880712901,3.13461,2594.6,2594.3,18.43568]
["bitfinex-derivatives","ETHF0:USTF0",1747880713223,3.13461,2594.6,2594.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1747880713597,2.364,2594.6,2594.3,18.43569]
["bitfinex-derivatives","ETHF0:USTF0",1747880713804,0.77067,2594.4,2594.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1747880714100,3.13467,2594.4,2594.2,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747880714694,3.13468,2594.4,2594.2,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747880714897,5.5718,2594.4,2594.1,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747880715099,3.13468,2594.4,2594.1,18.43474]
["bitfinex-derivatives","ETHF0:USTF0",1747880715303,2.364,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747880715501,2.364,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747880715903,2.364,2594.4,2594.1,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747880716105,2.364,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747880717108,2.364,2594.4,2594.1,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747880717303,2.364,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747880718712,2.364,2594.4,2594.2,9.87251]
["bitfinex-derivatives","ETHF0:USTF0",1747880718910,2.364,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747880719104,2.364,2594.4,2594.3,35.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747880719614,2.364,2594.4,2594.3,41.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747880720217,2.44225738,2594.4,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747880720517,3.21292738,2594.4,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747880720721,0.77074,2594.2,2593.9,18.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747880720901,2.44225738,2594.4,2593.9,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747880721210,0.77078,2594.1,2593.9,35.01]
["bitfinex-derivatives","ETHF0:USTF0",1747880721913,2.364,2594.1,2593.9,35.01]
["bitfinex-derivatives","ETHF0:USTF0",1747880722308,3.13476,2594.1,2593.9,35.01]
["bitfinex-derivatives","ETHF0:USTF0",1747880722613,2.364,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747880722814,2.364,2594.1,2593.9,35.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747880723113,2.364,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747880724408,2.364,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880724409,3.13477,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880724712,0.77081,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880725307,8.13481,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880725708,0.77084,2593.8,2593.7,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880726107,8.13484,2593.8,2593.7,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1747880726911,0.77104,2593.2,2592.9,38.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747880727110,5.5718,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880727619,0.77117,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880728119,3.13517,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880728311,2.364,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880728907,2.364,2592.7,2592.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1747880729121,2.364,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880729519,2.364,2592.7,2592.6,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1747880730214,2.364,2592.7,2592.6,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1747880730414,2.364,2592.7,2592.6,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1747880730616,2.364,2592.7,2592.6,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747880731220,2.364,2592.7,2592.6,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1747880731421,2.364,2592.7,2592.6,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1747880731622,3.84652103,2593.8,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747880732018,0.77087,2593.7,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747880732216,2.364,2593.7,2593.1,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747880732416,2.364,2593.7,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747880732730,2.364,2593.7,2593.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880733123,0.63872103,2593.8,2593.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880733317,0.00578871,2594.0,2593.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880733521,0.00578871,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747880733722,0.00578871,2594.0,2593.9,18.12181]
["bitfinex-derivatives","ETHF0:USTF0",1747880734918,0.00578871,2594.0,2593.9,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1747880735117,2.36978871,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880735319,2.36978871,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880735617,2.44804609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880736020,3.21882609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880736723,2.44804609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880736921,3.21882609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880737121,2.44804609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880738228,0.08404609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880738426,0.85482609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880738628,0.08404609,2594.0,2593.9,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747880738825,0.77082,2593.9,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747880739223,2.364,2593.9,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747880739530,2.364,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747880739730,2.364,2593.9,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747880739932,2.364,2593.9,2593.3,73.813]
["bitfinex-derivatives","ETHF0:USTF0",1747880740232,2.364,2593.9,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747880740233,0.77084,2593.9,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747880740530,0.77085,2593.8,2593.4,6.66495]
["bitfinex-derivatives","ETHF0:USTF0",1747880740823,0.77089,2593.7,2593.4,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1747880741022,0.77089,2593.7,2593.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880741217,3.13489,2593.7,2593.4,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1747880741421,2.364,2593.7,2593.4,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1747880741630,2.364,2593.7,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747880741930,2.364,2593.7,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747880742727,2.364,2593.7,2593.4,6.66495]
["bitfinex-derivatives","ETHF0:USTF0",1747880743229,2.364,2593.7,2593.5,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1747880743424,2.364,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747880744226,0.08404609,2594.0,2593.5,20.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747880744436,0.08404609,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747880744622,0.08404609,2594.0,2593.9,18.36781]
["bitfinex-derivatives","ETHF0:USTF0",1747880744928,0.08404609,2594.0,2593.9,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1747880745231,2.44804609,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880745432,0.77088,2593.7,2593.6,34.946]
["bitfinex-derivatives","ETHF0:USTF0",1747880745627,5.65584609,2594.0,2593.3,38.866]
["bitfinex-derivatives","ETHF0:USTF0",1747880745830,0.77096,2593.4,2593.3,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1747880746027,3.2078,2593.6,2593.3,0.20668602]
["bitfinex-derivatives","ETHF0:USTF0",1747880746337,0.77117,2592.7,2592.3,0.69010299]
["bitfinex-derivatives","ETHF0:USTF0",1747880746534,0.7711,2593.0,2592.3,0.69010299]
["bitfinex-derivatives","ETHF0:USTF0",1747880746734,0.7711,2593.0,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747880747032,0.77111,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880747231,3.13513,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880747633,2.364,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880747834,3.13513,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880748031,2.364,2592.9,2592.5,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747880748738,2.364,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880748940,2.364,2592.9,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747880749236,0.771,2593.3,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747880749430,0.771,2593.3,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747880749629,1.53190085,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880749933,0.61865817,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747880750136,0.64616507,2594.5,2594.3,20.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747880750327,0.64616507,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880750535,0.64616507,2594.5,2594.4,34.95]
["bitfinex-derivatives","ETHF0:USTF0",1747880750737,1.59739285,2594.5,2594.4,34.95]
["bitfinex-derivatives","ETHF0:USTF0",1747880750937,1.59739285,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880751130,3.96139285,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880753236,3.96139285,2594.5,2594.3,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1747880753437,3.96139285,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880754222,2.37144404,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880754933,2.37144404,2594.5,2594.4,34.943]
["bitfinex-derivatives","ETHF0:USTF0",1747880756036,2.37144404,2594.5,2594.3,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747880757335,2.37144404,2594.5,2594.3,21.57348]
["bitfinex-derivatives","ETHF0:USTF0",1747880758134,2.37144404,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747880758335,2.37144404,2594.5,2594.3,21.57348]
["bitfinex-derivatives","ETHF0:USTF0",1747880758537,2.37144404,2594.5,2594.3,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747880758737,0.77067,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880758936,0.77067,2594.4,2594.3,38.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747880759139,3.13467,2594.4,2594.3,38.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747880759530,2.364,2594.4,2594.3,38.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747880760541,2.364,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880760746,3.13467,2594.4,2594.3,38.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747880761043,2.364,2594.4,2594.3,38.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747880761243,3.13467,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880761433,10.5718,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880761638,0.7709,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880761942,0.77083,2593.9,2593.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1747880762441,3.13483,2593.9,2593.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1747880762638,2.364,2593.9,2593.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1747880762840,0.21851871,2593.9,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1747880763143,0.00744404,2594.5,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747880763443,0.00744404,2594.5,2594.3,21.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747880763844,0.00744404,2594.5,2594.4,35.359]
["bitfinex-derivatives","ETHF0:USTF0",1747880764043,0.00744404,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880764242,2.37144404,2594.5,2594.4,35.359]
["bitfinex-derivatives","ETHF0:USTF0",1747880764447,2.37144404,2594.5,2594.4,36.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747880764942,2.44970142,2594.5,2594.4,41.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747880765148,0.08570142,2594.5,2594.4,41.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747880765541,0.00578871,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747880765938,0.64008291,2595.5,2594.6,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1747880766140,3.00408291,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880766341,0.77038,2595.4,2594.9,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1747880766539,0.77038,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880766739,0.77039,2595.4,2595.0,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1747880766940,0.7704,2595.3,2595.0,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1747880767245,3.1344,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880767639,2.364,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880768043,3.1344,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880768448,2.364,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880770648,3.1344,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880770844,2.364,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880771049,3.1344,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880771546,2.364,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880773246,3.1344,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880773447,2.364,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880778759,2.364,2595.3,2595.2,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1747880779557,2.364,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880779957,2.364,2595.3,2595.2,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1747880780156,2.44225738,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880780655,3.21265738,2595.3,2595.2,38.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747880781357,2.44225738,2595.3,2595.2,38.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747880781558,2.44225738,2595.3,2595.2,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1747880782154,0.07825738,2595.3,2595.2,38.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747880782349,0.07825738,2595.3,2595.2,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1747880783260,2.44225738,2595.3,2595.2,38.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747880783554,2.44225738,2595.3,2595.2,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1747880784257,0.07825738,2595.3,2595.2,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1747880784959,0.07825738,2595.3,2595.2,38.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747880785156,0.07825738,2595.3,2595.2,21.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747880785455,0.07825738,2595.3,2595.2,45.21823]
["bitfinex-derivatives","ETHF0:USTF0",1747880786053,0.84865738,2595.3,2595.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747880786247,2.44225738,2595.3,2595.2,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747880786773,2.44225738,2595.3,2595.2,45.21823]
["bitfinex-derivatives","ETHF0:USTF0",1747880787359,0.07825738,2595.3,2595.2,45.21823]
["bitfinex-derivatives","ETHF0:USTF0",1747880787662,0.07825738,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880787865,0.07825738,2595.3,2595.2,38.82982081]
["bitfinex-derivatives","ETHF0:USTF0",1747880788159,0.07825738,2595.3,2595.2,39.60025081]
["bitfinex-derivatives","ETHF0:USTF0",1747880788363,0.07825738,2595.3,2595.2,39.32423]
["bitfinex-derivatives","ETHF0:USTF0",1747880790661,0.07825738,2595.3,2595.2,39.60025081]
["bitfinex-derivatives","ETHF0:USTF0",1747880791967,0.07825738,2595.3,2595.2,39.32423]
["bitfinex-derivatives","ETHF0:USTF0",1747880792765,0.07825738,2595.3,2595.2,39.73837816]
["bitfinex-derivatives","ETHF0:USTF0",1747880793063,0.07825738,2595.3,2595.2,45.63237816]
["bitfinex-derivatives","ETHF0:USTF0",1747880793461,0.07825738,2595.3,2595.2,28.29337816]
["bitfinex-derivatives","ETHF0:USTF0",1747880793667,0.07825738,2595.3,2595.2,45.63137816]
["bitfinex-derivatives","ETHF0:USTF0",1747880793894,0.07825738,2595.3,2595.2,9.51594816]
["bitfinex-derivatives","ETHF0:USTF0",1747880794056,0.07825738,2595.3,2595.2,44.64894816]
["bitfinex-derivatives","ETHF0:USTF0",1747880794254,0.07825738,2595.3,2595.2,45.41937816]
["bitfinex-derivatives","ETHF0:USTF0",1747880794867,0.07825738,2595.3,2595.2,44.64894816]
["bitfinex-derivatives","ETHF0:USTF0",1747880795165,0.07825738,2595.3,2595.2,45.41937816]
["bitfinex-derivatives","ETHF0:USTF0",1747880795967,0.07825738,2595.3,2595.2,10.28637816]
["bitfinex-derivatives","ETHF0:USTF0",1747880796169,2.44225738,2595.3,2595.2,45.41937816]
["bitfinex-derivatives","ETHF0:USTF0",1747880796362,2.44225738,2595.3,2595.2,39.52537816]
["bitfinex-derivatives","ETHF0:USTF0",1747880797060,2.44225738,2595.3,2595.2,39.11123]
["bitfinex-derivatives","ETHF0:USTF0",1747880798369,0.07825738,2595.3,2595.2,39.11123]
["bitfinex-derivatives","ETHF0:USTF0",1747880798966,4.7398407,2596.4,2595.5,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1747880799171,7.1038407,2596.4,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747880799368,0.77011,2596.3,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747880799680,0.77011,2596.3,2596.0,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1747880799864,3.13409,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880800069,3.00408291,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880800360,3.00408291,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747880801167,0.64008291,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747880801478,0.64008291,2596.4,2596.3,1.04683149]
["bitfinex-derivatives","ETHF0:USTF0",1747880801972,0.64008291,2596.4,2596.3,0.27673149]
["bitfinex-derivatives","ETHF0:USTF0",1747880802172,3.00408291,2596.4,2596.3,0.27673149]
["bitfinex-derivatives","ETHF0:USTF0",1747880802671,3.77415291,2596.4,2596.3,0.27673149]
["bitfinex-derivatives","ETHF0:USTF0",1747880802974,3.77415291,2596.4,2596.3,35.40573149]
["bitfinex-derivatives","ETHF0:USTF0",1747880803173,0.7701,2596.3,2596.2,17.61273149]
["bitfinex-derivatives","ETHF0:USTF0",1747880803469,0.77013,2596.2,2596.1,38.61353149]
["bitfinex-derivatives","ETHF0:USTF0",1747880803871,5.77013,2596.2,2596.1,0.27673149]
["bitfinex-derivatives","ETHF0:USTF0",1747880804065,0.77021,2596.0,2595.8,38.61353149]
["bitfinex-derivatives","ETHF0:USTF0",1747880804266,3.13415,2596.2,2595.8,39.38376149]
["bitfinex-derivatives","ETHF0:USTF0",1747880804466,2.364,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880804868,3.13413,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880805667,2.364,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880806672,3.13413,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880806972,2.364,2596.2,2596.1,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1747880807272,2.364,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880807472,2.364,2596.2,2596.1,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1747880807870,0.64008291,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880808168,0.76999,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880809172,3.13399,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880809572,3.21224738,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880810476,2.44225738,2596.7,2596.5,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1747880810686,3.21225738,2596.7,2596.5,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1747880810974,0.77001,2596.6,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1747880811277,0.77004,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880811469,0.77004,2596.5,2596.4,35.125]
["bitfinex-derivatives","ETHF0:USTF0",1747880811677,0.07825738,2596.7,2596.4,35.125]
["bitfinex-derivatives","ETHF0:USTF0",1747880811874,0.07825738,2596.7,2596.6,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1747880812469,0.64008291,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880812672,0.64008291,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880812878,0.64008291,2597.2,2597.0,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747880813181,3.00408291,2597.2,2597.0,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747880813882,3.00408291,2597.2,2597.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747880814177,0.64008291,2597.2,2597.1,18.10286]
["bitfinex-derivatives","ETHF0:USTF0",1747880814378,0.64008291,2597.2,2597.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747880814570,0.7698,2597.4,2597.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747880814772,1.40984291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880814970,0.64008291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880815180,3.00408291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880815678,3.77384291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880815980,0.76978,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880816672,0.64008291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880817081,1.40983291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880817273,0.64008291,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880818177,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880818479,0.76973,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880819280,2.364,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880819573,3.13372,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880820378,2.364,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880820879,3.13373,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880821374,0.7698,2597.3,2597.2,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747880821581,0.7698,2597.3,2596.4,56.157]
["bitfinex-derivatives","ETHF0:USTF0",1747880821582,5.0,2597.3,2596.4,56.157]
["bitfinex-derivatives","ETHF0:USTF0",1747880821782,0.07825738,2596.7,2596.4,56.155]
["bitfinex-derivatives","ETHF0:USTF0",1747880821972,0.77004,2596.5,2596.4,56.155]
["bitfinex-derivatives","ETHF0:USTF0",1747880822174,2.364,2596.5,2596.4,18.09807]
["bitfinex-derivatives","ETHF0:USTF0",1747880822378,2.364,2596.5,2596.3,20.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747880822684,2.364,2596.5,2596.3,21.08610049]
["bitfinex-derivatives","ETHF0:USTF0",1747880822979,2.364,2596.5,2596.4,35.113]
["bitfinex-derivatives","ETHF0:USTF0",1747880823180,2.364,2596.5,2596.3,3.75810049]
["bitfinex-derivatives","ETHF0:USTF0",1747880823383,3.13404,2596.5,2596.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1747880823781,3.13404,2596.5,2596.4,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1747880823989,0.77007,2596.4,2596.3,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747880824282,0.77007,2596.4,2596.2,17.60377734]
["bitfinex-derivatives","ETHF0:USTF0",1747880824283,0.7701,2596.3,2596.2,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880825173,2.364,2596.3,2596.2,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880825374,8.1341,2596.3,2596.2,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880826979,0.77016,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880827178,3.13416,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880827377,0.77025,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880827781,0.77037,2595.4,2595.3,0.20618744]
["bitfinex-derivatives","ETHF0:USTF0",1747880828178,2.364,2595.4,2595.3,0.97656744]
["bitfinex-derivatives","ETHF0:USTF0",1747880828778,2.364,2595.4,2595.2,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1747880828985,3.13438,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880829178,0.7704,2595.3,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880829381,0.77043,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880830279,3.13443,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880830989,6.34223,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880831381,3.13443,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880834189,2.364,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880834489,3.13443,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880835077,0.77043,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880836186,3.13443,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880836387,2.364,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880837092,3.13443,2595.2,2595.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880838096,10.5718,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880838391,1.92637,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880838596,0.77071,2594.3,2594.0,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880838792,0.77073,2594.2,2594.0,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880839089,0.77075,2594.1,2594.0,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880839282,1.92667,2594.4,2593.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880839485,1.92667,2594.4,2593.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880839486,0.77078,2594.0,2593.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880840195,3.13478,2594.0,2593.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880840393,2.364,2594.0,2593.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880840597,3.13478,2594.0,2593.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880840793,2.364,2594.0,2593.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747880840995,3.13478,2594.0,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880841201,0.77078,2594.0,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880841399,0.77077,2594.1,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880841895,0.08403472,2594.4,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880841896,0.77081,2593.9,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880842091,3.2078,2594.3,2593.8,34.95377734]
["bitfinex-derivatives","ETHF0:USTF0",1747880842601,0.77081,2593.9,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880843202,3.13481,2593.9,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880843398,2.364,2593.9,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880844003,3.13481,2593.9,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880844301,0.77081,2593.9,2593.8,17.61277734]
["bitfinex-derivatives","ETHF0:USTF0",1747880844697,0.77081,2593.9,2593.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880845097,3.13481,2593.9,2593.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880846716,0.77093,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880847198,3.13493,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880848700,2.364,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880848907,3.13493,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880849209,0.77093,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880851010,0.77081,2594.0,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747880851212,0.77086,2593.8,2593.7,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1747880851508,0.77093,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880852003,5.13485,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880852204,2.364,2593.9,2593.5,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1747880852410,2.364,2593.9,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747880852610,2.364,2593.9,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880852808,3.13482,2593.9,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880853008,0.77084,2593.8,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880854016,0.77081,2594.0,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880854411,0.7708,2594.0,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880854716,0.77074,2594.2,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880854918,0.77076,2594.1,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747880855119,0.77074,2594.2,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880855312,0.77074,2594.2,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747880855617,0.77074,2594.2,2593.7,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747880855618,2.82839934,2598.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880855925,2.82839934,2598.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880856117,2.82839934,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880856325,2.11740007,2598.4,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747880856512,2.11740007,2598.4,2598.3,40.45231]
["bitfinex-derivatives","ETHF0:USTF0",1747880856713,0.00577734,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747880857213,0.00577734,2598.6,2598.5,8.13345]
["bitfinex-derivatives","ETHF0:USTF0",1747880857413,15.2658533,2598.9,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747880857623,15.2658533,2598.9,2598.8,22.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747880857821,15.2658533,2598.9,2598.8,28.09616]
["bitfinex-derivatives","ETHF0:USTF0",1747880858121,15.2658533,2598.9,2598.8,29.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747880858512,0.00573943,2599.1,2598.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747880858717,0.00573943,2599.1,2598.9,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1747880859218,0.00573943,2599.1,2598.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880860718,0.00573943,2599.1,2598.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880861020,0.00573943,2599.1,2598.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880861825,0.77502943,2599.1,2598.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880862311,0.77500943,2599.1,2598.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880862716,0.7693,2599.0,2598.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880863222,0.76942,2598.6,2598.5,38.844]
["bitfinex-derivatives","ETHF0:USTF0",1747880863523,3.2078,2599.0,2598.2,36.431]
["bitfinex-derivatives","ETHF0:USTF0",1747880863524,0.76949,2598.4,2598.2,36.431]
["bitfinex-derivatives","ETHF0:USTF0",1747880863923,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880864114,3.2078,2598.5,2598.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747880864115,0.76954,2598.2,2598.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747880864420,3.2078,2598.5,2598.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747880864620,0.76954,2598.2,2598.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747880865221,0.76952,2598.3,2598.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880865425,3.2078,2598.5,2598.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880865728,0.7695,2598.4,2598.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880866021,0.76954,2598.2,2598.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880866219,3.2078,2598.5,2598.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880866419,3.2078,2598.5,2598.1,0.77533734]
["bitfinex-derivatives","ETHF0:USTF0",1747880866619,3.97725,2598.5,2598.1,0.77533734]
["bitfinex-derivatives","ETHF0:USTF0",1747880866815,3.2078,2598.5,2598.1,0.77533734]
["bitfinex-derivatives","ETHF0:USTF0",1747880867011,3.2078,2598.9,2598.2,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1747880867217,3.97714,2598.9,2598.2,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1747880867413,3.2078,2598.9,2598.2,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1747880867623,0.7695,2598.4,2598.2,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1747880867822,0.76951,2598.3,2598.1,5.57757734]
["bitfinex-derivatives","ETHF0:USTF0",1747880868022,3.2078,2598.8,2598.2,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1747880868213,3.2078,2598.8,2598.2,22.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747880868413,0.76937,2598.8,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747880868818,0.76939,2598.7,2598.2,23.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747880869026,0.76939,2598.7,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747880869331,0.76938,2598.8,2598.2,23.07933]
["bitfinex-derivatives","ETHF0:USTF0",1747880869520,0.7694,2598.7,2598.2,22.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747880870127,0.76937,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880870351,0.7694,2598.7,2598.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747880870526,3.21353943,2599.1,2598.3,0.84774738]
["bitfinex-derivatives","ETHF0:USTF0",1747880870727,0.76941,2598.7,2598.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747880871126,0.76941,2598.7,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880871627,3.21353943,2599.1,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880871817,0.76942,2598.6,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880872017,0.76948,2598.4,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880873126,8.2078,2598.4,2597.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747880873326,0.7696,2598.0,2597.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747880874319,0.7696,2598.0,2597.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747880877123,8.9774,2598.0,2597.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747880877531,0.76972,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880878231,3.2078,2598.0,2597.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880878428,0.76972,2597.6,2597.5,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880884635,43.804,2597.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880884833,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880885130,3.2078,2596.7,2596.1,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1747880885327,0.76985,2597.2,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747880885522,3.2078,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880885732,0.76985,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880885924,0.00577734,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880886124,0.77558734,2597.3,2596.8,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1747880886324,0.76984,2597.2,2596.8,42.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747880887135,0.77560734,2597.3,2596.8,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1747880887336,0.77560734,2597.3,2596.9,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1747880887634,0.76984,2597.2,2596.9,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1747880888133,0.76984,2597.2,2596.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1747880888335,0.00577734,2597.3,2596.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1747880888838,0.00577734,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747880889030,0.00577734,2597.3,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747880889332,0.00577734,2597.3,2597.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880889837,0.00577734,2597.3,2597.0,3.13389]
["bitfinex-derivatives","ETHF0:USTF0",1747880890237,0.00577734,2597.3,2597.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880890536,0.00577734,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747880890742,0.00577734,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747880890929,0.00577734,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747880891637,0.00577734,2597.3,2597.0,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747880892157,0.00577734,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747880893137,0.00577734,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747880893933,3.2078,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747880894137,3.97729,2598.4,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747880894336,3.2078,2598.4,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747880894547,3.2078,2598.4,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747880894932,3.2078,2598.4,2598.0,0.77535734]
["bitfinex-derivatives","ETHF0:USTF0",1747880895129,3.2078,2598.4,2598.0,3.13935734]
["bitfinex-derivatives","ETHF0:USTF0",1747880895357,3.2078,2598.4,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747880895537,0.77523734,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880896343,0.00577734,2598.5,2598.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747880896842,0.76948,2598.4,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880897242,5.76948,2598.4,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880898743,0.76948,2598.4,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880900439,3.98303734,2598.5,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880900635,3.21357734,2598.5,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880900837,3.21357734,2598.5,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880901039,0.76948,2598.4,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880901244,3.98303734,2598.5,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880901440,3.98305734,2598.5,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880901641,0.76948,2598.4,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880901840,3.21357734,2598.5,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880902048,0.76948,2598.4,2598.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747880903344,0.76957,2598.1,2598.0,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880903747,5.76957,2598.1,2598.0,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880903947,0.76957,2598.1,2598.0,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880904141,0.76957,2598.1,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880905454,3.21357734,2598.5,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880905747,0.76955,2598.2,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880906245,0.76956,2598.2,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880906442,3.21357734,2598.5,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880906848,0.76957,2598.1,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880909542,3.21357734,2598.5,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880909747,0.76957,2598.1,2598.0,2.36977734]
["bitfinex-derivatives","ETHF0:USTF0",1747880911854,0.76969,2597.7,2597.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747880912042,0.7698,2597.4,2597.2,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747880912247,0.7698,2597.4,2597.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747880913745,5.7698,2597.4,2597.3,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1747880913949,0.76983,2597.2,2597.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880914149,3.97763,2597.2,2597.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880914455,28.13363,2597.2,2597.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880915954,68.16363,2597.2,2597.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880916756,3.2078,2596.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880917065,0.77031,2595.6,2595.2,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1747880917353,0.77031,2595.7,2595.2,4.28468794]
["bitfinex-derivatives","ETHF0:USTF0",1747880917558,0.77031,2595.7,2595.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880917559,0.77028,2595.7,2595.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880917857,3.90395267,2595.7,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880918056,0.77034,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880918653,5.77034,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880919055,8.13434,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880919256,26.52434,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880919659,3.13434,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880921963,2.364,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880922156,0.77029,2595.7,2595.4,5.00000734]
["bitfinex-derivatives","ETHF0:USTF0",1747880922359,0.77029,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880922560,0.77032,2595.6,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880922759,0.77034,2595.5,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880923161,0.77029,2595.7,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880923464,0.00577734,2595.9,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880923666,0.77025,2595.8,2595.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747880923861,0.00577734,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880924168,0.00577734,2595.9,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747880924369,0.00577734,2595.9,2595.8,18.397]
["bitfinex-derivatives","ETHF0:USTF0",1747880924868,0.00577734,2595.9,2595.8,24.16725]
["bitfinex-derivatives","ETHF0:USTF0",1747880925059,3.2078,2597.3,2595.8,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1747880925262,0.07825738,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880925461,0.07825738,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880925772,0.07825738,2597.4,2596.7,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747880926062,0.76985,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880926269,0.76985,2597.2,2596.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880926466,0.76985,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880926667,0.76986,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880927167,2.364,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880927369,3.13386,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880927569,0.76992,2596.9,2596.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880928257,3.13392,2596.9,2596.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1747880930264,0.7701,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880930670,2.44225738,2596.9,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747880930868,2.44225738,2596.9,2596.4,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1747880931067,2.44225738,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880931263,3.21218738,2596.9,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880931471,2.44225738,2596.9,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880931966,0.76997,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880932167,3.13398,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880932365,2.364,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880932565,2.364,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880933071,0.84818738,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880933291,0.07825738,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880933772,0.84818738,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880934268,2.44225738,2596.9,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880934471,0.76997,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880934770,2.44225738,2596.9,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880934973,0.76997,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880935172,3.13397,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880935363,0.76998,2596.7,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880935568,2.364,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880935770,3.13396,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880935968,2.364,2596.8,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880936977,0.76998,2596.7,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880937168,2.364,2596.7,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880937568,3.13398,2596.7,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880937772,2.364,2596.7,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880938378,3.13398,2596.7,2596.6,0.00389681]
["bitfinex-derivatives","ETHF0:USTF0",1747880938971,1.92507,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880939279,0.77018,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880940181,2.364,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880940380,0.77029,2595.7,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747880940577,0.7703,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880940777,0.00577734,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880940980,0.77041,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880941276,0.77046,2595.2,2594.8,38.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747880941581,2.364,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747880941787,2.364,2595.3,2595.2,5.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747880942180,0.77029,2595.7,2595.2,5.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747880942378,0.77031,2595.6,2595.3,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1747880942580,18.40077734,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880942885,0.77049,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880943083,3.13449,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880944282,3.13449,2595.0,2593.5,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1747880944283,10.5718,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880944575,0.77079,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880944775,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880945278,0.77084,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880945478,3.2078,2594.0,2593.4,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1747880945679,3.2078,2593.7,2593.0,42.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747880945881,1.92704,2594.0,2592.7,39.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747880945882,3.2078,2593.6,2592.7,39.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747880946084,0.77674734,2593.4,2592.8,19.25812]
["bitfinex-derivatives","ETHF0:USTF0",1747880946485,3.21357734,2593.4,2592.8,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1747880946687,0.00577734,2593.4,2592.8,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1747880946894,3.2078,2593.3,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747880947086,0.77099,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880947591,0.77675734,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880947789,0.77099,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880948295,0.77101,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880948493,3.21357734,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880948996,3.2078,2592.9,2592.5,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1747880949395,0.77116,2592.8,2592.5,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1747880949593,3.2078,2592.9,2592.5,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1747880949793,0.77115,2592.8,2592.5,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1747880950090,3.2078,2592.9,2592.5,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1747880950488,3.2078,2593.2,2592.5,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747880950694,3.97884,2593.2,2592.5,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747880951004,0.00577734,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880951490,0.77675734,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880951792,0.00577734,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880951989,0.77102,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880952292,0.77108,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880952493,0.00577734,2593.4,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747880952494,0.77106,2593.1,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747880952685,0.771,2593.3,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747880953087,0.77103,2593.2,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747880953485,0.00577734,2593.4,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747880953486,0.77101,2593.3,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747880953682,0.00577734,2593.4,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747880953890,0.00577734,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880954090,0.77103,2593.2,2592.8,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1747880954394,0.00577734,2593.4,2592.8,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1747880954796,0.77102,2593.2,2592.8,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1747880955295,0.77102,2593.2,2592.7,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747880955603,0.00577734,2593.4,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747880955797,0.00577734,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880955993,0.00577734,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747880956194,0.00577734,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747880956399,0.00577734,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880956898,0.00577734,2593.4,2592.1,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1747880956899,0.77106,2593.1,2592.9,35.852]
["bitfinex-derivatives","ETHF0:USTF0",1747880957095,0.77108,2593.0,2592.9,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1747880957395,0.77108,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880957595,0.77108,2593.0,2592.6,39.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747880957792,0.77103,2593.2,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747880957992,0.77675734,2593.4,2592.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747880958489,0.77674734,2593.4,2592.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747880958690,0.771,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880958896,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880959302,5.5718,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880959492,0.77109,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880959798,0.77107,2593.1,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747880960000,5.5718,2593.2,2592.6,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747880960190,3.2078,2593.2,2592.6,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747880960390,0.77111,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880960591,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880960797,0.77114,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880961003,0.77117,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880961393,5.13564,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880961592,0.77126,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880961994,0.7714,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880962302,0.7714,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880962694,0.77141,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880962895,0.00577734,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880963402,0.77142,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880963600,0.00577734,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880963803,0.00577734,2592.1,2591.3,39.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747880963804,0.77147,2591.7,2591.3,39.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747880964301,0.00577734,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880964699,0.77714734,2592.1,2591.6,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1747880965095,0.77138,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880966100,0.77142,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880966302,0.00577734,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880966502,0.00577734,2592.1,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747880966805,0.00577734,2592.1,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747880967497,0.00577734,2592.1,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747880967902,0.00577734,2592.1,2592.0,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1747880968302,0.00577734,2592.1,2591.9,20.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747880968303,0.77714734,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880968607,0.77138,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880969307,0.00577734,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880969601,0.77138,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880971502,0.77142,2591.9,2591.4,22.49035]
["bitfinex-derivatives","ETHF0:USTF0",1747880971803,0.00577734,2592.1,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747880972105,0.00577734,2592.1,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747880972303,0.77142,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880972502,0.00577734,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880972914,0.77143,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880973305,0.00577734,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880973506,0.77713734,2592.1,2591.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747880974107,0.00577734,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880974308,0.77713734,2592.1,2591.7,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1747880974512,0.77139,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880975109,0.00577734,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880975312,0.77143,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880975499,0.00577734,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880975700,0.77713734,2592.1,2591.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747880975911,0.85539472,2592.1,2591.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747880976111,0.08403472,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880976304,0.77144,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880977010,0.08403472,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880977212,0.77142,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880977606,0.7714,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880978109,0.08403472,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880978314,0.77143,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880979517,0.08403472,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880980015,0.77143,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880980616,0.77143,2591.9,2591.7,3.48972044]
["bitfinex-derivatives","ETHF0:USTF0",1747880981212,0.77144,2591.8,2591.7,3.48972044]
["bitfinex-derivatives","ETHF0:USTF0",1747880982113,0.77144,2591.8,2591.7,3.41889412]
["bitfinex-derivatives","ETHF0:USTF0",1747880983020,0.08403472,2592.1,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747880983219,0.77141,2591.9,2591.7,3.41889412]
["bitfinex-derivatives","ETHF0:USTF0",1747880983418,0.77144,2591.8,2591.7,3.41889412]
["bitfinex-derivatives","ETHF0:USTF0",1747880983620,0.77144,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880984523,0.77144,2591.8,2591.7,3.48939545]
["bitfinex-derivatives","ETHF0:USTF0",1747880985324,0.77144,2591.8,2591.7,0.28159545]
["bitfinex-derivatives","ETHF0:USTF0",1747880986913,0.77144,2591.8,2591.7,0.21129563]
["bitfinex-derivatives","ETHF0:USTF0",1747880987112,0.77144,2591.8,2591.4,0.28159545]
["bitfinex-derivatives","ETHF0:USTF0",1747880987113,0.77153,2591.5,2591.4,0.28159545]
["bitfinex-derivatives","ETHF0:USTF0",1747880988928,0.77153,2591.5,2590.9,39.93949]
["bitfinex-derivatives","ETHF0:USTF0",1747880989118,0.77151,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880989323,0.77154,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880989624,0.77156,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880991729,0.84980738,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880992729,0.07825738,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880993125,0.07825738,2591.5,2591.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747880993325,0.07825738,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747880994329,0.07825738,2591.5,2591.2,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1747880994726,0.07825738,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747880995125,0.07825738,2591.5,2591.4,3.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747880995326,0.07825738,2591.5,2591.4,26.73656]
["bitfinex-derivatives","ETHF0:USTF0",1747880995926,0.07825738,2591.5,2591.4,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1747880996131,0.07825738,2591.5,2591.4,18.601]
["bitfinex-derivatives","ETHF0:USTF0",1747880996444,0.07825738,2591.5,2591.4,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880997123,0.77157,2591.4,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880997324,0.84979738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880998326,0.07825738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880998532,0.84980738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880999124,0.07825738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880999329,0.84979738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880999622,0.07825738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747880999825,0.84978738,2591.5,2591.3,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747881000026,0.84978738,2591.5,2591.4,0.42500943]
["bitfinex-derivatives","ETHF0:USTF0",1747881000728,9.05758738,2591.5,2591.4,0.42500943]
["bitfinex-derivatives","ETHF0:USTF0",1747881000928,0.77165,2591.1,2591.0,0.566984]
["bitfinex-derivatives","ETHF0:USTF0",1747881001133,5.5718,2591.1,2590.7,0.566984]
["bitfinex-derivatives","ETHF0:USTF0",1747881001332,2.364,2591.1,2590.7,0.566984]
["bitfinex-derivatives","ETHF0:USTF0",1747881001630,0.7717,2591.0,2590.9,0.28305805]
["bitfinex-derivatives","ETHF0:USTF0",1747881002030,2.364,2591.1,2590.9,0.28305805]
["bitfinex-derivatives","ETHF0:USTF0",1747881002231,0.07825738,2591.5,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881002433,0.77167,2591.1,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881002734,0.07825738,2591.5,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881003033,0.07825738,2591.5,2591.0,1.05445432]
["bitfinex-derivatives","ETHF0:USTF0",1747881003235,0.07825738,2591.5,2591.0,0.28278432]
["bitfinex-derivatives","ETHF0:USTF0",1747881003539,0.77156,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881003726,0.77159,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881003927,0.07825738,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881004125,0.77157,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881004322,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881004529,0.77152,2591.6,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747881004727,0.77153,2591.5,2591.1,4.26221432]
["bitfinex-derivatives","ETHF0:USTF0",1747881004946,0.77145,2591.8,2591.4,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1747881005129,1.41319686,2591.9,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747881005330,0.07825738,2591.5,2591.4,22.86412432]
["bitfinex-derivatives","ETHF0:USTF0",1747881005824,0.64177686,2591.9,2591.4,27.09258432]
["bitfinex-derivatives","ETHF0:USTF0",1747881006028,0.64177686,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747881006224,0.64177686,2591.9,2591.8,20.49944]
["bitfinex-derivatives","ETHF0:USTF0",1747881006423,0.00577734,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747881006733,1.28355372,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747881006933,1.28355372,2592.5,2592.4,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747881007230,1.28355372,2593.2,2592.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881007432,2.05459372,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881007636,1.28355372,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881008053,1.28355372,2593.2,2592.9,3.48950488]
["bitfinex-derivatives","ETHF0:USTF0",1747881008231,1.28355372,2593.2,2593.0,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1747881008427,1.28355372,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747881008631,1.28355372,2593.2,2593.0,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1747881009038,1.28355372,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747881009238,1.28355372,2593.2,2593.0,21.30606]
["bitfinex-derivatives","ETHF0:USTF0",1747881009739,1.28355372,2593.2,2593.0,21.30608]
["bitfinex-derivatives","ETHF0:USTF0",1747881010141,1.28355372,2593.2,2593.0,21.30607]
["bitfinex-derivatives","ETHF0:USTF0",1747881010436,0.0057886,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747881010642,0.77082,2593.9,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747881010849,0.77088,2593.7,2593.5,21.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747881011039,0.77086,2593.8,2593.5,21.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747881011543,20.09357,2594.6,2593.5,22.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747881011544,0.0057886,2593.9,2593.5,22.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747881011939,0.0057886,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881012540,0.0057886,2593.9,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1747881012741,0.0057886,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881013245,0.0057886,2593.9,2593.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881013540,0.0057886,2593.9,2593.8,6.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747881017244,0.0057886,2593.9,2593.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881017449,0.0057886,2593.9,2593.8,6.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747881018251,0.0057886,2593.9,2593.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881018751,0.0057886,2593.9,2593.8,6.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747881019738,0.08404598,2593.9,2593.8,6.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747881022156,3.2078,2595.0,2593.8,26.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747881022342,3.2078,2596.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881022547,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881022745,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881023153,3.2135886,2595.6,2595.0,3.2135886]
["bitfinex-derivatives","ETHF0:USTF0",1747881023349,0.77041,2595.3,2595.0,3.2135886]
["bitfinex-derivatives","ETHF0:USTF0",1747881023654,0.77036,2595.5,2595.0,9.8780686]
["bitfinex-derivatives","ETHF0:USTF0",1747881024761,0.0057886,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881025055,0.0057886,2595.6,2595.4,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1747881025846,0.0057886,2595.6,2595.4,18.92337]
["bitfinex-derivatives","ETHF0:USTF0",1747881026053,0.0057886,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747881026958,3.2078,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881027153,3.854,2598.7,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881027154,3.2078,2597.0,2596.2,38.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747881027449,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881027450,0.76995,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881027955,0.00577489,2596.9,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747881028253,0.00577489,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881029949,0.00577489,2596.9,2596.7,21.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747881030654,0.00577489,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747881030857,0.00577489,2596.9,2596.7,21.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747881031155,0.00577489,2596.9,2596.8,35.488]
["bitfinex-derivatives","ETHF0:USTF0",1747881031347,0.00577489,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881031553,0.76996,2596.8,2596.7,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1747881031953,0.76996,2596.8,2596.6,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1747881031954,0.76999,2596.7,2596.4,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881032155,0.76999,2596.7,2596.5,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1747881033361,0.76998,2596.8,2596.5,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1747881033754,0.00577489,2596.9,2596.5,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1747881034254,0.00577489,2596.9,2596.8,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1747881034962,0.00577489,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881035162,0.00577489,2596.9,2596.8,38.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747881035362,0.77570489,2596.9,2596.8,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1747881035563,0.77002,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881035862,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881036255,0.07825738,2596.8,2596.5,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1747881036764,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881036959,0.84823738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881037262,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881037462,0.07825738,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747881038357,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881038563,0.07825738,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747881038763,0.07825738,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747881038965,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881039161,0.07825738,2596.8,2596.5,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747881039568,0.07825738,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747881039766,0.07825738,2596.8,2596.5,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1747881039957,0.07825738,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747881040158,0.07825738,2596.8,2596.5,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747881040763,0.07825738,2596.8,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747881041666,0.07825738,2596.8,2596.5,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747881041861,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881042058,0.07825738,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747881044166,0.07825738,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881044573,0.07825738,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747881046169,0.00577489,2596.9,2596.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747881046471,0.76964,2597.9,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747881046665,1.92402,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881046874,0.76974,2597.6,2597.0,18.63489]
["bitfinex-derivatives","ETHF0:USTF0",1747881047067,3.13374,2597.6,2597.1,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1747881047270,0.76976,2597.5,2597.1,17.87077489]
["bitfinex-derivatives","ETHF0:USTF0",1747881047468,0.76977,2597.5,2597.1,17.87077489]
["bitfinex-derivatives","ETHF0:USTF0",1747881047773,3.13951489,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881047963,0.76983,2597.3,2597.1,17.87077489]
["bitfinex-derivatives","ETHF0:USTF0",1747881048158,0.7698,2597.4,2597.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881048369,0.7698,2597.4,2597.1,17.87077489]
["bitfinex-derivatives","ETHF0:USTF0",1747881048569,3.21357489,2597.6,2597.1,17.87077489]
["bitfinex-derivatives","ETHF0:USTF0",1747881048869,0.76984,2597.2,2597.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881049171,5.5718,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881049371,0.76994,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881049672,2.364,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881050062,2.364,2597.2,2596.8,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747881050261,0.76996,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881050670,0.76995,2596.9,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881050975,0.76995,2596.9,2596.7,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881051167,2.364,2596.9,2596.7,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881051771,3.13394,2596.9,2596.7,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881051971,3.13394,2596.9,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881052161,2.364,2596.9,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881052365,0.76996,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881052873,3.13395,2596.9,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881053170,2.364,2596.9,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881053375,3.13395,2596.9,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881053567,2.364,2596.9,2596.7,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881053768,0.76996,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881055169,3.13396,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881055967,2.364,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881056168,5.76996,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881057262,8.13396,2596.8,2596.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881057467,0.77014,2596.2,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881057667,0.77013,2596.3,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881058075,0.77014,2596.2,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881058471,3.13413,2596.3,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881059084,2.364,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881059279,0.77007,2596.5,2596.1,21.84296]
["bitfinex-derivatives","ETHF0:USTF0",1747881059874,0.77004,2596.6,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881060082,0.77005,2596.5,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881060375,0.77014,2596.3,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881060973,1.92499,2596.7,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881061281,0.77012,2596.3,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881061578,0.77014,2596.2,2596.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747881061881,2.364,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747881062071,2.364,2596.7,2596.6,39.17482]
["bitfinex-derivatives","ETHF0:USTF0",1747881062278,0.76989,2597.1,2596.6,39.17482]
["bitfinex-derivatives","ETHF0:USTF0",1747881062577,3.28605738,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881062578,0.76986,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881062783,0.07825738,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881062985,0.07825738,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881064281,0.07825738,2597.4,2597.3,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1747881064593,0.07825738,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881064883,0.76989,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881065079,0.07825738,2597.4,2596.7,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1747881065383,3.13388,2597.1,2596.7,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1747881065678,2.364,2597.1,2596.7,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1747881065979,2.364,2597.1,2596.8,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1747881066480,2.364,2597.1,2596.8,18.63495]
["bitfinex-derivatives","ETHF0:USTF0",1747881066776,2.364,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881067175,0.76982,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881067578,0.76982,2597.3,2596.9,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747881067772,0.07825738,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881068477,0.07825738,2597.4,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747881068879,0.07825738,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881069190,0.76987,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881069487,0.76986,2597.2,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881069877,2.44225738,2597.4,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881070088,3.21205738,2597.4,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881070282,0.76982,2597.3,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881070588,3.21205738,2597.4,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881070987,0.76985,2597.2,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881071186,3.13385,2597.2,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881071382,2.364,2597.2,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881071586,2.364,2597.2,2597.0,18.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747881071789,2.364,2597.2,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881071989,3.13385,2597.2,2597.0,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1747881072487,2.364,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881072687,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881072885,3.2078,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747881073081,2.364,2597.0,2596.9,21.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747881073797,2.364,2597.0,2596.9,26.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747881074288,0.07825738,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881074496,0.07825738,2597.4,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881074690,0.76981,2597.3,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881074994,0.76985,2597.2,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881075194,3.13385,2597.2,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881075390,0.76988,2597.1,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881075588,2.364,2597.2,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881076305,0.7699,2597.0,2596.9,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881076694,0.7699,2597.0,2596.7,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1747881076891,0.7699,2597.0,2596.9,0.42188254]
["bitfinex-derivatives","ETHF0:USTF0",1747881077089,3.1339,2597.0,2596.9,0.42188254]
["bitfinex-derivatives","ETHF0:USTF0",1747881077697,2.364,2597.0,2596.9,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881077995,3.1339,2597.0,2596.9,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881078302,8.1339,2597.0,2596.9,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881078897,0.76996,2596.8,2596.7,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881079199,3.13396,2596.8,2596.7,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881079901,8.13396,2596.8,2596.7,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881080200,0.76999,2596.7,2596.6,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881081299,3.13399,2596.7,2596.6,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881081904,2.364,2596.7,2596.5,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881082103,2.364,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881082304,3.13399,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881082500,0.77002,2596.6,2596.5,0.21108278]
["bitfinex-derivatives","ETHF0:USTF0",1747881083200,0.77005,2596.5,2596.4,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881083601,2.364,2596.6,2596.4,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881084304,2.364,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881085106,3.13402,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881085309,0.77002,2596.6,2596.4,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881085504,0.77005,2596.5,2596.4,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881086209,2.364,2596.5,2596.4,0.28133663]
["bitfinex-derivatives","ETHF0:USTF0",1747881086593,2.364,2596.5,2596.3,40.00498254]
["bitfinex-derivatives","ETHF0:USTF0",1747881086801,3.13406,2596.5,2596.3,39.23488254]
["bitfinex-derivatives","ETHF0:USTF0",1747881087002,2.364,2596.5,2596.3,39.23488254]
["bitfinex-derivatives","ETHF0:USTF0",1747881089105,0.77008,2596.4,2596.3,0.42188254]
["bitfinex-derivatives","ETHF0:USTF0",1747881089514,5.77008,2596.4,2596.3,0.42188254]
["bitfinex-derivatives","ETHF0:USTF0",1747881090005,0.77008,2596.4,2596.3,0.42188254]
["bitfinex-derivatives","ETHF0:USTF0",1747881090311,3.13408,2596.4,2596.3,0.42188254]
["bitfinex-derivatives","ETHF0:USTF0",1747881090727,3.13408,2596.4,2596.3,40.59088254]
["bitfinex-derivatives","ETHF0:USTF0",1747881090728,2.364,2596.4,2596.3,40.59088254]
["bitfinex-derivatives","ETHF0:USTF0",1747881091015,2.364,2596.4,2596.3,40.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747881091215,0.07825738,2597.0,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747881091506,0.07825738,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881091716,0.07825738,2597.0,2596.9,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1747881091915,0.84815738,2597.0,2596.9,18.12368642]
["bitfinex-derivatives","ETHF0:USTF0",1747881092307,3.21215738,2597.0,2596.9,0.28168642]
["bitfinex-derivatives","ETHF0:USTF0",1747881093215,11.41995738,2597.0,2596.9,0.28168642]
["bitfinex-derivatives","ETHF0:USTF0",1747881093408,0.76994,2596.9,2596.6,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881094210,3.13394,2596.9,2596.6,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881094407,0.76996,2596.8,2596.6,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881094808,3.13395,2596.9,2596.6,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881095008,0.76997,2596.8,2596.6,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881095513,0.76997,2596.8,2596.7,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881096117,11.34177,2596.8,2596.7,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881097014,0.77005,2596.5,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747881097211,0.77008,2596.4,2596.1,4.18894851]
["bitfinex-derivatives","ETHF0:USTF0",1747881097413,3.13406,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881097612,0.77009,2596.4,2596.1,4.18893851]
["bitfinex-derivatives","ETHF0:USTF0",1747881097813,0.77009,2596.4,2596.2,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881098312,3.13409,2596.4,2596.2,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881098506,2.364,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747881098708,2.364,2596.4,2596.2,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881098709,2.364,2596.4,2596.2,18.88210851]
["bitfinex-derivatives","ETHF0:USTF0",1747881098906,2.364,2596.4,2596.3,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881099110,2.364,2596.4,2596.3,0.98109851]
["bitfinex-derivatives","ETHF0:USTF0",1747881099522,2.364,2596.4,2596.3,0.21098851]
["bitfinex-derivatives","ETHF0:USTF0",1747881099718,2.364,2596.4,2596.2,19.09300254]
["bitfinex-derivatives","ETHF0:USTF0",1747881100321,2.364,2596.4,2596.2,18.32288254]
["bitfinex-derivatives","ETHF0:USTF0",1747881100933,2.364,2596.4,2596.2,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747881101113,0.77014,2596.2,2596.1,38.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747881101422,0.77014,2596.2,2596.1,21.53150305]
["bitfinex-derivatives","ETHF0:USTF0",1747881101915,0.77014,2596.2,2596.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747881102117,3.13414,2596.2,2596.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747881102811,2.364,2596.2,2596.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747881103421,2.364,2596.2,2596.1,21.87897]
["bitfinex-derivatives","ETHF0:USTF0",1747881104118,0.77006,2596.5,2596.1,21.87897]
["bitfinex-derivatives","ETHF0:USTF0",1747881104321,0.77008,2596.4,2596.1,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747881104507,0.07825738,2596.7,2596.1,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747881104712,0.7701,2596.4,2596.1,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747881104908,0.7701,2596.4,2596.2,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881105220,2.364,2596.4,2596.3,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881105712,3.13408,2596.4,2596.3,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881105923,2.364,2596.4,2596.3,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881106421,2.364,2596.4,2596.2,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881106925,0.77011,2596.3,2596.2,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881107115,3.13411,2596.3,2596.2,0.28191224]
["bitfinex-derivatives","ETHF0:USTF0",1747881108823,2.364,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881109027,2.364,2596.3,2596.1,4.25987224]
["bitfinex-derivatives","ETHF0:USTF0",1747881109222,2.364,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881109620,2.364,2596.3,2596.2,5.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881110228,3.97774,2596.9,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747881110526,3.2078,2596.9,2596.5,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1747881110727,3.2078,2596.9,2596.8,0.21123512]
["bitfinex-derivatives","ETHF0:USTF0",1747881111228,2.364,2596.9,2596.8,0.21123512]
["bitfinex-derivatives","ETHF0:USTF0",1747881112427,2.364,2596.9,2596.7,3.48952221]
["bitfinex-derivatives","ETHF0:USTF0",1747881113328,0.76996,2596.8,2596.7,3.48952221]
["bitfinex-derivatives","ETHF0:USTF0",1747881113537,0.76996,2596.8,2596.7,0.28172221]
["bitfinex-derivatives","ETHF0:USTF0",1747881114127,2.364,2596.8,2596.6,0.28172221]
["bitfinex-derivatives","ETHF0:USTF0",1747881114430,2.364,2596.8,2596.7,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1747881115131,0.76989,2597.1,2596.7,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1747881115324,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881115524,0.76989,2597.1,2596.9,0.28151194]
["bitfinex-derivatives","ETHF0:USTF0",1747881115831,0.76986,2597.2,2596.9,0.28151194]
["bitfinex-derivatives","ETHF0:USTF0",1747881116124,0.76988,2597.1,2596.7,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747881117125,3.13386,2597.2,2596.7,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747881117432,2.364,2597.1,2596.7,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747881117629,3.13387,2597.1,2596.7,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747881117828,2.364,2597.1,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747881118122,2.364,2597.1,2596.7,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1747881118331,3.13387,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881118526,5.5718,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881118729,0.77008,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881119034,5.5718,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881119230,0.77001,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881119526,0.77003,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881119832,0.77001,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881120220,3.13401,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881120420,3.134,2596.7,2596.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747881120631,2.364,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881121328,2.364,2596.7,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747881121528,2.364,2596.7,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747881121832,2.364,2596.7,2596.3,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747881122032,2.364,2596.7,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747881122528,2.364,2596.7,2596.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747881122529,3.134,2596.7,2596.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747881122832,2.364,2596.7,2596.3,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747881123033,2.364,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881123232,2.364,2596.7,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747881124123,0.76986,2597.2,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747881124328,0.76986,2597.2,2596.7,18.66997]
["bitfinex-derivatives","ETHF0:USTF0",1747881124533,0.76986,2597.2,2596.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1747881124734,0.76986,2597.2,2596.8,18.09995]
["bitfinex-derivatives","ETHF0:USTF0",1747881124931,3.2078,2597.4,2596.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1747881125135,0.76993,2596.9,2596.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1747881125540,0.76995,2596.9,2596.6,35.23]
["bitfinex-derivatives","ETHF0:USTF0",1747881125941,5.5718,2597.4,2596.6,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1747881126142,0.76985,2597.2,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747881126341,0.76983,2597.3,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747881126943,5.5718,2597.4,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747881127243,0.76982,2597.3,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747881127434,0.76982,2597.3,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747881128238,3.13382,2597.3,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747881128439,3.13382,2597.3,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747881128641,0.76988,2597.1,2596.7,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747881128851,0.76985,2597.2,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747881129328,0.76985,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881129329,3.13383,2597.3,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747881129644,0.76985,2597.2,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747881130043,0.76986,2597.2,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747881130342,3.13384,2597.3,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747881130641,2.364,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881130941,2.364,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747881131137,1.41775575,2597.6,2597.2,35.158]
["bitfinex-derivatives","ETHF0:USTF0",1747881131341,0.64801575,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881131747,0.76989,2597.1,2596.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881131939,0.7699,2597.0,2596.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881132146,0.76996,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881132338,2.364,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881132541,2.364,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747881133345,4.62556575,2597.6,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747881133545,3.85581575,2597.6,2597.1,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747881134245,5.57757489,2597.6,2597.1,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747881134650,6.34731489,2597.6,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747881134836,5.57757489,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747881135040,2.36977489,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881135244,0.00577489,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747881136150,0.00577489,2597.6,2597.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1747881136349,0.00577489,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747881137041,0.00577489,2597.6,2597.5,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1747881138545,0.64224086,2598.4,2597.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747881138749,0.64224086,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881138951,1.41175086,2598.4,2598.1,35.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881139143,0.64224086,2598.4,2598.0,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747881139342,0.64224086,2598.4,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881139753,1.41175086,2598.4,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881140052,0.64224086,2598.4,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881140345,0.07825738,2598.3,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881140543,0.84779738,2598.3,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881140957,0.84779738,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881140958,0.76955,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881141252,2.364,2598.2,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881141450,0.76958,2598.1,2598.0,38.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747881142054,0.76958,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881142351,3.13358,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881144656,0.76967,2597.9,2597.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1747881144955,0.76962,2598.0,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881145148,0.76964,2597.9,2597.6,18.59471]
["bitfinex-derivatives","ETHF0:USTF0",1747881145352,2.364,2598.0,2597.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1747881145556,3.2078,2597.8,2597.1,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747881145947,0.76979,2597.4,2597.1,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747881146150,0.76982,2597.3,2597.1,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747881146349,2.364,2597.4,2597.1,18.59387]
["bitfinex-derivatives","ETHF0:USTF0",1747881146752,2.364,2597.4,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881147161,0.76982,2597.3,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881147360,2.364,2597.4,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881147661,3.1338,2597.4,2597.1,35.91587]
["bitfinex-derivatives","ETHF0:USTF0",1747881147860,3.1338,2597.4,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881148049,2.364,2597.4,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881148248,2.364,2597.4,2597.1,35.91586]
["bitfinex-derivatives","ETHF0:USTF0",1747881149359,2.364,2597.4,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881149558,2.364,2597.4,2597.1,35.91587]
["bitfinex-derivatives","ETHF0:USTF0",1747881150665,2.364,2597.4,2597.1,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1747881150861,3.13381,2597.4,2597.1,35.147]
["bitfinex-derivatives","ETHF0:USTF0",1747881151165,3.13381,2597.4,2597.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881151458,2.364,2597.4,2597.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881151960,2.364,2597.4,2597.2,3.98341489]
["bitfinex-derivatives","ETHF0:USTF0",1747881152163,2.364,2597.4,2597.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881152461,3.1338,2597.4,2597.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881153065,2.364,2597.4,2597.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881153355,0.76982,2597.3,2597.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881153561,0.76982,2597.3,2597.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881153763,0.76999,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881154263,2.364,2596.7,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747881154557,2.364,2596.7,2596.6,21.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747881154762,2.364,2596.7,2596.6,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747881155062,3.13399,2596.7,2596.6,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747881155259,0.77005,2596.5,2596.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881155572,0.77016,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881155866,0.77013,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881156260,2.364,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881156459,2.364,2596.3,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1747881156959,2.364,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881157263,0.7701,2596.4,2596.0,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747881157463,0.77013,2596.3,2596.0,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747881157761,5.57757489,2596.9,2596.1,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1747881157962,5.57757489,2596.9,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747881158264,0.00577489,2596.9,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747881159164,0.00577489,2596.9,2596.6,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747881159366,0.00577489,2596.9,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747881159768,0.00577489,2596.9,2596.7,35.141]
["bitfinex-derivatives","ETHF0:USTF0",1747881160163,0.00577489,2596.9,2596.7,35.35046916]
["bitfinex-derivatives","ETHF0:USTF0",1747881160368,0.00577489,2596.9,2596.7,0.97945916]
["bitfinex-derivatives","ETHF0:USTF0",1747881160667,0.00577489,2596.9,2596.7,36.12044916]
["bitfinex-derivatives","ETHF0:USTF0",1747881161168,0.00577489,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747881162861,0.00577489,2596.9,2596.8,0.97942916]
["bitfinex-derivatives","ETHF0:USTF0",1747881163368,0.07825738,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747881163568,0.07825738,2597.3,2597.2,21.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747881163870,0.07825738,2597.3,2597.2,26.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747881164067,3.85004086,2597.8,2597.2,26.30116697]
["bitfinex-derivatives","ETHF0:USTF0",1747881164270,0.64801575,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881164569,0.64801575,2597.8,2597.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881165072,0.00577489,2597.8,2597.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881165273,2.36977489,2597.8,2597.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881166268,0.00577489,2597.8,2597.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881167272,0.00577489,2597.8,2597.7,18.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747881167472,0.00577489,2597.8,2597.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881167862,0.00577489,2597.8,2597.7,18.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747881168062,0.00577489,2597.8,2597.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881168774,0.00577489,2597.8,2597.7,18.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747881169367,24.68599981,2598.7,2597.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881169368,0.64224086,2598.7,2597.7,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881169679,0.64224086,2598.7,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747881169974,0.64224086,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747881170578,0.64224086,2598.7,2598.5,35.90445]
["bitfinex-derivatives","ETHF0:USTF0",1747881170775,0.64224086,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747881170971,0.00577489,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747881171170,0.00577489,2598.9,2598.8,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747881171368,0.77511489,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881171568,0.77512489,2598.9,2598.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881171979,0.00577489,2598.9,2598.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881172275,3.13913489,2598.9,2598.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881172768,3.13911489,2598.9,2598.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881172976,2.36977489,2598.9,2598.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881173167,0.00577489,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747881173362,0.00577489,2598.9,2598.8,18.57737]
["bitfinex-derivatives","ETHF0:USTF0",1747881173767,0.00577489,2598.9,2598.8,21.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747881176265,0.00577489,2598.9,2598.8,26.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747881176575,3.2078,2599.5,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747881176772,3.2078,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881176969,3.2078,2599.5,2599.3,35.89321]
["bitfinex-derivatives","ETHF0:USTF0",1747881177172,5.5718,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881177676,6.34097,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881177883,5.5718,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881178071,6.34098,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881178267,5.5718,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881178566,2.364,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881179271,3.13317,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881179580,2.364,2599.5,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881180174,0.00577489,2599.7,2599.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1747881180373,0.00577489,2599.7,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747881180767,0.00577489,2599.7,2599.4,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1747881180972,0.00577489,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881181178,0.00577489,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747881181584,0.00577489,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881181776,0.00577489,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747881181971,0.00577489,2599.7,2599.5,35.88514]
["bitfinex-derivatives","ETHF0:USTF0",1747881182182,0.00577489,2599.7,2599.5,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1747881182376,0.00577489,2599.7,2599.4,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1747881182578,0.00577489,2599.7,2599.5,35.88515]
["bitfinex-derivatives","ETHF0:USTF0",1747881183074,0.76914,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881183267,2.36977489,2599.7,2599.4,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747881183467,0.76918,2599.5,2599.3,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1747881183781,0.76915,2599.6,2599.3,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1747881183975,2.36977489,2599.7,2599.3,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1747881184376,3.13890489,2599.7,2599.3,35.88522]
["bitfinex-derivatives","ETHF0:USTF0",1747881184579,2.36977489,2599.7,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747881184981,0.07825738,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747881185282,2.44225738,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747881186578,2.44225738,2599.5,2599.4,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747881186778,2.44225738,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881186980,2.44225738,2599.5,2599.4,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747881188379,0.07825738,2599.5,2599.4,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747881188583,0.07825738,2599.5,2599.4,8.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747881188770,0.00577489,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747881189179,0.00577489,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881189373,0.00577489,2599.7,2599.5,35.099]
["bitfinex-derivatives","ETHF0:USTF0",1747881189675,0.77490489,2599.7,2599.5,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1747881189882,0.76916,2599.5,2599.4,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881190079,0.84741738,2599.5,2599.4,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881190281,3.21141738,2599.5,2599.4,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881190679,0.76925,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881191279,2.364,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881191477,2.364,2599.2,2599.1,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1747881191980,2.364,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881192675,3.13325,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881192884,2.364,2599.2,2598.9,35.096]
["bitfinex-derivatives","ETHF0:USTF0",1747881193075,2.364,2599.2,2598.9,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881193378,3.13326,2599.2,2598.9,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881193780,0.76928,2599.1,2598.9,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881193979,0.76931,2599.0,2598.9,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881194177,3.13331,2599.0,2598.9,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1747881195981,0.7694,2598.7,2598.6,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881196174,3.1334,2598.7,2598.6,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881196374,7.364,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881196573,0.76961,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881197077,0.7697,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881197875,0.76968,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881198282,2.364,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881198578,3.13368,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881198976,2.364,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881199285,3.13367,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881199672,2.364,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881199876,3.13368,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881200179,2.364,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881200385,0.76975,2597.5,2597.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881200577,5.5718,2597.8,2597.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881200878,3.2078,2597.5,2597.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881201084,5.65005738,2597.8,2597.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881201273,2.364,2597.5,2597.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881201673,2.364,2597.5,2597.4,0.3137418]
["bitfinex-derivatives","ETHF0:USTF0",1747881203172,0.07825738,2597.8,2597.4,6.0835218]
["bitfinex-derivatives","ETHF0:USTF0",1747881203376,3.2078,2598.6,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747881203583,0.76955,2598.2,2598.1,35.111]
["bitfinex-derivatives","ETHF0:USTF0",1747881204202,2.364,2598.2,2598.1,35.111]
["bitfinex-derivatives","ETHF0:USTF0",1747881204376,2.364,2598.2,2598.1,35.88058]
["bitfinex-derivatives","ETHF0:USTF0",1747881205180,3.85004086,2599.3,2598.3,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1747881205483,3.85004086,2599.3,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747881205680,3.85004086,2599.3,2599.0,35.88129]
["bitfinex-derivatives","ETHF0:USTF0",1747881205880,0.64224086,2599.3,2599.0,35.88129]
["bitfinex-derivatives","ETHF0:USTF0",1747881206178,0.64224086,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747881206776,0.64224086,2599.3,2599.2,0.76123502]
["bitfinex-derivatives","ETHF0:USTF0",1747881206977,0.64224086,2599.3,2599.2,1.06912275]
["bitfinex-derivatives","ETHF0:USTF0",1747881207779,0.00381453,2599.4,2599.2,1.06912275]
["bitfinex-derivatives","ETHF0:USTF0",1747881208080,0.00381453,2599.4,2599.2,0.30788773]
["bitfinex-derivatives","ETHF0:USTF0",1747881208481,0.76922,2599.3,2599.2,0.30788773]
["bitfinex-derivatives","ETHF0:USTF0",1747881208994,0.76928,2599.1,2599.0,35.112]
["bitfinex-derivatives","ETHF0:USTF0",1747881209182,3.13328,2599.1,2599.0,35.112]
["bitfinex-derivatives","ETHF0:USTF0",1747881209890,0.76931,2599.0,2598.9,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881210295,8.13331,2599.0,2598.9,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881212691,0.76941,2598.7,2598.1,0.20731126]
["bitfinex-derivatives","ETHF0:USTF0",1747881212892,2.38943,2598.6,2598.2,37.03085]
["bitfinex-derivatives","ETHF0:USTF0",1747881213094,0.00381453,2599.4,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747881213287,0.00381453,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747881213683,0.00381453,2599.4,2599.3,5.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747881214394,0.08207191,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747881215093,0.08207191,2599.4,2599.3,1.28424287]
["bitfinex-derivatives","ETHF0:USTF0",1747881216690,0.08207191,2599.4,2599.3,0.51502287]
["bitfinex-derivatives","ETHF0:USTF0",1747881217087,0.08207191,2599.4,2599.3,0.30771161]
["bitfinex-derivatives","ETHF0:USTF0",1747881217289,2.44607191,2599.4,2599.3,0.30771161]
["bitfinex-derivatives","ETHF0:USTF0",1747881217496,2.44607191,2599.4,2599.1,35.10777489]
["bitfinex-derivatives","ETHF0:USTF0",1747881218000,2.44607191,2599.4,2599.2,0.30775974]
["bitfinex-derivatives","ETHF0:USTF0",1747881218215,3.21527191,2599.4,2599.2,0.30775974]
["bitfinex-derivatives","ETHF0:USTF0",1747881218498,2.44607191,2599.4,2599.2,0.30775974]
["bitfinex-derivatives","ETHF0:USTF0",1747881218697,3.2078,2600.2,2599.4,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1747881218894,3.2078,2600.2,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747881219095,5.5718,2600.2,2600.0,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1747881219285,0.769,2600.1,2599.6,6.66312]
["bitfinex-derivatives","ETHF0:USTF0",1747881219498,0.76902,2600.0,2599.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881219802,3.21357489,2600.1,2599.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881220097,0.76909,2599.8,2599.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881220301,2.36977489,2600.1,2599.5,0.20731126]
["bitfinex-derivatives","ETHF0:USTF0",1747881220499,0.76905,2599.9,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747881220702,0.76904,2599.9,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747881220891,0.76909,2599.8,2599.5,0.30771997]
["bitfinex-derivatives","ETHF0:USTF0",1747881221091,3.2078,2599.7,2599.5,0.30771997]
["bitfinex-derivatives","ETHF0:USTF0",1747881221296,0.76913,2599.6,2599.5,0.30771997]
["bitfinex-derivatives","ETHF0:USTF0",1747881221601,3.2078,2599.7,2599.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881221793,0.76915,2599.6,2599.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881222198,3.13315,2599.6,2599.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881222398,0.07825738,2599.4,2599.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881223191,2.44225738,2599.4,2599.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881223588,0.76925,2599.2,2599.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881223798,10.65005738,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881224098,0.76929,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881225195,2.364,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881225393,2.364,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747881225600,2.364,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881226200,2.364,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747881227210,0.07825738,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881227509,0.07825738,2599.4,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747881227697,0.07825738,2599.4,2599.2,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1747881228204,2.44225738,2599.4,2599.2,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1747881228710,2.44225738,2599.4,2599.2,18.53724]
["bitfinex-derivatives","ETHF0:USTF0",1747881228902,2.44225738,2599.4,2599.2,18.53723]
["bitfinex-derivatives","ETHF0:USTF0",1747881229104,2.44225738,2599.4,2599.2,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1747881229602,2.44225738,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747881230320,0.07825738,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747881230707,0.00577489,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881230904,0.00577489,2600.1,2600.0,35.84901]
["bitfinex-derivatives","ETHF0:USTF0",1747881231104,0.00577489,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881231304,0.00577489,2600.1,2599.9,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1747881231512,0.00577489,2600.1,2599.9,35.84902]
["bitfinex-derivatives","ETHF0:USTF0",1747881231814,0.00577489,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881232018,0.00577489,2600.1,2599.9,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1747881232229,0.00577489,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881232432,0.00577489,2600.1,2600.0,1.0766723]
["bitfinex-derivatives","ETHF0:USTF0",1747881232715,0.00577489,2600.1,2600.0,36.1526723]
["bitfinex-derivatives","ETHF0:USTF0",1747881233106,0.00577489,2600.1,2600.0,0.3076623]
["bitfinex-derivatives","ETHF0:USTF0",1747881233307,0.00577489,2600.1,2600.0,36.1526723]
["bitfinex-derivatives","ETHF0:USTF0",1747881233509,0.00577489,2600.1,2600.0,35.3836623]
["bitfinex-derivatives","ETHF0:USTF0",1747881234110,2.36977489,2600.1,2600.0,35.3836623]
["bitfinex-derivatives","ETHF0:USTF0",1747881234711,2.36977489,2600.1,2600.0,35.59103382]
["bitfinex-derivatives","ETHF0:USTF0",1747881234913,2.36977489,2600.1,2600.0,0.51503382]
["bitfinex-derivatives","ETHF0:USTF0",1747881235510,2.36977489,2600.1,2600.0,0.3076623]
["bitfinex-derivatives","ETHF0:USTF0",1747881236214,2.36977489,2600.1,2600.0,0.51503382]
["bitfinex-derivatives","ETHF0:USTF0",1747881236616,3.13875489,2600.1,2600.0,0.51503382]
["bitfinex-derivatives","ETHF0:USTF0",1747881236812,6.34655489,2600.1,2600.0,0.51503382]
["bitfinex-derivatives","ETHF0:USTF0",1747881237022,6.34655489,2600.1,2600.0,0.3076623]
["bitfinex-derivatives","ETHF0:USTF0",1747881238015,10.57757489,2600.1,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881238314,5.57757489,2600.1,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881238520,5.57757489,2600.1,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747881239320,6.34656489,2600.1,2599.6,0.97649152]
["bitfinex-derivatives","ETHF0:USTF0",1747881239523,0.76903,2600.0,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881239815,5.57757489,2600.1,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881240217,0.76903,2600.0,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881240617,0.76905,2599.9,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881240817,5.57757489,2600.1,2599.6,0.20737152]
["bitfinex-derivatives","ETHF0:USTF0",1747881241018,5.57757489,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881241210,5.57757489,2600.1,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747881241413,5.57757489,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881242315,3.21357489,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881243115,3.21357489,2600.1,2600.0,6.66301]
["bitfinex-derivatives","ETHF0:USTF0",1747881243330,3.2078,2601.0,2600.0,5.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881243612,3.2078,2601.0,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747881243822,3.97652,2601.0,2600.8,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1747881244116,2.364,2601.0,2600.8,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1747881244416,10.5718,2601.0,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881244618,5.5718,2601.0,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881244818,0.76876,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881245126,2.364,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881245513,3.13276,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881246015,2.364,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881246214,3.2078,2600.7,2600.6,0.77461489]
["bitfinex-derivatives","ETHF0:USTF0",1747881246415,2.364,2600.9,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747881246612,2.364,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881247023,5.5718,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747881247229,5.5718,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881247524,0.76881,2600.7,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881247819,6.34057,2600.9,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881248021,0.76879,2600.8,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881248211,2.364,2600.8,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881249017,0.76881,2600.7,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881249623,2.364,2600.8,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881250016,0.76881,2600.7,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881251016,5.76881,2600.7,2600.6,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881251216,0.76892,2600.4,2600.1,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1747881251420,3.97672,2600.4,2599.9,35.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747881251617,3.2078,2600.4,2599.9,35.047]
["bitfinex-derivatives","ETHF0:USTF0",1747881251819,3.2078,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747881252213,5.5718,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747881252615,2.364,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747881253526,2.364,2600.4,2600.1,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881253721,2.364,2600.4,2600.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881254120,2.364,2600.4,2600.1,0.77475489]
["bitfinex-derivatives","ETHF0:USTF0",1747881254320,2.364,2600.4,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881254727,2.364,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747881255120,2.364,2600.4,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881255327,2.364,2600.4,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747881255627,3.13291,2600.4,2600.3,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1747881256024,5.5718,2600.4,2600.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881256225,3.13292,2600.4,2600.1,35.05277489]
["bitfinex-derivatives","ETHF0:USTF0",1747881256420,0.76893,2600.3,2600.1,35.05277489]
["bitfinex-derivatives","ETHF0:USTF0",1747881256621,2.364,2600.4,2600.1,35.05277489]
["bitfinex-derivatives","ETHF0:USTF0",1747881256818,0.76895,2600.2,2600.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881257025,2.364,2600.4,2600.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881257222,2.364,2600.2,2600.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881258130,3.13295,2600.2,2600.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881258431,7.364,2600.2,2599.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1747881258727,3.2078,2599.7,2599.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1747881259127,6.34092,2599.7,2599.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1747881259328,5.5718,2599.7,2599.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1747881259635,0.76919,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881259827,3.97699,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881260026,8.97699,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881260220,2.364,2599.4,2599.3,18.51699489]
["bitfinex-derivatives","ETHF0:USTF0",1747881261225,0.07825738,2599.7,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747881261427,0.07825738,2599.7,2599.5,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747881262128,0.07825738,2599.7,2599.3,18.51698489]
["bitfinex-derivatives","ETHF0:USTF0",1747881262331,2.44225738,2599.7,2599.6,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747881263927,2.44225738,2599.7,2599.6,18.07513]
["bitfinex-derivatives","ETHF0:USTF0",1747881264131,0.07825738,2599.7,2599.6,18.07513]
["bitfinex-derivatives","ETHF0:USTF0",1747881264532,0.07825738,2599.7,2599.6,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747881264730,0.07825738,2599.7,2599.6,18.07513]
["bitfinex-derivatives","ETHF0:USTF0",1747881264930,0.07825738,2599.7,2599.6,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747881266130,0.07825738,2599.7,2599.6,18.07513]
["bitfinex-derivatives","ETHF0:USTF0",1747881266334,2.44225738,2599.7,2599.6,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747881268647,2.44225738,2599.7,2599.3,3.98277489]
["bitfinex-derivatives","ETHF0:USTF0",1747881268840,5.65005738,2599.7,2599.4,35.053]
["bitfinex-derivatives","ETHF0:USTF0",1747881269231,0.76913,2599.6,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881269732,3.2078,2599.5,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881270140,5.5718,2599.5,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881270636,2.364,2599.5,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881271036,0.76919,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881271538,5.76919,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881271733,5.0,2599.4,2598.9,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747881271935,5.5718,2599.5,2598.9,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747881272135,0.76928,2599.1,2598.9,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747881272633,3.2078,2599.2,2598.9,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1747881272832,0.7693,2599.1,2598.9,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1747881273140,3.1333,2599.1,2598.9,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1747881273341,3.1333,2599.1,2599.0,0.30781374]
["bitfinex-derivatives","ETHF0:USTF0",1747881274053,8.1333,2599.1,2599.0,0.30781374]
["bitfinex-derivatives","ETHF0:USTF0",1747881274445,0.76934,2598.9,2598.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881274739,3.97714,2598.9,2598.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881274939,8.97714,2598.9,2598.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881275142,0.76948,2598.5,2598.2,0.20784751]
["bitfinex-derivatives","ETHF0:USTF0",1747881275345,3.2078,2598.6,2598.2,0.20784751]
["bitfinex-derivatives","ETHF0:USTF0",1747881275537,0.7695,2598.4,2598.2,0.20784751]
["bitfinex-derivatives","ETHF0:USTF0",1747881275737,0.76947,2598.5,2598.0,35.26684751]
["bitfinex-derivatives","ETHF0:USTF0",1747881276037,0.76947,2598.5,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747881276249,5.57757489,2598.5,2598.0,38.4804224]
["bitfinex-derivatives","ETHF0:USTF0",1747881276440,6.34703489,2598.5,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881276639,6.34703489,2598.5,2598.0,0.2136224]
["bitfinex-derivatives","ETHF0:USTF0",1747881276640,5.57757489,2598.5,2598.0,0.2136224]
["bitfinex-derivatives","ETHF0:USTF0",1747881276844,0.76958,2598.1,2598.0,0.2136224]
["bitfinex-derivatives","ETHF0:USTF0",1747881277340,3.13358,2598.1,2598.0,0.2136224]
["bitfinex-derivatives","ETHF0:USTF0",1747881277544,3.13358,2598.1,2598.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881279236,0.76969,2597.7,2597.6,17.95784751]
["bitfinex-derivatives","ETHF0:USTF0",1747881279441,2.364,2598.1,2597.6,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1747881280043,0.76967,2597.8,2597.6,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1747881280744,0.76969,2597.7,2597.6,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1747881280945,2.364,2598.1,2597.6,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1747881281132,2.364,2598.1,2597.6,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747881281335,0.76961,2598.0,2597.6,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747881281733,0.76964,2597.9,2597.6,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747881282344,0.76962,2598.0,2597.6,21.72751]
["bitfinex-derivatives","ETHF0:USTF0",1747881282541,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881282741,0.76965,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881283146,2.364,2597.9,2597.6,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1747881283533,2.364,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881283744,3.2078,2598.2,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747881284153,5.5718,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747881284446,6.34136,2598.2,2597.8,18.50665]
["bitfinex-derivatives","ETHF0:USTF0",1747881284670,6.34136,2598.2,2597.9,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747881284671,2.364,2598.2,2597.9,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747881284846,2.364,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881285641,2.364,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881286144,2.364,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747881286542,2.364,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881286753,2.364,2598.2,2598.1,1.07746371]
["bitfinex-derivatives","ETHF0:USTF0",1747881287344,2.364,2598.2,2598.1,0.30788371]
["bitfinex-derivatives","ETHF0:USTF0",1747881289447,2.364,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881289645,2.364,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747881290149,2.364,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881290551,2.44225738,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881290749,2.44225738,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747881291549,2.44225738,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881293452,2.44225738,2598.2,2598.1,1.07747608]
["bitfinex-derivatives","ETHF0:USTF0",1747881295344,2.44225738,2598.2,2598.1,0.30789608]
["bitfinex-derivatives","ETHF0:USTF0",1747881296050,0.76963,2598.0,2597.8,18.01473499]
["bitfinex-derivatives","ETHF0:USTF0",1747881296247,3.13363,2598.0,2597.8,35.33373499]
["bitfinex-derivatives","ETHF0:USTF0",1747881296469,2.364,2598.0,2597.6,0.41521722]
["bitfinex-derivatives","ETHF0:USTF0",1747881296648,3.2078,2597.9,2597.4,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1747881296953,0.76971,2597.7,2597.4,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1747881297250,2.364,2597.7,2597.4,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1747881297853,0.76975,2597.5,2597.4,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1747881298055,3.97754,2597.6,2597.4,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1747881298354,2.364,2597.5,2597.4,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1747881299057,2.364,2597.5,2597.4,0.77362996]
["bitfinex-derivatives","ETHF0:USTF0",1747881299355,0.07825738,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747881299558,0.07825738,2598.2,2598.0,18.08959]
["bitfinex-derivatives","ETHF0:USTF0",1747881300245,2.44225738,2598.2,2598.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881300445,2.44225738,2598.2,2598.1,1.07758062]
["bitfinex-derivatives","ETHF0:USTF0",1747881300655,2.44225738,2598.2,2598.1,0.30800062]
["bitfinex-derivatives","ETHF0:USTF0",1747881301250,2.44225738,2598.2,2598.1,1.07758062]
["bitfinex-derivatives","ETHF0:USTF0",1747881301663,2.44225738,2598.2,2598.1,1.28584351]
["bitfinex-derivatives","ETHF0:USTF0",1747881301853,2.44225738,2598.2,2598.1,0.51626351]
["bitfinex-derivatives","ETHF0:USTF0",1747881302560,2.44225738,2598.2,2598.1,0.58575882]
["bitfinex-derivatives","ETHF0:USTF0",1747881303159,2.44225738,2598.2,2598.1,1.35533882]
["bitfinex-derivatives","ETHF0:USTF0",1747881303361,2.44225738,2598.2,2598.1,0.58575882]
["bitfinex-derivatives","ETHF0:USTF0",1747881303558,2.44225738,2598.2,2598.1,1.35533882]
["bitfinex-derivatives","ETHF0:USTF0",1747881303763,2.44225738,2598.2,2598.1,0.58575882]
["bitfinex-derivatives","ETHF0:USTF0",1747881303964,2.44225738,2598.2,2597.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881304164,0.07825738,2598.2,2597.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881304464,0.07825738,2598.2,2598.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881305263,2.44225738,2598.2,2598.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881307169,0.76961,2598.0,2597.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881307576,0.76959,2598.1,2597.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881307877,0.76959,2598.1,2598.0,0.27875701]
["bitfinex-derivatives","ETHF0:USTF0",1747881308063,3.13358,2598.1,2598.0,0.27875701]
["bitfinex-derivatives","ETHF0:USTF0",1747881308876,8.13358,2598.1,2598.0,0.30794019]
["bitfinex-derivatives","ETHF0:USTF0",1747881310973,0.76968,2597.8,2597.6,0.20889419]
["bitfinex-derivatives","ETHF0:USTF0",1747881311178,0.76969,2597.7,2597.6,0.20889419]
["bitfinex-derivatives","ETHF0:USTF0",1747881311472,3.97749,2597.7,2597.6,0.51686875]
["bitfinex-derivatives","ETHF0:USTF0",1747881312078,3.97749,2597.7,2597.6,0.30797456]
["bitfinex-derivatives","ETHF0:USTF0",1747881312079,6.34149,2597.7,2597.6,0.30797456]
["bitfinex-derivatives","ETHF0:USTF0",1747881314676,11.34149,2597.7,2597.6,0.30797456]
["bitfinex-derivatives","ETHF0:USTF0",1747881314877,11.34149,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881314878,0.76984,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881315081,3.97765,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881315280,5.5718,2597.2,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747881315581,0.76987,2597.1,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747881315786,5.5718,2597.2,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747881315787,0.76991,2597.0,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747881315978,0.76991,2597.0,2596.6,20.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747881315979,0.76993,2597.0,2596.6,20.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747881316179,0.76994,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881316582,2.364,2597.0,2596.6,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1747881316781,3.1339,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881316984,2.364,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881317181,3.2078,2598.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881317376,0.76962,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881317685,0.64224086,2597.7,2597.6,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1747881317984,0.64224086,2597.7,2597.6,21.30152]
["bitfinex-derivatives","ETHF0:USTF0",1747881320980,0.00577489,2597.9,2597.6,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747881321285,3.2078,2598.4,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747881321582,3.9773,2598.4,2597.9,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747881321780,3.97729,2598.4,2598.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1747881321975,3.2078,2598.4,2598.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1747881322181,3.2078,2598.4,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747881322381,3.2078,2598.4,2598.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1747881322382,3.2078,2598.4,2598.0,18.48359]
["bitfinex-derivatives","ETHF0:USTF0",1747881322884,0.00577489,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881323075,0.00577489,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747881323280,0.00577489,2598.5,2598.4,18.09249]
["bitfinex-derivatives","ETHF0:USTF0",1747881323483,0.96255092,2598.9,2598.4,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747881323693,1.28085162,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747881324180,1.28085162,2599.3,2599.2,18.09225]
["bitfinex-derivatives","ETHF0:USTF0",1747881324380,1.28085162,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747881324578,1.60106453,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747881324789,1.60106453,2599.8,2599.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747881324986,1.53183138,2600.3,2599.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881325188,1.92127744,2600.4,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881325376,1.92127744,2600.4,2600.3,18.09193]
["bitfinex-derivatives","ETHF0:USTF0",1747881325579,1.92127744,2600.4,2600.3,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747881326784,1.92127744,2600.4,2600.3,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747881327785,0.00577489,2600.6,2600.3,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747881328182,2.36977489,2600.6,2600.3,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747881328396,2.36977489,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747881329078,2.36977489,2600.6,2600.3,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747881329287,0.00577489,2600.6,2600.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747881329685,0.77462489,2600.6,2600.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747881329991,0.00577489,2600.6,2600.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747881330191,2.36977489,2600.6,2600.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747881330687,0.76897,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881330994,0.76897,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881331187,2.364,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881331493,3.13296,2600.2,2599.8,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881331685,2.364,2600.2,2599.8,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881332799,0.76902,2600.0,2599.8,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881332996,0.769,2600.1,2599.8,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881333193,0.76901,2600.0,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747881333393,0.76908,2599.8,2599.5,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881333599,0.76906,2599.9,2599.5,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881333796,3.2078,2600.0,2599.5,35.015]
["bitfinex-derivatives","ETHF0:USTF0",1747881334101,2.364,2600.1,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747881334291,0.76893,2600.3,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747881334595,3.97671,2600.4,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747881334897,0.76893,2600.3,2599.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747881335100,0.07825738,2599.9,2599.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747881335397,0.07825738,2599.9,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747881336294,0.07825738,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881336999,0.07825738,2599.9,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747881337195,3.2078,2600.5,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747881337398,0.00577489,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747881338090,0.00577489,2600.6,2600.4,35.012]
["bitfinex-derivatives","ETHF0:USTF0",1747881338588,0.00577489,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881338789,0.00577489,2600.6,2600.5,35.011]
["bitfinex-derivatives","ETHF0:USTF0",1747881339189,2.36977489,2600.6,2600.5,35.011]
["bitfinex-derivatives","ETHF0:USTF0",1747881339991,2.36977489,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881339992,2.36977489,2600.6,2600.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1747881340394,0.76887,2600.5,2600.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1747881340591,2.36977489,2600.6,2600.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1747881341599,2.36977489,2600.6,2600.5,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1747881342305,0.00577489,2600.6,2600.5,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1747881342799,0.00577489,2600.6,2600.5,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881344096,7.36977489,2600.6,2600.0,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881344394,2.36977489,2600.6,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747881344700,0.76887,2600.5,2599.9,18.43203]
["bitfinex-derivatives","ETHF0:USTF0",1747881344999,2.36977489,2600.6,2600.1,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747881345189,2.364,2600.5,2600.1,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747881345489,2.364,2600.5,2600.1,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1747881345693,2.364,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747881345897,2.364,2600.5,2600.4,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881346091,2.364,2600.5,2600.3,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881346296,3.13288,2600.5,2600.3,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881346497,2.364,2600.5,2600.1,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881346803,2.364,2600.5,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747881347098,2.364,2600.5,2600.1,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881347303,0.00577489,2600.6,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747881347800,0.00577489,2600.6,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881347999,0.00577489,2600.6,2600.1,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881348194,2.36977489,2600.6,2600.1,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881348396,2.36977489,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881348602,2.36977489,2600.6,2600.5,34.969]
["bitfinex-derivatives","ETHF0:USTF0",1747881348905,2.36977489,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881349095,3.2078,2600.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881349296,3.2078,2600.2,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747881349600,5.65583227,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881350099,0.76901,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881350400,2.44803227,2600.6,2599.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747881350703,2.44803227,2600.6,2599.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881350902,0.76887,2600.5,2599.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881351105,2.364,2600.5,2599.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881351301,0.76893,2600.3,2599.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881351501,2.364,2600.5,2599.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881351902,2.364,2600.5,2599.9,18.43203]
["bitfinex-derivatives","ETHF0:USTF0",1747881351903,0.76891,2600.4,2599.9,18.43203]
["bitfinex-derivatives","ETHF0:USTF0",1747881352104,3.13291,2600.4,2599.9,18.43203]
["bitfinex-derivatives","ETHF0:USTF0",1747881352506,2.364,2600.4,2599.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881352803,2.364,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881353101,2.364,2600.4,2600.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747881353312,0.76891,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881353502,0.85288227,2600.6,2600.0,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881353701,0.08403227,2600.6,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881353901,0.85287227,2600.6,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881354099,0.08403227,2600.6,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747881354305,2.44803227,2600.6,2600.0,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881354610,2.44803227,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881355304,2.44803227,2600.6,2600.4,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881355305,0.76887,2600.5,2600.4,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1747881356108,0.76899,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881356312,0.76908,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881356713,0.76906,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881356912,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881357116,0.76907,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881357411,5.5718,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881357708,2.364,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881357912,2.364,2600.3,2600.2,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747881358514,2.364,2600.3,2599.8,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1747881358813,2.364,2600.3,2599.9,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1747881359109,0.08403227,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881359412,0.85287227,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881359714,0.85289227,2600.6,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747881360113,2.44803227,2600.6,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747881360307,2.44803227,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881360513,2.44803227,2600.6,2600.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1747881360819,2.44803227,2600.6,2600.2,20.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747881361118,0.08403227,2600.6,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747881361313,0.08403227,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881361714,0.08403227,2600.6,2600.5,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1747881362310,0.08403227,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881364921,0.76847,2601.9,2601.5,17.66677489]
["bitfinex-derivatives","ETHF0:USTF0",1747881365411,0.16089622,2602.0,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881365714,0.92933622,2602.0,2601.5,17.66677489]
["bitfinex-derivatives","ETHF0:USTF0",1747881366109,2.52489622,2602.0,2601.5,17.66677489]
["bitfinex-derivatives","ETHF0:USTF0",1747881366309,2.52489622,2602.0,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881366719,0.7685,2601.8,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881366919,0.76854,2601.6,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881367117,2.364,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881367322,0.76885,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881367523,0.76885,2600.6,2600.3,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1747881367524,3.2078,2600.7,2600.3,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1747881367714,3.2078,2601.0,2600.3,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1747881368027,0.76888,2600.5,2600.3,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1747881368319,0.76888,2600.5,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881368616,0.00577489,2600.7,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881368823,0.00577489,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747881369419,0.00577489,2600.7,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747881369619,0.00577489,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747881369820,0.00577489,2600.7,2600.6,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747881371833,0.00577489,2600.7,2600.6,8.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747881372031,3.2078,2601.8,2600.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881372225,3.2078,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881372425,3.2078,2601.8,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881372732,0.76859,2601.5,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881373135,0.76862,2601.4,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881373427,3.2078,2601.5,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881373820,0.76866,2601.2,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881374024,3.2078,2601.5,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881374222,3.97639,2601.5,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881374430,0.76861,2601.4,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881374630,3.2078,2601.5,2601.1,35.71367]
["bitfinex-derivatives","ETHF0:USTF0",1747881375927,3.2078,2601.5,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881376231,3.2078,2601.5,2601.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747881376430,3.97638,2601.5,2601.1,35.71368]
["bitfinex-derivatives","ETHF0:USTF0",1747881376624,0.76858,2601.5,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881376828,0.76858,2601.5,2601.1,35.71369]
["bitfinex-derivatives","ETHF0:USTF0",1747881377032,0.76866,2601.2,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881377231,0.76866,2601.3,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881377447,0.00577489,2601.6,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881377950,0.76863,2601.4,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881378132,0.76866,2601.2,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881378329,0.00577489,2601.6,2601.1,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1747881378524,0.77433489,2601.6,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747881378727,0.00577489,2601.6,2601.1,18.07167]
["bitfinex-derivatives","ETHF0:USTF0",1747881378928,0.76863,2601.3,2601.1,18.07167]
["bitfinex-derivatives","ETHF0:USTF0",1747881379124,0.76864,2601.3,2601.1,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1747881379436,0.00577489,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881379637,0.7687,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881379830,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881379831,0.76872,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881380230,5.5718,2601.0,2600.6,3.41453161]
["bitfinex-derivatives","ETHF0:USTF0",1747881380729,5.5718,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881381032,0.76887,2600.5,2600.4,0.2125065]
["bitfinex-derivatives","ETHF0:USTF0",1747881381229,0.76887,2600.5,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881381436,5.0,2600.5,2600.1,0.27571645]
["bitfinex-derivatives","ETHF0:USTF0",1747881381637,0.76895,2600.2,2600.1,0.27571645]
["bitfinex-derivatives","ETHF0:USTF0",1747881381825,0.76895,2600.2,2599.9,0.41368978]
["bitfinex-derivatives","ETHF0:USTF0",1747881382024,0.76901,2600.1,2599.8,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1747881382435,2.36977489,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881382634,0.76904,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881383137,3.13304,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881383329,2.364,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881383539,2.364,2599.9,2599.8,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1747881383937,2.364,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881384132,0.76904,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881384338,0.76907,2599.8,2599.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881384839,5.76907,2599.8,2599.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881385332,8.13307,2599.8,2599.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881386034,25.77607,2599.8,2599.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881386430,1.92282,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881386740,0.76939,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881386935,0.7694,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881389231,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881389430,61.6548,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881389643,0.76926,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881389834,0.76931,2599.0,2598.9,20.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747881390140,3.2078,2599.3,2598.7,34.954]
["bitfinex-derivatives","ETHF0:USTF0",1747881390442,0.7694,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881390629,0.76946,2598.5,2598.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881390836,0.7697,2597.7,2597.6,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747881391034,0.7697,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881391232,0.76981,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881391440,5.13241,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881391640,17.649,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881391641,0.76988,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881391835,0.76992,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881392038,0.00577489,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881392236,0.77562489,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881392434,0.76989,2597.1,2596.8,3.28481786]
["bitfinex-derivatives","ETHF0:USTF0",1747881392636,0.7699,2597.0,2596.9,0.0770149]
["bitfinex-derivatives","ETHF0:USTF0",1747881394048,1.92484,2596.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881394235,0.77016,2596.2,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1747881394438,3.2078,2596.5,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1747881394642,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881394839,3.2078,2596.9,2596.1,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747881395043,3.2078,2596.9,2596.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881395247,0.77003,2596.6,2596.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881395440,3.2078,2596.6,2596.1,15.43197489]
["bitfinex-derivatives","ETHF0:USTF0",1747881395744,0.77019,2596.1,2595.9,34.969]
["bitfinex-derivatives","ETHF0:USTF0",1747881395942,0.77023,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1747881396145,3.13423,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1747881396346,2.364,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1747881396939,8.13423,2595.9,2595.8,0.07704753]
["bitfinex-derivatives","ETHF0:USTF0",1747881397144,1.92566,2595.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881397341,3.2078,2595.1,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881397752,0.00577489,2595.4,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881397753,3.97837,2594.8,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881397937,3.2078,2594.8,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881398344,0.77059,2594.7,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881398644,3.2078,2594.8,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881398943,3.97837,2594.8,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881399146,0.77059,2594.7,2594.6,0.07708317]
["bitfinex-derivatives","ETHF0:USTF0",1747881399338,0.77059,2594.7,2594.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881399544,5.77059,2594.7,2594.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881400243,8.13459,2594.7,2594.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881401148,8.13459,2594.7,2594.0,3.75632746]
["bitfinex-derivatives","ETHF0:USTF0",1747881401149,0.77074,2594.2,2594.0,3.75632746]
["bitfinex-derivatives","ETHF0:USTF0",1747881401345,3.2078,2594.1,2594.0,3.75632746]
["bitfinex-derivatives","ETHF0:USTF0",1747881401551,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881401552,3.2078,2594.4,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747881401743,3.21357489,2594.4,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747881401943,3.21357489,2594.4,2593.3,76.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747881402143,3.98426489,2594.4,2593.3,79.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747881402344,3.2078,2594.1,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747881402543,3.98426489,2594.4,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747881402855,3.2078,2594.1,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747881403046,3.2078,2594.1,2593.3,23.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747881403243,3.2078,2594.1,2593.3,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747881403447,3.21357489,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881403649,3.21357489,2594.4,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747881403849,3.21357489,2594.4,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747881404151,3.21357489,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881404347,0.00577489,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881404552,0.00577489,2594.4,2594.3,39.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747881404751,3.2078,2595.1,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747881405153,3.2078,2595.1,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747881405548,3.2078,2595.1,2594.3,38.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747881405755,0.00577489,2595.0,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747881405957,0.00577489,2595.0,2594.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881406145,3.2078,2595.1,2594.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881406146,38.833,2597.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881406349,38.833,2597.2,2594.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1747881406350,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881406549,3.97801,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881406853,0.77029,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881407051,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881407253,3.2078,2596.0,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881407254,3.97818,2595.4,2595.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881407552,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881407750,0.77028,2595.8,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747881408054,0.00577489,2595.9,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881408252,0.00577489,2595.9,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747881408454,0.77602489,2595.9,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881408750,0.00577489,2595.9,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881408953,0.77026,2595.8,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881409345,0.77601489,2595.9,2595.4,0.77615489]
["bitfinex-derivatives","ETHF0:USTF0",1747881409545,0.77026,2595.8,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881409743,0.00577489,2595.9,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881410141,0.77026,2595.8,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881410356,0.77603489,2595.9,2595.4,0.77612489]
["bitfinex-derivatives","ETHF0:USTF0",1747881410647,0.00577489,2595.9,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881410957,0.77031,2595.7,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881411306,3.97815,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881412251,6.34215,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881412951,5.5718,2595.5,2595.4,0.77615489]
["bitfinex-derivatives","ETHF0:USTF0",1747881413252,3.2078,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881413850,3.2078,2595.8,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881414248,3.97807,2595.8,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881414446,3.2078,2595.8,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747881414647,3.2078,2595.8,2595.4,0.77613489]
["bitfinex-derivatives","ETHF0:USTF0",1747881414893,3.2078,2595.8,2595.4,0.77614489]
["bitfinex-derivatives","ETHF0:USTF0",1747881415158,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881415354,19.99954,2597.4,2595.5,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1747881415355,0.77007,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881415546,3.2078,2596.7,2595.8,22.05305]
["bitfinex-derivatives","ETHF0:USTF0",1747881415547,0.77013,2596.3,2595.8,22.05305]
["bitfinex-derivatives","ETHF0:USTF0",1747881415748,0.77013,2596.3,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747881416046,3.97781,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881416275,0.00577489,2596.5,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747881416653,0.00577489,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881416854,0.00577489,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881417053,0.00577489,2596.5,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747881417454,0.00577489,2596.5,2595.8,38.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747881417654,0.00577489,2596.5,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747881417960,0.00577489,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881418149,0.00577489,2596.5,2595.8,21.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747881418348,0.00577489,2596.5,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747881418854,0.00577489,2596.5,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747881419055,0.00577489,2596.5,2595.8,21.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747881419452,0.00577489,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881419656,0.00577489,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881420159,0.00577489,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747881420350,0.00577489,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881420557,0.00577489,2596.5,2596.2,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747881420756,0.00577489,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747881421158,0.00577489,2596.5,2596.2,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747881421353,0.00577489,2596.5,2596.2,22.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747881421664,0.00577489,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881421973,0.77015,2596.2,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747881422265,3.2078,2596.3,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747881422559,0.00577489,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881422765,0.7702,2596.1,2595.6,22.05011]
["bitfinex-derivatives","ETHF0:USTF0",1747881422960,0.77027,2595.8,2595.6,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747881423260,3.2078,2596.3,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747881423456,0.07825738,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881423858,0.77028,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881424061,0.84850738,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881424360,0.77027,2595.8,2595.4,0.77613489]
["bitfinex-derivatives","ETHF0:USTF0",1747881424564,0.77035,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881425059,5.77035,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881425257,8.13435,2595.5,2595.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881425558,8.13435,2595.5,2594.4,19.99869]
["bitfinex-derivatives","ETHF0:USTF0",1747881425559,7.364,2595.5,2594.6,0.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1747881425758,2.364,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881425963,2.364,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747881426159,0.77027,2595.8,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747881426365,0.07825738,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881426560,0.77027,2595.8,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747881426764,0.77036,2595.5,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881426965,0.77038,2595.4,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881427170,0.77041,2595.3,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881427680,3.13439,2595.4,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881427866,0.77041,2595.3,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881428270,8.97821,2595.3,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881429065,6.34221,2595.3,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881429581,11.34221,2595.3,2595.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881430269,11.34221,2595.3,2595.2,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881430580,0.77067,2594.5,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747881430782,0.77073,2594.2,2594.1,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881430969,0.77071,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747881431272,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881431466,0.77072,2594.3,2594.0,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747881431668,1.93233489,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881431972,0.77076,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881432174,0.77079,2594.0,2593.9,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881432477,0.77085,2593.9,2593.7,3.48660541]
["bitfinex-derivatives","ETHF0:USTF0",1747881432673,0.77085,2593.9,2593.7,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881432975,3.2078,2594.1,2593.7,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881433166,3.2078,2594.1,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747881433371,3.2078,2594.1,2593.4,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881433677,0.77094,2593.5,2593.4,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881434467,0.771,2593.3,2593.2,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881434869,0.77099,2593.4,2593.2,0.27880541]
["bitfinex-derivatives","ETHF0:USTF0",1747881435168,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881435364,3.2078,2594.1,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747881435572,0.077101,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881435768,0.77093,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881435969,0.7709,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881436276,1.92707,2593.9,2593.0,3.48660541]
["bitfinex-derivatives","ETHF0:USTF0",1747881436475,0.77098,2593.4,2593.0,39.60668541]
["bitfinex-derivatives","ETHF0:USTF0",1747881436676,0.77096,2593.5,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747881436870,0.77096,2593.5,2593.0,38.83560541]
["bitfinex-derivatives","ETHF0:USTF0",1747881436871,0.7709,2593.7,2593.3,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747881437210,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881437569,3.97867,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881437778,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881438077,3.2078,2593.8,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747881438372,0.00577489,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747881438680,0.08285806,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881438972,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881439181,0.08285806,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881439480,0.77065,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881439679,0.77065,2594.5,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747881439872,0.85349806,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881440175,0.85349806,2594.6,2594.1,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1747881440372,0.77066,2594.5,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747881440572,0.08285806,2594.6,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747881440773,0.77065,2594.5,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747881440973,0.08285806,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881441281,0.08285806,2594.6,2593.5,38.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747881441581,0.77074,2594.2,2593.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747881441771,0.08285806,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881441975,0.08285806,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747881442288,0.08285806,2594.6,2594.1,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1747881442289,0.08285806,2594.6,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747881442472,0.08285806,2594.6,2594.1,21.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747881442779,0.08285806,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747881443183,0.08285806,2594.6,2594.1,21.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747881443376,0.08285806,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747881444072,0.08285806,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881444378,0.08285806,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747881444776,0.08285806,2594.6,2594.5,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747881445168,0.08285806,2594.6,2594.5,8.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747881445368,0.00577489,2594.6,2594.5,8.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747881446175,0.00577489,2594.6,2594.5,3.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747881446679,3.2078,2595.9,2594.5,7.67603112]
["bitfinex-derivatives","ETHF0:USTF0",1747881446975,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881447179,0.77027,2595.8,2595.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1747881447378,0.77036,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881447582,3.21357489,2595.5,2595.0,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881447781,0.7704,2595.4,2595.0,0.77625489]
["bitfinex-derivatives","ETHF0:USTF0",1747881448380,0.00577489,2595.5,2595.0,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881448575,0.00577489,2595.5,2595.4,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1747881448775,0.00577489,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881449178,0.00577489,2595.5,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747881449388,0.77038,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881449584,3.98393489,2595.5,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1747881449795,0.00577489,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881450288,0.00577489,2595.5,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747881450587,0.00577489,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747881451319,0.00577489,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881451702,0.00577489,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747881452787,0.00577489,2595.5,2595.4,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1747881453281,0.00577489,2595.5,2595.4,8.97818]
["bitfinex-derivatives","ETHF0:USTF0",1747881453602,0.63837705,2596.5,2595.7,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1747881453789,0.77008,2596.4,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747881454491,0.77585489,2596.4,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747881454681,0.00577489,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747881455073,0.00577489,2596.4,2596.3,5.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747881455278,0.00577489,2596.4,2596.3,8.13411]
["bitfinex-derivatives","ETHF0:USTF0",1747881455986,0.63837705,2596.6,2596.3,8.13411]
["bitfinex-derivatives","ETHF0:USTF0",1747881455987,0.63837705,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747881456185,0.93613562,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747881456379,0.93613562,2596.9,2596.8,21.98176]
["bitfinex-derivatives","ETHF0:USTF0",1747881456587,0.93613562,2596.9,2596.8,26.98176]
["bitfinex-derivatives","ETHF0:USTF0",1747881456779,0.93613562,2596.9,2596.8,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1747881457085,0.93613562,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881457381,0.76996,2596.8,2596.7,0.20896591]
["bitfinex-derivatives","ETHF0:USTF0",1747881457788,5.0,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881457988,0.07825738,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747881458491,0.07825738,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881458690,0.07825738,2596.5,2596.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1747881458881,0.07825738,2596.5,2596.2,39.31494]
["bitfinex-derivatives","ETHF0:USTF0",1747881459087,0.07825738,2596.5,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747881459290,0.07825738,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747881459580,0.07825738,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881459977,0.07825738,2596.5,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881460385,0.77014,2596.2,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881461186,3.2078,2596.4,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881461395,3.2078,2596.4,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747881461595,3.2078,2596.4,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881461982,3.2078,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881462694,3.2078,2596.4,2596.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881463088,3.2078,2596.4,2596.1,0.77594489]
["bitfinex-derivatives","ETHF0:USTF0",1747881463389,0.07825738,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881463593,0.07825738,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747881463994,0.07825738,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881464291,0.07825738,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747881464897,0.07825738,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747881465191,0.00577489,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747881465396,0.08278386,2597.1,2597.0,39.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747881466196,0.08278386,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747881466496,0.08278386,2597.1,2597.0,9.28919904]
["bitfinex-derivatives","ETHF0:USTF0",1747881467082,0.08278386,2597.1,2597.0,11.65319904]
["bitfinex-derivatives","ETHF0:USTF0",1747881467286,0.93613562,2597.9,2597.0,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881467493,0.07698822,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881467797,0.07698822,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881470184,0.1552456,2597.8,2597.7,18.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747881471499,0.1552456,2597.8,2597.7,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1747881471695,0.07825738,2597.8,2597.7,18.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747881471995,5.07825738,2597.8,2597.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881472198,0.76977,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881472399,0.07825738,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881472997,0.7698,2597.4,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747881473199,3.97757,2597.5,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747881473390,0.07825738,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881473593,0.07825738,2597.8,2597.2,21.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747881474300,0.07825738,2597.8,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881474497,0.07825738,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881475199,0.00577489,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747881475796,0.00577489,2598.0,2597.8,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747881476001,0.00577489,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881476306,0.00577489,2598.0,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1747881476489,0.00577489,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747881477102,0.00577489,2598.0,2597.9,9.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747881477401,0.00577489,2598.0,2597.9,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747881477994,0.00577489,2598.0,2597.9,9.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747881480506,0.00577489,2598.0,2597.9,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747881480699,0.77538489,2598.0,2597.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881480903,5.77538489,2598.0,2597.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881481202,0.76977,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881481503,0.00577489,2598.0,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747881481800,3.2078,2597.8,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747881482001,0.76982,2597.3,2596.9,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881482207,0.7698,2597.4,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747881482603,0.76974,2597.6,2596.9,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881482816,3.2078,2597.8,2596.9,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881483000,0.76979,2597.4,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747881483249,0.76978,2597.5,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747881483507,0.76978,2597.5,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747881483709,3.2078,2597.8,2597.4,0.2776867]
["bitfinex-derivatives","ETHF0:USTF0",1747881484020,0.76976,2597.5,2597.4,0.2776867]
["bitfinex-derivatives","ETHF0:USTF0",1747881484307,0.76974,2597.6,2597.4,0.2776867]
["bitfinex-derivatives","ETHF0:USTF0",1747881484603,3.2078,2597.8,2596.9,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881484802,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881484998,0.76976,2597.5,2596.9,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881485202,3.2078,2597.8,2596.9,5.57757489]
["bitfinex-derivatives","ETHF0:USTF0",1747881485409,0.7698,2597.4,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747881485608,3.2078,2597.5,2597.0,0.20896352]
["bitfinex-derivatives","ETHF0:USTF0",1747881485904,0.76982,2597.3,2597.0,0.20896352]
["bitfinex-derivatives","ETHF0:USTF0",1747881486111,3.2078,2597.8,2596.9,0.21473841]
["bitfinex-derivatives","ETHF0:USTF0",1747881486303,0.76986,2597.2,2596.9,0.98464841]
["bitfinex-derivatives","ETHF0:USTF0",1747881486696,0.07825738,2597.5,2596.9,0.21473841]
["bitfinex-derivatives","ETHF0:USTF0",1747881486904,0.84803738,2597.5,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747881487314,0.76978,2597.5,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747881487504,3.2078,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881487809,0.76977,2597.5,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747881488113,3.97748,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881488308,0.76977,2597.5,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747881488705,3.2078,2597.8,2596.9,0.21473841]
["bitfinex-derivatives","ETHF0:USTF0",1747881488901,3.2078,2597.2,2596.9,0.21473841]
["bitfinex-derivatives","ETHF0:USTF0",1747881489202,0.7699,2597.0,2596.9,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881489400,0.76996,2596.8,2596.7,0.41664514]
["bitfinex-derivatives","ETHF0:USTF0",1747881489610,0.76996,2596.8,2596.3,0.55582645]
["bitfinex-derivatives","ETHF0:USTF0",1747881489611,0.77008,2596.4,2596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747881489807,3.97788,2596.4,2596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747881490114,30.52807,2596.4,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747881490315,0.77027,2595.8,2595.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881490809,0.77023,2595.9,2595.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881491113,3.13423,2595.9,2595.7,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881491310,2.364,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747881491507,3.856,2597.8,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747881491508,3.2078,2597.0,2595.9,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1747881491715,3.2078,2597.4,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747881491901,0.07825738,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881492104,0.84803738,2597.5,2597.1,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1747881492304,0.7698,2597.4,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747881492513,0.94191051,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747881492706,0.94191051,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881492912,0.94191051,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1747881493115,0.94191051,2597.5,2597.4,6.34158]
["bitfinex-derivatives","ETHF0:USTF0",1747881493708,0.94191051,2597.5,2597.4,11.34158]
["bitfinex-derivatives","ETHF0:USTF0",1747881494311,1.56022604,2598.2,2597.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881494616,3.2078,2599.2,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747881494805,0.07694971,2599.1,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747881495009,0.07694971,2599.1,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747881495205,0.07694971,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881495808,0.07694971,2599.1,2599.0,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747881496012,0.07694971,2599.1,2599.0,22.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747881496311,0.07694971,2599.1,2599.0,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747881496511,0.07694971,2599.1,2599.0,24.49711]
["bitfinex-derivatives","ETHF0:USTF0",1747881496725,0.07694971,2599.1,2599.0,29.49711]
["bitfinex-derivatives","ETHF0:USTF0",1747881496914,0.00577489,2599.2,2599.0,29.49711]
["bitfinex-derivatives","ETHF0:USTF0",1747881496915,2.04394189,2600.0,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747881497115,1.27492189,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881497318,1.27492189,2600.0,2599.5,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1747881497519,1.27492189,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881498020,1.28069678,2600.0,2599.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1747881498221,1.28069678,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881498410,1.28069678,2600.0,2599.9,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1747881498923,2.49636167,2602.0,2599.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881499122,2.49636167,2602.0,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747881499319,2.18431646,2601.4,2601.3,39.45143]
["bitfinex-derivatives","ETHF0:USTF0",1747881499821,2.18431646,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881500028,2.18431646,2601.4,2601.3,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747881500519,2.18431646,2601.4,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881501134,0.00577489,2601.6,2601.1,0.77444489]
["bitfinex-derivatives","ETHF0:USTF0",1747881501514,0.77431489,2601.6,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881501718,0.00577489,2601.6,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881502417,0.77433489,2601.6,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881503025,3.2078,2601.4,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881503220,0.76866,2601.2,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881503922,0.76864,2601.3,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881504328,2.364,2601.3,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881504624,0.76866,2601.2,2601.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881504825,0.76886,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881505021,0.76878,2600.8,2600.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1747881505325,2.364,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881505525,2.364,2600.8,2600.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747881505719,2.364,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881506122,2.364,2601.0,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881506522,0.76875,2600.9,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881507225,3.13275,2600.9,2600.4,0.77466489]
["bitfinex-derivatives","ETHF0:USTF0",1747881507530,3.13275,2600.9,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881507731,0.76879,2600.8,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881508124,2.364,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881508325,2.364,2600.8,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747881508627,2.364,2600.8,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881508825,3.13279,2600.8,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881509427,2.364,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881509627,3.1328,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881509836,2.364,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881510024,0.76887,2600.5,2600.4,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881510228,5.5718,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881510432,0.76901,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881510731,0.84726738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881511030,0.07825738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881511229,3.21125738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881511622,2.44225738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881512124,0.07825738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881512733,0.84725738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881513038,0.07825738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881515430,0.07825738,2600.0,2599.9,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747881515637,0.07825738,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881517232,0.07825738,2600.0,2599.9,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747881517932,0.00577489,2600.2,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747881518139,0.00577489,2600.2,2599.9,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747881518435,0.00577489,2600.2,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747881518831,0.00577489,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747881520436,0.00577489,2600.2,2600.0,37.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881520737,0.00577489,2600.2,2600.0,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1747881520936,3.2078,2601.2,2600.0,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1747881521135,0.76879,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881521329,0.76879,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881521534,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881521739,0.76874,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881522040,0.77450489,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881522241,0.00577489,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881522539,0.01034259,2600.7,2600.6,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747881522733,0.01034259,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881523341,0.01034259,2600.7,2600.6,8.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747881523742,0.01034259,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881524743,0.01034259,2600.7,2600.6,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747881525130,0.00577489,2601.0,2600.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881525336,0.00577489,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881525543,0.00577489,2601.0,2600.9,39.53854]
["bitfinex-derivatives","ETHF0:USTF0",1747881525942,0.00577489,2601.0,2600.9,39.53554]
["bitfinex-derivatives","ETHF0:USTF0",1747881526144,0.00577489,2601.0,2600.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881527445,0.00577489,2601.0,2600.9,3.13273]
["bitfinex-derivatives","ETHF0:USTF0",1747881527646,0.00577489,2601.0,2600.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881528147,0.00577489,2601.0,2600.9,3.13273]
["bitfinex-derivatives","ETHF0:USTF0",1747881528555,0.00577489,2601.0,2600.9,6.34053]
["bitfinex-derivatives","ETHF0:USTF0",1747881528742,0.00577489,2601.0,2600.9,6.22053]
["bitfinex-derivatives","ETHF0:USTF0",1747881529440,0.00577489,2601.0,2600.9,11.22053]
["bitfinex-derivatives","ETHF0:USTF0",1747881529748,0.00577489,2601.0,2600.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881529946,0.00577489,2601.0,2600.9,6.22053]
["bitfinex-derivatives","ETHF0:USTF0",1747881530651,3.2078,2602.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747881530945,0.76852,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881531146,3.2078,2602.0,2601.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881531546,0.00577489,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881532250,0.76854,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881532454,0.76851,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881532653,0.00577489,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881532857,3.2078,2601.6,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881533051,0.00577489,2601.8,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881533252,0.76858,2601.5,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881533560,0.76851,2601.7,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881533762,0.00577489,2601.8,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881533957,0.00577489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881534161,0.77426489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881534660,0.00577489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881534852,0.00577489,2601.8,2601.2,38.76657489]
["bitfinex-derivatives","ETHF0:USTF0",1747881535052,0.00577489,2601.8,2601.2,39.53521489]
["bitfinex-derivatives","ETHF0:USTF0",1747881535359,0.00577489,2601.8,2601.2,38.76657489]
["bitfinex-derivatives","ETHF0:USTF0",1747881535750,0.00577489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881535961,0.7685,2601.7,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881536153,0.76851,2601.7,2601.3,35.55]
["bitfinex-derivatives","ETHF0:USTF0",1747881536351,0.00577489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881536556,0.76851,2601.7,2601.2,38.76357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881536757,0.76851,2601.7,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881536959,0.00577489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881537158,0.76851,2601.7,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881537659,0.77425489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881537868,0.76851,2601.7,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881538159,0.77424489,2601.8,2601.2,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881538362,0.00577489,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881539161,0.00577489,2601.8,2601.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881539956,0.77424489,2601.8,2601.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881540152,0.7685,2601.7,2601.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881540355,0.76852,2601.6,2601.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881541155,0.00577489,2601.8,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881541463,1.92699489,2601.8,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881541962,0.76857,2601.5,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881542259,1.92699489,2601.8,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881542557,0.76861,2601.3,2601.2,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881542956,0.76876,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881543458,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881543964,0.76873,2600.9,2600.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881544357,5.76873,2600.9,2600.8,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881544558,8.2078,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881544759,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881544959,3.2078,2601.2,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1747881545265,0.76875,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881545465,0.76876,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881545763,0.76876,2600.8,2600.3,3.21357489]
["bitfinex-derivatives","ETHF0:USTF0",1747881546667,0.76875,2600.9,2600.3,3.98246489]
["bitfinex-derivatives","ETHF0:USTF0",1747881546966,3.97646,2601.2,2600.6,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1747881547257,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881547462,0.76868,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881547766,3.97645,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881547962,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881548156,3.97645,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881548662,3.97645,2601.2,2600.7,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747881549164,0.76865,2601.2,2600.7,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747881549467,3.2078,2601.6,2600.7,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747881549666,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881550060,3.2078,2601.3,2600.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881550260,1.92133,2601.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881550261,21.4588,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881550463,0.76871,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881550663,21.4588,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881550963,0.7687,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881551167,0.76867,2601.2,2600.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881551666,18.251,2601.4,2600.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881552164,0.76871,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881552365,0.7687,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881552769,0.76882,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881553063,3.2078,2600.8,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881553263,0.7688,2600.7,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881553461,3.2078,2600.8,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881553768,0.76888,2600.4,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881554062,0.76882,2600.6,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881554267,3.97659,2600.8,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881554563,3.2078,2600.8,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881554868,3.2078,2601.2,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881555059,0.76881,2600.7,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881555261,0.76878,2600.8,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881555462,3.2078,2601.2,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881555667,0.76887,2600.5,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881555967,3.2078,2600.6,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881556967,0.76888,2600.4,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881557463,5.76888,2600.4,2600.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881557663,0.76903,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881557866,0.76911,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881558067,0.7691,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881558367,0.76907,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881558561,0.76911,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881559066,0.76911,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881559459,0.7691,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881560066,0.76911,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881560267,0.76907,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881560466,0.00577489,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881560667,0.76907,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881561069,0.76909,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881561269,0.76907,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881561762,0.76909,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881561960,0.77481489,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881562171,0.00577489,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881562967,0.00577489,2599.9,2599.5,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1747881563168,0.00577489,2599.9,2599.5,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1747881563368,0.00577489,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881563568,0.00577489,2599.9,2599.8,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1747881563768,0.00577489,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881564067,0.00577489,2599.9,2599.8,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747881565266,0.00577489,2599.9,2599.8,16.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747881565866,0.00577489,2599.9,2599.8,17.23485]
["bitfinex-derivatives","ETHF0:USTF0",1747881566570,0.00577489,2599.9,2599.8,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747881566768,0.00577489,2599.9,2599.8,47.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747881567767,0.00577489,2599.9,2599.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747881568067,0.77479489,2599.9,2599.8,26.608]
["bitfinex-derivatives","ETHF0:USTF0",1747881568265,0.77479489,2599.9,2599.8,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1747881568467,0.00577489,2599.9,2599.8,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1747881568668,0.00577489,2599.9,2599.8,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881569175,0.00577489,2599.9,2599.8,29.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747881569972,0.00577489,2599.9,2599.8,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747881570175,0.00577489,2599.9,2599.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881570978,0.77479489,2599.9,2599.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881571279,0.00577489,2599.9,2599.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881572573,0.76906,2599.8,2599.5,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881572883,0.76905,2599.8,2599.5,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881573170,0.76911,2599.6,2599.5,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881573374,0.7691,2599.7,2599.5,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881573575,0.76911,2599.6,2599.5,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747881573874,0.76911,2599.6,2599.5,21.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747881574083,0.76911,2599.6,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881574084,0.76917,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881574467,3.97697,2599.4,2599.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881575076,1.92304,2599.3,2598.2,0.38991266]
["bitfinex-derivatives","ETHF0:USTF0",1747881575276,3.2078,2598.4,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747881575581,3.2078,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881575881,3.2078,2598.7,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747881576079,3.98295489,2598.7,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881576576,0.77515489,2598.7,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881576780,0.00577489,2598.7,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747881577078,0.00577489,2598.7,2598.1,2.36977489]
["bitfinex-derivatives","ETHF0:USTF0",1747881577277,0.00577489,2598.7,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747881578176,0.00577489,2598.7,2598.1,2.36977489]
["bitfinex-derivatives","ETHF0:USTF0",1747881578377,0.00577489,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881578777,0.00577489,2598.7,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747881579282,0.00577489,2598.7,2598.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881579485,0.00577489,2598.7,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747881579683,0.00577489,2598.7,2598.4,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1747881579881,0.00577489,2598.7,2598.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881580187,3.21357489,2598.7,2598.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881580881,0.7694,2598.6,2598.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881581078,3.98296489,2598.7,2598.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881581381,3.98296489,2598.7,2598.1,36.44332489]
["bitfinex-derivatives","ETHF0:USTF0",1747881581382,3.98296489,2598.7,2598.1,42.33732489]
["bitfinex-derivatives","ETHF0:USTF0",1747881581685,3.21357489,2598.7,2598.1,18.36177489]
["bitfinex-derivatives","ETHF0:USTF0",1747881581984,0.76944,2598.5,2598.1,18.36177489]
["bitfinex-derivatives","ETHF0:USTF0",1747881582181,3.21357489,2598.7,2598.1,18.36177489]
["bitfinex-derivatives","ETHF0:USTF0",1747881582382,3.98296489,2598.7,2598.1,18.36177489]
["bitfinex-derivatives","ETHF0:USTF0",1747881582888,3.21357489,2598.7,2598.1,18.36177489]
["bitfinex-derivatives","ETHF0:USTF0",1747881583081,3.21357489,2598.7,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881583390,0.76952,2598.3,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881583580,0.76952,2598.2,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881584485,3.97727,2598.4,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881584681,0.76952,2598.2,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881585386,0.76952,2598.3,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881585592,0.76949,2598.3,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881586391,3.2078,2598.4,2598.1,0.77531489]
["bitfinex-derivatives","ETHF0:USTF0",1747881586582,3.2078,2598.4,2598.1,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881587088,3.2078,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881588084,3.97727,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881588292,3.2078,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881588487,3.97729,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881588689,3.2078,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881588990,3.97728,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881589194,3.2078,2598.4,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881589885,0.07825738,2598.6,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747881590078,0.07825738,2598.6,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747881590278,0.07825738,2598.6,2598.5,3.13343]
["bitfinex-derivatives","ETHF0:USTF0",1747881590890,0.00577489,2598.7,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747881591090,0.00577489,2598.7,2598.4,0.9774311]
["bitfinex-derivatives","ETHF0:USTF0",1747881591288,0.00577489,2598.7,2598.4,0.2079911]
["bitfinex-derivatives","ETHF0:USTF0",1747881591888,0.77515489,2598.7,2598.3,0.2079911]
["bitfinex-derivatives","ETHF0:USTF0",1747881592389,0.00577489,2598.7,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747881592590,0.00577489,2598.7,2598.2,17.5239911]
["bitfinex-derivatives","ETHF0:USTF0",1747881592792,3.2078,2598.5,2598.2,0.2079911]
["bitfinex-derivatives","ETHF0:USTF0",1747881592990,0.84774738,2598.3,2598.2,0.2079911]
["bitfinex-derivatives","ETHF0:USTF0",1747881593185,3.21174738,2598.3,2598.2,0.2079911]
["bitfinex-derivatives","ETHF0:USTF0",1747881593388,0.76952,2598.2,2598.1,0.00437489]
["bitfinex-derivatives","ETHF0:USTF0",1747881593592,3.2078,2598.2,2597.7,0.20811566]
["bitfinex-derivatives","ETHF0:USTF0",1747881593894,3.97744,2597.8,2597.7,0.20811566]
["bitfinex-derivatives","ETHF0:USTF0",1747881594482,0.76968,2597.7,2597.3,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881594894,3.2078,2597.8,2597.3,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881595085,3.97746,2597.8,2597.3,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881595290,0.76967,2597.7,2597.3,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881596196,0.76974,2597.5,2597.3,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881596393,0.76973,2597.5,2597.3,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881596598,3.2078,2597.5,2596.9,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1747881596898,3.2078,2597.5,2596.9,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1747881597092,3.2078,2597.8,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747881597492,3.2078,2597.8,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747881597693,3.2078,2597.8,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747881598001,3.2078,2597.8,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747881598295,3.2078,2597.8,2597.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881598601,3.2078,2597.8,2597.6,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1747881598796,0.76954,2598.2,2597.6,18.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747881599098,0.76956,2598.1,2597.6,18.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747881599298,0.76956,2598.1,2597.6,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1747881599499,3.2078,2598.3,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747881599801,0.76952,2598.2,2597.6,18.92668]
["bitfinex-derivatives","ETHF0:USTF0",1747881600001,3.97731,2598.3,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747881600301,3.2078,2598.3,2597.6,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1747881600499,3.2078,2598.3,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747881600701,3.2078,2598.3,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747881600999,3.97731,2598.3,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747881601194,3.2078,2598.3,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747881601400,3.2078,2598.3,2597.8,18.08964]
["bitfinex-derivatives","ETHF0:USTF0",1747881601893,3.97729,2598.3,2597.8,18.08964]
["bitfinex-derivatives","ETHF0:USTF0",1747881602088,3.97729,2598.3,2597.8,20.45364]
["bitfinex-derivatives","ETHF0:USTF0",1747881602400,3.2078,2598.3,2597.8,20.45362]
["bitfinex-derivatives","ETHF0:USTF0",1747881602700,3.2078,2598.3,2597.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1747881602901,3.9773,2598.3,2597.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1747881603203,3.9773,2598.3,2597.8,20.45363]
["bitfinex-derivatives","ETHF0:USTF0",1747881603500,3.2078,2598.3,2597.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1747881603701,3.9773,2598.3,2597.8,20.45363]
["bitfinex-derivatives","ETHF0:USTF0",1747881604001,3.9773,2598.3,2597.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1747881604201,3.97732,2598.3,2597.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1747881604402,0.76953,2598.2,2597.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1747881604696,3.2078,2598.3,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747881604900,3.2078,2598.3,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747881605196,3.21357489,2598.7,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747881605402,3.21357489,2598.7,2598.2,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1747881605594,3.21357489,2598.7,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747881605795,3.21357489,2598.7,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747881606099,3.21357489,2598.7,2598.3,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1747881606292,0.00577489,2598.7,2598.3,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1747881606693,3.21357489,2598.7,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747881606895,0.00577489,2598.7,2598.5,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1747881607092,0.00577489,2598.7,2598.5,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1747881607297,0.00577489,2598.7,2598.5,20.45243]
["bitfinex-derivatives","ETHF0:USTF0",1747881607504,0.00577489,2598.7,2598.6,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747881607805,0.63760929,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747881607999,0.63760929,2599.5,2599.4,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1747881608201,3.97689,2599.7,2599.4,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1747881608504,3.2078,2599.7,2599.4,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1747881608699,3.2078,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747881608904,0.00577489,2599.8,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747881609095,0.00577489,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747881609298,0.00577489,2599.8,2599.5,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1747881609597,0.00577489,2599.8,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747881609797,0.00577489,2599.8,2599.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881610197,0.00577489,2599.8,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747881610393,0.00577489,2599.8,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747881610798,0.00577489,2599.8,2599.7,5.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747881611109,0.63760929,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747881611310,0.95641394,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747881611606,3.2078,2600.9,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747881611805,3.2078,2600.9,2600.5,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1747881612307,3.2078,2600.9,2600.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1747881612695,3.2078,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747881612896,2.78152821,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881613102,4.48301858,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881613406,1.27521858,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747881613708,1.27521858,2601.8,2601.7,21.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747881613902,1.27521858,2601.8,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881614205,1.27521858,2601.8,2601.7,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881614405,5.25147858,2601.8,2601.7,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747881614711,0.76852,2601.6,2601.5,2.36977489]
["bitfinex-derivatives","ETHF0:USTF0",1747881615302,0.76852,2601.6,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881616911,5.76852,2601.6,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881617412,0.76852,2601.6,2601.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881618315,0.76878,2600.8,2600.6,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747881618712,3.97654,2600.9,2600.6,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747881619216,0.07825738,2600.8,2600.6,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747881619523,0.07825738,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747881619723,0.07825738,2600.8,2600.7,5.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747881620214,0.07825738,2600.8,2600.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747881621302,0.07825738,2600.8,2600.6,23.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747881621500,0.07825738,2600.8,2600.6,40.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747881621710,0.07825738,2600.8,2600.6,37.493]
["bitfinex-derivatives","ETHF0:USTF0",1747881621908,0.76878,2600.7,2600.6,37.493]
["bitfinex-derivatives","ETHF0:USTF0",1747881622213,0.84702738,2600.8,2600.6,35.129]
["bitfinex-derivatives","ETHF0:USTF0",1747881622414,0.07825738,2600.8,2600.6,35.129]
["bitfinex-derivatives","ETHF0:USTF0",1747881623415,0.76881,2600.6,2600.5,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1747881623819,0.76844,2601.9,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747881624014,0.76849,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881624317,0.00577489,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881624517,0.00577489,2602.0,2601.9,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1747881624703,0.00577489,2602.0,2601.9,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747881625108,0.00577489,2602.0,2601.9,26.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747881625811,0.00577489,2602.0,2601.9,21.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747881626007,0.00577489,2602.0,2601.9,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747881626209,0.00577489,2602.0,2601.9,24.16023]
["bitfinex-derivatives","ETHF0:USTF0",1747881630820,0.00577489,2602.0,2601.9,29.16023]
["bitfinex-derivatives","ETHF0:USTF0",1747881631015,3.2078,2602.8,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747881631215,0.76824,2602.6,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747881631418,0.76824,2602.6,2602.2,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881631721,3.2078,2602.8,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747881631921,0.76827,2602.5,2602.1,17.81976358]
["bitfinex-derivatives","ETHF0:USTF0",1747881632422,0.76834,2602.2,2602.1,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881632714,1.92056,2602.6,2602.1,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881632715,3.2078,2602.6,2602.1,0.77412358]
["bitfinex-derivatives","ETHF0:USTF0",1747881632918,3.2078,2602.6,2602.1,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881633119,3.2078,2602.6,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747881633323,3.2078,2602.6,2602.3,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747881633613,0.00576358,2602.7,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747881633819,0.00576358,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747881634022,0.00576358,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881634209,0.00576358,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747881634410,0.08402096,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747881635215,0.08402096,2602.7,2602.6,8.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747881636323,0.08402096,2602.7,2602.6,44.08402]
["bitfinex-derivatives","ETHF0:USTF0",1747881637416,3.2078,2603.5,2602.6,44.08402]
["bitfinex-derivatives","ETHF0:USTF0",1747881637615,3.2078,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881637816,3.2078,2603.5,2603.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881638016,3.2078,2603.5,2603.2,18.57704]
["bitfinex-derivatives","ETHF0:USTF0",1747881638223,3.2078,2603.5,2603.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881638417,3.2078,2603.5,2603.1,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1747881638618,3.2078,2603.5,2603.2,18.57704]
["bitfinex-derivatives","ETHF0:USTF0",1747881638921,0.00576358,2603.6,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747881639222,0.00576358,2603.6,2603.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881639426,0.00576358,2603.6,2603.2,18.57703]
["bitfinex-derivatives","ETHF0:USTF0",1747881639922,0.77369358,2603.6,2603.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881640121,0.768,2603.4,2603.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881640316,3.2078,2603.5,2603.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1747881640621,0.76806,2603.2,2602.7,18.57518]
["bitfinex-derivatives","ETHF0:USTF0",1747881640816,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881641017,0.76809,2603.1,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747881641222,0.76809,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881641223,1.92019,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881641422,3.2078,2602.9,2602.3,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1747881641919,3.2078,2602.9,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747881642117,3.2078,2602.9,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747881642425,3.2078,2602.9,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747881642624,0.76816,2602.8,2602.3,19.04129]
["bitfinex-derivatives","ETHF0:USTF0",1747881642922,0.76817,2602.8,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747881643117,3.97594,2602.9,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747881643319,3.2078,2602.9,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747881643512,3.97594,2602.9,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747881643712,3.2078,2602.9,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747881643925,0.76817,2602.8,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747881644126,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881644127,0.7682,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881644422,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881644724,0.76817,2602.8,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747881645119,18.272,2603.4,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747881645120,3.2078,2602.4,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747881645324,0.76828,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881645518,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881645721,0.76834,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881645919,3.97614,2602.2,2601.5,21.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747881646120,10.5718,2602.2,2601.5,21.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747881646424,0.76859,2601.4,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747881646620,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881646820,3.97639,2601.4,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747881647026,3.2078,2601.4,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747881647422,3.2078,2601.4,2600.9,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881647919,3.9764,2601.4,2600.9,0.77448358]
["bitfinex-derivatives","ETHF0:USTF0",1747881648121,0.76861,2601.3,2600.9,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881648833,3.2078,2601.4,2600.9,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881649027,0.00576358,2601.5,2601.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747881649326,0.00576358,2601.5,2601.4,41.90638]
["bitfinex-derivatives","ETHF0:USTF0",1747881649522,0.00576358,2601.5,2601.4,46.90638]
["bitfinex-derivatives","ETHF0:USTF0",1747881649727,0.00576358,2601.5,2601.4,41.90638]
["bitfinex-derivatives","ETHF0:USTF0",1747881649929,0.00576358,2601.5,2601.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881650228,3.21356358,2601.5,2600.9,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881650631,0.77431358,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881650929,0.77432358,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881651126,0.00576358,2601.5,2600.9,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881651327,3.2078,2601.4,2600.9,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881651632,0.00576358,2601.5,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747881652119,0.77432358,2601.5,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747881652322,0.76858,2601.4,2601.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881653124,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881653331,0.76872,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881653528,0.76874,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881653730,0.76886,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881653926,0.76887,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881654122,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881654330,0.76885,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881654523,3.2078,2600.8,2600.2,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1747881655029,3.97656,2600.8,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747881655232,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881655426,0.76874,2600.9,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747881655629,3.2078,2601.2,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747881655829,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881656137,0.76883,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881656430,0.7689,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881656626,0.7689,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881657229,3.2078,2600.5,2600.0,0.77473358]
["bitfinex-derivatives","ETHF0:USTF0",1747881657530,3.2078,2600.5,2600.0,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881657735,0.76888,2600.4,2600.0,3.98253358]
["bitfinex-derivatives","ETHF0:USTF0",1747881658035,3.2078,2600.5,2600.0,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881658231,0.76896,2600.1,2600.0,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1747881658535,0.76896,2600.1,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747881658536,0.76915,2599.5,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747881658735,0.76915,2599.5,2599.1,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1747881659438,0.00576358,2599.6,2599.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747881660034,0.00576358,2599.6,2599.0,2.36975979]
["bitfinex-derivatives","ETHF0:USTF0",1747881660035,8.21356358,2599.6,2599.0,2.36975979]
["bitfinex-derivatives","ETHF0:USTF0",1747881660330,3.2078,2599.1,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881660535,0.76919,2599.4,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881660734,44.0078,2599.5,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881660935,0.77488358,2599.6,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747881661232,0.76919,2599.4,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881661429,0.7692,2599.3,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881661628,0.76926,2599.1,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881661827,3.2078,2599.4,2599.0,0.00575979]
["bitfinex-derivatives","ETHF0:USTF0",1747881662333,1.92329,2599.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881662537,3.2078,2598.4,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747881662740,3.2078,2598.4,2597.5,3.21333295]
["bitfinex-derivatives","ETHF0:USTF0",1747881663032,3.97737,2598.1,2597.5,3.21333295]
["bitfinex-derivatives","ETHF0:USTF0",1747881663238,0.00576358,2598.1,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747881663534,0.00576358,2598.1,2597.5,3.21333295]
["bitfinex-derivatives","ETHF0:USTF0",1747881663535,0.00576358,2598.1,2597.5,3.98305295]
["bitfinex-derivatives","ETHF0:USTF0",1747881663733,0.00576358,2598.1,2597.5,3.21333295]
["bitfinex-derivatives","ETHF0:USTF0",1747881663928,0.7697,2597.6,2597.5,3.21333295]
["bitfinex-derivatives","ETHF0:USTF0",1747881664128,0.76969,2597.7,2597.5,0.00553295]
["bitfinex-derivatives","ETHF0:USTF0",1747881664428,3.97742,2597.9,2597.5,0.00553295]
["bitfinex-derivatives","ETHF0:USTF0",1747881664640,3.2078,2597.9,2597.5,0.00553295]
["bitfinex-derivatives","ETHF0:USTF0",1747881664835,3.2078,2597.9,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747881665232,0.00576358,2598.1,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747881665432,0.00576358,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881665629,0.00576358,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881665835,0.00576358,2598.1,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747881666035,3.2078,2597.8,2597.5,2.36953295]
["bitfinex-derivatives","ETHF0:USTF0",1747881666333,18.292,2597.7,2596.3,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1747881666526,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881666729,3.9777,2597.0,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1747881666930,3.2078,2597.0,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747881667240,3.2078,2596.6,2596.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881667435,0.00577478,2596.8,2596.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881668140,0.00577478,2596.8,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747881668436,0.00577478,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747881668635,0.76997,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881668831,3.2078,2596.4,2595.4,21.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747881669036,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881669331,3.2078,2596.5,2595.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881669539,3.2078,2596.4,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747881669841,3.2078,2596.4,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747881670031,3.97786,2596.4,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747881670232,3.97786,2596.4,2595.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881670534,3.2078,2596.4,2595.8,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1747881670846,3.2078,2596.1,2595.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881672042,8.2078,2596.1,2595.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881672237,3.2078,2595.5,2593.9,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1747881672435,0.00577478,2595.0,2594.0,3.284901]
["bitfinex-derivatives","ETHF0:USTF0",1747881672643,3.21357478,2595.0,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881673143,3.21357478,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881673340,0.77051,2594.9,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881673537,0.7705,2594.9,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881673936,3.2078,2594.6,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881674244,0.77058,2594.7,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881674443,3.2078,2594.9,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881674638,3.2078,2594.6,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881675441,3.2078,2594.2,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881676546,0.77069,2594.3,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881676742,3.2078,2594.5,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881677047,3.97851,2594.2,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881678748,3.97299852,2594.2,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1747881678944,0.77074,2594.1,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881679248,1.92699,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881679446,3.2078,2593.5,2592.7,42.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747881679742,0.77113,2592.8,2592.7,0.07713966]
["bitfinex-derivatives","ETHF0:USTF0",1747881681244,1.92728,2593.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881681245,3.2078,2593.2,2592.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881682246,3.2078,2593.2,2592.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881682444,0.77105,2593.1,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881682644,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881682848,0.77105,2593.1,2592.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747881683045,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881683244,3.2078,2593.2,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747881683454,3.2078,2593.2,2592.7,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1747881683947,3.2078,2593.7,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747881684146,3.2078,2593.7,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747881684347,3.97867,2593.7,2593.1,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747881684544,0.77093,2593.5,2593.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881684749,0.77094,2593.5,2593.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881684949,3.97877,2593.4,2593.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881685149,3.2078,2593.4,2593.0,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1747881685353,3.2078,2593.7,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881685551,3.2078,2593.7,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747881685752,3.2078,2593.7,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747881685949,3.2078,2593.7,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747881686167,3.2078,2593.7,2593.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881686450,0.77092,2593.5,2593.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881686956,3.2078,2593.7,2593.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881687859,3.97867,2593.7,2593.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881688155,3.2078,2593.7,2593.4,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1747881688355,3.2078,2593.7,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747881688555,3.2078,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747881689156,0.00577478,2593.8,2593.5,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1747881689357,0.77089,2593.6,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881691057,0.77088,2593.7,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881691358,0.77087,2593.7,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881691753,0.77089,2593.6,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881692157,3.21357478,2593.8,2593.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881692362,3.2078,2594.5,2593.6,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1747881692559,3.2078,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747881692853,1e-08,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747881693054,1e-08,2595.1,2595.0,5.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747881693259,1e-08,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881693854,1e-08,2595.1,2595.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881694054,1e-08,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881695362,1e-08,2595.1,2595.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881695558,1e-08,2595.1,2595.0,8.13447]
["bitfinex-derivatives","ETHF0:USTF0",1747881695859,1e-08,2595.1,2595.0,38.984]
["bitfinex-derivatives","ETHF0:USTF0",1747881696760,3.97824001,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881696961,3.20780001,2595.1,2595.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881697354,1e-08,2595.1,2595.0,8.13447]
["bitfinex-derivatives","ETHF0:USTF0",1747881697862,0.00578603,2595.3,2595.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747881698054,0.00578603,2595.3,2595.2,20.04341]
["bitfinex-derivatives","ETHF0:USTF0",1747881698359,3.2078,2596.1,2595.2,27.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747881698560,1.92461,2597.2,2595.2,27.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747881698561,0.7701,2596.3,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747881698758,3.2078,2596.5,2595.8,36.616]
["bitfinex-derivatives","ETHF0:USTF0",1747881699057,3.2078,2596.5,2595.8,19.273]
["bitfinex-derivatives","ETHF0:USTF0",1747881699262,3.2078,2596.2,2595.9,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881699464,0.77016,2596.1,2595.9,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881699665,0.77017,2596.0,2595.9,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881700060,5.77017,2596.0,2595.9,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881700364,0.77049,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881700566,0.77048,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881700755,0.77046,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881701062,3.2078,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881701262,3.9783,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881702169,3.2078,2594.9,2594.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881702359,3.2078,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747881702663,3.2078,2594.9,2594.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881702863,3.2078,2594.9,2594.7,0.77633603]
["bitfinex-derivatives","ETHF0:USTF0",1747881703164,3.2078,2594.9,2594.8,0.71751486]
["bitfinex-derivatives","ETHF0:USTF0",1747881703352,3.2078,2594.9,2594.7,0.77633603]
["bitfinex-derivatives","ETHF0:USTF0",1747881703764,3.2078,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747881704161,0.00578603,2595.1,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747881704766,0.7705,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881705162,0.77053,2594.8,2594.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881705558,5.77053,2594.8,2594.7,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881706059,5.77053,2594.8,2593.5,42.83971]
["bitfinex-derivatives","ETHF0:USTF0",1747881706263,3.2078,2593.8,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747881706459,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881707263,3.21358603,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881707463,3.2078,2593.3,2593.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881708260,3.2078,2593.3,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881709063,3.2078,2593.3,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747881709264,3.2078,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747881709965,3.2078,2593.3,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747881710271,3.2078,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747881711466,0.00578603,2593.8,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747881711671,3.2078,2593.7,2593.1,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1747881711868,3.97868,2593.7,2593.1,20.48002]
["bitfinex-derivatives","ETHF0:USTF0",1747881712170,3.2078,2593.7,2593.1,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1747881712365,0.771,2593.3,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881712563,3.2078,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881712764,3.97876,2593.4,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881712963,3.2078,2593.4,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881713272,0.77099,2593.3,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881713573,3.2078,2593.4,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881713869,3.97875,2593.4,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881714071,3.2078,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881714969,3.2078,2593.4,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881715167,3.2078,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881715471,0.77098,2593.3,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881715670,0.02601205,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881715969,3.23381205,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881716176,4.00485205,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881716469,9.00485205,2593.1,2593.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747881716866,9.00485205,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881716867,0.77121,2592.6,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747881717062,3.2078,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881717263,3.2078,2592.4,2592.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747881717460,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881717665,0.02601205,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747881718063,0.02601205,2592.1,2592.0,3.13535]
["bitfinex-derivatives","ETHF0:USTF0",1747881719673,0.00578603,2592.5,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747881720170,0.00578603,2592.5,2592.4,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1747881720767,3.2078,2592.7,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747881721765,0.00578603,2592.9,2592.7,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1747881721967,0.00578603,2592.9,2592.8,20.25313]
["bitfinex-derivatives","ETHF0:USTF0",1747881722175,0.00578603,2592.9,2592.8,22.61713]
["bitfinex-derivatives","ETHF0:USTF0",1747881722374,0.00578603,2592.9,2592.8,27.61713]
["bitfinex-derivatives","ETHF0:USTF0",1747881722672,0.00578603,2592.9,2592.8,22.61713]
["bitfinex-derivatives","ETHF0:USTF0",1747881723177,0.77688603,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881723370,5.77688603,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881724177,0.77121,2592.5,2592.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881724377,3.97901,2592.5,2592.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881726476,3.2078,2592.5,2592.4,0.77702603]
["bitfinex-derivatives","ETHF0:USTF0",1747881726674,3.2078,2592.8,2592.4,1.93390603]
["bitfinex-derivatives","ETHF0:USTF0",1747881726875,0.00578603,2592.9,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747881727070,0.00578603,2592.9,2592.8,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1747881727880,0.77688603,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881728070,0.79532657,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881728667,0.02422657,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881729069,0.79532657,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881730177,0.02422657,2592.9,2592.4,17.36178603]
["bitfinex-derivatives","ETHF0:USTF0",1747881730379,0.77121,2592.5,2592.4,17.36178603]
["bitfinex-derivatives","ETHF0:USTF0",1747881730580,3.2078,2592.6,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747881730883,0.02422657,2592.9,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747881731273,0.02422657,2592.9,2592.8,8.13512]
["bitfinex-derivatives","ETHF0:USTF0",1747881731579,0.03601922,2592.9,2592.8,3.13512]
["bitfinex-derivatives","ETHF0:USTF0",1747881731777,0.03601922,2592.9,2592.8,6.34292]
["bitfinex-derivatives","ETHF0:USTF0",1747881732683,0.03601922,2592.9,2592.8,11.34292]
["bitfinex-derivatives","ETHF0:USTF0",1747881732877,3.2078,2593.7,2592.8,11.34292]
["bitfinex-derivatives","ETHF0:USTF0",1747881733080,0.771,2593.3,2592.9,36.66]
["bitfinex-derivatives","ETHF0:USTF0",1747881733379,0.7711,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881733881,5.7711,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881734080,46.5711,2592.9,2592.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881734378,0.77121,2592.5,2592.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881734569,3.97901,2592.5,2592.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881735075,0.7713,2592.2,2592.1,0.21049253]
["bitfinex-derivatives","ETHF0:USTF0",1747881735279,3.9791,2592.2,2592.1,0.21049253]
["bitfinex-derivatives","ETHF0:USTF0",1747881735683,3.2078,2592.2,2591.8,0.21049253]
["bitfinex-derivatives","ETHF0:USTF0",1747881736080,3.2078,2592.1,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881736687,0.78158109,2592.0,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881736981,0.78728273,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881737182,0.01589273,2591.9,2590.6,1.22815657]
["bitfinex-derivatives","ETHF0:USTF0",1747881737382,3.2078,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747881737779,3.2078,2591.0,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747881737975,0.01589273,2590.9,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747881738182,0.01589273,2590.9,2590.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881738388,0.01589273,2590.9,2590.8,3.13572]
["bitfinex-derivatives","ETHF0:USTF0",1747881738589,0.00578603,2591.1,2591.0,0.74887805]
["bitfinex-derivatives","ETHF0:USTF0",1747881738887,0.00578603,2591.1,2590.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881739187,3.2078,2591.0,2590.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747881739490,3.2078,2591.0,2590.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747881739689,3.2078,2591.0,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747881739990,0.00578603,2591.1,2590.9,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1747881740180,0.00578603,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747881740382,0.00578603,2591.1,2590.9,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1747881740889,0.00578603,2591.1,2590.9,22.44568]
["bitfinex-derivatives","ETHF0:USTF0",1747881741289,0.77742603,2591.1,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881741594,3.21358603,2591.1,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881741786,0.77166,2591.0,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881742290,3.21358603,2591.1,2590.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747881742475,3.97957,2590.7,2590.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747881742680,3.97957,2590.7,2590.2,22.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747881742681,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881742983,3.97955,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881743184,3.2078,2590.7,2590.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747881743379,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881743788,0.77179,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881743989,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881744188,0.02120166,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747881744388,0.02120166,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881745281,0.0287424,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881745685,0.0287424,2590.3,2590.2,20.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747881745988,0.0287424,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881746193,0.03628315,2590.3,2590.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881746389,3.24408315,2590.3,2590.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881746585,4.01597315,2590.3,2590.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881746788,0.7719,2590.2,2590.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881747090,0.77193,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881747684,0.81575385,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881748184,0.77199,2589.9,2589.3,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747881748384,3.2078,2590.0,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747881748687,3.2078,2590.0,2589.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747881748989,0.05104616,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747881749690,3.2078,2590.4,2589.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881749989,0.77187,2590.3,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747881750186,0.77189,2590.3,2589.9,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747881750381,3.97966,2590.4,2589.9,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747881750689,0.7719,2590.2,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881750886,0.77188,2590.3,2589.9,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1747881751098,3.97965,2590.4,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881751283,0.77179,2590.6,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747881751479,0.77196,2590.0,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881752188,0.77194,2590.1,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881752386,5.13739,2590.5,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881752584,0.77192,2590.2,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881752785,0.77193,2590.1,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881752986,3.2078,2590.5,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881753187,0.77196,2590.0,2589.8,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1747881753489,0.772,2589.9,2589.7,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1747881754091,3.2078,2590.2,2589.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881754311,0.77202,2589.8,2589.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881754690,3.2078,2590.2,2589.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881754896,0.77196,2590.0,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747881755095,3.2078,2590.2,2589.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881755426,0.77203,2589.8,2589.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881755692,0.77203,2589.8,2589.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881755894,0.02641429,2589.9,2589.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881756189,0.02641429,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747881756396,0.05079072,2589.8,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881756593,0.05079072,2589.8,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747881756892,0.05079072,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747881757093,0.04278964,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747881757295,0.04278964,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747881757793,0.0471208,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747881757989,0.0471208,2589.8,2589.7,5.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747881758194,3.2078,2590.9,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747881758395,0.77176,2590.7,2590.3,21.35265]
["bitfinex-derivatives","ETHF0:USTF0",1747881758588,0.77172,2590.8,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747881758794,3.2078,2590.9,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747881759095,0.77175,2590.8,2590.3,21.35265]
["bitfinex-derivatives","ETHF0:USTF0",1747881759290,0.77181,2590.6,2590.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881759496,3.2078,2590.9,2590.3,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1747881759497,0.77174,2590.8,2590.3,6.34365]
["bitfinex-derivatives","ETHF0:USTF0",1747881759791,3.2078,2590.9,2590.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881759996,0.77184,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881760195,3.2078,2590.5,2590.0,3.41756472]
["bitfinex-derivatives","ETHF0:USTF0",1747881760196,0.77193,2590.1,2590.0,3.41756472]
["bitfinex-derivatives","ETHF0:USTF0",1747881761201,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881761596,0.77183,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881761896,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881762096,0.77183,2590.5,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747881762299,3.97962,2590.5,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747881762794,3.97962,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881762795,3.2078,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747881763091,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881763298,0.77193,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881763492,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881764000,0.7719,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881764199,0.77193,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881764501,0.78622689,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881764797,0.77203,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881765101,0.01429689,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881765293,0.01429689,2589.9,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747881765492,0.78630689,2589.9,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747881765694,0.77202,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881766196,0.03632522,2589.7,2589.6,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1747881766594,0.03632522,2589.7,2589.6,8.97987]
["bitfinex-derivatives","ETHF0:USTF0",1747881767193,0.05308402,2589.7,2589.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881767392,0.05308402,2589.7,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747881767894,0.05308402,2589.7,2589.6,8.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747881768402,3.2078,2590.5,2589.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881768601,3.2078,2590.5,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747881768801,0.77185,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881769203,0.77185,2590.4,2589.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881769402,3.97963,2590.5,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747881769906,3.2078,2590.5,2589.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881770106,3.2078,2590.5,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747881770303,3.2078,2590.5,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747881770505,0.77187,2590.4,2589.9,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1747881770703,3.2078,2590.5,2589.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881770907,0.77188,2590.3,2589.9,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1747881771207,0.77191,2590.2,2589.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881771395,0.77188,2590.3,2589.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747881771599,0.77186,2590.4,2589.9,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1747881771799,3.2078,2590.5,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747881771999,0.77186,2590.4,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747881772301,3.2078,2590.5,2590.0,3.13594]
["bitfinex-derivatives","ETHF0:USTF0",1747881772495,0.77186,2590.4,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747881772803,0.77191,2590.2,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881773005,0.77193,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881773202,0.78339207,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881773705,0.02292413,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881773905,0.79485413,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881774204,0.02292413,2590.1,2589.9,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747881774407,0.02292413,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747881774606,0.77196,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881775107,0.03438621,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881775304,0.80634621,2590.0,2589.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1747881775606,0.80634621,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881776008,0.80634621,2590.0,2589.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1747881776306,0.81783455,2590.0,2589.9,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1747881776506,5.81783455,2590.0,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881777107,0.77211,2589.5,2589.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747881777409,0.00578603,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747881777810,0.77789603,2589.6,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747881778108,0.77788603,2589.6,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747881778300,0.05308402,2589.5,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747881778496,0.05308402,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747881779206,0.05308402,2589.5,2589.4,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1747881780102,0.05308402,2589.5,2589.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881780304,0.05308402,2589.5,2589.4,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1747881781926,3.2078,2590.4,2589.4,9.29429]
["bitfinex-derivatives","ETHF0:USTF0",1747881782202,3.2078,2590.4,2590.1,115.93]
["bitfinex-derivatives","ETHF0:USTF0",1747881782402,3.97965,2590.4,2590.1,115.93]
["bitfinex-derivatives","ETHF0:USTF0",1747881782598,3.2078,2590.4,2590.1,115.93]
["bitfinex-derivatives","ETHF0:USTF0",1747881782805,42.72901,2591.2,2590.1,119.90971]
["bitfinex-derivatives","ETHF0:USTF0",1747881782806,3.2078,2590.8,2590.1,119.90971]
["bitfinex-derivatives","ETHF0:USTF0",1747881783001,0.77187,2590.3,2590.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881783211,44.77967,2590.3,2590.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881783411,49.77967,2590.3,2590.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881784205,49.81947808,2590.3,2590.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881784418,0.7719,2590.2,2590.1,99.82292879]
["bitfinex-derivatives","ETHF0:USTF0",1747881784718,0.7719,2590.2,2590.1,22.0825085]
["bitfinex-derivatives","ETHF0:USTF0",1747881785014,9.6249,2590.2,2590.1,14.0292485]
["bitfinex-derivatives","ETHF0:USTF0",1747881785312,0.77235,2588.7,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747881785508,3.98591603,2588.8,2588.5,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881785708,3.98591603,2588.8,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881785907,3.98592603,2588.8,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881786107,3.21358603,2588.8,2588.2,20.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747881786419,0.05308402,2588.7,2588.6,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1747881786809,0.05308402,2588.7,2588.6,60.65715535]
["bitfinex-derivatives","ETHF0:USTF0",1747881787017,0.05308402,2588.7,2588.6,40.65715535]
["bitfinex-derivatives","ETHF0:USTF0",1747881787218,0.05308402,2588.7,2588.6,60.65715535]
["bitfinex-derivatives","ETHF0:USTF0",1747881787614,3.2078,2589.4,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747881787812,3.2078,2589.4,2589.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881788011,3.2078,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747881788212,3.2078,2589.4,2589.3,3.13617]
["bitfinex-derivatives","ETHF0:USTF0",1747881788413,3.2078,2589.4,2589.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881788919,3.97994,2589.4,2589.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881789108,0.77234,2588.8,2588.4,0.77820603]
["bitfinex-derivatives","ETHF0:USTF0",1747881789313,3.2078,2588.7,2588.5,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881790021,3.2078,2588.7,2588.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881790022,0.77241,2588.5,2588.4,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1747881790212,0.7725,2588.2,2588.1,1.27075414]
["bitfinex-derivatives","ETHF0:USTF0",1747881790520,0.7725,2588.2,2587.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747881790521,3.2078,2588.2,2587.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747881790712,0.77256,2588.0,2587.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747881790914,41.57256,2588.0,2587.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747881791113,0.77256,2588.0,2587.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747881791319,0.77256,2588.0,2587.9,5.42981397]
["bitfinex-derivatives","ETHF0:USTF0",1747881791523,5.77256,2588.0,2587.9,5.42981397]
["bitfinex-derivatives","ETHF0:USTF0",1747881791718,46.57256,2588.0,2587.9,0.17768397]
["bitfinex-derivatives","ETHF0:USTF0",1747881791927,41.59452344,2588.0,2587.9,0.17768397]
["bitfinex-derivatives","ETHF0:USTF0",1747881792121,60.69952344,2588.0,2587.9,0.17768397]
["bitfinex-derivatives","ETHF0:USTF0",1747881792523,41.61648688,2588.0,2587.9,0.17768397]
["bitfinex-derivatives","ETHF0:USTF0",1747881792723,0.04392688,2588.0,2587.9,57.62726932]
["bitfinex-derivatives","ETHF0:USTF0",1747881792921,0.00578603,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747881793114,0.00578603,2588.2,2588.1,37.44953535]
["bitfinex-derivatives","ETHF0:USTF0",1747881793311,0.00578603,2588.2,2588.1,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881793518,0.77828603,2588.2,2588.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881793719,0.00578603,2588.2,2588.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881793916,0.00578603,2588.2,2588.1,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881794523,0.00578603,2588.2,2588.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881794924,0.77828603,2588.2,2588.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881795127,3.98608603,2588.2,2588.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881795327,0.77253,2588.1,2588.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881796325,0.77256,2588.0,2587.9,0.17768397]
["bitfinex-derivatives","ETHF0:USTF0",1747881797121,0.77254,2588.1,2587.9,2.54168397]
["bitfinex-derivatives","ETHF0:USTF0",1747881797327,22.32458603,2588.2,2587.9,2.54168397]
["bitfinex-derivatives","ETHF0:USTF0",1747881797523,0.77256,2588.0,2587.9,2.54168397]
["bitfinex-derivatives","ETHF0:USTF0",1747881798225,0.77256,2588.0,2587.9,0.17768397]
["bitfinex-derivatives","ETHF0:USTF0",1747881798630,41.57256,2588.0,2587.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881799224,60.68556,2588.0,2587.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881799926,60.68556,2588.0,2587.9,0.07826135]
["bitfinex-derivatives","ETHF0:USTF0",1747881800427,0.77256,2588.0,2587.9,0.07826135]
["bitfinex-derivatives","ETHF0:USTF0",1747881800923,0.80578312,2588.0,2587.9,0.07826135]
["bitfinex-derivatives","ETHF0:USTF0",1747881801121,0.03322312,2588.0,2587.9,57.5278467]
["bitfinex-derivatives","ETHF0:USTF0",1747881801424,0.03322312,2588.0,2587.9,59.8918467]
["bitfinex-derivatives","ETHF0:USTF0",1747881801828,0.0572891,2588.0,2587.9,59.1192667]
["bitfinex-derivatives","ETHF0:USTF0",1747881802031,0.8298491,2588.0,2587.9,2.44226135]
["bitfinex-derivatives","ETHF0:USTF0",1747881802328,0.8298491,2588.0,2587.9,0.07826135]
["bitfinex-derivatives","ETHF0:USTF0",1747881802828,0.83480116,2588.0,2587.9,0.07826135]
["bitfinex-derivatives","ETHF0:USTF0",1747881803020,41.63480116,2588.0,2587.9,0.07826135]
["bitfinex-derivatives","ETHF0:USTF0",1747881803222,41.63480116,2588.0,2587.9,0.03386135]
["bitfinex-derivatives","ETHF0:USTF0",1747881803927,1.93168,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881804126,0.77281,2587.2,2587.0,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881804428,3.2078,2587.4,2587.0,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881804429,3.2078,2587.4,2587.2,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747881804621,3.2078,2587.4,2587.3,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881804815,0.06224116,2587.4,2587.3,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881805022,3.2078,2587.8,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747881805321,3.2078,2588.1,2587.7,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881805518,3.2078,2588.1,2588.0,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881806125,3.98033,2588.1,2588.0,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1747881806321,3.98033,2588.1,2588.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881806522,3.98033,2588.1,2588.0,33.24980046]
["bitfinex-derivatives","ETHF0:USTF0",1747881806720,0.00578603,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747881806927,3.2078,2588.7,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747881807125,3.2078,2588.7,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881807523,3.98015,2588.7,2588.6,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881807728,3.98007,2589.0,2588.6,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881807929,3.2078,2589.0,2588.7,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881808122,0.77232,2588.8,2588.7,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881808327,3.2078,2589.0,2588.8,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881808522,3.2078,2589.0,2588.9,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881809036,3.2078,2589.0,2588.9,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881809235,3.2078,2589.0,2588.9,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881809533,3.2078,2589.0,2588.9,33.24980046]
["bitfinex-derivatives","ETHF0:USTF0",1747881809534,3.98006,2589.0,2588.9,33.24980046]
["bitfinex-derivatives","ETHF0:USTF0",1747881810032,3.2078,2589.0,2588.9,17.80680046]
["bitfinex-derivatives","ETHF0:USTF0",1747881810227,3.2078,2589.0,2588.9,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881810429,0.00579755,2589.1,2588.9,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881810625,0.00579755,2589.1,2589.0,37.44926535]
["bitfinex-derivatives","ETHF0:USTF0",1747881810835,0.00579755,2589.1,2589.0,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881811230,0.00579755,2589.1,2589.0,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881811423,0.95778857,2589.3,2589.0,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881811734,2.89172952,2589.4,2589.2,16.21498046]
["bitfinex-derivatives","ETHF0:USTF0",1747881812031,2.89172952,2589.4,2589.3,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881812436,3.66386952,2589.4,2589.3,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881812826,3.66386952,2589.4,2589.3,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881813032,2.89172952,2589.4,2589.3,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881813636,2.89172952,2589.4,2589.3,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881814036,0.00579755,2589.6,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747881814245,0.00579755,2589.6,2589.5,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881814537,0.00579755,2589.6,2589.5,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747881814733,0.77214,2589.4,2589.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881814928,0.00579755,2589.6,2589.5,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881815327,0.00579755,2589.6,2589.5,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881815928,0.00579755,2589.6,2589.5,59.81311535]
["bitfinex-derivatives","ETHF0:USTF0",1747881816335,0.00579755,2589.6,2589.5,59.04100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881816534,0.00579755,2589.6,2589.5,59.81311535]
["bitfinex-derivatives","ETHF0:USTF0",1747881817333,3.2078,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747881817541,3.2078,2589.8,2589.7,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881817732,3.2078,2589.8,2589.7,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881817927,3.2078,2589.8,2589.7,57.44905535]
["bitfinex-derivatives","ETHF0:USTF0",1747881818238,3.2078,2589.8,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881819036,0.00579755,2590.0,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881819236,0.77775755,2590.0,2589.9,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881819439,0.77199,2589.9,2589.8,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881819745,0.77205,2589.7,2589.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747881820336,21.03608,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881820538,0.77227,2589.0,2588.8,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881820745,0.77224,2589.1,2588.8,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881821038,0.77223,2589.1,2588.9,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881821254,0.77223,2589.1,2589.0,31.16739641]
["bitfinex-derivatives","ETHF0:USTF0",1747881821433,0.77223,2589.1,2589.0,36.9586013]
["bitfinex-derivatives","ETHF0:USTF0",1747881821661,0.7722,2589.2,2589.0,36.9586013]
["bitfinex-derivatives","ETHF0:USTF0",1747881821932,0.77223,2589.1,2589.0,0.28159595]
["bitfinex-derivatives","ETHF0:USTF0",1747881822247,0.77221,2589.2,2589.1,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881822735,0.77221,2589.2,2589.1,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881823035,0.77221,2589.2,2589.1,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881823538,0.7722,2589.2,2589.1,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881823831,3.2078,2589.3,2589.1,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881824031,3.97998,2589.3,2589.2,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881824432,3.2078,2589.3,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747881824633,3.2078,2589.3,2589.2,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881825039,3.2078,2589.3,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747881825238,3.2078,2589.3,2589.2,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747881825435,3.2078,2589.3,2589.0,1.00129426]
["bitfinex-derivatives","ETHF0:USTF0",1747881825436,0.77223,2589.1,2589.0,1.00129426]
["bitfinex-derivatives","ETHF0:USTF0",1747881825646,0.77223,2589.1,2589.0,0.82413681]
["bitfinex-derivatives","ETHF0:USTF0",1747881825932,41.57223,2589.1,2589.0,16.26693727]
["bitfinex-derivatives","ETHF0:USTF0",1747881826234,43.164,2589.1,2589.0,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881826440,0.77231,2588.9,2588.5,0.77820755]
["bitfinex-derivatives","ETHF0:USTF0",1747881826647,19.507,2588.8,2588.5,5.79700244]
["bitfinex-derivatives","ETHF0:USTF0",1747881826834,22.7148,2588.8,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881827031,0.77235,2588.7,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881827238,0.77237,2588.7,2588.5,0.00579755]
["bitfinex-derivatives","ETHF0:USTF0",1747881827534,0.77237,2588.7,2588.6,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881827742,0.77237,2588.7,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881827936,0.77238,2588.6,2588.5,0.00579755]
["bitfinex-derivatives","ETHF0:USTF0",1747881828237,0.77236,2588.7,2588.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881828471,3.2078,2588.8,2588.5,5.79700244]
["bitfinex-derivatives","ETHF0:USTF0",1747881828647,0.77238,2588.6,2588.5,0.00579755]
["bitfinex-derivatives","ETHF0:USTF0",1747881829047,0.77237,2588.7,2588.5,21.2398029]
["bitfinex-derivatives","ETHF0:USTF0",1747881829348,3.2078,2588.8,2588.7,16.21515046]
["bitfinex-derivatives","ETHF0:USTF0",1747881829639,3.2078,2588.8,2588.7,51.65815046]
["bitfinex-derivatives","ETHF0:USTF0",1747881829841,3.2078,2588.8,2588.7,57.44935535]
["bitfinex-derivatives","ETHF0:USTF0",1747881830948,3.2078,2588.8,2588.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881831744,3.2078,2588.8,2588.7,57.44935535]
["bitfinex-derivatives","ETHF0:USTF0",1747881831945,3.2078,2589.1,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747881832140,3.2078,2589.1,2589.0,16.21526]
["bitfinex-derivatives","ETHF0:USTF0",1747881832345,3.2078,2589.1,2589.0,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881832542,3.2078,2589.1,2589.0,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881832747,3.2078,2589.4,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747881832942,22.7168,2589.9,2589.4,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747881833137,22.7168,2589.9,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747881833451,0.77203,2589.8,2589.6,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881833741,0.77221,2589.2,2588.9,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1747881833942,3.2078,2589.3,2589.0,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881834150,3.2078,2589.3,2589.1,15.44280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881834340,0.77225,2589.1,2588.9,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1747881834540,0.77225,2589.1,2589.0,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881834848,0.77221,2589.2,2589.0,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881835050,0.77221,2589.2,2589.1,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881835246,0.7722,2589.2,2589.1,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881835443,0.77224,2589.1,2588.9,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1747881835641,3.2078,2589.3,2589.2,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747881835843,3.2078,2589.3,2589.2,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881836140,3.2078,2589.3,2589.2,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881836440,3.2078,2589.3,2589.2,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881836640,3.2078,2589.3,2589.2,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881836841,3.97997,2589.3,2589.2,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881837244,3.2078,2589.3,2589.2,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881837444,3.97997,2589.3,2589.2,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881837651,3.2078,2589.3,2589.2,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881838642,3.97997,2589.3,2589.2,21.23400535]
["bitfinex-derivatives","ETHF0:USTF0",1747881839344,3.97997,2589.3,2589.2,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881839545,3.97997,2589.3,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747881839845,3.97997,2589.3,2588.9,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881839846,0.77226,2589.0,2588.9,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881840044,3.98006,2589.0,2588.9,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881840247,3.98006,2589.0,2588.9,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881840447,0.77235,2588.8,2588.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1747881840842,0.77235,2588.8,2588.7,38.61700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881841048,0.77235,2588.8,2588.7,54.06000535]
["bitfinex-derivatives","ETHF0:USTF0",1747881841453,0.77235,2588.8,2588.7,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881841659,0.77238,2588.6,2588.5,0.00579755]
["bitfinex-derivatives","ETHF0:USTF0",1747881841847,3.2078,2589.0,2588.9,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881842045,3.97997,2589.3,2588.9,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881842251,3.2078,2589.3,2589.0,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881842449,3.2078,2589.3,2589.2,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747881842653,3.2078,2589.3,2589.2,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881842952,3.84598781,2589.8,2589.2,61.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881843155,4.61800781,2589.8,2589.7,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881843451,3.84598781,2589.8,2589.7,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881843650,3.84598781,2589.8,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881844056,3.2078,2589.8,2589.7,57.44905535]
["bitfinex-derivatives","ETHF0:USTF0",1747881844350,3.2078,2589.8,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881844556,3.97982,2589.8,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881844753,3.2078,2589.8,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881845151,0.00579755,2590.0,2589.7,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881845351,0.77775755,2590.0,2589.9,36.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881845655,0.77775755,2590.0,2589.9,54.05900535]
["bitfinex-derivatives","ETHF0:USTF0",1747881845854,0.77775755,2590.0,2589.9,74.05900535]
["bitfinex-derivatives","ETHF0:USTF0",1747881846056,0.00579755,2590.0,2589.9,74.05900535]
["bitfinex-derivatives","ETHF0:USTF0",1747881846253,0.00579755,2590.0,2589.9,76.42300535]
["bitfinex-derivatives","ETHF0:USTF0",1747881846449,0.77775755,2590.0,2589.9,76.42300535]
["bitfinex-derivatives","ETHF0:USTF0",1747881846656,0.00579755,2590.0,2589.9,76.42300535]
["bitfinex-derivatives","ETHF0:USTF0",1747881847256,0.77775755,2590.0,2589.9,56.42100535]
["bitfinex-derivatives","ETHF0:USTF0",1747881847652,0.77775755,2590.0,2589.9,33.24980046]
["bitfinex-derivatives","ETHF0:USTF0",1747881848159,0.77775755,2590.0,2589.9,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881848454,0.77775755,2590.0,2589.9,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881848856,0.00579755,2590.0,2589.9,56.67700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881849955,0.77775755,2590.0,2589.9,74.05700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881850256,0.00579755,2590.0,2589.9,74.82899535]
["bitfinex-derivatives","ETHF0:USTF0",1747881850558,0.00579755,2590.0,2589.9,74.05700535]
["bitfinex-derivatives","ETHF0:USTF0",1747881851146,0.00579755,2590.0,2589.9,77.19299535]
["bitfinex-derivatives","ETHF0:USTF0",1747881851456,0.77187,2590.4,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747881851650,3.97961,2590.5,2590.4,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881853254,3.2078,2590.5,2590.4,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881853460,3.97961,2590.5,2590.4,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881854861,0.00579755,2590.7,2590.4,56.67620046]
["bitfinex-derivatives","ETHF0:USTF0",1747881855059,0.77754755,2590.7,2590.6,30.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747881855261,0.00579755,2590.7,2590.6,48.26280046]
["bitfinex-derivatives","ETHF0:USTF0",1747881855571,0.77754755,2590.7,2590.6,74.05320046]
["bitfinex-derivatives","ETHF0:USTF0",1747881856157,0.77754755,2590.7,2590.6,29.98327046]
["bitfinex-derivatives","ETHF0:USTF0",1747881856348,19.64554755,2590.7,2590.6,26.67232046]
["bitfinex-derivatives","ETHF0:USTF0",1747881856550,19.64554755,2590.7,2590.6,25.49859046]
["bitfinex-derivatives","ETHF0:USTF0",1747881856754,19.64554755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881857158,22.00954755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881857657,3.14154755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881858258,0.77754755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881859664,0.77754755,2590.7,2590.6,23.35904784]
["bitfinex-derivatives","ETHF0:USTF0",1747881860161,0.77754755,2590.7,2590.6,29.14944784]
["bitfinex-derivatives","ETHF0:USTF0",1747881860756,0.00579755,2590.7,2590.6,49.07119046]
["bitfinex-derivatives","ETHF0:USTF0",1747881860956,0.77754755,2590.7,2590.6,46.44619046]
["bitfinex-derivatives","ETHF0:USTF0",1747881861165,0.77754755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881861566,19.64454755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881862264,22.00854755,2590.7,2590.6,23.28079046]
["bitfinex-derivatives","ETHF0:USTF0",1747881863268,22.00854755,2590.7,2590.6,22.40068046]
["bitfinex-derivatives","ETHF0:USTF0",1747881863666,22.00854755,2590.7,2590.6,21.09135046]
["bitfinex-derivatives","ETHF0:USTF0",1747881863863,22.00854755,2590.7,2590.6,17.74610592]
["bitfinex-derivatives","ETHF0:USTF0",1747881864164,22.00854755,2590.7,2590.6,16.28500592]
["bitfinex-derivatives","ETHF0:USTF0",1747881864466,22.00854755,2590.7,2590.6,14.85963592]
["bitfinex-derivatives","ETHF0:USTF0",1747881864667,22.00854755,2590.7,2590.6,10.40246592]
["bitfinex-derivatives","ETHF0:USTF0",1747881864869,22.00854755,2590.7,2590.6,6.67127592]
["bitfinex-derivatives","ETHF0:USTF0",1747881865073,67.80854755,2590.7,2590.6,4.65026592]
["bitfinex-derivatives","ETHF0:USTF0",1747881865361,0.77187,2590.3,2590.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881865560,0.77208,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881865765,0.77208,2589.6,2589.5,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881866060,3.2078,2590.0,2589.5,28.99900489]
["bitfinex-derivatives","ETHF0:USTF0",1747881866268,3.2078,2590.0,2589.6,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881866479,3.97977,2590.0,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747881866756,3.2078,2590.0,2589.9,5.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881867167,3.97976,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881867378,3.2078,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881867841,3.97976,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881868268,3.2078,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881869065,3.97976,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881869264,3.2078,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881869467,3.97976,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881869969,3.2078,2590.0,2589.9,25.79120489]
["bitfinex-derivatives","ETHF0:USTF0",1747881870160,3.2078,2590.0,2589.9,26.56319489]
["bitfinex-derivatives","ETHF0:USTF0",1747881870371,0.77196,2590.1,2589.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881870577,1.92984,2590.1,2589.6,3.41954834]
["bitfinex-derivatives","ETHF0:USTF0",1747881870762,1.92984,2590.1,2589.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881870763,0.77208,2589.6,2589.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881870977,0.77211,2589.5,2589.4,0.01793639]
["bitfinex-derivatives","ETHF0:USTF0",1747881871467,60.44011,2589.5,2589.4,0.01793639]
["bitfinex-derivatives","ETHF0:USTF0",1747881871668,0.77214,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881871862,0.77214,2589.4,2589.3,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881872061,18.868,2589.5,2589.3,25.65880489]
["bitfinex-derivatives","ETHF0:USTF0",1747881872265,3.06859407,2590.5,2589.4,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1747881872465,3.84040407,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881873169,0.77181,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881874778,0.7718,2590.6,2590.4,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881875074,0.00579755,2590.7,2590.5,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881875578,0.00579755,2590.7,2590.6,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881875768,0.77754755,2590.7,2590.6,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881875964,0.77181,2590.5,2590.4,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747881876665,0.00579755,2590.7,2590.4,13.17590223]
["bitfinex-derivatives","ETHF0:USTF0",1747881876881,0.77178,2590.6,2590.5,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881877264,0.77178,2590.6,2590.5,12.25384485]
["bitfinex-derivatives","ETHF0:USTF0",1747881878374,0.00579755,2590.7,2590.5,10.66164485]
["bitfinex-derivatives","ETHF0:USTF0",1747881878577,0.00579755,2590.7,2590.6,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881878971,0.00579755,2590.7,2590.6,10.66162485]
["bitfinex-derivatives","ETHF0:USTF0",1747881879169,0.00579755,2590.7,2590.6,10.97048291]
["bitfinex-derivatives","ETHF0:USTF0",1747881880474,1.73349652,2591.2,2590.6,10.97048291]
["bitfinex-derivatives","ETHF0:USTF0",1747881880475,0.96186652,2591.2,2590.7,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881880671,1.73347652,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881881176,0.77171,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881881780,0.64216411,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881881976,0.77172,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881882378,0.64216411,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881882576,0.64216411,2591.0,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747881882782,1.41385411,2591.0,2590.7,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747881883082,0.64216411,2591.0,2590.7,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881883284,0.64216411,2591.0,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747881883576,1.41385411,2591.0,2590.7,9.63814489]
["bitfinex-derivatives","ETHF0:USTF0",1747881883880,1.41385411,2591.0,2590.8,6.43032489]
["bitfinex-derivatives","ETHF0:USTF0",1747881884381,0.64216411,2591.0,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747881884680,0.64216411,2591.0,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747881884879,0.64216411,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747881885275,0.64216411,2591.0,2590.9,6.43030489]
["bitfinex-derivatives","ETHF0:USTF0",1747881887881,0.64216411,2591.0,2590.9,10.66154485]
["bitfinex-derivatives","ETHF0:USTF0",1747881888180,0.64216411,2591.0,2590.9,13.02554485]
["bitfinex-derivatives","ETHF0:USTF0",1747881888382,0.77744755,2591.1,2590.9,13.02554485]
["bitfinex-derivatives","ETHF0:USTF0",1747881888582,0.00579755,2591.1,2591.0,9.63807489]
["bitfinex-derivatives","ETHF0:USTF0",1747881889182,0.00579755,2591.1,2591.0,13.86931485]
["bitfinex-derivatives","ETHF0:USTF0",1747881889881,0.00579755,2591.1,2591.0,13.09764485]
["bitfinex-derivatives","ETHF0:USTF0",1747881890081,0.00579755,2591.1,2591.0,13.86931485]
["bitfinex-derivatives","ETHF0:USTF0",1747881890389,57.634,2591.9,2591.0,13.86931485]
["bitfinex-derivatives","ETHF0:USTF0",1747881890390,44.0078,2592.4,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1747881890570,0.77141,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747881890774,0.7714,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881892075,3.1354,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881893182,0.7714,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881893980,0.77138,2592.0,2591.8,9.63782489]
["bitfinex-derivatives","ETHF0:USTF0",1747881894381,0.77716755,2592.1,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747881894582,0.77716755,2592.1,2591.8,9.63782489]
["bitfinex-derivatives","ETHF0:USTF0",1747881895072,0.77138,2592.0,2591.8,9.63782489]
["bitfinex-derivatives","ETHF0:USTF0",1747881895278,0.00579755,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747881895684,0.77714755,2592.1,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747881895985,0.77139,2592.0,2591.8,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1747881896183,0.00579755,2592.1,2591.8,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1747881896184,0.77141,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881897083,8.13541,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881898488,3.13541,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881900289,18.706,2592.0,2591.8,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881900493,19.47738,2592.0,2591.8,9.63782489]
["bitfinex-derivatives","ETHF0:USTF0",1747881900680,18.706,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747881900886,0.00579755,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747881901185,0.31512359,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747881901386,40.8,2593.3,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747881901586,18.706,2593.4,2593.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1747881901780,18.706,2593.4,2593.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747881901983,0.77102,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881902181,1.08478848,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881902384,0.00578626,2593.4,2593.1,13.09764485]
["bitfinex-derivatives","ETHF0:USTF0",1747881902587,0.00578626,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747881902984,3.2078,2594.1,2593.3,14.88984485]
["bitfinex-derivatives","ETHF0:USTF0",1747881903186,3.2078,2595.1,2594.0,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881903388,0.07707129,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881903797,0.07707129,2595.0,2594.8,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881904000,0.3817482,2595.0,2594.8,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881904189,0.07707129,2595.0,2594.8,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881904392,0.84756129,2595.0,2594.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881904601,0.84756129,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881904797,0.84756129,2595.0,2594.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881905196,2.44107129,2595.0,2594.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881905505,0.77057,2594.8,2594.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747881905801,2.364,2595.0,2594.7,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881905993,3.2078,2595.7,2595.1,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881906193,3.52250768,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881906393,0.77037,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881906589,0.77032,2595.6,2595.4,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881906792,0.31470768,2595.7,2595.4,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881907101,18.7,2595.8,2595.5,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881907297,18.7,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881907599,0.31003076,2596.2,2595.7,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881907799,0.77018,2596.1,2595.8,8.86640489]
["bitfinex-derivatives","ETHF0:USTF0",1747881907997,2.364,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881908198,0.7701,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881908399,0.77015,2596.2,2596.0,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1747881908697,21.058,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881908698,2.364,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881908893,2.364,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881909092,2.364,2596.5,2596.4,9.63647489]
["bitfinex-derivatives","ETHF0:USTF0",1747881909295,1.07021691,2596.9,2596.4,11.49993664]
["bitfinex-derivatives","ETHF0:USTF0",1747881909502,40.8,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881909691,0.84682304,2597.3,2596.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881909894,28.45880565,2597.4,2596.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881909895,0.76989,2597.0,2596.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881910094,3.21090193,2597.0,2596.9,5.65860489]
["bitfinex-derivatives","ETHF0:USTF0",1747881910298,3.21090193,2597.0,2596.9,7.52209664]
["bitfinex-derivatives","ETHF0:USTF0",1747881910505,2.44101193,2597.0,2596.9,7.52209664]
["bitfinex-derivatives","ETHF0:USTF0",1747881910900,2.44101193,2597.0,2596.9,7.51178306]
["bitfinex-derivatives","ETHF0:USTF0",1747881911697,2.44101193,2597.0,2596.9,8.28170306]
["bitfinex-derivatives","ETHF0:USTF0",1747881912102,2.44101193,2597.0,2596.9,7.51178306]
["bitfinex-derivatives","ETHF0:USTF0",1747881912406,0.07701193,2597.0,2596.9,7.51178306]
["bitfinex-derivatives","ETHF0:USTF0",1747881913096,0.07701193,2597.0,2596.9,8.28170306]
["bitfinex-derivatives","ETHF0:USTF0",1747881913796,1.27306943,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747881913998,1.59133678,2597.6,2597.0,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881914199,1.59133678,2597.6,2597.5,9.62584131]
["bitfinex-derivatives","ETHF0:USTF0",1747881914602,1.59133678,2597.6,2597.5,11.48933306]
["bitfinex-derivatives","ETHF0:USTF0",1747881914804,0.76951,2598.3,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747881915005,0.3044635,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881915206,0.3044635,2598.5,2597.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881915207,2.364,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881915404,0.76957,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881915604,2.364,2598.5,2598.1,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881915811,2.364,2598.5,2598.4,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881916211,0.76941,2598.7,2598.4,7.51178306]
["bitfinex-derivatives","ETHF0:USTF0",1747881916410,0.76938,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881916700,0.76937,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881916906,0.30294424,2599.1,2598.7,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881917103,2.364,2599.1,2598.7,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881917299,2.364,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881917499,3.13327,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881917699,3.13327,2599.1,2599.0,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881918212,2.364,2599.1,2599.0,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881918411,2.364,2599.1,2599.0,11.48888306]
["bitfinex-derivatives","ETHF0:USTF0",1747881918707,4.15040613,2600.0,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747881918708,0.76914,2599.6,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747881918900,0.07693787,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881919300,0.07693787,2599.5,2599.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881919514,0.76924,2599.2,2599.1,5.65406598]
["bitfinex-derivatives","ETHF0:USTF0",1747881919713,0.76924,2599.2,2599.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881919910,0.76924,2599.2,2599.1,5.65406598]
["bitfinex-derivatives","ETHF0:USTF0",1747881920208,3.13324,2599.2,2599.1,5.65406598]
["bitfinex-derivatives","ETHF0:USTF0",1747881920408,2.364,2599.2,2599.1,7.51755773]
["bitfinex-derivatives","ETHF0:USTF0",1747881920709,3.13324,2599.2,2599.1,5.65406598]
["bitfinex-derivatives","ETHF0:USTF0",1747881921109,3.13324,2599.2,2599.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881922114,2.364,2599.2,2599.1,7.51755773]
["bitfinex-derivatives","ETHF0:USTF0",1747881922311,3.13324,2599.2,2599.1,7.51755773]
["bitfinex-derivatives","ETHF0:USTF0",1747881923416,2.364,2599.2,2599.1,13.28682773]
["bitfinex-derivatives","ETHF0:USTF0",1747881924104,0.07693787,2599.5,2599.1,7.51755773]
["bitfinex-derivatives","ETHF0:USTF0",1747881924313,0.84608787,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881924612,0.92434525,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881924827,0.92434525,2599.5,2599.4,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881925001,0.15519525,2599.5,2599.4,11.48876306]
["bitfinex-derivatives","ETHF0:USTF0",1747881925312,0.07825738,2599.5,2599.4,16.48876306]
["bitfinex-derivatives","ETHF0:USTF0",1747881925709,0.76904,2599.9,2599.4,15.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881925906,0.76904,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881926307,0.76902,2600.0,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881926507,18.601,2600.2,2599.9,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881926709,0.76901,2600.0,2599.9,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881926912,0.76901,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881927106,3.13301,2600.0,2599.9,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881927305,2.364,2600.0,2599.9,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881927508,3.13301,2600.0,2599.9,7.51178306]
["bitfinex-derivatives","ETHF0:USTF0",1747881928110,0.76904,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881928516,0.76904,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881929118,3.13304,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881930608,2.364,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881930811,3.13304,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881931244,2.364,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881931426,3.13304,2599.9,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881931653,2.364,2599.9,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881931811,3.13304,2599.9,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881932317,0.76904,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881932512,0.76904,2599.9,2599.8,5.64829131]
["bitfinex-derivatives","ETHF0:USTF0",1747881932920,0.76904,2599.9,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881933121,0.76923,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881933422,0.76923,2599.3,2599.2,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881934114,2.364,2599.3,2599.2,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881934315,2.364,2599.3,2599.2,11.48882306]
["bitfinex-derivatives","ETHF0:USTF0",1747881935121,18.595,2600.1,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747881935321,0.76904,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881935816,0.76904,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881936214,3.13304,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881936418,2.364,2599.9,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881936620,3.13304,2599.9,2599.8,10.71958306]
["bitfinex-derivatives","ETHF0:USTF0",1747881937226,3.13304,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881938423,3.13304,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881939221,3.13304,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881940430,3.13304,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881941621,2.364,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881941928,3.13304,2599.9,2599.8,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881942430,3.13304,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881942724,0.76924,2599.2,2599.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881942923,0.76927,2599.1,2599.0,2.43577468]
["bitfinex-derivatives","ETHF0:USTF0",1747881943126,3.13327,2599.1,2599.0,2.43577468]
["bitfinex-derivatives","ETHF0:USTF0",1747881944031,0.76945,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881944326,0.76954,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881944830,0.76954,2598.2,2598.1,8.85609131]
["bitfinex-derivatives","ETHF0:USTF0",1747881945021,0.7696,2598.0,2597.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881945228,3.13932467,2598.2,2597.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881945530,3.13931467,2598.2,2598.1,0.87799131]
["bitfinex-derivatives","ETHF0:USTF0",1747881945719,0.7696,2598.0,2597.9,1.86926642]
["bitfinex-derivatives","ETHF0:USTF0",1747881945918,0.7696,2598.0,2597.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881946117,0.7696,2598.0,2597.9,0.88376598]
["bitfinex-derivatives","ETHF0:USTF0",1747881946330,3.1336,2598.0,2597.9,0.88376598]
["bitfinex-derivatives","ETHF0:USTF0",1747881946530,3.1336,2598.0,2597.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881946723,3.1336,2598.0,2597.9,0.88376598]
["bitfinex-derivatives","ETHF0:USTF0",1747881946920,2.364,2598.0,2597.9,0.88376598]
["bitfinex-derivatives","ETHF0:USTF0",1747881947421,3.1336,2598.0,2597.9,0.88376598]
["bitfinex-derivatives","ETHF0:USTF0",1747881949231,3.1336,2598.0,2597.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881949729,3.1336,2598.0,2597.4,4.03794931]
["bitfinex-derivatives","ETHF0:USTF0",1747881949730,0.76975,2597.5,2597.4,4.03794931]
["bitfinex-derivatives","ETHF0:USTF0",1747881949927,18.661,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881950129,0.76982,2597.3,2597.1,5.07129175]
["bitfinex-derivatives","ETHF0:USTF0",1747881950428,0.76979,2597.4,2597.2,0.87799131]
["bitfinex-derivatives","ETHF0:USTF0",1747881950624,2.364,2597.6,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747881950819,2.364,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881951044,2.364,2597.6,2597.5,1.64774131]
["bitfinex-derivatives","ETHF0:USTF0",1747881951229,2.364,2597.6,2597.5,0.87799131]
["bitfinex-derivatives","ETHF0:USTF0",1747881951430,2.364,2597.6,2597.5,2.74148306]
["bitfinex-derivatives","ETHF0:USTF0",1747881951633,2.364,2597.6,2597.5,3.51123306]
["bitfinex-derivatives","ETHF0:USTF0",1747881951934,2.364,2597.6,2597.5,2.74148306]
["bitfinex-derivatives","ETHF0:USTF0",1747881952337,18.663,2598.0,2597.5,3.51122306]
["bitfinex-derivatives","ETHF0:USTF0",1747881952633,0.76969,2597.8,2597.6,0.87799131]
["bitfinex-derivatives","ETHF0:USTF0",1747881952935,0.76964,2597.9,2597.6,0.87799131]
["bitfinex-derivatives","ETHF0:USTF0",1747881953135,0.76966,2597.8,2597.7,0.87799131]
["bitfinex-derivatives","ETHF0:USTF0",1747881953438,0.76975,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881953830,0.76975,2597.5,2597.4,4.08579131]
["bitfinex-derivatives","ETHF0:USTF0",1747881954233,2.364,2597.5,2597.4,4.08579131]
["bitfinex-derivatives","ETHF0:USTF0",1747881954536,3.13375,2597.5,2597.4,4.08579131]
["bitfinex-derivatives","ETHF0:USTF0",1747881954736,2.364,2597.5,2597.4,4.08579131]
["bitfinex-derivatives","ETHF0:USTF0",1747881955825,3.13375,2597.5,2597.4,4.08579131]
["bitfinex-derivatives","ETHF0:USTF0",1747881956431,2.364,2597.5,2597.4,6.71906306]
["bitfinex-derivatives","ETHF0:USTF0",1747881956835,0.76952,2598.3,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747881957133,18.665,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881957439,0.76961,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881957734,0.76967,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881957936,0.76966,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881958242,3.13366,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881958737,0.76969,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881958929,2.364,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881959130,2.364,2597.8,2597.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747881959436,2.364,2597.8,2597.3,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1747881959734,3.2078,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881959936,0.76985,2597.2,2596.8,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747881960139,0.76982,2597.3,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747881960336,5.5718,2597.8,2597.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1747881960337,2.364,2597.2,2597.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1747881961133,0.76973,2597.6,2597.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1747881961329,18.664,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881961636,0.7699,2597.0,2596.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881962238,3.1339,2597.0,2596.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881963339,8.1339,2597.0,2596.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747881963637,1.92512,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881963836,3.2078,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881964035,44.0078,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881964234,0.77004,2596.5,2596.1,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1747881964436,44.0078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881964632,44.0078,2596.6,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881964633,3.21357467,2596.6,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881965136,3.21357467,2596.6,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747881965437,3.21357467,2596.6,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881965645,0.77013,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881965837,0.77012,2596.3,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881966142,0.77004,2596.5,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747881966442,21.88257467,2596.6,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747881966443,22.65259467,2596.6,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747881966838,3.98359467,2596.6,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747881967035,0.77013,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881967242,3.13413,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881968946,2.364,2596.2,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881969143,2.364,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881969440,3.13413,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881970443,21.80813,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881970739,2.364,2596.2,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881971237,0.00577467,2596.6,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881971437,0.77006,2596.5,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881971647,0.77006,2596.5,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747881971941,0.77011,2596.3,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881972142,2.364,2596.3,2596.1,3.98371467]
["bitfinex-derivatives","ETHF0:USTF0",1747881972445,2.364,2596.3,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881972635,3.13413,2596.3,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881972836,0.77013,2596.2,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881973037,3.13412,2596.3,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881973238,3.13412,2596.3,2596.1,3.98372467]
["bitfinex-derivatives","ETHF0:USTF0",1747881974052,2.364,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881974246,2.364,2596.4,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881974444,3.13408,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881974637,2.364,2596.4,2596.1,3.98372467]
["bitfinex-derivatives","ETHF0:USTF0",1747881974946,2.364,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881974947,3.13408,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747881975139,0.77008,2596.4,2596.1,3.98371467]
["bitfinex-derivatives","ETHF0:USTF0",1747881975344,0.77011,2596.3,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881975648,2.364,2596.5,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881975947,0.77009,2596.4,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881976147,3.13409,2596.4,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881976347,0.7701,2596.3,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881976564,0.77013,2596.2,2596.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747881977039,0.77012,2596.3,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881977249,2.364,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881977742,2.364,2596.2,2596.1,0.77593467]
["bitfinex-derivatives","ETHF0:USTF0",1747881977941,2.364,2596.2,2596.1,3.98373467]
["bitfinex-derivatives","ETHF0:USTF0",1747881978142,0.77005,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747881978537,2.36977467,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881978750,2.36977467,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747881979148,2.36977467,2596.6,2596.4,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1747881979450,3.13978467,2596.6,2596.4,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1747881979644,2.36977467,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747881982651,0.76982,2597.3,2596.6,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1747881982911,0.76977,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747881983067,0.76978,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747881983247,0.76981,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881983850,0.7698,2597.4,2597.2,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1747881984350,0.76981,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881984960,0.7699,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881985158,2.364,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881985355,2.364,2597.0,2596.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1747881985554,3.1339,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881986960,2.364,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881988162,2.364,2597.0,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881988163,27.9038,2597.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881988465,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881988864,0.77023,2595.9,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747881989062,3.97802,2596.0,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747881989262,3.13422,2595.9,2595.5,0.77610467]
["bitfinex-derivatives","ETHF0:USTF0",1747881989761,0.77025,2595.8,2595.5,0.77610467]
["bitfinex-derivatives","ETHF0:USTF0",1747881989964,3.13424,2595.9,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747881990173,2.364,2595.9,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881990468,2.364,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747881990672,2.364,2595.9,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881990865,2.364,2595.9,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747881991165,0.77024,2595.9,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881991365,0.00577467,2596.1,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881991570,0.77031,2595.6,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881992071,0.77024,2595.9,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747881992372,0.77024,2595.9,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747881992561,0.77025,2595.8,2595.5,0.77609467]
["bitfinex-derivatives","ETHF0:USTF0",1747881992869,0.77027,2595.8,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747881993064,0.77024,2595.9,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747881993269,2.364,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747881993464,3.13427,2595.8,2595.5,0.77610467]
["bitfinex-derivatives","ETHF0:USTF0",1747881993667,2.364,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747881994169,3.978,2596.0,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747881994371,3.2078,2596.0,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881994565,0.77031,2595.6,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881995167,3.13431,2595.6,2595.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881996269,0.77052,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881996462,3.2078,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881996668,0.77052,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881996974,0.77059,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747881997170,0.77057,2594.8,2594.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1747881997371,0.77056,2594.8,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881997667,0.77058,2594.7,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747881997866,0.77058,2594.7,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881997867,0.77059,2594.7,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881998069,0.77064,2594.5,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881998268,0.00577467,2594.8,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881998476,0.77067,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881998674,0.77065,2594.5,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747881998873,0.77067,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882000167,3.2078,2594.6,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882000371,0.77067,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882000577,0.77066,2594.5,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882001069,0.77067,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882001270,3.2078,2594.6,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882001271,0.77064,2594.5,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882001479,3.2078,2594.6,2594.3,0.77647467]
["bitfinex-derivatives","ETHF0:USTF0",1747882001773,3.2078,2594.6,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882002073,0.77064,2594.5,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882002273,0.77067,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882003875,5.77067,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882004072,5.77067,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882004073,1.92678,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882004269,0.77091,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882004470,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882004977,0.77102,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882005274,0.77098,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882005577,0.00577467,2593.5,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747882006179,0.00577467,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882006473,0.771,2593.3,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747882006678,0.00577467,2593.5,2592.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747882006869,1.92777,2593.0,2591.5,0.06711532]
["bitfinex-derivatives","ETHF0:USTF0",1747882007070,3.2078,2591.7,2591.4,0.30462898]
["bitfinex-derivatives","ETHF0:USTF0",1747882007272,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882007474,3.2078,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882007679,0.00578592,2591.7,2590.8,20.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747882007979,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882008175,0.00578592,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747882008478,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882008666,0.00578592,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747882008866,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882009072,0.00578592,2591.7,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747882009276,0.00578592,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882009478,0.00578592,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747882009870,0.77727592,2591.7,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882010071,0.00578592,2591.7,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882010274,0.77726592,2591.7,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882010475,0.00578592,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882010683,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882011171,0.00578592,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882011368,0.77152,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882011681,0.77152,2591.6,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882011978,0.77151,2591.6,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882012177,0.77727592,2591.7,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882012370,0.77151,2591.6,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747882012566,0.77727592,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882012770,0.77727592,2591.7,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882012970,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882014077,0.00578592,2591.7,2591.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882014275,0.77727592,2591.7,2591.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882014484,0.7715,2591.6,2591.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882015179,19.15478592,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882015377,3.97938,2591.4,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747882015577,3.2078,2591.4,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747882015770,0.77162,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882015975,0.77162,2591.3,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747882016175,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882016376,3.97938,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882016582,3.97938,2591.4,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747882016881,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882017275,3.2078,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882017481,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882017782,0.00578592,2591.7,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747882018176,0.77155,2591.5,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882018478,19.92352,2591.6,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882018677,19.152,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882018875,19.92927592,2591.7,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882019183,0.77727592,2591.7,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882019381,0.7715,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882019571,0.00578592,2591.7,2591.0,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1747882019775,0.77152,2591.6,2590.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1747882019976,0.00578592,2591.7,2591.0,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1747882020178,0.77151,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747882020685,0.77152,2591.6,2590.9,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1747882020885,0.00578592,2591.7,2591.0,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1747882021078,0.00578592,2591.7,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882021279,3.2078,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747882021784,0.77128,2592.4,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747882021785,3.2078,2592.4,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747882022178,3.2078,2592.4,2592.3,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1747882023287,0.00578592,2592.6,2592.3,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1747882023288,0.00578592,2592.6,2592.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747882024082,42.72756,2593.3,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747882024083,3.2078,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747882025182,3.2078,2593.1,2593.0,3.13509]
["bitfinex-derivatives","ETHF0:USTF0",1747882025382,3.2078,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882025582,23.13186,2593.1,2593.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882026186,0.77112,2592.9,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882028589,3.2078,2593.1,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882028777,0.77109,2593.0,2592.8,0.77691592]
["bitfinex-derivatives","ETHF0:USTF0",1747882028983,3.2078,2593.1,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882029182,3.2078,2593.1,2592.8,0.77691592]
["bitfinex-derivatives","ETHF0:USTF0",1747882029384,3.97887,2593.1,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747882029684,0.77109,2593.0,2592.8,0.77691592]
["bitfinex-derivatives","ETHF0:USTF0",1747882029885,3.97888,2593.1,2592.8,0.77691592]
["bitfinex-derivatives","ETHF0:USTF0",1747882030081,0.77109,2593.0,2592.8,0.77691592]
["bitfinex-derivatives","ETHF0:USTF0",1747882030293,3.2078,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747882030481,0.00578592,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747882030689,0.77104,2593.2,2592.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882030990,0.77106,2593.1,2592.9,6.66511]
["bitfinex-derivatives","ETHF0:USTF0",1747882031193,3.97884,2593.2,2592.9,6.66511]
["bitfinex-derivatives","ETHF0:USTF0",1747882031387,0.77109,2593.0,2592.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882031582,3.2078,2593.2,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882031792,3.97892,2592.9,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882031989,3.2078,2592.9,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882032184,3.2078,2592.9,2592.8,0.77693592]
["bitfinex-derivatives","ETHF0:USTF0",1747882032391,3.97892,2592.9,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882032989,8.97892,2592.9,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882033188,11.34292,2592.9,2592.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882033498,1.92793,2592.8,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747882033791,0.77128,2592.4,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747882033980,3.2078,2592.5,2591.8,6.66542]
["bitfinex-derivatives","ETHF0:USTF0",1747882034183,3.2078,2591.9,2591.8,6.66542]
["bitfinex-derivatives","ETHF0:USTF0",1747882034383,1.92802,2592.6,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747882034384,0.7714,2592.0,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747882034589,0.77137,2592.1,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747882034892,3.97923,2591.9,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882035080,3.2078,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747882035284,3.2078,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747882035589,0.77141,2592.0,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882035895,0.77144,2591.8,2591.6,0.77727592]
["bitfinex-derivatives","ETHF0:USTF0",1747882036194,3.2078,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882037495,0.00578592,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882038089,0.00578592,2592.0,2591.9,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1747882039200,0.00578592,2592.0,2591.9,5.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882039495,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747882040088,3.2078,2592.5,2592.4,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1747882042403,0.00578592,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747882042700,0.00578592,2592.7,2592.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882042898,0.77696592,2592.7,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747882043315,0.77696592,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747882043503,0.00578592,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747882044498,0.77121,2592.6,2592.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747882044805,0.77698592,2592.7,2592.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747882044993,0.77121,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882045196,0.77697592,2592.7,2592.4,6.20261132]
["bitfinex-derivatives","ETHF0:USTF0",1747882045401,0.77697592,2592.7,2592.5,1.07982132]
["bitfinex-derivatives","ETHF0:USTF0",1747882045797,0.77121,2592.6,2592.5,0.30861132]
["bitfinex-derivatives","ETHF0:USTF0",1747882046195,0.77121,2592.6,2592.4,6.66525]
["bitfinex-derivatives","ETHF0:USTF0",1747882046495,3.97904,2592.5,2592.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882046700,0.77126,2592.4,2592.3,0.21103224]
["bitfinex-derivatives","ETHF0:USTF0",1747882047203,0.77135,2592.1,2592.0,0.21103224]
["bitfinex-derivatives","ETHF0:USTF0",1747882048004,0.77135,2592.1,2592.0,0.30867096]
["bitfinex-derivatives","ETHF0:USTF0",1747882049516,3.2078,2592.5,2592.0,0.30867096]
["bitfinex-derivatives","ETHF0:USTF0",1747882049807,0.77128,2592.4,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747882050006,0.77128,2592.4,2592.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747882050202,0.77128,2592.4,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747882050509,0.7713,2592.3,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747882050808,0.7713,2592.3,2591.8,6.10503224]
["bitfinex-derivatives","ETHF0:USTF0",1747882050809,3.98477592,2592.7,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747882051604,3.21358592,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747882051904,3.98477592,2592.7,2592.6,0.30862135]
["bitfinex-derivatives","ETHF0:USTF0",1747882052411,3.21358592,2592.7,2592.6,1.07983135]
["bitfinex-derivatives","ETHF0:USTF0",1747882053503,3.21358592,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747882053899,3.21358592,2592.7,2592.6,5.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747882054113,7.55e-06,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882054410,1.27423511,2593.5,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747882054609,1.27423511,2593.5,2593.4,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747882054802,1.59279388,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747882055304,4.49698563,2594.1,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882055506,5.26776563,2594.1,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747882055811,5.26776563,2594.1,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747882056009,3.21358592,2594.1,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747882056210,3.21358592,2594.1,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882056408,0.77082,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882057307,0.77086,2593.8,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882057509,0.77086,2593.8,2593.6,0.77668592]
["bitfinex-derivatives","ETHF0:USTF0",1747882057807,0.77088,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882058008,0.77085,2593.8,2593.6,0.77668592]
["bitfinex-derivatives","ETHF0:USTF0",1747882058209,0.77088,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882058601,22.41158592,2594.1,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747882058810,3.21358592,2594.1,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747882059011,0.77081,2594.0,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747882059204,3.21358592,2594.1,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882059403,0.77079,2594.0,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747882060208,3.98436592,2594.1,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747882060712,3.21358592,2594.1,2593.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882060912,0.00578592,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882061211,0.00578592,2594.1,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747882062116,0.00578592,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882065216,0.00578592,2594.1,2594.0,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1747882065807,0.00578592,2594.1,2594.0,20.48879]
["bitfinex-derivatives","ETHF0:USTF0",1747882066010,3.2078,2594.8,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747882066217,3.2078,2594.8,2593.9,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747882066410,0.77088,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882066610,3.2078,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882066811,3.2078,2593.4,2592.4,21.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747882067017,0.77094,2593.5,2592.8,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1747882067218,0.77094,2593.5,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882067618,0.00578592,2593.6,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882067816,0.00578592,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747882068119,2.36978592,2593.6,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882068324,2.36978592,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882068517,2.36978592,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747882068718,3.14070592,2593.6,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747882069017,2.36978592,2593.6,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747882069219,0.77670592,2593.6,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747882069420,0.00578592,2593.6,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747882069619,0.00578592,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747882072018,0.77097,2593.5,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882072214,0.00578592,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747882072813,0.00578592,2593.6,2593.2,17.353]
["bitfinex-derivatives","ETHF0:USTF0",1747882073013,0.00578592,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747882075323,0.00578592,2593.6,2593.5,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1747882076121,0.00578592,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747882077122,0.00578592,2593.6,2593.5,9.02894]
["bitfinex-derivatives","ETHF0:USTF0",1747882077814,0.00578592,2593.6,2593.5,12.23674]
["bitfinex-derivatives","ETHF0:USTF0",1747882078221,0.00578592,2593.6,2593.5,9.87274]
["bitfinex-derivatives","ETHF0:USTF0",1747882080921,18.747,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882080922,3.2078,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882082823,0.00578592,2594.6,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882083023,0.77079,2594.0,2593.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882083221,0.77078,2594.1,2593.9,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747882083615,3.2078,2594.5,2593.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882083833,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882084327,0.77069,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882084723,0.77069,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882084924,0.77066,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882085131,0.00578592,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882087126,0.00578592,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747882087327,0.00578592,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882088131,0.00578592,2594.6,2594.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747882088325,3.2078,2594.5,2594.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747882088528,0.77072,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747882088724,0.00578592,2594.6,2593.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1747882088927,5.13442,2594.5,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747882089228,0.77075,2594.2,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882089630,0.77075,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882090232,0.77072,2594.3,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882090535,0.77069,2594.4,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747882091030,0.77069,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882091231,0.77066,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882091427,0.00578592,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882091630,0.77639592,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747882092036,0.00578592,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747882092227,0.77064,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747882092427,0.77072,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747882092624,0.77069,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882092833,0.00578592,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882095336,3.2078,2595.5,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882095531,0.77044,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882095732,0.77051,2595.0,2594.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882095932,0.77057,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747882096431,0.77054,2594.9,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882096629,0.77055,2594.8,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747882096936,0.77055,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882097135,0.77054,2594.9,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882097336,0.00578592,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747882097632,0.00578592,2595.0,2594.4,17.35478592]
["bitfinex-derivatives","ETHF0:USTF0",1747882097633,0.00578592,2595.0,2594.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882097834,3.2078,2594.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882098029,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882098225,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882098442,1.92713,2593.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882098443,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882099028,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882099432,3.2078,2592.7,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882099741,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882100031,0.77115,2592.8,2592.4,0.77703592]
["bitfinex-derivatives","ETHF0:USTF0",1747882100229,0.77691592,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882100423,0.00578592,2592.9,2592.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1747882100627,0.00578592,2592.9,2592.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747882100827,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882101035,0.00578592,2592.9,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882101236,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882101436,0.00578592,2592.9,2592.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747882101738,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882102738,0.00578592,2592.9,2592.4,0.77705592]
["bitfinex-derivatives","ETHF0:USTF0",1747882103233,0.77116,2592.8,2592.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747882103932,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882104138,0.77116,2592.8,2592.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747882104336,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882104546,0.00578592,2592.9,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747882105642,0.00578592,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882105835,0.00578592,2592.9,2592.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747882106035,0.77692592,2592.9,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747882106235,0.00578592,2592.9,2592.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747882106451,5.92e-06,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882106854,5.92e-06,2592.9,2592.8,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882107154,5.92e-06,2592.9,2592.8,3.13515]
["bitfinex-derivatives","ETHF0:USTF0",1747882108359,5.92e-06,2592.9,2592.5,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1747882108559,5.92e-06,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882109049,5.92e-06,2592.9,2592.8,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882109249,5.92e-06,2592.9,2592.8,8.13515]
["bitfinex-derivatives","ETHF0:USTF0",1747882110773,5.92e-06,2592.9,2592.8,23.90715]
["bitfinex-derivatives","ETHF0:USTF0",1747882110961,5.92e-06,2592.9,2592.8,59.68815]
["bitfinex-derivatives","ETHF0:USTF0",1747882111560,5.92e-06,2592.9,2592.8,32.45615]
["bitfinex-derivatives","ETHF0:USTF0",1747882111852,5.92e-06,2592.9,2592.8,9.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747882112057,5.92e-06,2592.9,2592.8,26.38215]
["bitfinex-derivatives","ETHF0:USTF0",1747882112360,5.92e-06,2592.9,2592.8,31.38215]
["bitfinex-derivatives","ETHF0:USTF0",1747882112949,5.92e-06,2592.9,2592.8,14.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747882113146,5.92e-06,2592.9,2592.8,44.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747882113859,5.92e-06,2592.9,2592.8,49.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747882114358,5.92e-06,2592.9,2592.8,9.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747882114656,5.92e-06,2592.9,2592.8,26.38215]
["bitfinex-derivatives","ETHF0:USTF0",1747882115953,5.92e-06,2592.9,2592.8,9.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747882116255,5.92e-06,2592.9,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747882116457,0.77114592,2592.9,2592.7,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747882116657,5.92e-06,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882118565,0.77124,2592.5,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1747882118958,5.0,2592.5,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1747882119159,5.77124,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882119362,5.0,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882119662,0.77124,2592.5,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747882119864,0.77128,2592.4,2592.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747882120061,3.2078,2592.6,2592.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747882120252,0.77128,2592.4,2592.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747882120452,3.2078,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882120655,0.77128,2592.4,2592.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747882120866,0.77125,2592.5,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747882121061,0.77127,2592.4,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747882121760,21.6368,2592.6,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747882121978,5.92e-06,2592.9,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747882121979,5.92e-06,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882122364,5.92e-06,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882122666,5.92e-06,2592.9,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747882122863,5.92e-06,2592.9,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747882123168,5.92e-06,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747882123866,5.92e-06,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882124067,0.77118,2592.7,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747882124268,5.92e-06,2592.9,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882124463,0.77119,2592.7,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882124663,0.77121,2592.6,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747882124865,0.77121,2592.6,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747882125069,0.77124,2592.5,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747882125267,3.2078,2592.5,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882125461,3.97904,2592.5,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747882125662,3.97904,2592.5,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882125663,0.77131,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882125864,0.77131,2592.3,2592.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747882126464,3.2078,2592.5,2592.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747882126765,3.2078,2592.5,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882127161,3.97906,2592.5,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882127362,3.2078,2592.5,2592.4,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747882127562,3.2078,2592.5,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882127766,0.77129,2592.4,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747882127968,0.7713,2592.3,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747882128169,0.77133,2592.2,2592.0,0.77715592]
["bitfinex-derivatives","ETHF0:USTF0",1747882128867,0.77127,2592.4,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882129073,0.7713,2592.3,2592.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747882129369,0.77135,2592.2,2592.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1747882129569,0.77136,2592.1,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882130767,24.61236,2592.1,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882131193,67.77636,2592.1,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882132070,0.77146,2591.8,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747882132465,3.97923,2591.9,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882132670,0.77144,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882132863,0.77151,2591.6,2591.1,0.21174508]
["bitfinex-derivatives","ETHF0:USTF0",1747882133073,3.2078,2591.9,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747882133273,0.77152,2591.6,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747882133773,0.77153,2591.5,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747882134084,0.77153,2591.5,2591.1,0.217531]
["bitfinex-derivatives","ETHF0:USTF0",1747882134085,5.5718,2591.9,2591.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882134265,0.00578592,2591.8,2591.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882134470,0.77723592,2591.8,2591.2,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1747882134669,0.77723592,2591.8,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747882134872,0.77147,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747882135413,0.77151,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882135577,0.77154,2591.5,2591.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882135838,0.00578592,2591.8,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747882136170,0.7715,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747882136587,0.00578592,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882136776,5.92e-06,2591.8,2591.7,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747882137080,5.92e-06,2591.8,2591.7,40.18727]
["bitfinex-derivatives","ETHF0:USTF0",1747882137270,5.92e-06,2591.8,2591.7,45.18727]
["bitfinex-derivatives","ETHF0:USTF0",1747882137776,5.92e-06,2591.8,2591.7,45.77829191]
["bitfinex-derivatives","ETHF0:USTF0",1747882138879,5.92e-06,2591.8,2591.7,45.7048461]
["bitfinex-derivatives","ETHF0:USTF0",1747882139880,5.92e-06,2591.8,2591.7,45.49388966]
["bitfinex-derivatives","ETHF0:USTF0",1747882141266,5.92e-06,2591.8,2591.7,4.28788966]
["bitfinex-derivatives","ETHF0:USTF0",1747882141467,5.92e-06,2591.8,2591.7,0.30861966]
["bitfinex-derivatives","ETHF0:USTF0",1747882141773,5.92e-06,2591.8,2591.7,0.73233995]
["bitfinex-derivatives","ETHF0:USTF0",1747882141968,5.92e-06,2591.8,2591.7,1.50380995]
["bitfinex-derivatives","ETHF0:USTF0",1747882142689,5.77144592,2591.8,2591.7,0.73233995]
["bitfinex-derivatives","ETHF0:USTF0",1747882142884,5.00000592,2591.8,2591.7,1.19519029]
["bitfinex-derivatives","ETHF0:USTF0",1747882143176,5.92e-06,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882143782,5.92e-06,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882144076,0.77154,2591.5,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747882144270,0.77152,2591.6,2591.2,0.21134363]
["bitfinex-derivatives","ETHF0:USTF0",1747882144468,5.92e-06,2591.8,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747882144469,0.77146592,2591.8,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747882144669,5.92e-06,2591.8,2591.2,0.21134363]
["bitfinex-derivatives","ETHF0:USTF0",1747882144870,0.77145592,2591.8,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747882145091,0.77146592,2591.8,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747882145282,0.77146592,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882145283,5.92e-06,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882146074,5.92e-06,2591.8,2591.7,23.13347]
["bitfinex-derivatives","ETHF0:USTF0",1747882146308,5.92e-06,2591.8,2591.7,23.6534863]
["bitfinex-derivatives","ETHF0:USTF0",1747882146476,0.95952254,2592.7,2591.7,23.6534863]
["bitfinex-derivatives","ETHF0:USTF0",1747882146477,0.95952254,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747882146679,0.95952254,2592.7,2592.6,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1747882146981,0.95952254,2592.7,2592.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1747882147983,2.99789424,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747882148175,1.53414135,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747882148489,1.53414135,2593.9,2593.8,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1747882148685,1.61124532,2593.9,2593.8,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1747882149202,2.30699795,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882149482,0.08288395,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882149868,3.95e-06,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882150076,3.95e-06,2594.1,2594.0,24.61079]
["bitfinex-derivatives","ETHF0:USTF0",1747882150480,3.95e-06,2594.1,2594.0,26.97479]
["bitfinex-derivatives","ETHF0:USTF0",1747882151885,9.66e-06,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747882152083,1.28026559,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747882152275,5.12684509,2595.5,2594.5,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1747882152477,1.91904509,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747882152681,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882152986,3.2078,2595.9,2594.3,4.06325394]
["bitfinex-derivatives","ETHF0:USTF0",1747882152987,3.2078,2595.6,2595.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882153178,0.77037,2595.4,2595.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882153580,5.77037,2595.4,2595.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882154282,8.13437,2595.4,2595.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882154485,0.77049,2595.1,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882154681,3.2078,2595.3,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882154886,0.77049,2595.0,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882155283,3.1345,2595.0,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882155580,3.2078,2594.9,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882155790,0.77052,2594.9,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882155987,3.13451,2595.0,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882156179,2.364,2595.0,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882156781,2.364,2595.0,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1747882157185,0.77061,2594.6,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1747882157388,0.77061,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882157887,8.97841,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882158087,11.34241,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882158483,8.13461,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882158878,11.34241,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882159080,12.49836,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882159295,0.77081,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882159586,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882159796,0.77081,2594.0,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747882160177,0.77079,2594.0,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747882160382,0.77082,2593.9,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747882160684,3.2078,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747882161084,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882161288,0.77075,2594.2,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747882161588,0.77071,2594.3,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882161791,0.77074,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882161991,3.97851,2594.3,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882162192,3.97851,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882162393,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747882162793,3.9785,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747882163294,0.77077,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882163510,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882163799,0.77085,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882164184,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882164185,0.77084,2593.9,2593.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747882164381,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882164590,3.97852,2594.3,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882164789,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747882164990,0.77067,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747882165391,0.77067,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747882165592,3.2078,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882165796,0.77052,2594.9,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882166389,0.00578592,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882166390,0.77058,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747882166591,1.92631,2594.9,2594.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882166997,0.77069,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882167201,0.77076,2594.1,2594.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882167399,18.897,2594.6,2594.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882167601,0.77076,2594.1,2594.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882168400,0.77079,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882168896,0.77075,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882169101,18.897,2594.6,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882169102,0.77072,2594.3,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882169397,18.897,2594.6,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882169398,2.364,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747882170191,0.77069,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882170498,22.1038,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882170717,0.77079,2594.0,2593.9,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1747882171001,0.77079,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882171393,3.2078,2594.2,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747882171895,0.77083,2593.9,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747882172593,3.2078,2594.2,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882172794,0.77088,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882173196,3.13488,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882173399,3.13488,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882173400,7.364,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882173601,3.2078,2593.4,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747882173803,19.66696,2593.5,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882173996,0.77097,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882174204,0.77099,2593.3,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747882174503,0.77099,2593.3,2592.6,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1747882174504,2.364,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882175201,0.00578592,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747882175800,0.00578592,2593.5,2593.4,1.07945991]
["bitfinex-derivatives","ETHF0:USTF0",1747882176694,0.00578592,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747882177195,0.00578592,2593.5,2593.4,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747882178096,0.00578592,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747882178301,0.77096,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882178508,0.00578592,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882178799,0.00578592,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747882179814,0.00578592,2593.5,2593.4,1.07944649]
["bitfinex-derivatives","ETHF0:USTF0",1747882180216,3.98452592,2593.5,2593.4,0.30848649]
["bitfinex-derivatives","ETHF0:USTF0",1747882181406,6.34853592,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882181698,5.57758592,2593.5,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882181894,0.77104,2593.2,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747882182090,0.77105,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747882182302,3.21358592,2593.5,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747882182494,3.21358592,2593.5,2593.0,0.30854053]
["bitfinex-derivatives","ETHF0:USTF0",1747882182742,3.21358592,2593.5,2593.0,1.07962053]
["bitfinex-derivatives","ETHF0:USTF0",1747882182897,0.77105,2593.2,2593.0,1.07962053]
["bitfinex-derivatives","ETHF0:USTF0",1747882183396,3.21358592,2593.5,2593.0,1.07962053]
["bitfinex-derivatives","ETHF0:USTF0",1747882183599,0.77104,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747882183795,0.77104,2593.2,2593.0,1.07961053]
["bitfinex-derivatives","ETHF0:USTF0",1747882184104,0.77104,2593.2,2593.1,0.30854053]
["bitfinex-derivatives","ETHF0:USTF0",1747882184299,3.21358592,2593.5,2593.1,0.30854053]
["bitfinex-derivatives","ETHF0:USTF0",1747882184504,3.21358592,2593.5,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882184697,0.77099,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882184900,0.77098,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882185101,0.00578592,2593.5,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882185298,0.77099,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882185502,0.77102,2593.2,2593.1,1.07957053]
["bitfinex-derivatives","ETHF0:USTF0",1747882185805,0.00578592,2593.5,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747882186004,0.00578592,2593.5,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747882186504,0.77104,2593.2,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747882186706,0.77101,2593.3,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747882187004,0.77108,2593.0,2592.9,0.21670452]
["bitfinex-derivatives","ETHF0:USTF0",1747882188407,0.77108,2593.0,2592.9,0.31437094]
["bitfinex-derivatives","ETHF0:USTF0",1747882188708,0.77105,2593.1,2592.9,1.08546094]
["bitfinex-derivatives","ETHF0:USTF0",1747882188904,3.2078,2593.2,2592.9,0.31437094]
["bitfinex-derivatives","ETHF0:USTF0",1747882189098,0.77097,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882189708,0.77099,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882190008,0.77098,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882190402,0.00578592,2593.5,2592.9,0.21670452]
["bitfinex-derivatives","ETHF0:USTF0",1747882190598,0.771,2593.3,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747882190804,0.77102,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747882191006,3.2078,2593.4,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747882191305,0.77099,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747882191604,0.77099,2593.3,2593.2,1.07956499]
["bitfinex-derivatives","ETHF0:USTF0",1747882192097,3.2078,2593.4,2593.2,0.30854499]
["bitfinex-derivatives","ETHF0:USTF0",1747882192401,3.97878,2593.4,2593.2,1.07953499]
["bitfinex-derivatives","ETHF0:USTF0",1747882192704,0.77099,2593.3,2593.2,0.30854499]
["bitfinex-derivatives","ETHF0:USTF0",1747882193921,3.2078,2593.4,2592.9,0.77689592]
["bitfinex-derivatives","ETHF0:USTF0",1747882194115,0.77108,2593.0,2592.9,0.77689592]
["bitfinex-derivatives","ETHF0:USTF0",1747882194607,0.77107,2593.1,2592.9,0.77689592]
["bitfinex-derivatives","ETHF0:USTF0",1747882195026,0.77107,2593.1,2593.0,0.30855521]
["bitfinex-derivatives","ETHF0:USTF0",1747882195196,3.97887,2593.1,2593.0,0.30855521]
["bitfinex-derivatives","ETHF0:USTF0",1747882196205,0.77108,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882197798,0.77123,2592.5,2592.4,0.2109186]
["bitfinex-derivatives","ETHF0:USTF0",1747882198299,5.77123,2592.5,2592.4,0.2109186]
["bitfinex-derivatives","ETHF0:USTF0",1747882198801,24.69423,2592.5,2592.4,0.2109186]
["bitfinex-derivatives","ETHF0:USTF0",1747882199001,24.69423,2592.5,2592.2,0.28708591]
["bitfinex-derivatives","ETHF0:USTF0",1747882199002,0.77129,2592.3,2592.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882200612,0.77144,2591.8,2591.7,0.2109186]
["bitfinex-derivatives","ETHF0:USTF0",1747882201297,0.77144,2591.8,2591.7,0.9823886]
["bitfinex-derivatives","ETHF0:USTF0",1747882201498,0.77144,2591.8,2591.7,0.30871626]
["bitfinex-derivatives","ETHF0:USTF0",1747882202010,0.00578592,2592.0,2591.7,0.30871626]
["bitfinex-derivatives","ETHF0:USTF0",1747882202302,0.00578592,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882202495,5.92e-06,2592.0,2591.9,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747882202697,5.92e-06,2592.0,2591.9,8.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747882202893,5.92e-06,2592.0,2591.5,1.93454592]
["bitfinex-derivatives","ETHF0:USTF0",1747882202894,5.92e-06,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882203096,0.77139592,2592.0,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747882203408,5.92e-06,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882203899,5.92e-06,2592.0,2591.9,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747882204096,5.92e-06,2592.0,2591.9,11.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747882204606,5.92e-06,2592.0,2591.9,30.27021]
["bitfinex-derivatives","ETHF0:USTF0",1747882205010,5.92e-06,2592.0,2591.9,47.63021]
["bitfinex-derivatives","ETHF0:USTF0",1747882207799,5.92e-06,2592.0,2591.9,11.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747882208204,5.92e-06,2592.0,2591.9,47.62821]
["bitfinex-derivatives","ETHF0:USTF0",1747882208708,5.92e-06,2592.0,2591.9,6.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747882210203,5.92e-06,2592.0,2591.9,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747882211111,5.92e-06,2592.0,2591.9,6.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747882212611,3.2078,2593.6,2591.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747882212813,1.2849,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882213012,3.2078,2593.6,2593.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747882213311,0.77094,2593.5,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747882213506,2.05584,2593.5,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747882213702,2.05584,2593.5,2593.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747882213912,2.05584,2593.5,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1747882213913,0.77102,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882214414,30.76652,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882215720,6.83952,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882216017,5.61362,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882216203,3.24962,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882218413,8.24962,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882218611,9.48242,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882218811,4.48242,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882219317,6.84642,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882220118,4.48242,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882220310,18.732,2593.5,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882220518,1.2829,2593.4,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882220720,0.77102,2593.2,2593.1,1.31438592]
["bitfinex-derivatives","ETHF0:USTF0",1747882221019,0.77102,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882221713,2.15432,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882221913,3.37932,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882222628,1.3833,2593.2,2593.1,0.77683592]
["bitfinex-derivatives","ETHF0:USTF0",1747882223322,2.15432,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882228419,2.15432,2593.2,2593.1,0.77683592]
["bitfinex-derivatives","ETHF0:USTF0",1747882229235,2.15432,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882230031,2.15432,2593.2,2593.1,0.3143487]
["bitfinex-derivatives","ETHF0:USTF0",1747882230226,4.51832,2593.2,2593.1,0.3143487]
["bitfinex-derivatives","ETHF0:USTF0",1747882230522,4.51832,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882230920,2.364,2593.2,2593.1,0.77683592]
["bitfinex-derivatives","ETHF0:USTF0",1747882231123,4.5876,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747882231521,0.64772868,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747882231922,0.64772868,2593.7,2593.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747882232519,0.64772868,2593.7,2593.6,4.28715706]
["bitfinex-derivatives","ETHF0:USTF0",1747882232921,0.64772868,2593.7,2593.6,5.62135706]
["bitfinex-derivatives","ETHF0:USTF0",1747882233621,0.64772868,2593.7,2593.6,5.90452187]
["bitfinex-derivatives","ETHF0:USTF0",1747882233831,0.00578592,2593.7,2593.6,5.90452187]
["bitfinex-derivatives","ETHF0:USTF0",1747882235527,0.00578592,2593.7,2593.6,16.79852187]
["bitfinex-derivatives","ETHF0:USTF0",1747882235828,0.64194276,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882236621,0.64194276,2594.3,2594.2,2.58070452]
["bitfinex-derivatives","ETHF0:USTF0",1747882236826,0.64194276,2594.3,2594.2,7.58070452]
["bitfinex-derivatives","ETHF0:USTF0",1747882237130,0.96870007,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747882237329,1.28388553,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882237525,0.96187014,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882237733,0.96187014,2595.1,2595.0,27.22729]
["bitfinex-derivatives","ETHF0:USTF0",1747882238121,0.96187014,2595.1,2594.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882238318,0.96187014,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882238922,2.37687014,2595.1,2594.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747882239328,2.37687014,2595.1,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747882239628,3.14734014,2595.1,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747882239825,2.37687014,2595.1,2594.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747882240126,7.94867014,2595.1,2594.6,17.35878592]
["bitfinex-derivatives","ETHF0:USTF0",1747882240430,0.77058,2594.7,2594.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882241328,3.13458,2594.7,2594.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882241525,2.364,2594.7,2594.6,0.77639592]
["bitfinex-derivatives","ETHF0:USTF0",1747882241931,2.364,2594.7,2594.6,19.47369592]
["bitfinex-derivatives","ETHF0:USTF0",1747882242125,0.77058,2594.7,2594.6,1.35308592]
["bitfinex-derivatives","ETHF0:USTF0",1747882242325,1.3213,2594.7,2594.6,0.77639592]
["bitfinex-derivatives","ETHF0:USTF0",1747882243326,0.77053,2594.9,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747882243524,0.77053,2594.9,2594.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1747882243724,1.3213,2595.1,2594.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747882243926,0.7705,2595.0,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747882244126,0.77057,2594.8,2594.6,0.77637592]
["bitfinex-derivatives","ETHF0:USTF0",1747882244326,1.3213,2594.7,2594.6,0.77637592]
["bitfinex-derivatives","ETHF0:USTF0",1747882244727,2.09188,2594.7,2594.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882244927,1.3213,2594.7,2594.6,0.77639592]
["bitfinex-derivatives","ETHF0:USTF0",1747882245139,2.09188,2594.7,2594.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882248138,11.8931,2594.7,2593.8,0.28200298]
["bitfinex-derivatives","ETHF0:USTF0",1747882248341,0.77087,2593.7,2593.6,0.42312103]
["bitfinex-derivatives","ETHF0:USTF0",1747882248638,0.77102,2593.2,2593.1,0.70596331]
["bitfinex-derivatives","ETHF0:USTF0",1747882249123,0.77108,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882249828,2.14828,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882250235,4.51228,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882250833,3.7412,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882251136,2.14828,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882252241,10.72568,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882252536,0.77119,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882252740,1.3876,2592.6,2592.5,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747882252935,2.1588,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882253437,0.77124,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882253629,0.77126,2592.4,2592.3,1.36828592]
["bitfinex-derivatives","ETHF0:USTF0",1747882253829,0.77126,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882254539,0.77126,2592.4,2591.5,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1747882254540,8.2078,2592.4,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882254733,0.77143,2591.9,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882254930,4.5083,2591.8,2591.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747882255140,4.5083,2591.8,2591.1,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747882255141,3.97935,2591.5,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747882255445,3.97935,2591.5,2591.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747882255446,3.2078,2591.5,2591.1,4.41758592]
["bitfinex-derivatives","ETHF0:USTF0",1747882255633,0.00578592,2591.6,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747882255938,0.77157,2591.4,2591.1,5.18921592]
["bitfinex-derivatives","ETHF0:USTF0",1747882256139,1.3005,2591.3,2591.1,5.18921592]
["bitfinex-derivatives","ETHF0:USTF0",1747882256740,1.3005,2591.3,2591.1,1.98141592]
["bitfinex-derivatives","ETHF0:USTF0",1747882256931,1.3005,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882257538,3.21358592,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882258241,0.00578592,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882260033,0.00578592,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747882260434,1.39248592,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882260938,0.00578592,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882261336,0.00578592,2591.6,2591.5,3.13553]
["bitfinex-derivatives","ETHF0:USTF0",1747882261635,0.00578592,2591.6,2591.5,4.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747882262242,3.21358592,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882262435,0.00578592,2591.6,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882262638,4.59148592,2591.6,2591.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747882262837,3.2078,2591.3,2591.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882263051,19.8729,2591.2,2590.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747882263237,3.2078,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747882263537,3.2078,2591.0,2590.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747882263745,3.2078,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747882263937,0.77173,2590.8,2590.7,0.00385728]
["bitfinex-derivatives","ETHF0:USTF0",1747882264133,1.92948,2590.7,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747882264440,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882264737,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882265133,0.00578592,2589.6,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747882265748,0.00578592,2589.6,2589.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747882265938,0.00578592,2589.6,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747882266133,0.00578592,2589.6,2589.5,3.13612]
["bitfinex-derivatives","ETHF0:USTF0",1747882267040,0.00578592,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882267541,0.00578592,2589.6,2589.5,3.13612]
["bitfinex-derivatives","ETHF0:USTF0",1747882268245,0.00578592,2589.6,2589.5,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1747882268638,4.5002,2590.3,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747882268840,4.5002,2590.3,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882269039,0.77204,2589.8,2589.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747882269249,3.97979,2590.0,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747882269450,3.97978,2590.0,2589.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747882269636,3.2078,2590.0,2589.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747882269841,0.77205,2589.8,2589.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747882270043,3.2078,2589.7,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882270335,4.5169,2589.7,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882270542,3.2078,2590.0,2589.5,1.28768592]
["bitfinex-derivatives","ETHF0:USTF0",1747882270744,0.00578592,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747882271246,0.00578592,2590.1,2590.0,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747882271450,3.2078,2590.9,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747882271639,1.3091,2591.1,2590.6,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747882271935,1.3091,2591.1,2590.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747882272138,3.2078,2590.9,2590.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1747882272335,3.97964,2590.5,2590.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747882272544,3.2078,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747882272747,3.2078,2590.5,2590.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1747882272946,0.77185,2590.4,2590.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747882273148,2.12095,2590.4,2590.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747882273444,0.77185,2590.4,2590.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747882273748,6.92964,2590.4,2589.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747882273958,0.77203,2589.8,2589.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747882275247,0.77209,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882275547,4.5569,2589.7,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882275848,0.77209,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882276047,2.14019,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882278852,1.3681,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882279047,2.14019,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882279348,1.3681,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882279539,2.14019,2589.6,2589.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882279743,2.14019,2589.6,2589.5,1.40478592]
["bitfinex-derivatives","ETHF0:USTF0",1747882279941,3.2078,2589.7,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747882280144,3.2078,2590.4,2589.5,27.42978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882280351,3.97967,2590.4,2589.7,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1747882280658,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882281048,0.77193,2590.2,2589.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747882281348,3.2078,2590.4,2590.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882281553,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882281854,3.2078,2590.4,2590.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747882282045,3.2078,2590.4,2590.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882282251,1.3116,2590.3,2589.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747882282453,1.3116,2590.3,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747882282756,1.3116,2590.3,2590.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747882283048,3.2078,2590.4,2590.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747882283049,0.77191,2590.2,2590.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747882284460,0.77191,2590.3,2590.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747882284657,0.77191,2590.2,2590.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747882286357,0.77194,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882286663,3.97974,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882286856,3.97974,2590.1,2590.0,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1747882287254,0.77206,2589.7,2589.6,0.28374893]
["bitfinex-derivatives","ETHF0:USTF0",1747882287854,1.3594,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747882288056,3.2078,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747882288354,3.2078,2590.1,2590.0,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747882288761,3.97974,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882289057,3.97974,2590.1,2590.0,2.67296695]
["bitfinex-derivatives","ETHF0:USTF0",1747882289257,0.77194,2590.1,2590.0,2.67296695]
["bitfinex-derivatives","ETHF0:USTF0",1747882290266,3.97974,2590.1,2590.0,0.30896695]
["bitfinex-derivatives","ETHF0:USTF0",1747882290957,0.77206,2589.8,2589.6,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1747882291257,0.77202,2589.9,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747882291564,0.77203,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747882291761,0.77203,2589.8,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747882292268,0.77203,2589.9,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747882292458,0.77203,2589.9,2589.5,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882292857,0.77203,2589.9,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747882293557,3.2078,2590.1,2589.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747882293756,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882293963,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882294159,3.2078,2590.4,2590.3,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747882295067,3.2078,2590.4,2590.3,8.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747882295569,0.77755592,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747882295751,0.77183,2590.5,2590.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882298961,0.77191,2590.2,2590.1,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1747882299167,0.77191,2590.2,2590.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747882299367,3.2078,2590.4,2590.0,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747882299568,1.3918,2590.3,2590.0,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747882300171,0.77191,2590.2,2590.0,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747882300367,1.3918,2590.3,2590.0,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747882300569,3.2078,2590.4,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882300765,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882300958,0.77188,2590.3,2590.1,24.04193]
["bitfinex-derivatives","ETHF0:USTF0",1747882301163,3.2078,2590.4,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882301470,2.12573,2590.2,2590.0,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747882301667,0.77194,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882301863,2.12573,2590.2,2590.0,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1747882302163,1.3538,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747882302472,2.12571,2590.2,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747882303172,2.12571,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747882303471,0.77194,2590.1,2590.0,0.85021738]
["bitfinex-derivatives","ETHF0:USTF0",1747882303672,0.77194,2590.1,2590.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882304166,0.77194,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747882304364,1.3538,2590.2,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747882304570,1.3538,2590.2,2589.7,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1747882304867,0.77199,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747882305070,0.77196,2590.1,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747882305276,3.2078,2590.4,2589.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882305473,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882305871,3.97966,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882306067,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882306272,3.2078,2590.4,2590.3,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747882306874,3.2078,2590.4,2590.3,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1747882307674,3.97966,2590.4,2590.3,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1747882307875,3.97966,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882308276,0.77188,2590.3,2590.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882308574,2.18588,2590.3,2590.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882308973,1.414,2590.3,2590.2,6.66591]
["bitfinex-derivatives","ETHF0:USTF0",1747882309479,2.18588,2590.3,2590.2,6.66591]
["bitfinex-derivatives","ETHF0:USTF0",1747882309681,2.18588,2590.3,2590.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882310369,2.18588,2590.3,2590.2,6.66591]
["bitfinex-derivatives","ETHF0:USTF0",1747882310780,0.77188,2590.4,2590.2,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747882311079,0.77188,2590.4,2590.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747882311284,2.11348,2590.4,2590.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747882311781,0.77191,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747882311982,0.77191,2590.2,2590.1,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1747882312174,0.77191,2590.2,2590.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747882312574,0.77191,2590.3,2590.1,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1747882313677,2.11348,2590.4,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747882313985,2.11348,2590.4,2590.2,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1747882314485,2.11348,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747882314685,2.11348,2590.4,2590.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747882315189,2.11348,2590.4,2590.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747882315390,2.11348,2590.4,2590.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747882315598,3.2078,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747882315785,3.2078,2590.5,2590.4,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1747882316283,0.96026402,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882316490,0.96026402,2591.3,2591.2,18.14662]
["bitfinex-derivatives","ETHF0:USTF0",1747882317489,0.96026402,2591.3,2591.2,19.36172]
["bitfinex-derivatives","ETHF0:USTF0",1747882317693,0.00578592,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747882318190,0.00578592,2591.5,2591.4,8.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747882318388,0.00578592,2591.5,2591.4,3.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747882320897,0.77731592,2591.5,2591.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882321089,3.98511592,2591.5,2591.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882321394,0.77157,2591.4,2591.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882321586,2.07567,2591.4,2591.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882322106,2.07567,2591.4,2591.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882322107,1.3041,2591.4,2591.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882322295,3.21358592,2591.5,2591.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882322492,3.21358592,2591.5,2591.3,0.28592635]
["bitfinex-derivatives","ETHF0:USTF0",1747882322696,3.21358592,2591.5,2591.4,2.45035715]
["bitfinex-derivatives","ETHF0:USTF0",1747882322922,0.00578592,2591.5,2591.4,19.82035715]
["bitfinex-derivatives","ETHF0:USTF0",1747882323190,1.3041,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882324392,1.3041,2592.0,2591.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747882324588,1.3041,2592.0,2591.9,0.30869715]
["bitfinex-derivatives","ETHF0:USTF0",1747882324789,2.07548,2592.0,2591.9,0.30869715]
["bitfinex-derivatives","ETHF0:USTF0",1747882325297,3.19958,2592.0,2591.9,0.30869715]
["bitfinex-derivatives","ETHF0:USTF0",1747882325893,8.19958,2592.0,2591.9,0.30869715]
["bitfinex-derivatives","ETHF0:USTF0",1747882326198,8.19958,2592.0,2591.4,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1747882326199,0.77141,2591.9,2591.4,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1747882326391,1.3745,2591.8,2591.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747882326595,1.3745,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747882326793,0.7715,2591.6,2591.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747882326995,4.5823,2591.8,2591.7,0.30872072]
["bitfinex-derivatives","ETHF0:USTF0",1747882327296,3.97924,2591.8,2591.7,0.30872072]
["bitfinex-derivatives","ETHF0:USTF0",1747882327499,3.2078,2591.8,2591.7,1.08019072]
["bitfinex-derivatives","ETHF0:USTF0",1747882327685,3.97924,2591.8,2591.7,0.30872072]
["bitfinex-derivatives","ETHF0:USTF0",1747882328400,0.77159,2591.3,2591.1,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1747882328798,0.77151,2591.6,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747882329099,0.77151,2591.6,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747882329491,3.2078,2591.7,2591.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747882329790,3.2078,2591.4,2591.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882329993,0.7716,2591.3,2591.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882330194,3.97938,2591.4,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882330393,3.2078,2591.4,2591.0,1.37898592]
["bitfinex-derivatives","ETHF0:USTF0",1747882330596,0.77163,2591.2,2591.0,2.15065592]
["bitfinex-derivatives","ETHF0:USTF0",1747882330801,3.2078,2591.4,2591.0,1.37898592]
["bitfinex-derivatives","ETHF0:USTF0",1747882331193,3.2078,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882331695,3.2078,2591.4,2591.3,1.08034317]
["bitfinex-derivatives","ETHF0:USTF0",1747882332291,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882332492,3.97923,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747882332701,0.77147,2591.7,2591.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1747882332895,3.2078,2591.9,2591.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747882333099,3.2078,2591.9,2591.3,0.30875317]
["bitfinex-derivatives","ETHF0:USTF0",1747882333420,0.77154,2591.5,2591.3,0.30875317]
["bitfinex-derivatives","ETHF0:USTF0",1747882333607,3.2078,2591.9,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747882333608,0.77146,2591.8,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747882333908,3.2078,2591.9,2591.3,0.30875317]
["bitfinex-derivatives","ETHF0:USTF0",1747882333909,3.2078,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747882334106,3.97921,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747882334703,0.77144,2591.8,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747882334902,0.77151,2591.6,2591.4,1.71495317]
["bitfinex-derivatives","ETHF0:USTF0",1747882335101,0.77153,2591.5,2591.4,0.30875317]
["bitfinex-derivatives","ETHF0:USTF0",1747882335303,0.77157,2591.4,2591.2,8.28572357]
["bitfinex-derivatives","ETHF0:USTF0",1747882335625,0.77159,2591.3,2591.2,0.21392357]
["bitfinex-derivatives","ETHF0:USTF0",1747882335799,0.77171,2590.9,2590.8,0.42900672]
["bitfinex-derivatives","ETHF0:USTF0",1747882336004,22.46251,2590.9,2590.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747882336204,30.98409,2590.9,2590.2,0.00992138]
["bitfinex-derivatives","ETHF0:USTF0",1747882336404,3.2078,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747882336901,3.2078,2590.7,2590.2,0.00992138]
["bitfinex-derivatives","ETHF0:USTF0",1747882337107,3.21358592,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747882337409,0.77181,2590.6,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747882338211,4.31408592,2590.7,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747882338506,0.77181,2590.6,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747882338708,4.31408592,2590.7,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747882339006,3.97967,2590.4,2590.2,0.00992138]
["bitfinex-derivatives","ETHF0:USTF0",1747882339210,3.2078,2590.4,2590.2,0.00992138]
["bitfinex-derivatives","ETHF0:USTF0",1747882339397,3.2078,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747882339600,3.2078,2590.4,2590.2,0.00992138]
["bitfinex-derivatives","ETHF0:USTF0",1747882339801,3.2078,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747882340206,0.00578592,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747882340798,5.92e-06,2590.7,2590.6,24.56563432]
["bitfinex-derivatives","ETHF0:USTF0",1747882340995,3.2078,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882341202,3.2078,2591.4,2591.3,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1747882341497,19.7478882,2591.9,2591.3,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1747882341794,18.485,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747882341997,4.3823,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747882343008,4.3823,2592.0,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882343207,3.97927,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882343397,22.46327,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882343710,27.46327,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882344211,29.82727,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882344706,24.82727,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882345309,22.46327,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882347916,3.97927,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882348305,5.36167,2591.7,2591.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882350610,0.77158,2591.4,2590.6,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1747882350802,4.6119,2591.3,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747882351000,5.38349,2591.3,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747882351209,5.38349,2591.3,2590.7,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747882351210,4.6119,2591.3,2590.7,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747882351411,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882351613,1.4041,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747882351917,2.2737,2591.2,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747882351918,1.4041,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747882352309,3.2078,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747882355415,1.3853,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747882355712,0.00578592,2592.1,2591.3,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747882355920,0.00578592,2592.1,2592.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747882356103,0.00578592,2592.1,2592.0,3.13538]
["bitfinex-derivatives","ETHF0:USTF0",1747882356307,5.92e-06,2592.1,2592.0,8.13538]
["bitfinex-derivatives","ETHF0:USTF0",1747882356517,5.92e-06,2592.1,2592.0,14.02938]
["bitfinex-derivatives","ETHF0:USTF0",1747882356713,5.92e-06,2592.1,2592.0,10.14378]
["bitfinex-derivatives","ETHF0:USTF0",1747882357116,5.92e-06,2592.1,2592.0,15.14378]
["bitfinex-derivatives","ETHF0:USTF0",1747882357510,5.92e-06,2592.1,2592.0,10.14378]
["bitfinex-derivatives","ETHF0:USTF0",1747882358113,3.2078,2592.9,2592.0,14.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747882358319,4.533,2592.9,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747882359116,1.10568592,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747882359313,0.00578592,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747882360117,1.33098592,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747882360318,0.00578592,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747882361221,1.282,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747882361513,0.77091,2593.6,2593.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747882361712,4.4898,2593.5,2592.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747882361920,0.77107,2593.1,2592.8,3.28373]
["bitfinex-derivatives","ETHF0:USTF0",1747882362116,2.3075,2593.4,2592.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747882362413,1.282,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882363407,0.00578592,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882364207,0.00578592,2593.4,2593.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747882364410,0.77676592,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747882364610,1.4068,2593.3,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747882364815,1.4068,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747882365619,1.4068,2593.3,2593.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747882365620,0.00578592,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882372528,0.00578592,2593.4,2593.3,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1747882372743,0.00578592,2593.4,2593.3,5.32589]
["bitfinex-derivatives","ETHF0:USTF0",1747882373621,5.92e-06,2593.4,2593.3,10.32589]
["bitfinex-derivatives","ETHF0:USTF0",1747882374228,5.92e-06,2593.4,2593.3,12.68989]
["bitfinex-derivatives","ETHF0:USTF0",1747882374823,5.92e-06,2593.4,2593.3,18.58389]
["bitfinex-derivatives","ETHF0:USTF0",1747882377722,5.92e-06,2593.4,2593.3,54.38789]
["bitfinex-derivatives","ETHF0:USTF0",1747882378131,5.92e-06,2593.4,2593.3,18.58389]
["bitfinex-derivatives","ETHF0:USTF0",1747882378320,5.92e-06,2593.4,2593.3,49.38489]
["bitfinex-derivatives","ETHF0:USTF0",1747882379231,5.92e-06,2593.4,2593.3,54.38489]
["bitfinex-derivatives","ETHF0:USTF0",1747882380028,5.92e-06,2593.4,2593.3,64.26289]
["bitfinex-derivatives","ETHF0:USTF0",1747882381030,5.92e-06,2593.4,2593.3,64.22189]
["bitfinex-derivatives","ETHF0:USTF0",1747882381624,5.92e-06,2593.4,2593.3,46.86989]
["bitfinex-derivatives","ETHF0:USTF0",1747882381829,5.92e-06,2593.4,2593.3,64.22189]
["bitfinex-derivatives","ETHF0:USTF0",1747882384530,5.92e-06,2593.4,2593.3,59.50579552]
["bitfinex-derivatives","ETHF0:USTF0",1747882385426,5.92e-06,2593.4,2593.3,32.27579552]
["bitfinex-derivatives","ETHF0:USTF0",1747882385627,5.92e-06,2593.4,2593.3,49.34289]
["bitfinex-derivatives","ETHF0:USTF0",1747882386534,5.92e-06,2593.4,2593.3,13.58389]
["bitfinex-derivatives","ETHF0:USTF0",1747882386736,5.92e-06,2593.4,2593.3,49.34189]
["bitfinex-derivatives","ETHF0:USTF0",1747882387236,5.92e-06,2593.4,2593.3,11.21989]
["bitfinex-derivatives","ETHF0:USTF0",1747882387425,5.92e-06,2593.4,2593.3,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747882387838,5.92e-06,2593.4,2593.3,11.17959]
["bitfinex-derivatives","ETHF0:USTF0",1747882388241,5.92e-06,2593.4,2593.3,13.54359]
["bitfinex-derivatives","ETHF0:USTF0",1747882389437,5.92e-06,2593.4,2593.3,49.73055619]
["bitfinex-derivatives","ETHF0:USTF0",1747882389833,5.92e-06,2593.4,2593.3,6.34279]
["bitfinex-derivatives","ETHF0:USTF0",1747882390031,5.92e-06,2593.4,2593.3,6.62862175]
["bitfinex-derivatives","ETHF0:USTF0",1747882390228,5.92e-06,2593.4,2593.3,4.26462175]
["bitfinex-derivatives","ETHF0:USTF0",1747882390635,5.92e-06,2593.4,2593.3,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747882394243,2.17581,2593.6,2593.4,0.77546161]
["bitfinex-derivatives","ETHF0:USTF0",1747882394440,1.4049,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747882394943,6.4049,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747882395135,6.4049,2593.6,2593.4,0.00452161]
["bitfinex-derivatives","ETHF0:USTF0",1747882395336,9.6127,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882395535,0.77096,2593.5,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747882395840,2.4728,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882396245,9.8368,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882397440,4.8368,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747882398245,1.3122,2593.4,2593.3,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1747882399549,1.16615728,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747882399853,2.44525728,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747882400849,0.63591274,2594.7,2593.8,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1747882401044,1.1723,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747882403646,3.2078,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882403851,3.2078,2595.1,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747882404056,3.2078,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882404358,2.364,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882405153,3.7465,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882406146,3.7465,2595.1,2595.0,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1747882406350,1.3825,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882407560,2.74e-06,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882407753,1.85e-06,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747882407952,1.85e-06,2595.6,2595.5,22.38314]
["bitfinex-derivatives","ETHF0:USTF0",1747882408163,1.85e-06,2595.6,2595.5,29.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747882409058,1.85e-06,2595.6,2595.5,6.55662327]
["bitfinex-derivatives","ETHF0:USTF0",1747882409357,1.85e-06,2595.6,2595.5,4.19262327]
["bitfinex-derivatives","ETHF0:USTF0",1747882410151,1.3028,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747882410457,1.91783057,2597.1,2595.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1747882410458,0.30114135,2596.7,2595.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1747882410758,0.77016,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747882410962,1.3354,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747882411262,4.46958,2596.1,2595.8,0.77601592]
["bitfinex-derivatives","ETHF0:USTF0",1747882411455,4.46958,2596.1,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882411859,4.46957,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747882412258,2.10557,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747882412957,2.10557,2596.1,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882412958,6.3354,2596.1,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882413160,0.77022,2595.9,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882413556,7.08112,2595.9,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882414159,8.6749,2595.9,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882414361,2.364,2595.9,2595.8,0.77603592]
["bitfinex-derivatives","ETHF0:USTF0",1747882415255,4.5187,2596.3,2595.8,1.39388592]
["bitfinex-derivatives","ETHF0:USTF0",1747882415461,4.5187,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882416167,6.8827,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882416859,5.5718,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882417166,1.2968,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882417357,1.2968,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747882418270,1.2968,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882418656,1.2968,2596.5,2596.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747882418857,1.2968,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882419358,3.97773,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882419558,1.3993,2596.8,2596.4,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1747882419758,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882419960,3.32447,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882420160,3.2078,2596.2,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882420355,0.77022,2595.9,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882420659,2.5001,2596.1,2595.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882420857,1.3993,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882421263,3.7633,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882421660,2.364,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882421968,3.2078,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882423461,1.89245,2597.2,2596.6,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1747882423663,1.3004,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747882423965,1.3004,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747882424168,3.6644,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747882424366,4.43426,2597.1,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747882424568,3.6644,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747882425169,3.6644,2597.1,2596.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747882425869,3.6644,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747882428068,4.43428,2597.1,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747882428261,3.6644,2597.1,2596.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747882428463,0.76991,2597.0,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747882428664,3.6644,2597.1,2596.5,19.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747882428665,1.2966,2596.9,2596.5,19.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747882428868,2.4401,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747882429066,4.8041,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747882429371,4.8041,2596.9,2596.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747882429570,0.77,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747882429770,1.2966,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747882430073,3.6606,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747882431575,2.364,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747882432171,1.3017,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747882433077,3.6657,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747882433276,2.364,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747882435071,1.1226,2597.2,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747882435072,2.364,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747882436588,2.364,2597.0,2596.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747882436884,0.77001,2596.6,2596.5,0.21391852]
["bitfinex-derivatives","ETHF0:USTF0",1747882437080,3.9778,2596.7,2596.5,0.98394852]
["bitfinex-derivatives","ETHF0:USTF0",1747882437276,3.7319,2596.6,2596.5,0.98394852]
["bitfinex-derivatives","ETHF0:USTF0",1747882438177,3.7319,2596.6,2596.5,1.07818095]
["bitfinex-derivatives","ETHF0:USTF0",1747882440479,2.364,2596.6,2596.5,2.46928095]
["bitfinex-derivatives","ETHF0:USTF0",1747882441577,2.364,2596.6,2596.5,1.07818095]
["bitfinex-derivatives","ETHF0:USTF0",1747882441779,3.7258,2596.6,2596.5,1.07818095]
["bitfinex-derivatives","ETHF0:USTF0",1747882442984,2.364,2596.6,2596.5,1.07818095]
["bitfinex-derivatives","ETHF0:USTF0",1747882443178,2.5607,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747882444070,1.1226,2597.2,2596.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747882444277,1.1226,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747882444480,2.4535,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747882444679,3.2078,2597.3,2596.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747882444878,3.2078,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882445077,6.34162,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747882445585,10.5718,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882445783,0.76998,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747882446273,5.45128,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747882446581,4.6813,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747882447182,2.364,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747882448981,2.364,2596.8,2596.7,19.37929]
["bitfinex-derivatives","ETHF0:USTF0",1747882449185,3.2078,2597.3,2596.7,18.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747882449383,3.97762,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747882449784,3.2078,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882449987,3.97763,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747882450284,5.5718,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882450976,2.364,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882451180,21.4778,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747882451181,3.2078,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747882451380,3.2078,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747882451381,3.97752,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747882451688,3.2078,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747882451981,3.97752,2597.6,2597.4,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1747882452188,6.34152,2597.6,2597.4,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1747882452590,0.76975,2597.5,2597.3,0.77557467]
["bitfinex-derivatives","ETHF0:USTF0",1747882452991,5.5718,2597.6,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882453387,0.76978,2597.5,2597.3,0.77556467]
["bitfinex-derivatives","ETHF0:USTF0",1747882453588,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882453789,1.87268,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882453983,0.7699,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882454188,3.1339,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882454391,3.1339,2597.0,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747882454586,2.364,2597.0,2596.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747882454782,0.76997,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747882454986,0.76998,2596.8,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747882455295,2.364,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747882456491,2.364,2596.8,2596.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747882456693,3.13396,2596.8,2596.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747882456889,3.13396,2596.8,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882456890,0.76999,2596.7,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882457190,0.77003,2596.6,2596.4,0.77583467]
["bitfinex-derivatives","ETHF0:USTF0",1747882457393,5.8872,2596.7,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882457394,0.77005,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882458180,3.13405,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882458394,2.364,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882458592,2.364,2596.5,2596.4,0.77585467]
["bitfinex-derivatives","ETHF0:USTF0",1747882458992,2.364,2596.5,2596.4,2.07845467]
["bitfinex-derivatives","ETHF0:USTF0",1747882459494,2.38317279,2596.5,2596.4,2.07845467]
["bitfinex-derivatives","ETHF0:USTF0",1747882460193,0.01917279,2596.5,2596.4,2.07845467]
["bitfinex-derivatives","ETHF0:USTF0",1747882460595,0.77565718,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747882460596,0.00573718,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747882460890,0.00573718,2597.0,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747882461095,2.36973718,2597.0,2596.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747882461291,2.36973718,2597.0,2596.5,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1747882461292,3.77533718,2597.0,2596.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1747882461498,3.2078,2596.8,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882461795,0.77005,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882462187,3.13405,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882464401,2.364,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882464698,0.00573718,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747882465201,2.36973718,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747882466194,0.00573718,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747882470312,0.00573718,2597.0,2596.9,1.29228014]
["bitfinex-derivatives","ETHF0:USTF0",1747882470313,2.36973718,2597.0,2596.9,1.29228014]
["bitfinex-derivatives","ETHF0:USTF0",1747882470510,3.67813718,2597.0,2596.9,1.29228014]
["bitfinex-derivatives","ETHF0:USTF0",1747882470728,3.67813718,2597.0,2596.9,2.63218014]
["bitfinex-derivatives","ETHF0:USTF0",1747882470900,4.44803718,2597.0,2596.9,1.86225014]
["bitfinex-derivatives","ETHF0:USTF0",1747882471205,3.67813718,2597.0,2596.9,2.41789975]
["bitfinex-derivatives","ETHF0:USTF0",1747882471610,3.67813718,2597.0,2596.9,0.30806975]
["bitfinex-derivatives","ETHF0:USTF0",1747882471828,0.76999,2596.7,2596.6,0.21428039]
["bitfinex-derivatives","ETHF0:USTF0",1747882472015,3.97779,2596.7,2596.6,0.21428039]
["bitfinex-derivatives","ETHF0:USTF0",1747882472209,11.34179,2596.7,2596.6,0.21428039]
["bitfinex-derivatives","ETHF0:USTF0",1747882472719,11.34179,2596.7,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882472720,0.77005,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882473098,3.13405,2596.5,2596.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882474603,0.77017,2596.1,2596.0,0.21428039]
["bitfinex-derivatives","ETHF0:USTF0",1747882475003,0.77023,2595.9,2595.8,1.50838039]
["bitfinex-derivatives","ETHF0:USTF0",1747882475202,2.364,2595.9,2595.8,2.27864039]
["bitfinex-derivatives","ETHF0:USTF0",1747882475605,3.2078,2596.5,2595.9,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1747882475809,3.2078,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882476010,3.97785,2596.5,2596.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747882476209,5.5718,2596.5,2596.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747882476512,6.34185,2596.5,2596.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747882477307,5.5718,2596.5,2596.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747882478210,3.2078,2596.5,2596.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747882478712,0.76996,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747882479114,3.13396,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747882479320,3.13396,2596.8,2596.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747882479809,3.13396,2596.8,2596.7,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1747882479810,2.364,2596.8,2596.7,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1747882480205,2.364,2596.8,2596.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747882480409,2.364,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882480610,2.364,2596.8,2596.4,1.56008039]
["bitfinex-derivatives","ETHF0:USTF0",1747882480810,2.364,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747882481316,3.6583,2596.8,2596.7,0.76486674]
["bitfinex-derivatives","ETHF0:USTF0",1747882481508,4.42826,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747882481706,3.6583,2596.8,2596.7,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747882482615,2.364,2596.8,2596.7,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747882483012,1e-08,2596.8,2596.7,7.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747882483317,3.2078,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747882483632,3.97751,2597.7,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747882483817,3.97751,2597.7,2597.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1747882484022,3.2078,2597.7,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747882484223,3.2078,2597.7,2597.6,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1747882484514,0.96894345,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882485214,0.00577467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882486314,0.76966,2597.8,2597.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747882486819,2.18542467,2597.9,2597.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747882487716,2.18542467,2597.9,2597.7,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1747882487717,1.71770117,2597.9,2597.7,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1747882488210,1.71770117,2597.9,2597.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747882488922,0.30770117,2597.9,2597.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747882489418,1.07733117,2597.9,2597.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747882489618,1.58520117,2597.9,2597.8,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1747882489927,0.76969,2597.8,2597.5,18.09874]
["bitfinex-derivatives","ETHF0:USTF0",1747882490225,0.76972,2597.6,2597.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747882490610,1.40720117,2597.9,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747882490815,3.45435117,2597.9,2597.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747882491056,0.30770117,2597.9,2597.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747882491344,0.30770117,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882491724,0.00577467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882492827,0.00577467,2597.9,2597.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747882493125,0.00577467,2597.9,2597.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747882493317,0.00577467,2597.9,2597.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747882497326,0.00577467,2597.9,2597.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747882497620,0.77540467,2597.9,2597.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747882498922,0.00577467,2597.9,2597.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747882500333,0.77540467,2597.9,2597.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747882500518,1.38687467,2597.9,2597.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747882500827,0.00577467,2597.9,2597.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747882502522,0.77540467,2597.9,2597.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747882502722,8.21357467,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882502928,8.21357467,2597.9,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882502929,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882503224,3.97758,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882504723,3.2078,2597.4,2597.3,0.77558467]
["bitfinex-derivatives","ETHF0:USTF0",1747882505230,0.00577467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882505727,0.00577467,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747882505915,0.00577467,2597.9,2597.8,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1747882507721,0.00577467,2597.9,2597.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747882508026,0.00577467,2597.9,2597.8,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1747882508535,0.00577467,2597.9,2597.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747882509020,0.76971,2597.7,2597.4,20.45969938]
["bitfinex-derivatives","ETHF0:USTF0",1747882509326,0.76971,2597.7,2597.5,2.04625]
["bitfinex-derivatives","ETHF0:USTF0",1747882509516,1.392,2597.8,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747882509720,1.392,2597.8,2597.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747882509919,2.16166,2597.8,2597.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747882510427,2.16166,2597.8,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747882510615,1.392,2597.8,2597.4,2.36393938]
["bitfinex-derivatives","ETHF0:USTF0",1747882510822,0.76975,2597.5,2597.4,0.21333938]
["bitfinex-derivatives","ETHF0:USTF0",1747882511024,18.87775,2597.5,2597.4,0.21333938]
["bitfinex-derivatives","ETHF0:USTF0",1747882511240,18.87775,2597.5,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882511241,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882511427,1.2915,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882511726,23.37704,2597.6,2597.3,0.77558467]
["bitfinex-derivatives","ETHF0:USTF0",1747882511924,0.76975,2597.5,2597.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747882512125,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882513929,1.2915,2597.5,2597.3,0.77557467]
["bitfinex-derivatives","ETHF0:USTF0",1747882514128,2.06125,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882515232,1.2915,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882515432,2.06125,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882516930,1.2915,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882517329,2.06125,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882518358,1.2915,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882518531,1.2915,2597.5,2597.4,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747882518738,3.97752,2597.6,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882518940,5.38603,2597.6,2597.4,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1747882519241,0.76975,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882519637,2.04695,2597.5,2597.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747882520037,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882520337,2.04698,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882521440,2.04698,2597.4,2597.3,1.30767467]
["bitfinex-derivatives","ETHF0:USTF0",1747882521840,1.2772,2597.4,2597.3,2.07748467]
["bitfinex-derivatives","ETHF0:USTF0",1747882522142,2.04698,2597.4,2597.3,1.30767467]
["bitfinex-derivatives","ETHF0:USTF0",1747882522440,3.97752,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747882522636,5.29672,2597.6,2597.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747882523032,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882523439,0.76977,2597.5,2597.3,2.16858467]
["bitfinex-derivatives","ETHF0:USTF0",1747882523637,2.08897,2597.5,2597.3,2.16858467]
["bitfinex-derivatives","ETHF0:USTF0",1747882524548,0.76978,2597.4,2597.3,1.39877467]
["bitfinex-derivatives","ETHF0:USTF0",1747882525347,2.08896,2597.5,2597.3,2.16856467]
["bitfinex-derivatives","ETHF0:USTF0",1747882525538,1.3192,2597.5,2597.3,2.16856467]
["bitfinex-derivatives","ETHF0:USTF0",1747882525845,2.08896,2597.5,2597.3,1.39877467]
["bitfinex-derivatives","ETHF0:USTF0",1747882526047,0.76978,2597.4,2597.3,1.39877467]
["bitfinex-derivatives","ETHF0:USTF0",1747882527848,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882528551,2.08928,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882529550,2.08928,2597.4,2597.3,1.38107467]
["bitfinex-derivatives","ETHF0:USTF0",1747882530046,0.76975,2597.5,2597.3,2.15086467]
["bitfinex-derivatives","ETHF0:USTF0",1747882530244,3.97754,2597.6,2597.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747882530440,3.97754,2597.6,2597.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747882531439,0.76975,2597.5,2597.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747882531642,2.13655,2597.5,2597.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747882532347,0.76975,2597.5,2597.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747882533049,0.76978,2597.4,2597.3,2.48137467]
["bitfinex-derivatives","ETHF0:USTF0",1747882533446,1.3668,2597.5,2597.3,2.48137467]
["bitfinex-derivatives","ETHF0:USTF0",1747882533755,3.97754,2597.6,2597.3,3.25116467]
["bitfinex-derivatives","ETHF0:USTF0",1747882533954,3.2078,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747882534253,3.2078,2597.6,2597.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747882534452,3.97754,2597.6,2597.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747882536160,0.64214496,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747882536358,0.64214496,2597.7,2597.5,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1747882536549,0.64214496,2597.7,2597.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747882536752,1.41184496,2597.7,2597.5,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1747882537280,0.64214496,2597.7,2597.5,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1747882537452,0.64214496,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747882537758,3.85571963,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882537955,4.62537963,2597.9,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747882538157,4.62537963,2597.9,2597.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747882538886,4.62537963,2597.9,2597.7,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1747882539350,4.62537963,2597.9,2597.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747882539559,4.62537963,2597.9,2597.3,1.2939676]
["bitfinex-derivatives","ETHF0:USTF0",1747882539560,0.76972,2597.6,2597.3,1.2939676]
["bitfinex-derivatives","ETHF0:USTF0",1747882539765,0.76971,2597.7,2597.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1747882540003,0.76971,2597.7,2597.4,2.30947293]
["bitfinex-derivatives","ETHF0:USTF0",1747882540153,0.76971,2597.7,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747882540355,0.76969,2597.7,2597.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747882540553,2.05468,2597.8,2597.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747882541070,3.21357467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882541256,0.00577467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882541454,0.00577467,2597.9,2597.8,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1747882541657,0.64791963,2597.9,2597.8,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747882541860,0.64791963,2597.9,2597.8,3.54755293]
["bitfinex-derivatives","ETHF0:USTF0",1747882543564,0.64791963,2597.9,2597.8,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747882544167,0.00577467,2597.9,2597.8,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747882547061,0.00577467,2597.9,2597.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747882547267,0.00577467,2597.9,2597.8,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747882549065,0.00577467,2597.9,2597.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747882549264,0.77540467,2597.9,2597.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747882549467,0.77540467,2597.9,2597.7,0.21443062]
["bitfinex-derivatives","ETHF0:USTF0",1747882549468,0.76966,2597.8,2597.7,0.21443062]
["bitfinex-derivatives","ETHF0:USTF0",1747882549784,3.21066,2597.8,2597.7,0.21443062]
["bitfinex-derivatives","ETHF0:USTF0",1747882550270,2.441,2597.8,2597.7,0.21443062]
["bitfinex-derivatives","ETHF0:USTF0",1747882550472,20.462,2597.8,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747882550762,2.441,2597.8,2597.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747882550962,3.21066,2597.8,2597.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747882551185,2.10516,2597.8,2597.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747882551366,0.76974,2597.6,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882551565,1.3355,2597.5,2597.3,2.19207467]
["bitfinex-derivatives","ETHF0:USTF0",1747882552163,3.21357467,2597.9,2597.3,1.42227467]
["bitfinex-derivatives","ETHF0:USTF0",1747882552365,4.54907467,2597.9,2597.3,1.42227467]
["bitfinex-derivatives","ETHF0:USTF0",1747882552565,0.7697,2597.7,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747882552767,4.54907467,2597.9,2597.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747882552966,1.3604,2597.6,2597.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747882553171,4.5682,2597.6,2597.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747882553367,3.21357467,2597.9,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747882553576,3.21357467,2597.9,2597.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747882553774,3.98321467,2597.9,2597.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747882554169,3.21357467,2597.9,2597.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747882554477,3.21357467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882554794,3.21357467,2597.9,2597.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747882555076,0.00577467,2597.9,2597.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747882555306,0.76969,2597.8,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747882555573,2.13008,2597.8,2597.5,3.13993]
["bitfinex-derivatives","ETHF0:USTF0",1747882556171,3.21357467,2597.9,2597.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747882556381,3.98321467,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747882556571,0.00577467,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747882557975,0.00577467,2597.9,2597.8,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1747882559677,0.00577467,2597.9,2597.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747882560478,0.00577467,2597.9,2597.8,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1747882562669,0.00577467,2597.9,2597.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747882562871,0.77540467,2597.9,2597.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747882563880,0.00577467,2597.9,2597.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747882564980,0.00577467,2597.9,2597.8,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1747882565180,0.00577467,2597.9,2597.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747882565377,0.76972,2597.6,2597.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747882565681,0.76971,2597.7,2597.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747882565881,3.5536,2597.8,2597.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747882566174,0.76969,2597.7,2597.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747882566376,1.2811,2597.7,2597.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747882566567,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882567274,1.2811,2597.5,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882567480,0.76978,2597.4,2597.3,1.38047467]
["bitfinex-derivatives","ETHF0:USTF0",1747882567884,19.2051,2597.5,2597.3,1.38047467]
["bitfinex-derivatives","ETHF0:USTF0",1747882567885,0.76977,2597.5,2597.3,1.38047467]
["bitfinex-derivatives","ETHF0:USTF0",1747882568073,1.3433,2597.5,2597.3,1.38047467]
["bitfinex-derivatives","ETHF0:USTF0",1747882568378,1.3433,2597.5,2597.3,2.15026467]
["bitfinex-derivatives","ETHF0:USTF0",1747882568875,3.97753,2597.6,2597.3,1.38047467]
["bitfinex-derivatives","ETHF0:USTF0",1747882569075,0.76975,2597.5,2597.3,1.38047467]
["bitfinex-derivatives","ETHF0:USTF0",1747882569782,3.2078,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747882569984,3.2078,2597.6,2597.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747882570280,3.2078,2597.6,2597.5,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1747882570878,1.1042,2597.8,2597.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747882571079,0.76972,2597.6,2597.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747882571768,2.05302,2597.6,2597.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747882572481,0.76977,2597.5,2597.3,1.12967467]
["bitfinex-derivatives","ETHF0:USTF0",1747882572681,1.2833,2597.4,2597.3,2.43717467]
["bitfinex-derivatives","ETHF0:USTF0",1747882572883,2.05308,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882574880,1.75645483,2597.7,2597.3,0.77556467]
["bitfinex-derivatives","ETHF0:USTF0",1747882575082,0.76974,2597.6,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882575281,3.12875483,2597.7,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882575583,1.3723,2597.6,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882575782,0.76975,2597.5,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882576986,2.14204,2597.6,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882577191,1.3723,2597.6,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882577587,2.14203,2597.6,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882577884,1.3723,2597.6,2597.4,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1747882578083,0.76975,2597.5,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882578888,2.14204,2597.6,2597.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747882579083,0.76978,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882583080,2.06568,2597.4,2597.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882586891,0.76999,2596.7,2596.6,3.15293526]
["bitfinex-derivatives","ETHF0:USTF0",1747882587191,23.05961,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882587388,0.77006,2596.5,2596.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1747882588290,1.0565,2596.8,2596.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1747882588492,0.76997,2596.8,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747882588692,2.4592,2596.9,2596.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747882588990,0.77002,2596.7,2596.3,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747882589193,1.2792,2596.6,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882589590,0.77005,2596.5,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882589991,2.04925,2596.5,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882590397,1.2792,2596.5,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882590585,1.2792,2596.5,2596.4,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1747882591201,1.2792,2596.5,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882591694,1.2792,2596.5,2596.4,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1747882591998,1.2792,2596.5,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882592397,1.2792,2596.5,2596.4,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1747882592695,3.2078,2596.6,2596.4,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1747882592897,3.97782,2596.6,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882593197,3.2078,2596.6,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882593397,0.77005,2596.5,2596.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747882593599,0.77014,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882593797,0.77026,2595.8,2595.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747882593998,3.97804,2595.9,2595.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747882594191,3.2078,2595.9,2595.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747882594594,2.14036,2595.8,2595.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747882594789,1.3701,2595.8,2595.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747882595393,1.92574,2595.7,2594.3,1.2709263]
["bitfinex-derivatives","ETHF0:USTF0",1747882595594,3.2078,2594.8,2594.3,1.2709263]
["bitfinex-derivatives","ETHF0:USTF0",1747882596007,3.2078,2594.8,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747882596402,0.7706,2594.7,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882596599,3.97837,2594.8,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882596800,3.97837,2594.8,2594.4,0.77643467]
["bitfinex-derivatives","ETHF0:USTF0",1747882597006,3.97836,2594.8,2594.4,0.77643467]
["bitfinex-derivatives","ETHF0:USTF0",1747882597206,3.2078,2594.8,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882597919,0.7706,2594.7,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882598414,3.97836,2594.8,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882598619,0.77059,2594.7,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882598826,0.77063,2594.6,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882599020,0.77058,2594.7,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882599423,0.77061,2594.6,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882600120,0.77064,2594.5,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882600322,3.97844,2594.5,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882600525,3.2078,2594.5,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882600924,0.77061,2594.6,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882601920,18.6116,2594.7,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882602126,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882602320,0.00577467,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882604228,0.00577467,2594.9,2594.8,5.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882606228,3.9781,2595.7,2594.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747882606527,3.9781,2595.7,2594.7,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1747882606528,3.9781,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882607235,3.2078,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882608248,3.97808,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882608531,3.2078,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882608759,3.97809,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882608932,0.77031,2595.6,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747882609133,0.77031,2595.6,2595.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747882609426,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882609634,0.77033,2595.6,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882609934,0.77032,2595.6,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747882610432,3.2078,2595.7,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747882610624,3.97808,2595.7,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882610826,3.2078,2595.7,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882611026,0.77031,2595.6,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882611325,3.9781,2595.7,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882611526,3.2078,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882611830,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882612235,3.2078,2595.7,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747882612433,3.2078,2595.7,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747882613232,3.97809,2595.7,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882614026,0.77041,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882614230,0.77043,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882614427,0.77041,2595.3,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882614727,0.77043,2595.2,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747882614928,3.2078,2595.4,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747882615235,3.97819,2595.4,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747882615533,21.0508,2595.7,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747882615736,3.97818,2595.4,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747882615922,3.2078,2595.4,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882616537,3.97818,2595.4,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747882616942,0.7704,2595.3,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747882618029,3.2078,2595.1,2594.6,0.2132302]
["bitfinex-derivatives","ETHF0:USTF0",1747882618237,3.2078,2594.8,2594.4,3.49795645]
["bitfinex-derivatives","ETHF0:USTF0",1747882618536,0.77062,2594.6,2594.4,3.49795645]
["bitfinex-derivatives","ETHF0:USTF0",1747882618834,0.7706,2594.7,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882619038,0.77064,2594.5,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882619234,0.77063,2594.6,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882619539,0.77064,2594.5,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882620037,0.77062,2594.6,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882620646,0.77061,2594.7,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882620842,3.2078,2594.8,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882621139,0.77064,2594.5,2594.4,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882621441,3.97844,2594.5,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882622840,3.2078,2594.5,2594.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882624039,3.2078,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882624040,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882624241,3.2078,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747882624438,3.2078,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747882624743,3.2078,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747882625440,0.77064,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747882625638,0.77064,2594.5,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882626643,0.77062,2594.6,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882627148,0.77062,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747882627352,0.00577467,2594.7,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882627641,0.77063,2594.6,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747882628039,0.00577467,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882630643,0.00577467,2594.7,2594.6,11.66461]
["bitfinex-derivatives","ETHF0:USTF0",1747882630947,1.41167252,2595.6,2594.7,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1747882631140,1.41167252,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882631341,0.64134252,2595.6,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747882632246,1.41166252,2595.6,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882632549,0.64134252,2595.6,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882632750,1.41167252,2595.6,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747882632944,0.77035,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882633142,0.64134252,2595.6,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747882633342,0.64134252,2595.6,2595.2,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1747882633548,3.21357467,2595.8,2595.2,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1747882633549,3.85491719,2595.8,2595.2,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1747882633848,0.64711719,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882634051,0.64711719,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747882635151,1.41736719,2595.8,2595.5,0.77609467]
["bitfinex-derivatives","ETHF0:USTF0",1747882635844,1.41736719,2595.8,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747882636051,0.64711719,2595.8,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747882636349,0.00577467,2595.8,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747882636750,0.00577467,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747882638843,0.00577467,2595.8,2595.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1747882640051,0.00577467,2595.8,2595.7,3.30278]
["bitfinex-derivatives","ETHF0:USTF0",1747882640441,0.77602467,2595.8,2595.5,5.89977467]
["bitfinex-derivatives","ETHF0:USTF0",1747882640648,2.1745,2595.7,2595.5,25.39940467]
["bitfinex-derivatives","ETHF0:USTF0",1747882640847,3.5767,2595.7,2595.5,25.39940467]
["bitfinex-derivatives","ETHF0:USTF0",1747882641253,3.5767,2595.7,2595.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747882641454,3.5767,2595.7,2595.6,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1747882643256,2.1745,2595.7,2595.6,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1747882644356,1.1292,2595.7,2595.6,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1747882645758,0.00577467,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747882646059,1.04787467,2595.8,2595.7,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1747882647355,1.81812467,2595.8,2595.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747882647563,3.20322467,2595.8,2595.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747882648458,0.77029,2595.7,2595.5,1.08457467]
["bitfinex-derivatives","ETHF0:USTF0",1747882648764,1.3851,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747882648958,1.3851,2595.7,2595.5,2.09009467]
["bitfinex-derivatives","ETHF0:USTF0",1747882649159,1.1326,2595.6,2595.5,2.09009467]
["bitfinex-derivatives","ETHF0:USTF0",1747882649957,1.1326,2595.6,2595.5,7.98409467]
["bitfinex-derivatives","ETHF0:USTF0",1747882652563,1.90291,2595.6,2595.5,1.31977467]
["bitfinex-derivatives","ETHF0:USTF0",1747882653267,1.04787467,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747882653761,0.00577467,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747882654066,0.00577467,2595.8,2595.7,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1747882654466,0.00577467,2595.8,2595.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747882654467,0.77602467,2595.8,2595.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747882654866,0.00577467,2595.8,2595.7,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1747882655058,1.09057467,2595.8,2595.7,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1747882656571,0.00577467,2595.8,2595.7,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1747882657262,4.67e-06,2595.8,2595.7,11.32878]
["bitfinex-derivatives","ETHF0:USTF0",1747882657768,4.67e-06,2595.8,2595.7,6.32878]
["bitfinex-derivatives","ETHF0:USTF0",1747882657961,4.67e-06,2595.8,2595.7,20.45998]
["bitfinex-derivatives","ETHF0:USTF0",1747882658863,4.67e-06,2595.8,2595.7,23.66778]
["bitfinex-derivatives","ETHF0:USTF0",1747882659164,4.67e-06,2595.8,2595.7,34.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747882661463,4.67e-06,2595.8,2595.7,29.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747882661861,4.67e-06,2595.8,2595.7,34.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747882662365,1.1228,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747882662762,1.1228,2596.7,2596.6,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747882662969,1.41066785,2597.3,2596.6,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747882663169,3.55487467,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747882663464,4.32471467,2597.2,2596.8,1.34227467]
["bitfinex-derivatives","ETHF0:USTF0",1747882663668,1.35,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747882664965,1.35,2597.1,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747882665159,4.5578,2597.1,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882665364,0.7699,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882665566,3.2078,2596.7,2596.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747882665766,3.5152,2596.6,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882665959,1.3852,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882666461,2.15527,2596.5,2596.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747882666662,1.3852,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747882667063,1.3852,2596.5,2596.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747882667064,2.1652,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747882667269,3.2078,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747882667468,1.3852,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747882667664,1.3852,2596.8,2596.3,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747882667870,4.593,2596.8,2596.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747882668171,0.77006,2596.5,2596.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882668362,4.32128,2596.4,2596.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882668870,3.5512,2596.4,2596.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882669070,3.5512,2596.4,2596.3,6.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747882669668,3.5512,2596.4,2596.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882670176,3.2078,2596.8,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747882670468,3.2078,2596.8,2596.3,8.02129]
["bitfinex-derivatives","ETHF0:USTF0",1747882670469,0.77001,2596.7,2596.3,8.02129]
["bitfinex-derivatives","ETHF0:USTF0",1747882670667,1.1034,2596.6,2596.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747882670965,1.3132,2596.5,2596.1,6.66992467]
["bitfinex-derivatives","ETHF0:USTF0",1747882671171,3.19396,2596.5,2596.1,1.36297467]
["bitfinex-derivatives","ETHF0:USTF0",1747882671369,3.19396,2596.5,2596.2,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1747882671671,1.3132,2596.4,2596.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747882671869,1.1034,2596.6,2596.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747882672372,1.1034,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747882673073,1.1034,2596.6,2596.5,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1747882673566,1.1107,2596.7,2596.5,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1747882673767,1.1107,2596.7,2596.6,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1747882674471,1.1107,2596.7,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882674671,1.1107,2596.7,2596.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747882674672,2.461,2596.6,2596.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747882674872,1.3891,2596.5,2596.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747882675461,1.3891,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747882676074,1.3891,2596.5,2596.3,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1747882676469,1.3891,2596.5,2596.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747882676871,1.3891,2596.5,2596.4,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747882677070,1.0719,2596.6,2596.4,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747882677071,1.0719,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747882677374,1.0719,2596.6,2596.5,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1747882677573,0.77006,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747882677876,0.77007,2596.5,2596.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747882678064,1.2856,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882678268,0.77014,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882678470,3.97794,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882678670,8.97794,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882678974,11.32524,2596.2,2596.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882679178,10.5551,2596.2,2595.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747882679474,0.77036,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882679777,3.3991,2595.4,2595.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747882680378,0.00577467,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747882681579,3.2078,2596.2,2595.7,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1747882681775,1.0885,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747882682279,2.3543,2596.6,2596.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747882682481,3.4425,2596.6,2596.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747882682780,0.77006,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882682982,4.21831467,2596.6,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747882683478,4.21831467,2596.6,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882683679,0.77005,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882683873,1.3186,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882684074,2.12967467,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747882684676,2.12967467,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747882684982,0.77009,2596.4,2596.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747882685481,0.77012,2596.3,2596.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747882685780,1.3145,2596.3,2596.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747882686084,1.3145,2596.3,2596.1,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747882686279,1.3145,2596.3,2596.1,7.71495]
["bitfinex-derivatives","ETHF0:USTF0",1747882686482,1.0457,2596.2,2596.1,7.71495]
["bitfinex-derivatives","ETHF0:USTF0",1747882686777,1.0457,2596.2,2596.1,6.66415]
["bitfinex-derivatives","ETHF0:USTF0",1747882689080,1.81584,2596.2,2596.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882689579,1.0457,2596.2,2596.1,6.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747882689778,17.594,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747882689982,17.594,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747882690185,17.594,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747882690387,17.594,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882690579,17.594,2596.5,2596.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747882690776,17.594,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747882690981,2.49247467,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747882691278,3.26249467,2596.6,2596.3,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1747882691484,0.77006,2596.5,2596.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747882691690,1.3669,2596.5,2596.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882691885,0.77012,2596.3,2596.0,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1747882692085,0.7701,2596.4,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747882692285,2.4619,2596.3,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747882692987,2.4619,2596.3,2595.9,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747882692988,0.77015,2596.2,2595.9,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747882693184,1.3669,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747882693392,1.095,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747882693585,1.095,2596.3,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747882693985,1.095,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747882695591,1.095,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747882695888,1.86513,2596.3,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882696084,1.095,2596.3,2595.9,2.38848304]
["bitfinex-derivatives","ETHF0:USTF0",1747882696283,1.1002,2596.2,2595.9,2.38848304]
["bitfinex-derivatives","ETHF0:USTF0",1747882696590,1.1002,2596.2,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882696784,1.1002,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747882698290,1.095,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747882698587,1.095,2596.3,2596.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747882698786,2.3944,2596.3,2596.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747882698998,3.16451,2596.3,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747882699900,0.77016,2596.2,2595.9,3.15869304]
["bitfinex-derivatives","ETHF0:USTF0",1747882700081,1.4014,2596.2,2596.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747882700287,2.17154,2596.2,2596.0,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1747882700487,2.17154,2596.2,2596.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747882701995,1.4014,2596.2,2596.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747882702196,1.095,2596.3,2596.1,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1747882702503,1.095,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747882702694,1.095,2596.3,2596.2,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747882702894,1.095,2596.3,2596.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747882703325,1.095,2596.3,2596.2,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747882703900,1.095,2596.3,2596.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747882704098,1.095,2596.3,2596.2,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747882704300,1.095,2596.3,2596.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747882704494,1.095,2596.3,2596.2,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747882704699,1.095,2596.3,2596.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747882704996,1.095,2596.3,2595.9,3.15869304]
["bitfinex-derivatives","ETHF0:USTF0",1747882705193,0.7702,2596.0,2595.9,0.21368304]
["bitfinex-derivatives","ETHF0:USTF0",1747882705597,0.77025,2595.8,2595.7,0.21368304]
["bitfinex-derivatives","ETHF0:USTF0",1747882706195,2.14405,2595.8,2595.7,0.21368304]
["bitfinex-derivatives","ETHF0:USTF0",1747882706492,0.77031,2595.6,2595.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747882706705,1.3738,2595.7,2595.5,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1747882706887,0.77031,2595.6,2595.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747882707402,0.77034,2595.5,2595.4,0.21368304]
["bitfinex-derivatives","ETHF0:USTF0",1747882707596,2.96284,2595.5,2595.4,0.21368304]
["bitfinex-derivatives","ETHF0:USTF0",1747882708302,2.96284,2595.5,2595.2,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1747882708597,2.96284,2595.5,2595.1,1.23925771]
["bitfinex-derivatives","ETHF0:USTF0",1747882708598,1.3175,2595.4,2595.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747882709195,1.3175,2595.4,2595.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747882709491,1.3175,2595.4,2595.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747882710096,2.08787,2595.4,2595.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747882710298,1.3175,2595.4,2595.1,2.42637467]
["bitfinex-derivatives","ETHF0:USTF0",1747882710495,1.3175,2595.4,2595.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747882710700,1.3175,2595.4,2595.2,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1747882711397,0.7704,2595.3,2595.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747882712102,0.77043,2595.2,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882712302,2.10913,2595.2,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882713300,1.3387,2595.2,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882713500,2.10913,2595.2,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882715096,2.40930525,2595.2,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882716704,6.63887525,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882716902,3.2078,2594.3,2593.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747882717207,17.514,2594.2,2593.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747882717405,20.8367,2594.6,2594.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1747882717700,21.61309467,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747882717906,21.61309467,2594.6,2594.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747882718102,0.77064,2594.5,2594.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747882718404,2.05754,2594.5,2594.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747882720207,18.28664,2594.5,2594.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747882721709,0.77064,2594.5,2594.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747882721909,0.00577467,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882722106,0.00577467,2594.6,2594.5,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747882723204,0.00577467,2594.6,2594.5,5.19034]
["bitfinex-derivatives","ETHF0:USTF0",1747882724110,0.00577467,2594.6,2594.5,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747882724307,0.77638467,2594.6,2594.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747882724510,0.77638467,2594.6,2594.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747882725904,0.77638467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882726811,3.23928467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882727509,7.52398467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882729816,6.75337467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882730022,5.36087467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882730618,2.15307467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882731019,2.92368467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882731915,7.48328467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882732111,25.00128467,2594.6,2594.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747882732622,0.77067,2594.4,2594.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747882733216,0.7707,2594.3,2594.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747882733419,3.9785,2594.3,2594.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747882735514,3.2078,2594.3,2594.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747882735710,3.2078,2594.3,2594.2,3.19263]
["bitfinex-derivatives","ETHF0:USTF0",1747882736721,3.9785,2594.3,2594.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747882736916,3.2078,2594.3,2594.2,3.19263]
["bitfinex-derivatives","ETHF0:USTF0",1747882737413,0.00577467,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882737610,0.96336537,2595.6,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882737816,0.96336537,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747882738017,0.96336537,2595.6,2595.5,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747882738215,0.96336537,2595.6,2595.5,17.23614]
["bitfinex-derivatives","ETHF0:USTF0",1747882738413,0.96336537,2595.6,2595.5,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747882738620,0.96336537,2595.6,2595.5,9.02834]
["bitfinex-derivatives","ETHF0:USTF0",1747882739918,0.96336537,2595.6,2595.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747882740120,0.77031,2595.6,2595.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882740820,18.29031,2595.6,2595.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882741025,19.69281,2595.6,2595.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882741228,0.77039,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882741416,1.4025,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882741622,0.77037,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882741922,1.4025,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882742122,1.0881,2595.7,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747882742329,17.517,2595.7,2595.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747882742727,0.00577467,2595.8,2595.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747882742929,17.52277467,2595.8,2595.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747882743128,18.86847467,2595.8,2595.6,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1747882743329,18.86847467,2595.8,2595.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747882743626,19.63872467,2595.8,2595.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747882743929,20.66892467,2595.8,2595.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747882744122,0.77037,2595.4,2595.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882744319,3.97815,2595.5,2595.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882744628,1.3457,2595.4,2595.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882744924,2.11607,2595.4,2595.3,1.31597467]
["bitfinex-derivatives","ETHF0:USTF0",1747882745328,2.11607,2595.4,2595.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882746127,19.55107,2595.4,2595.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882746725,20.61107,2595.4,2595.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882750329,1.92611,2595.2,2594.5,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747882750534,0.77055,2594.8,2594.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747882751736,2.07885,2594.8,2594.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747882752527,0.77061,2594.6,2594.5,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882752730,0.77061,2594.6,2594.5,4.60327467]
["bitfinex-derivatives","ETHF0:USTF0",1747882753436,0.77061,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882754731,1.3083,2594.7,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882755034,0.77061,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882755429,19.5149,2594.7,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882755631,19.5149,2594.7,2594.5,1.29207467]
["bitfinex-derivatives","ETHF0:USTF0",1747882757039,3.2078,2594.8,2594.5,1.29207467]
["bitfinex-derivatives","ETHF0:USTF0",1747882757240,3.2078,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747882757533,3.97835,2594.8,2594.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747882757739,21.41535,2594.8,2594.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747882758342,20.6448,2594.8,2594.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747882758543,3.97835,2594.8,2594.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747882759447,5.27055,2594.8,2594.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747882759842,4.5,2594.8,2594.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747882760035,3.2078,2594.8,2594.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747882760441,3.97835,2594.8,2594.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747882761444,0.77061,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882763336,1.78971,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882765743,3.2078,2594.8,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882765935,3.2078,2594.8,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747882766138,3.97835,2594.8,2594.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747882766636,0.77055,2594.8,2594.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747882766843,2.13355,2594.8,2594.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747882767847,0.77061,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882768340,5.77061,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882768544,6.76811,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882769344,1.76811,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882769948,3.18371,2594.6,2594.5,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882771153,1.92672,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882771451,22.0624,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882771651,0.77082,2593.9,2593.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747882771850,18.20982,2593.9,2593.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747882772043,17.439,2593.9,2593.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747882772249,17.44477467,2594.1,2593.8,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1747882772452,17.44477467,2594.1,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747882772747,17.44477467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882773047,17.44477467,2594.1,2594.0,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747882773250,17.44477467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882773651,0.00577467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882773951,0.77653467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882775149,0.00577467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882775847,0.00577467,2594.1,2594.0,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747882776552,0.00577467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882776946,0.00577467,2594.1,2594.0,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747882777148,0.00577467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882777546,0.00577467,2594.1,2594.0,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747882777941,0.00577467,2594.1,2594.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747882779249,0.00577467,2594.1,2594.0,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1747882781146,0.00577467,2594.1,2594.0,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747882781956,0.00577467,2594.1,2594.0,10.37628]
["bitfinex-derivatives","ETHF0:USTF0",1747882782265,0.00577467,2594.1,2594.0,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747882787073,0.00577467,2594.1,2594.0,4.69695187]
["bitfinex-derivatives","ETHF0:USTF0",1747882787360,0.00577467,2594.1,2594.0,3.34946187]
["bitfinex-derivatives","ETHF0:USTF0",1747882787756,0.00577467,2594.1,2594.0,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1747882793861,0.00577467,2594.1,2594.0,9.02879]
["bitfinex-derivatives","ETHF0:USTF0",1747882794765,0.77653467,2594.1,2594.0,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747882794956,0.00577467,2594.1,2594.0,9.02879]
["bitfinex-derivatives","ETHF0:USTF0",1747882795156,0.00577467,2594.1,2594.0,6.66479]
["bitfinex-derivatives","ETHF0:USTF0",1747882796060,0.00577467,2594.1,2594.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882796276,4.17116537,2595.4,2594.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747882796458,0.96336537,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747882797259,0.96336537,2595.4,2595.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747882797260,0.96336537,2595.4,2595.1,3.45537467]
["bitfinex-derivatives","ETHF0:USTF0",1747882797461,0.96336537,2595.4,2595.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1747882797655,0.96336537,2595.4,2595.1,2.07937467]
["bitfinex-derivatives","ETHF0:USTF0",1747882797656,0.96336537,2595.4,2595.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1747882798165,0.96336537,2595.4,2595.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1747882798569,0.96336537,2595.4,2595.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747882798762,1.73373537,2595.4,2595.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747882798961,0.96336537,2595.4,2595.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1747882799269,1.3609,2595.5,2595.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747882799470,1.3609,2595.5,2595.3,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747882799665,2.13126,2595.5,2595.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747882800062,1.3609,2595.5,2595.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747882800262,1.3609,2595.5,2595.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747882800465,0.00577467,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747882800864,0.00577467,2595.6,2595.5,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1747882801068,0.00577467,2595.6,2595.5,19.43334]
["bitfinex-derivatives","ETHF0:USTF0",1747882801966,0.00577467,2595.6,2595.5,36.018]
["bitfinex-derivatives","ETHF0:USTF0",1747882802170,0.00577467,2595.6,2595.5,19.43134]
["bitfinex-derivatives","ETHF0:USTF0",1747882802668,2.0673,2596.3,2595.5,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1747882802867,0.7703,2595.7,2595.5,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747882803068,1.92549,2596.0,2595.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747882803272,0.77043,2595.2,2595.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882803574,0.77041,2595.3,2595.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882803771,1.3792,2595.2,2595.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1747882803971,0.00577467,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747882804670,0.00577467,2595.4,2595.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1747882804972,0.00577467,2595.4,2595.3,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747882805171,5.6014,2596.3,2595.5,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1747882805372,5.6014,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882806070,0.77015,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882806273,1.355,2596.1,2595.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1747882806465,2.338,2596.1,2595.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1747882807069,0.983,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882807473,0.983,2596.1,2595.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747882807673,0.983,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747882809674,4.2222,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882809675,1.0144,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747882811072,1.32697467,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882812680,0.00577467,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882812986,0.00577467,2596.5,2596.4,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1747882813184,0.00577467,2596.5,2596.4,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1747882813483,0.00577467,2596.5,2596.4,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1747882813685,0.00577467,2596.5,2596.4,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1747882814176,0.00577467,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882814375,1.31637467,2596.5,2596.3,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1747882814572,1.31637467,2596.5,2596.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747882814871,1.31637467,2596.5,2596.3,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1747882815076,1.31637467,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882815272,1.31637467,2596.5,2596.4,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1747882816283,0.77009,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882816486,1.358,2596.3,2595.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747882816686,0.77014,2596.2,2595.9,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747882816884,3.2078,2596.4,2595.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747882816885,3.10308,2596.1,2595.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747882817184,3.10308,2596.1,2595.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747882817185,3.2078,2596.0,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747882817488,1.358,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747882817889,1.358,2595.9,2595.3,18.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747882818188,1.358,2595.9,2595.3,20.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747882818490,1.358,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747882818682,1.358,2595.9,2595.3,20.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747882818884,1.358,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747882819084,2.0044,2596.1,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747882819282,4.5387,2596.0,2595.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1747882819482,0.77033,2595.6,2595.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747882819682,3.3037,2595.5,2595.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1747882820192,3.3037,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747882821385,3.3037,2595.5,2595.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1747882821987,3.2078,2596.0,2595.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747882822292,3.2078,2596.9,2595.9,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1747882822487,6.564,2596.9,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747882822994,3.2078,2596.9,2596.4,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1747882823209,3.2078,2596.9,2596.4,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1747882823586,1.52820625,2596.6,2596.4,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1747882824494,1.52820625,2596.6,2596.4,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1747882824887,1.3186,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747882825281,0.76984,2597.2,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747882825487,2.06974,2597.2,2596.6,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747882825792,2.06974,2597.2,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747882825989,2.06974,2597.2,2597.0,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1747882826188,1.2999,2597.2,2597.0,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1747882827096,1.2999,2597.2,2597.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747882827284,1.2999,2597.2,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882827285,2.06975,2597.2,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882827487,0.76989,2597.1,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882827694,2.07411,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882828195,1.3042,2597.0,2596.8,0.77571467]
["bitfinex-derivatives","ETHF0:USTF0",1747882828391,1.3042,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882828593,1.3042,2597.0,2596.8,0.77572467]
["bitfinex-derivatives","ETHF0:USTF0",1747882828794,1.3042,2597.0,2596.8,2.13042467]
["bitfinex-derivatives","ETHF0:USTF0",1747882828989,1.3042,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882828990,0.76992,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882829996,1.3042,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882830292,2.07412,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882830508,1.3042,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882832095,3.2078,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747882832295,4.5637,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882832595,0.77013,2596.2,2596.1,0.21321109]
["bitfinex-derivatives","ETHF0:USTF0",1747882832798,3.97793,2596.2,2596.1,0.21321109]
["bitfinex-derivatives","ETHF0:USTF0",1747882833003,0.77019,2596.0,2595.9,0.21321109]
["bitfinex-derivatives","ETHF0:USTF0",1747882833390,5.77019,2596.0,2595.9,0.21321109]
["bitfinex-derivatives","ETHF0:USTF0",1747882833886,3.2078,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747882834100,41.7624,2596.5,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747882834101,2.87560625,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747882834296,1.52820625,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747882834690,1.3474,2596.7,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747882834894,1.3474,2596.7,2596.6,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1747882835899,2.11738,2596.7,2596.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747882836102,1.3474,2596.7,2596.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747882836301,3.2078,2596.6,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747882836593,3.97782,2596.6,2596.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747882836791,3.2078,2596.6,2596.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747882837396,1.417,2596.5,2596.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747882837597,3.2078,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747882838793,3.2078,2596.6,2596.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747882838994,3.2078,2596.6,2596.4,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1747882839197,3.2078,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747882839397,3.2078,2596.6,2596.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747882840201,3.2078,2596.6,2596.5,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1747882841196,2.16127,2596.8,2596.5,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1747882841502,1.3913,2596.8,2596.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747882841698,1.3913,2596.8,2596.5,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1747882841893,2.16127,2596.8,2596.5,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1747882842709,4.1702,2596.9,2596.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747882843006,4.1702,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747882843406,3.2078,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747882843904,0.95797467,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882844107,0.95797467,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882844499,0.95797467,2597.3,2597.2,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1747882844745,2.4905252,2597.3,2597.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747882844906,2.4905252,2597.3,2597.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882845100,0.76988,2597.1,2596.7,18.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747882845299,1.3933,2597.0,2596.8,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1747882845514,1.3933,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747882845706,1.72778467,2597.3,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747882846002,1.72778467,2597.3,2597.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747882846198,1.4085,2597.2,2597.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747882846509,0.95797467,2597.3,2597.1,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1747882846696,1.72778467,2597.3,2597.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747882847235,0.00577467,2597.3,2597.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747882847595,0.00577467,2597.3,2596.6,4.36975785]
["bitfinex-derivatives","ETHF0:USTF0",1747882847801,0.76985,2597.2,2596.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747882848001,0.00577467,2597.3,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882848203,0.00577467,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882848204,0.00577467,2597.3,2597.2,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1747882849008,0.00577467,2597.3,2597.2,5.25704]
["bitfinex-derivatives","ETHF0:USTF0",1747882849809,0.00577467,2597.3,2597.2,6.18684]
["bitfinex-derivatives","ETHF0:USTF0",1747882850108,0.00577467,2597.3,2597.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747882850307,0.76984,2597.2,2597.0,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882850611,2.07847,2597.1,2597.0,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882850802,3.00207,2597.1,2597.0,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882851109,0.76992,2597.0,2596.7,18.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747882851303,1.3086,2596.9,2596.7,18.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747882851808,1.3086,2596.9,2596.7,19.49068]
["bitfinex-derivatives","ETHF0:USTF0",1747882852110,2.07852,2596.9,2596.5,0.98348785]
["bitfinex-derivatives","ETHF0:USTF0",1747882852307,2.07852,2596.9,2596.5,2.36868785]
["bitfinex-derivatives","ETHF0:USTF0",1747882852812,1.3086,2596.9,2596.5,1.59865785]
["bitfinex-derivatives","ETHF0:USTF0",1747882853022,0.77,2596.7,2596.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747882853252,2.276,2596.6,2596.5,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1747882853718,0.9544,2596.6,2596.5,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1747882854102,1.3216,2596.9,2596.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747882854410,2.2209,2596.9,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747882854713,2.99084,2596.9,2596.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747882854922,2.99084,2596.9,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747882854923,2.2209,2596.9,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747882855110,2.2209,2596.9,2596.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882855406,2.99084,2596.9,2596.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882855916,2.99083,2596.9,2596.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882856218,2.2209,2596.9,2596.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882856516,1.5383252,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747882856713,0.00577467,2597.3,2597.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882857508,0.00577467,2597.3,2597.2,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1747882858013,0.00577467,2597.3,2597.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882858402,0.77558467,2597.3,2597.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747882858614,0.76985,2597.2,2596.8,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882858914,0.76992,2597.0,2596.8,1.17255785]
["bitfinex-derivatives","ETHF0:USTF0",1747882859309,0.76992,2597.0,2596.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747882859503,2.13052,2597.0,2596.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747882859707,0.76996,2596.8,2596.6,1.19925785]
["bitfinex-derivatives","ETHF0:USTF0",1747882860014,0.76994,2596.9,2596.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747882860212,0.9624,2597.0,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747882860521,3.21357467,2597.3,2596.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747882860522,0.00577467,2597.3,2596.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747882860703,0.00577467,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882860904,0.00577467,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747882861105,0.00577467,2597.3,2597.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747882861310,0.00577467,2597.3,2597.2,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1747882861513,3.21357467,2597.3,2596.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747882861711,0.76992,2597.0,2596.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747882861911,18.479,2597.2,2596.7,1.57685785]
["bitfinex-derivatives","ETHF0:USTF0",1747882862109,18.479,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747882862311,19.24884,2597.2,2597.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747882862929,19.24884,2597.2,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747882863142,0.9406,2597.1,2596.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747882863314,2.2196,2597.1,2596.9,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1747882863616,2.2196,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747882863916,3.21357467,2597.3,2597.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747882864120,3.21357467,2597.3,2596.6,1.19925785]
["bitfinex-derivatives","ETHF0:USTF0",1747882864121,3.21357467,2597.3,2596.6,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882864318,3.97778,2596.7,2596.6,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882864718,20.4078,2597.0,2596.6,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882864919,3.11334,2596.9,2596.6,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882865119,0.76996,2596.8,2596.6,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882865316,1.3947,2596.7,2596.6,0.98346785]
["bitfinex-derivatives","ETHF0:USTF0",1747882865515,1.3947,2596.7,2596.6,0.21345785]
["bitfinex-derivatives","ETHF0:USTF0",1747882865737,0.77002,2596.6,2596.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747882866015,2.1647,2596.7,2596.4,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1747882867319,0.9487,2596.9,2596.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747882867509,1.5238551,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882867710,0.6409551,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747882868318,0.6409551,2597.1,2597.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747882869118,3.21357467,2597.3,2597.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747882869320,3.21357467,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882869620,0.00577467,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882870918,0.00577467,2597.3,2597.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747882871230,0.00577467,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747882871417,0.00577467,2597.3,2597.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747882871717,0.76993,2596.9,2596.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882872124,3.1769,2597.0,2596.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747882872415,3.1769,2597.0,2595.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1747882872416,0.77016,2596.1,2596.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747882872608,0.77022,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882872808,0.77025,2595.8,2595.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882873017,2.12275,2595.8,2595.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882873211,8.01975,2595.8,2595.7,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882875430,7.2495,2595.8,2595.2,1.90620962]
["bitfinex-derivatives","ETHF0:USTF0",1747882875619,7.2495,2595.8,2594.9,2.54161283]
["bitfinex-derivatives","ETHF0:USTF0",1747882875620,0.77049,2595.0,2594.9,2.54161283]
["bitfinex-derivatives","ETHF0:USTF0",1747882875920,0.77061,2594.6,2594.5,3.17701603]
["bitfinex-derivatives","ETHF0:USTF0",1747882876124,20.3508,2594.6,2594.5,3.17701603]
["bitfinex-derivatives","ETHF0:USTF0",1747882876338,20.3508,2594.6,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747882876521,1.3995,2594.5,2594.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747882876730,2.17014,2594.5,2594.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747882877026,1.3995,2594.5,2594.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747882878223,1.3995,2594.5,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882878224,0.77069,2594.4,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882878532,3.2078,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882878729,21.12553,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882879028,22.52503,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882879418,27.52503,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882880426,21.7583,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882881126,22.52903,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882881330,27.52903,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882881515,26.7583,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882881838,22.52903,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882882025,21.7583,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882882224,22.52903,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882882729,4.6073,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882882933,21.7623,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882883525,20.3628,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882883724,3.2078,2594.2,2594.1,1.41677467]
["bitfinex-derivatives","ETHF0:USTF0",1747882883924,20.3628,2594.2,2594.1,2.18753467]
["bitfinex-derivatives","ETHF0:USTF0",1747882884328,3.2078,2594.2,2594.1,2.18753467]
["bitfinex-derivatives","ETHF0:USTF0",1747882885431,3.2078,2594.2,2594.1,1.41677467]
["bitfinex-derivatives","ETHF0:USTF0",1747882886438,3.2078,2594.2,2594.1,2.18753467]
["bitfinex-derivatives","ETHF0:USTF0",1747882887732,3.2078,2594.2,2594.1,2.26579205]
["bitfinex-derivatives","ETHF0:USTF0",1747882887932,0.77067,2594.4,2594.1,1.49503205]
["bitfinex-derivatives","ETHF0:USTF0",1747882888131,21.13546,2594.5,2594.1,2.26577205]
["bitfinex-derivatives","ETHF0:USTF0",1747882888344,3.2078,2594.3,2594.1,1.49503205]
["bitfinex-derivatives","ETHF0:USTF0",1747882888639,0.77073,2594.2,2594.1,1.41677467]
["bitfinex-derivatives","ETHF0:USTF0",1747882888839,3.97851,2594.3,2594.1,1.41677467]
["bitfinex-derivatives","ETHF0:USTF0",1747882889437,3.2078,2594.3,2594.1,1.41677467]
["bitfinex-derivatives","ETHF0:USTF0",1747882889647,3.2078,2594.3,2594.1,2.18752467]
["bitfinex-derivatives","ETHF0:USTF0",1747882889938,3.2078,2594.3,2594.1,2.18751467]
["bitfinex-derivatives","ETHF0:USTF0",1747882890144,3.2078,2594.3,2594.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747882890634,0.77073,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882890838,2.09913,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882891431,1.3284,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882891630,21.2838,2594.3,2594.1,1.29607467]
["bitfinex-derivatives","ETHF0:USTF0",1747882891929,20.3668,2594.3,2594.1,2.06682467]
["bitfinex-derivatives","ETHF0:USTF0",1747882892125,3.2078,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747882892338,3.2078,2594.3,2594.2,3.92163]
["bitfinex-derivatives","ETHF0:USTF0",1747882892637,0.00577467,2594.7,2594.3,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1747882892837,0.00577467,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882893230,0.00577467,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882893736,0.00577467,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882894139,1.38517467,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882894338,1.38517467,2594.7,2594.5,3.13462]
["bitfinex-derivatives","ETHF0:USTF0",1747882894638,1.38517467,2594.7,2594.5,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1747882894837,1.38517467,2594.7,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882895032,0.77061,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882895235,0.77073,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882895430,17.92873,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882895830,20.26993,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882897032,3.2078,2594.3,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882897538,3.97851,2594.3,2594.1,1.39337467]
["bitfinex-derivatives","ETHF0:USTF0",1747882897748,0.77068,2594.4,2594.1,2.24238205]
["bitfinex-derivatives","ETHF0:USTF0",1747882897932,2.15268,2594.4,2594.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747882899042,2.15267,2594.4,2594.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747882899248,1.382,2594.4,2594.2,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1747882899444,3.2078,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747882899957,0.00577467,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747882900742,0.00577467,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882901045,0.77636467,2594.7,2594.5,9.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747882901239,0.77061,2594.6,2594.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747882901446,3.2078,2594.6,2594.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747882901641,0.77061,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882901841,2.04851,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882902142,19.16551,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882902448,4.4857,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882902836,3.2078,2594.6,2594.5,3.13464]
["bitfinex-derivatives","ETHF0:USTF0",1747882904441,3.2078,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882904646,0.00577467,2594.7,2594.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882904841,0.00577467,2594.7,2594.6,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1747882905247,0.00577467,2594.7,2594.6,7.14881]
["bitfinex-derivatives","ETHF0:USTF0",1747882905449,0.00577467,2594.7,2594.6,13.25661307]
["bitfinex-derivatives","ETHF0:USTF0",1747882906156,0.00577467,2594.7,2594.6,8.25661307]
["bitfinex-derivatives","ETHF0:USTF0",1747882906449,0.00577467,2594.7,2594.6,8.04281]
["bitfinex-derivatives","ETHF0:USTF0",1747882907547,0.00577467,2594.7,2594.6,7.48662275]
["bitfinex-derivatives","ETHF0:USTF0",1747882907945,0.77635467,2594.7,2594.6,6.10842275]
["bitfinex-derivatives","ETHF0:USTF0",1747882908244,0.77635467,2594.7,2594.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882908835,3.98415467,2594.7,2594.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882909139,0.77061,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882909336,2.12141,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882909742,7.12141,2594.6,2594.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747882910039,6.3508,2594.6,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882910240,0.77073,2594.3,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882910440,1.3777,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882910738,2.14843,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882913658,2.45095366,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882913845,4.25775366,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882916351,4.25775366,2594.2,2593.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747882916352,0.77089,2593.7,2593.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747882916541,1.3818,2593.6,2593.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747882916742,0.77093,2593.5,2593.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747882916945,2.15276,2593.4,2593.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747882917148,1.3818,2593.4,2593.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747882918541,1.3818,2593.4,2593.3,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1747882918942,3.2078,2594.4,2593.3,28.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747882919144,1.4142,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882919449,0.9523,2594.6,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747882919753,3.13712,2594.6,2594.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747882920053,2.3665,2594.6,2594.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747882920251,2.3665,2594.6,2594.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1747882920453,4.62512977,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882920454,4.49806183,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747882920645,1.29026183,2594.7,2594.6,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747882921150,1.29026183,2594.7,2594.6,2.17456738]
["bitfinex-derivatives","ETHF0:USTF0",1747882921355,1.60560895,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747882921542,1.60560895,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882921751,2.37609895,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882922041,2.37609895,2595.0,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882922247,1.60560895,2595.0,2594.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747882922854,0.77049,2595.0,2594.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747882923058,0.77054,2594.9,2594.6,0.77636467]
["bitfinex-derivatives","ETHF0:USTF0",1747882923254,1.3465,2594.8,2594.6,1.36477467]
["bitfinex-derivatives","ETHF0:USTF0",1747882923458,2.11706,2594.8,2594.6,2.13537467]
["bitfinex-derivatives","ETHF0:USTF0",1747882923657,0.77058,2594.7,2594.6,1.36477467]
["bitfinex-derivatives","ETHF0:USTF0",1747882923853,1.3465,2594.7,2594.6,2.13538467]
["bitfinex-derivatives","ETHF0:USTF0",1747882924058,1.7095,2595.0,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882924353,1.3465,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882924560,2.12274467,2595.1,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882924859,2.12274467,2595.1,2594.6,1.36477467]
["bitfinex-derivatives","ETHF0:USTF0",1747882924860,0.77056,2594.8,2594.6,1.36477467]
["bitfinex-derivatives","ETHF0:USTF0",1747882925159,1.35227467,2595.1,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747882925351,1.35227467,2595.1,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747882925551,1.35227467,2595.1,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747882925863,1.35227467,2595.1,2594.6,1.36477467]
["bitfinex-derivatives","ETHF0:USTF0",1747882926088,2.12273467,2595.1,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747882926259,1.35227467,2595.1,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882926458,2.12275467,2595.1,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747882926964,1.35227467,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747882927458,2.12273467,2595.1,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747882927659,2.12273467,2595.1,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747882927958,0.7705,2595.0,2594.6,2.13535467]
["bitfinex-derivatives","ETHF0:USTF0",1747882928150,2.05473,2594.9,2594.6,2.13535467]
["bitfinex-derivatives","ETHF0:USTF0",1747882928350,1.2842,2594.9,2594.6,2.13535467]
["bitfinex-derivatives","ETHF0:USTF0",1747882928656,1.2842,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882928959,1.2842,2594.9,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882929561,1.2842,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747882930465,1.2842,2594.9,2594.8,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747882931307,1.2842,2594.9,2594.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747882931494,1.2842,2594.9,2594.8,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747882932566,1.2842,2594.9,2594.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747882932866,1.2842,2594.9,2594.8,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747882933677,0.00577467,2595.1,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747882934070,1.3806,2595.6,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747882934371,1.3806,2595.6,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747882934567,0.77042,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747882934869,0.77043,2595.2,2595.0,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1747882935070,1.3806,2595.1,2595.0,4.68659192]
["bitfinex-derivatives","ETHF0:USTF0",1747882935370,0.64740395,2595.4,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882935371,1.41778395,2595.4,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882935570,1.3806,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747882935771,2.15101,2595.3,2595.0,1.55212192]
["bitfinex-derivatives","ETHF0:USTF0",1747882935996,0.77046,2595.1,2595.0,0.21412192]
["bitfinex-derivatives","ETHF0:USTF0",1747882936176,0.77049,2595.0,2594.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882936366,3.04129,2595.0,2594.9,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882937389,2.2708,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882937673,3.0413,2595.0,2594.7,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1747882938474,0.77052,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882938675,1.3816,2594.8,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882938877,2.15217,2594.8,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882939178,1.3816,2594.8,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882939377,1.3816,2594.8,2594.6,0.77636467]
["bitfinex-derivatives","ETHF0:USTF0",1747882939691,1.3816,2594.8,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882939977,1.3816,2594.8,2594.6,0.77637467]
["bitfinex-derivatives","ETHF0:USTF0",1747882940172,1.3816,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882941068,2.15216,2594.8,2594.6,2.36977467]
["bitfinex-derivatives","ETHF0:USTF0",1747882941375,1.3816,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747882942177,0.8902,2595.0,2594.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747882942378,2.214,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747882942571,0.77053,2594.9,2594.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747882942875,1.3238,2594.8,2594.7,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1747882943089,1.3238,2594.8,2594.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747882943675,2.09435,2594.8,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882944075,0.77058,2594.7,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882944279,2.17738,2594.7,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882944777,19.25738,2594.7,2594.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882945774,0.77073,2594.2,2594.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747882945975,3.2078,2594.4,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747882946281,0.77077,2594.1,2593.8,8.22306192]
["bitfinex-derivatives","ETHF0:USTF0",1747882946483,2.0683,2594.0,2593.8,7.45222192]
["bitfinex-derivatives","ETHF0:USTF0",1747882946776,1.2975,2594.0,2593.8,8.22306192]
["bitfinex-derivatives","ETHF0:USTF0",1747882946983,1.2975,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747882947283,1.2975,2594.0,2593.9,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747882947476,2.06828,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882947679,10.27608,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882947878,0.77084,2593.8,2593.7,0.21412192]
["bitfinex-derivatives","ETHF0:USTF0",1747882948070,17.85084,2593.8,2593.7,0.21412192]
["bitfinex-derivatives","ETHF0:USTF0",1747882948276,22.85084,2593.8,2593.7,0.21412192]
["bitfinex-derivatives","ETHF0:USTF0",1747882948476,0.77087,2593.7,2593.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882948672,5.71827,2593.7,2593.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882948880,10.71827,2593.7,2593.6,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882949081,9.9474,2593.7,2593.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882949278,3.97882,2593.2,2593.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882949482,0.77111,2592.9,2592.8,0.28665693]
["bitfinex-derivatives","ETHF0:USTF0",1747882949881,0.77117,2592.7,2592.6,0.42847346]
["bitfinex-derivatives","ETHF0:USTF0",1747882950180,0.77123,2592.5,2592.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882951585,1.65783,2592.5,2592.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1747882951989,0.77135,2592.1,2592.0,1.90961841]
["bitfinex-derivatives","ETHF0:USTF0",1747882952787,2.10525,2592.1,2592.0,1.90961841]
["bitfinex-derivatives","ETHF0:USTF0",1747882953088,2.10525,2592.1,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882953678,3.2078,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882953882,0.77138,2592.0,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882954088,1.3339,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882954583,22.40311,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882954783,4.5417,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882954978,1.3339,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882955183,1.3339,2591.9,2591.8,3.65428592]
["bitfinex-derivatives","ETHF0:USTF0",1747882955879,1.3339,2591.9,2591.8,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882955880,2.10531,2591.9,2591.8,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882956080,5.31311,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882957287,5.31311,2591.9,2591.8,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882957481,4.5417,2591.9,2591.8,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882958081,4.5417,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882958284,5.31311,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882958983,4.5417,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882959286,5.31311,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882959693,4.5417,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882959886,5.31311,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882960284,6.23711,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882962794,11.23711,2591.9,2591.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882963191,0.77161,2591.3,2591.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747882963393,1.2908,2591.2,2591.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747882963695,1.2908,2591.2,2591.1,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1747882963993,21.03936,2591.4,2591.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747882964191,21.5586,2591.4,2591.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747882964388,56.254,2591.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882964589,3.2078,2590.3,2590.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747882964790,21.03969,2590.3,2590.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747882965291,20.2678,2590.3,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882965496,1.303,2590.2,2590.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747882965689,3.2078,2590.3,2590.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747882966399,3.9797,2590.3,2590.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747882967196,3.2078,2590.3,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747882967392,3.2078,2590.3,2590.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747882967393,3.2078,2590.3,2590.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747882967594,3.2078,2590.3,2590.2,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1747882968392,1.92987,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882968588,3.2078,2589.8,2589.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747882968793,3.2078,2589.8,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747882969099,3.2078,2589.8,2589.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747882969898,3.2078,2589.8,2589.7,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1747882970098,3.2078,2589.8,2589.7,7.18766]
["bitfinex-derivatives","ETHF0:USTF0",1747882970302,3.21358592,2590.5,2589.8,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1747882970493,3.21358592,2590.5,2589.9,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747882970692,3.98542592,2590.5,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747882970894,3.98542592,2590.5,2590.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1747882971200,3.98542592,2590.5,2590.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1747882971402,3.98542592,2590.5,2590.3,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1747882971602,3.21358592,2590.5,2590.3,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1747882971899,3.21358592,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747882972096,3.21358592,2590.5,2590.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747882972295,3.98541592,2590.5,2590.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882972692,3.21358592,2590.5,2590.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882972899,3.21358592,2590.5,2590.4,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1747882973299,3.21358592,2590.5,2590.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882973895,3.98541592,2590.5,2590.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882974096,3.2078,2590.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882974418,27.23178592,2590.5,2588.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747882974419,0.77227,2589.0,2588.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747882974618,0.77236,2588.7,2588.6,0.4251743]
["bitfinex-derivatives","ETHF0:USTF0",1747882974902,3.98016,2588.7,2588.6,0.4251743]
["bitfinex-derivatives","ETHF0:USTF0",1747882975107,3.2078,2588.7,2588.6,1.1975643]
["bitfinex-derivatives","ETHF0:USTF0",1747882975496,3.2078,2588.7,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747882975799,3.2078,2588.7,2588.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1747882976005,3.2078,2588.7,2588.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747882976214,3.2078,2588.7,2588.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1747882977503,0.00578592,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747882978196,0.00578592,2588.9,2588.8,3.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747882979810,0.00578592,2588.9,2588.8,8.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747882980000,3.2078,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747882980200,3.2078,2589.4,2589.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882980396,1.93054,2589.2,2588.2,0.28471573]
["bitfinex-derivatives","ETHF0:USTF0",1747882980602,3.2078,2588.3,2588.2,1.05722573]
["bitfinex-derivatives","ETHF0:USTF0",1747882980807,3.98028,2588.3,2588.2,0.28471573]
["bitfinex-derivatives","ETHF0:USTF0",1747882981007,5.31018,2588.3,2588.0,0.77833592]
["bitfinex-derivatives","ETHF0:USTF0",1747882981309,0.77251,2588.2,2588.0,3.14233592]
["bitfinex-derivatives","ETHF0:USTF0",1747882981502,4.5377,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747882981503,3.2078,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747882982104,3.98028,2588.3,2588.1,3.13653]
["bitfinex-derivatives","ETHF0:USTF0",1747882983009,0.77251,2588.2,2588.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882983211,0.77254,2588.1,2588.0,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882983410,3.2078,2588.3,2588.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747882983710,3.2078,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747882983910,3.2078,2588.3,2588.0,2.36978592]
["bitfinex-derivatives","ETHF0:USTF0",1747882984097,1.2877,2588.2,2588.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882984315,0.77254,2588.1,2588.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882985713,2.08694,2588.1,2588.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882986302,1.3144,2588.1,2588.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882986502,2.08694,2588.1,2588.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882986805,3.2078,2588.3,2588.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747882987001,4.5222,2588.3,2588.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882987643,3.2078,2588.3,2588.2,0.85076738]
["bitfinex-derivatives","ETHF0:USTF0",1747882988313,3.2078,2588.3,2588.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882988512,3.98028,2588.3,2588.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882988709,4.5222,2588.3,2588.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747882989108,4.5222,2588.3,2588.2,0.85076738]
["bitfinex-derivatives","ETHF0:USTF0",1747882989305,1.93131,2588.2,2587.0,0.28481139]
["bitfinex-derivatives","ETHF0:USTF0",1747882989516,3.2078,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747882990210,3.2078,2587.4,2587.3,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1747882990708,3.2078,2587.4,2587.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882990911,1.3227,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747882991113,1.3227,2587.5,2587.4,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1747882991513,3.2078,2587.7,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747882991824,1.3227,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747882992212,1.3227,2587.6,2587.5,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1747882992518,1.3227,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882992916,2.09539,2587.6,2587.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882993220,1.3227,2587.6,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747882993513,2.98981,2587.6,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747882993713,0.77273,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747882993916,1.4118,2587.4,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747882994118,1.4118,2587.4,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747882994319,21.1748,2587.3,2586.2,0.42733348]
["bitfinex-derivatives","ETHF0:USTF0",1747882994628,3.2078,2586.6,2586.1,0.42733348]
["bitfinex-derivatives","ETHF0:USTF0",1747882994817,1.4118,2586.5,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747882995014,1.4118,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747882995208,1.4118,2586.5,2586.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882995209,2.18484,2586.5,2586.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882995405,1.4118,2586.5,2586.4,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1747882995602,3.2078,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747882995806,4.5451,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747882996114,4.5451,2586.9,2586.8,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747882997209,4.5451,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747882997810,4.5451,2586.9,2586.8,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747882999817,4.5451,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883000020,4.5451,2586.9,2586.8,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747883001111,5.318,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883002419,4.5451,2586.9,2586.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883002621,4.5451,2586.9,2586.8,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747883002918,3.2078,2586.9,2586.8,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747883003715,3.2078,2586.9,2586.8,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1747883004010,0.00579721,2587.1,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747883004914,0.00579721,2587.1,2587.0,5.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747883005120,0.00579721,2587.1,2587.0,8.13687]
["bitfinex-derivatives","ETHF0:USTF0",1747883005521,0.00579721,2587.1,2587.0,9.52157]
["bitfinex-derivatives","ETHF0:USTF0",1747883006013,4.5205,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747883006213,3.98041,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747883006415,3.2078,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747883006620,0.77265,2587.8,2587.4,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747883006827,3.2078,2587.9,2587.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747883007020,3.21359721,2587.9,2587.4,1.39049721]
["bitfinex-derivatives","ETHF0:USTF0",1747883007228,3.21359721,2587.9,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747883007229,0.77263,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747883007718,0.77266,2587.7,2587.4,1.39049721]
["bitfinex-derivatives","ETHF0:USTF0",1747883007912,3.21359721,2587.9,2587.4,2.16322721]
["bitfinex-derivatives","ETHF0:USTF0",1747883008119,3.2078,2587.5,2587.4,0.77852721]
["bitfinex-derivatives","ETHF0:USTF0",1747883009125,3.2078,2587.5,2587.4,3.14252721]
["bitfinex-derivatives","ETHF0:USTF0",1747883012023,3.2078,2587.5,2587.4,4.42812721]
["bitfinex-derivatives","ETHF0:USTF0",1747883012924,3.98045,2587.8,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747883013120,3.2078,2587.8,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747883014129,0.00579721,2587.9,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747883014130,0.00579721,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747883014421,0.00579721,2587.9,2587.8,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1747883014617,0.00579721,2587.9,2587.8,26.31943]
["bitfinex-derivatives","ETHF0:USTF0",1747883014819,7.21e-06,2587.9,2587.8,26.31943]
["bitfinex-derivatives","ETHF0:USTF0",1747883015227,7.21e-06,2587.9,2587.8,28.68343]
["bitfinex-derivatives","ETHF0:USTF0",1747883016533,3.2078,2589.1,2587.8,28.21615729]
["bitfinex-derivatives","ETHF0:USTF0",1747883016830,3.2078,2589.1,2588.3,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1747883017026,3.98005,2589.1,2588.4,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747883017215,3.2078,2589.1,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747883017418,1.3143,2589.0,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747883018240,1.3143,2589.0,2588.9,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747883020731,1.30146615,2589.0,2588.9,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747883021236,2.07373615,2589.0,2588.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883021441,8.04183615,2589.0,2588.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883022130,0.77233,2588.8,2588.7,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1747883022329,3.98013,2588.8,2588.7,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1747883023740,3.2078,2588.8,2588.7,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1747883024132,4.6003,2588.8,2588.7,0.77815721]
["bitfinex-derivatives","ETHF0:USTF0",1747883024336,1.3925,2588.8,2588.7,0.77815721]
["bitfinex-derivatives","ETHF0:USTF0",1747883025433,1.3925,2588.8,2588.7,37.74605721]
["bitfinex-derivatives","ETHF0:USTF0",1747883025636,3.2078,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747883026144,3.2078,2589.1,2589.0,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1747883028246,3.2078,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747883030048,3.2078,2589.1,2589.0,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1747883030247,3.2078,2589.1,2589.0,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1747883031550,0.00579721,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747883032457,0.00579721,2589.2,2589.1,36.36724]
["bitfinex-derivatives","ETHF0:USTF0",1747883032682,0.00579721,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747883032848,0.00579721,2589.2,2589.1,36.36624]
["bitfinex-derivatives","ETHF0:USTF0",1747883034653,7.21e-06,2589.2,2589.1,50.46804]
["bitfinex-derivatives","ETHF0:USTF0",1747883034847,7.21e-06,2589.2,2589.1,60.34504]
["bitfinex-derivatives","ETHF0:USTF0",1747883035169,1.8935,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747883035349,3.84942928,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747883036649,0.00579721,2590.5,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747883036650,0.00579721,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747883037254,0.00579721,2590.5,2590.4,21.34485]
["bitfinex-derivatives","ETHF0:USTF0",1747883037441,0.70529762,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747883037640,7.62e-06,2591.1,2591.0,39.57148]
["bitfinex-derivatives","ETHF0:USTF0",1747883037955,7.62e-06,2591.1,2591.0,8.97948]
["bitfinex-derivatives","ETHF0:USTF0",1747883038145,7.62e-06,2591.1,2591.0,38.72368]
["bitfinex-derivatives","ETHF0:USTF0",1747883038345,7.62e-06,2591.1,2591.0,43.34448]
["bitfinex-derivatives","ETHF0:USTF0",1747883038649,0.00579721,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747883039245,0.00579721,2591.3,2591.2,36.35562]
["bitfinex-derivatives","ETHF0:USTF0",1747883039449,7.21e-06,2591.3,2591.2,41.35562]
["bitfinex-derivatives","ETHF0:USTF0",1747883039658,1.3889,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747883039846,1.3889,2591.8,2591.7,18.97647]
["bitfinex-derivatives","ETHF0:USTF0",1747883040150,1.3889,2591.8,2591.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883040949,2.16035,2591.8,2591.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883041156,2.16035,2591.8,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747883041360,1.3889,2591.8,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747883041554,2.16035,2591.8,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747883043281,3.2078,2591.6,2591.3,8.08257]
["bitfinex-derivatives","ETHF0:USTF0",1747883043454,1.41,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747883044248,1.41,2591.5,2591.4,4.53713]
["bitfinex-derivatives","ETHF0:USTF0",1747883044746,3.2078,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747883045260,3.2078,2591.9,2591.8,3.13544]
["bitfinex-derivatives","ETHF0:USTF0",1747883045458,0.00579721,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747883046164,0.00579721,2592.0,2591.9,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1747883046464,1.35969721,2592.0,2591.9,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1747883046955,1.35969721,2592.0,2591.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883047157,0.00579721,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747883047381,0.00579721,2592.0,2591.8,18.57642]
["bitfinex-derivatives","ETHF0:USTF0",1747883047559,1.42569721,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747883047963,0.77142,2591.9,2591.6,1.40739721]
["bitfinex-derivatives","ETHF0:USTF0",1747883048159,1.4199,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747883048859,0.00579721,2592.0,2591.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747883049259,0.00579721,2592.0,2591.9,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1747883049562,0.00579721,2592.0,2591.9,10.41591]
["bitfinex-derivatives","ETHF0:USTF0",1747883049563,7.21e-06,2592.0,2591.9,10.41591]
["bitfinex-derivatives","ETHF0:USTF0",1747883050264,7.21e-06,2592.0,2591.9,10.63075015]
["bitfinex-derivatives","ETHF0:USTF0",1747883050456,0.9243,2593.1,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747883050457,1.3272,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747883050650,1.3272,2593.0,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747883050957,1.3272,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747883051268,1.3272,2593.0,2592.9,3.13511]
["bitfinex-derivatives","ETHF0:USTF0",1747883053160,1.3272,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747883054165,0.00378954,2593.2,2592.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883054360,0.00378954,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747883054555,1.4037,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747883054862,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883055249,3.2078,2594.0,2593.9,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747883056262,1.4037,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747883057162,1.4037,2594.2,2594.0,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1747883057362,1.4037,2594.2,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883057363,2.17444,2594.2,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883057665,0.77075,2594.1,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883057965,2.06265,2594.1,2594.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883058266,1.2919,2594.1,2593.8,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1747883058565,3.2078,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747883058769,3.2078,2594.0,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883059062,0.77084,2593.8,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883059270,1.3046,2593.9,2593.1,35.148]
["bitfinex-derivatives","ETHF0:USTF0",1747883059459,3.97875,2593.5,2593.2,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1747883059656,2.2741,2593.4,2592.8,38.895]
["bitfinex-derivatives","ETHF0:USTF0",1747883059864,3.04507,2593.4,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747883060161,0.77099,2593.3,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747883060361,0.9695,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747883060559,2.2741,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747883061363,1.3046,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747883063068,1.3046,2593.4,2593.3,35.91399]
["bitfinex-derivatives","ETHF0:USTF0",1747883064371,1.3046,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747883064669,1.3046,2593.4,2593.2,35.143]
["bitfinex-derivatives","ETHF0:USTF0",1747883064869,1.3046,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747883065075,1.3046,2593.4,2593.2,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1747883065373,1.3046,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747883065575,1.3046,2593.4,2593.2,35.143]
["bitfinex-derivatives","ETHF0:USTF0",1747883065877,0.92158592,2594.0,2593.4,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1747883066076,0.00578592,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883066385,0.00578592,2594.0,2593.9,18.12581]
["bitfinex-derivatives","ETHF0:USTF0",1747883066386,1.40738592,2594.0,2593.9,18.12581]
["bitfinex-derivatives","ETHF0:USTF0",1747883066622,1.40738592,2594.0,2593.9,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1747883066901,1.40738592,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883069222,0.00578592,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883069596,1.33578592,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883071413,1.33578592,2594.0,2593.8,0.21484015]
["bitfinex-derivatives","ETHF0:USTF0",1747883071597,0.9143,2593.9,2593.8,0.98568015]
["bitfinex-derivatives","ETHF0:USTF0",1747883071806,0.9143,2593.9,2593.8,0.21484015]
["bitfinex-derivatives","ETHF0:USTF0",1747883072191,1.68511,2593.9,2593.8,0.21484015]
["bitfinex-derivatives","ETHF0:USTF0",1747883072395,1.68511,2593.9,2593.6,18.55589]
["bitfinex-derivatives","ETHF0:USTF0",1747883072625,3.2078,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747883073604,1.3277,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883076006,1.3277,2593.8,2593.7,0.98571015]
["bitfinex-derivatives","ETHF0:USTF0",1747883078194,1.3277,2593.8,2593.7,1.05739922]
["bitfinex-derivatives","ETHF0:USTF0",1747883078987,0.00578592,2594.0,2593.7,0.28652922]
["bitfinex-derivatives","ETHF0:USTF0",1747883079182,0.00578592,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883079379,0.00578592,2594.0,2593.9,18.24481]
["bitfinex-derivatives","ETHF0:USTF0",1747883079588,5.92e-06,2594.0,2593.9,19.65641]
["bitfinex-derivatives","ETHF0:USTF0",1747883079880,2.3839,2594.8,2594.0,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1747883080085,2.3839,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747883081097,1.52856623,2595.2,2594.5,36.18018592]
["bitfinex-derivatives","ETHF0:USTF0",1747883081287,1.52856623,2595.2,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747883081899,1.52856623,2595.2,2595.1,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747883082485,1.4085,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747883083483,1.4085,2595.3,2595.1,36.1674]
["bitfinex-derivatives","ETHF0:USTF0",1747883084189,1.4085,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747883085788,3.2078,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747883086012,3.2078,2595.9,2595.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1747883086193,1.8513,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883086194,5.527,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883086687,3.2078,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883087200,1.52856623,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747883087393,4.5812,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883089691,9.5812,2596.5,2595.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883089888,3.2078,2596.2,2595.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883090083,1.342,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883090890,4.5498,2596.1,2595.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883091083,5.31997,2596.1,2595.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883091290,0.77023,2595.9,2595.6,0.21496956]
["bitfinex-derivatives","ETHF0:USTF0",1747883091598,5.4546,2595.8,2595.6,0.21496956]
["bitfinex-derivatives","ETHF0:USTF0",1747883091798,5.4546,2595.8,2595.2,75.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747883092001,5.4546,2595.8,2595.2,38.854]
["bitfinex-derivatives","ETHF0:USTF0",1747883092294,7.82438592,2595.8,2595.2,56.32378592]
["bitfinex-derivatives","ETHF0:USTF0",1747883092506,0.07825738,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883093004,0.84865738,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883093192,9.11385738,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883093728,8.34345738,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883093896,9.11385738,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883095699,9.0356,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883098006,3.2652,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883098302,3.2652,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883098792,3.34345738,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883099097,2.44225738,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883100291,2.44225738,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883100798,2.44225738,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883103004,2.44225738,2595.3,2595.2,2.14581592]
["bitfinex-derivatives","ETHF0:USTF0",1747883103204,0.07825738,2595.3,2595.2,2.14581592]
["bitfinex-derivatives","ETHF0:USTF0",1747883105608,0.08857837,2595.3,2595.2,2.14581592]
["bitfinex-derivatives","ETHF0:USTF0",1747883106310,0.08857837,2595.3,2595.2,5.35361592]
["bitfinex-derivatives","ETHF0:USTF0",1747883108111,0.08857837,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883108300,3.29637837,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883108512,3.29637837,2595.3,2595.2,2.19281592]
["bitfinex-derivatives","ETHF0:USTF0",1747883109008,0.08857837,2595.3,2595.2,2.19281592]
["bitfinex-derivatives","ETHF0:USTF0",1747883111103,0.00578592,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883112004,0.0840433,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883112906,1.5008433,2595.8,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747883113121,3.2078,2595.6,2595.3,17.93838]
["bitfinex-derivatives","ETHF0:USTF0",1747883113312,1.4168,2595.5,2595.2,6.1141286]
["bitfinex-derivatives","ETHF0:USTF0",1747883113504,2.362,2595.5,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747883113805,2.362,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747883114108,0.7704,2595.3,2595.2,0.2201286]
["bitfinex-derivatives","ETHF0:USTF0",1747883114413,3.9782,2595.3,2595.2,0.2201286]
["bitfinex-derivatives","ETHF0:USTF0",1747883114904,3.28605738,2595.3,2595.2,0.2201286]
["bitfinex-derivatives","ETHF0:USTF0",1747883115103,3.28605738,2595.3,2595.2,0.9905586]
["bitfinex-derivatives","ETHF0:USTF0",1747883115407,3.85345738,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883115811,3.7752,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883116115,1.4112,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883116441,3.2078,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883116601,4.619,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883117014,1.4112,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883117405,5.92e-06,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883117618,5.92e-06,2595.8,2595.7,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1747883117919,5.92e-06,2595.8,2595.7,7.18298]
["bitfinex-derivatives","ETHF0:USTF0",1747883120622,5.92e-06,2595.8,2595.7,19.34798]
["bitfinex-derivatives","ETHF0:USTF0",1747883120913,5.92e-06,2595.8,2595.7,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1747883121108,5.92e-06,2595.8,2595.7,34.504]
["bitfinex-derivatives","ETHF0:USTF0",1747883121313,5.92e-06,2595.8,2595.6,0.43141247]
["bitfinex-derivatives","ETHF0:USTF0",1747883121314,1.30070592,2595.8,2595.6,0.43141247]
["bitfinex-derivatives","ETHF0:USTF0",1747883121712,5.92e-06,2595.8,2595.7,21.14308]
["bitfinex-derivatives","ETHF0:USTF0",1747883121906,4.5085,2596.6,2595.7,23.69264]
["bitfinex-derivatives","ETHF0:USTF0",1747883122116,5.27852,2596.6,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747883122616,5.27852,2596.6,2596.1,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747883122814,3.2078,2596.3,2596.1,17.93514]
["bitfinex-derivatives","ETHF0:USTF0",1747883123010,3.2078,2596.3,2596.0,17.93516]
["bitfinex-derivatives","ETHF0:USTF0",1747883123011,3.9779,2596.3,2596.0,17.93516]
["bitfinex-derivatives","ETHF0:USTF0",1747883123214,1.4014,2596.2,2595.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747883123414,1.4014,2596.2,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883123612,3.2078,2595.9,2595.6,34.71714263]
["bitfinex-derivatives","ETHF0:USTF0",1747883123826,1.4014,2595.8,2595.7,0.21414263]
["bitfinex-derivatives","ETHF0:USTF0",1747883124216,0.77031,2595.6,2595.5,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883124414,3.97811,2595.6,2595.5,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883124621,3.2078,2595.6,2595.5,1.05593889]
["bitfinex-derivatives","ETHF0:USTF0",1747883124830,3.7654,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883125029,3.7654,2595.8,2595.5,1.05591889]
["bitfinex-derivatives","ETHF0:USTF0",1747883125219,3.7654,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883125852,3.7654,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883126215,1.4014,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883126418,1.4014,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747883126608,1.4014,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883127008,1.4014,2595.8,2595.7,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1747883127415,4.91877,2596.1,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747883127616,4.1486,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883127816,4.1486,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747883128018,4.1486,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883128621,3.2078,2596.5,2595.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747883128816,0.9974,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883129123,0.9974,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747883129322,3.2078,2596.4,2595.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747883129520,3.2078,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747883129720,0.9974,2596.5,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883129721,0.77016,2596.1,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883129919,3.2078,2596.2,2595.6,36.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747883130117,3.2078,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747883130321,0.77021,2596.0,2595.6,36.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747883130521,3.2078,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883130828,3.2078,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747883131021,3.97803,2595.9,2595.6,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747883131226,6.34203,2595.9,2595.6,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747883131425,6.34204,2595.9,2595.4,17.45059889]
["bitfinex-derivatives","ETHF0:USTF0",1747883131626,3.2078,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883132123,5.5718,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883132925,5.5718,2595.6,2595.4,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747883133236,5.5718,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747883134219,3.2078,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747883135230,5.5718,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747883135429,5.5718,2595.6,2595.4,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747883135632,5.5718,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747883139532,2.364,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747883139729,2.364,2595.6,2595.5,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1747883140133,3.28605738,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883140727,3.28605738,2595.9,2595.8,17.93225]
["bitfinex-derivatives","ETHF0:USTF0",1747883141026,0.07825738,2595.9,2595.8,17.93225]
["bitfinex-derivatives","ETHF0:USTF0",1747883141829,0.07825738,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883142138,2.44225738,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883142928,3.21247738,2595.9,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747883143134,3.2078,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747883143434,3.97805,2595.8,2595.6,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1747883143635,3.2078,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883144336,5.5718,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883144731,6.34207,2595.8,2595.6,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1747883144960,5.5718,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883145835,5.5718,2595.8,2595.7,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1747883146231,3.2078,2595.8,2595.7,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1747883146752,3.2078,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883147236,5.5718,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883147442,6.888,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883147638,0.77028,2595.7,2595.6,34.78559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883147842,2.06038,2595.7,2595.6,17.44759889]
["bitfinex-derivatives","ETHF0:USTF0",1747883148042,1.2901,2595.7,2595.6,18.21790889]
["bitfinex-derivatives","ETHF0:USTF0",1747883148342,3.6541,2595.7,2595.6,17.93231]
["bitfinex-derivatives","ETHF0:USTF0",1747883149143,3.6541,2595.7,2595.6,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747883149841,3.6541,2595.7,2595.6,17.93231]
["bitfinex-derivatives","ETHF0:USTF0",1747883150162,3.6541,2595.7,2595.6,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747883150538,3.6541,2595.7,2595.6,17.93231]
["bitfinex-derivatives","ETHF0:USTF0",1747883151044,4.42438,2595.7,2595.6,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747883151552,3.6541,2595.7,2595.6,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747883151740,0.77032,2595.6,2595.3,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883152041,1.4081,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747883152263,0.77037,2595.4,2595.3,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883152638,2.17847,2595.4,2595.3,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883153236,4.54247,2595.4,2595.3,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883153647,0.7704,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883153851,2.1678,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883154037,7.1678,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883154249,4.5318,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883154643,3.7614,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883154848,4.5318,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883156238,3.7614,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883156646,3.7614,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883157845,3.7614,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883158446,2.364,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883158748,3.28605738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883158749,0.07825738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883159249,2.44225738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883159440,2.364,2595.8,2595.7,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1747883159747,3.7624,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883160454,3.84065738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883160640,2.44225738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883161137,3.81945738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883161541,2.44225738,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883162052,0.95685872,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747883162240,0.95685872,2596.0,2595.9,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1747883162549,1.27739131,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883163145,3.64139131,2596.4,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747883163346,0.7702,2596.0,2595.8,18.10923]
["bitfinex-derivatives","ETHF0:USTF0",1747883163545,4.6123,2595.9,2595.8,18.10923]
["bitfinex-derivatives","ETHF0:USTF0",1747883163852,4.6123,2595.9,2595.8,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1747883164248,4.6123,2595.9,2595.8,23.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747883164249,2.364,2595.9,2595.8,23.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747883164453,2.364,2595.9,2595.8,19.38995]
["bitfinex-derivatives","ETHF0:USTF0",1747883164950,2.364,2595.9,2595.8,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1747883165152,1.4045,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883166149,3.7685,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883166551,3.7685,2596.2,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747883166755,3.7685,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883167048,3.7685,2596.2,2595.8,18.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747883167450,3.7685,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883168052,3.7685,2596.2,2595.8,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1747883168252,0.7702,2596.0,2595.8,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1747883168557,1.3297,2595.9,2595.8,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1747883168739,1.3297,2595.9,2595.8,18.10825]
["bitfinex-derivatives","ETHF0:USTF0",1747883169139,3.6937,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883169450,2.364,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883169951,2.364,2595.9,2595.8,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1747883170147,1.413,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883170354,3.2078,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747883170547,4.6208,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747883171050,4.6208,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747883171352,7.75492,2596.3,2596.0,18.10617]
["bitfinex-derivatives","ETHF0:USTF0",1747883171550,6.9848,2596.3,2595.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747883171755,7.75491,2596.3,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883172050,0.9596,2596.2,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883172252,1.3736,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883172739,1.3736,2596.1,2595.8,36.63344]
["bitfinex-derivatives","ETHF0:USTF0",1747883172946,3.978,2596.0,2595.8,35.25724]
["bitfinex-derivatives","ETHF0:USTF0",1747883173254,1.3736,2595.9,2595.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747883173748,1.3736,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883173949,1.3736,2595.9,2595.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747883173950,2.14383,2595.9,2595.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747883174149,0.77031,2595.6,2595.4,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1747883174453,3.2078,2596.0,2595.4,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1747883174454,1.3736,2595.5,2595.4,18.10635]
["bitfinex-derivatives","ETHF0:USTF0",1747883174651,1.3736,2595.5,2595.4,19.48255]
["bitfinex-derivatives","ETHF0:USTF0",1747883174844,1.3736,2595.5,2595.4,2.14655]
["bitfinex-derivatives","ETHF0:USTF0",1747883175044,1.3736,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747883175460,3.2078,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883175856,3.2078,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747883176058,4.5244,2596.0,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883176248,6.8884,2596.0,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883177060,7.65859,2596.0,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747883177356,0.77026,2595.8,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747883177576,4.5244,2595.7,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747883177747,5.29468,2595.7,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747883177958,4.5244,2595.7,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747883178149,6.8884,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883179553,7.65868,2595.7,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747883179747,7.65868,2595.7,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883179748,6.8884,2595.7,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883179961,3.2078,2595.4,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883180258,1.3704,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883180459,5.5718,2595.4,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883180761,5.5718,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747883180959,5.5718,2595.4,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883180960,0.7704,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883181162,4.4166,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883181652,3.6462,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883183758,4.4166,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883184260,3.6462,2595.3,2595.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883184461,2.364,2595.3,2595.2,0.77621592]
["bitfinex-derivatives","ETHF0:USTF0",1747883185158,3.2078,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747883185358,3.2078,2595.4,2595.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1747883187867,3.2078,2595.4,2595.3,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1747883188270,1.9474,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747883188564,0.64170443,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883188765,0.7702,2596.0,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883188966,2.15372,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883189670,1.3835,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883189871,2.15372,2595.9,2595.8,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1747883190169,1.3835,2595.9,2595.8,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1747883190369,2.15372,2595.9,2595.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747883190773,1.3835,2595.9,2595.8,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1747883191471,0.64170443,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883191665,2.05700443,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883193274,2.05700443,2596.1,2595.7,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883193572,3.2078,2595.8,2595.7,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883193772,0.77025,2595.8,2595.7,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883194074,6.34205,2595.8,2595.7,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883194607,0.7703,2595.7,2595.4,8.94215]
["bitfinex-derivatives","ETHF0:USTF0",1747883194769,3.9768,2595.7,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747883195182,6.3408,2595.7,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747883195583,0.77031,2595.6,2595.4,8.94215]
["bitfinex-derivatives","ETHF0:USTF0",1747883195785,4.5253,2595.5,2595.4,8.94215]
["bitfinex-derivatives","ETHF0:USTF0",1747883198881,4.5253,2595.5,2595.4,3.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747883199486,4.5253,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747883199819,3.97796,2596.1,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747883199980,5.29376,2596.1,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747883200182,7.65776,2596.1,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747883200388,0.77022,2595.9,2595.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747883200682,4.5236,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883200879,4.5236,2595.8,2595.6,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1747883201182,5.29385,2595.8,2595.6,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1747883201483,4.5236,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883201678,5.29385,2595.8,2595.6,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1747883201880,5.29385,2595.8,2595.6,2.37103437]
["bitfinex-derivatives","ETHF0:USTF0",1747883202083,4.5236,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747883203988,4.5236,2595.8,2595.6,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883204283,0.77028,2595.7,2595.6,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883204479,2.13278,2595.7,2595.6,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883204986,0.77031,2595.6,2595.5,0.21425437]
["bitfinex-derivatives","ETHF0:USTF0",1747883205187,4.6635,2595.6,2595.5,0.98459437]
["bitfinex-derivatives","ETHF0:USTF0",1747883206582,2.364,2595.6,2595.5,21.32839437]
["bitfinex-derivatives","ETHF0:USTF0",1747883206779,2.364,2595.6,2595.5,18.12059437]
["bitfinex-derivatives","ETHF0:USTF0",1747883207092,3.2078,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883207484,4.5486,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883207994,5.31876,2596.1,2595.9,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747883208202,6.9126,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883209291,3.2078,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883209696,3.2078,2596.1,2596.0,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1747883211588,0.64170443,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747883213292,1.4163,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747883213494,0.64170443,2596.8,2596.6,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1747883213696,0.64170443,2596.8,2596.7,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1747883218189,1.4163,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747883218494,1.4163,2597.1,2596.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883218688,3.97772,2596.9,2596.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883218883,0.76995,2596.8,2596.7,0.21428038]
["bitfinex-derivatives","ETHF0:USTF0",1747883219103,6.57925,2596.8,2596.7,0.21428038]
["bitfinex-derivatives","ETHF0:USTF0",1747883219393,0.77004,2596.5,2596.4,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883219599,3.97784,2596.5,2596.4,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883220093,0.7701,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883220998,2.16888,2596.4,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883221188,4.53288,2596.4,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883221391,0.7701,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883221695,2.0568,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883221896,1.2867,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883222198,4.4208,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883222387,4.4208,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883222388,3.6507,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883223796,2.364,2596.3,2596.2,17.90691592]
["bitfinex-derivatives","ETHF0:USTF0",1747883224099,1.3798,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747883224488,0.77001,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747883224800,1.3798,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747883224988,4.5876,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747883225189,6.9516,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747883225390,6.9516,2596.5,2596.4,1.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747883225591,6.9516,2596.5,2596.3,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1747883225797,0.77008,2596.4,2596.2,0.77589592]
["bitfinex-derivatives","ETHF0:USTF0",1747883226016,1.3798,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883226195,4.5139,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883228597,3.7438,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883228795,3.7438,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883229496,2.364,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883229904,2.364,2596.3,2596.2,3.02551592]
["bitfinex-derivatives","ETHF0:USTF0",1747883230395,3.2078,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883231300,5.5718,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883232104,6.9567,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883232898,6.9567,2596.5,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883233200,0.7701,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883233507,0.77009,2596.4,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883233697,1.3945,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883234005,2.1646,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883234306,4.5286,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883235207,3.7585,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883237309,4.5286,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883238013,3.7585,2596.3,2596.2,0.77591592]
["bitfinex-derivatives","ETHF0:USTF0",1747883239316,4.5286,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883239509,5.4655,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883242501,10.4655,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883245415,5.4655,2596.3,2596.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883249619,1.92546,2596.1,2595.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747883249915,3.97808,2595.7,2595.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747883250114,5.5718,2595.7,2595.6,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1747883250312,6.34208,2595.7,2595.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1747883250909,6.34208,2595.7,2595.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747883251115,0.77031,2595.6,2595.5,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883251324,0.77034,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883252010,2.17214,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883252216,4.53614,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883252915,3.7658,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883253110,2.364,2595.5,2595.4,0.77615592]
["bitfinex-derivatives","ETHF0:USTF0",1747883253414,2.364,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883253610,2.364,2595.5,2595.4,2.17455592]
["bitfinex-derivatives","ETHF0:USTF0",1747883255317,2.364,2595.5,2595.4,1.40418592]
["bitfinex-derivatives","ETHF0:USTF0",1747883255517,2.364,2595.5,2595.4,2.17455592]
["bitfinex-derivatives","ETHF0:USTF0",1747883256419,3.13434,2595.5,2595.4,1.40418592]
["bitfinex-derivatives","ETHF0:USTF0",1747883256623,4.44584,2595.5,2595.4,1.40418592]
["bitfinex-derivatives","ETHF0:USTF0",1747883257609,4.44584,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883258717,3.6755,2595.5,2595.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1747883258944,3.6755,2595.5,2595.4,0.77615592]
["bitfinex-derivatives","ETHF0:USTF0",1747883259120,2.364,2595.5,2595.4,0.77615592]
["bitfinex-derivatives","ETHF0:USTF0",1747883259516,2.364,2595.5,2595.4,17.84515592]
["bitfinex-derivatives","ETHF0:USTF0",1747883259710,2.364,2595.5,2595.4,19.17095592]
["bitfinex-derivatives","ETHF0:USTF0",1747883259914,2.364,2595.5,2595.4,2.10195592]
["bitfinex-derivatives","ETHF0:USTF0",1747883260113,2.364,2595.5,2595.4,19.43895592]
["bitfinex-derivatives","ETHF0:USTF0",1747883260914,2.364,2595.5,2595.4,22.64675592]
["bitfinex-derivatives","ETHF0:USTF0",1747883261114,0.00578592,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747883261721,0.00578592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883263226,0.00578592,2595.7,2595.6,20.38811]
["bitfinex-derivatives","ETHF0:USTF0",1747883263421,0.00578592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883263724,2.06956592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883264025,1.29928592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883264330,3.66328592,2595.7,2595.6,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747883264625,3.66328592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883265425,2.36978592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883266128,0.00578592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883266732,1.33038592,2595.7,2595.6,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747883267723,1.52856623,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883267919,1.52856623,2596.4,2596.3,35.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747883268225,1.52856623,2596.4,2596.3,41.0701]
["bitfinex-derivatives","ETHF0:USTF0",1747883268422,1.52856623,2596.4,2596.3,48.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747883268618,1.52856623,2596.4,2596.3,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747883268829,4.73636623,2596.4,2596.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747883269029,3.97787,2596.4,2596.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747883269330,3.2078,2596.4,2596.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747883269637,3.2078,2596.4,2596.3,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747883269827,3.97787,2596.4,2596.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747883270029,3.2078,2596.4,2596.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747883270331,5.5718,2596.4,2596.3,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747883270525,5.5718,2596.4,2596.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747883270726,5.5718,2596.4,2596.3,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747883271129,3.2078,2596.4,2596.3,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747883271927,0.00578592,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747883272131,2.36978592,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747883274734,3.73358592,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747883274935,3.73358592,2596.6,2596.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747883275128,3.2078,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883275327,3.2078,2596.4,2596.2,9.91922]
["bitfinex-derivatives","ETHF0:USTF0",1747883275536,4.5716,2596.4,2596.1,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883275833,0.77017,2596.1,2595.8,1.05582889]
["bitfinex-derivatives","ETHF0:USTF0",1747883276035,1.393,2596.0,2595.8,1.05582889]
["bitfinex-derivatives","ETHF0:USTF0",1747883276241,1.393,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747883276628,2.364,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747883279335,4.4955,2596.4,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883279530,5.26558,2596.4,2596.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747883279732,4.4955,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883280139,6.8595,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883281236,4.4955,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883282842,3.2078,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883283137,3.2078,2596.4,2596.3,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747883284441,1.3332,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883284637,0.00578592,2596.6,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747883285144,0.00578592,2596.6,2596.5,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1747883286637,6.4668,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747883286837,4.511,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747883288437,4.511,2597.0,2596.9,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1747883289435,1.3032,2597.0,2596.9,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1747883293248,1.3032,2597.0,2596.8,0.9847579]
["bitfinex-derivatives","ETHF0:USTF0",1747883293445,2.0731,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747883293640,2.0731,2597.0,2596.8,0.9847579]
["bitfinex-derivatives","ETHF0:USTF0",1747883293940,2.0731,2597.0,2596.8,0.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1747883294147,0.76992,2596.9,2596.8,0.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1747883294347,2.18622,2596.9,2596.8,0.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1747883294847,0.76995,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747883295145,5.6426,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747883295847,2.364,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747883296041,2.364,2596.8,2596.7,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1747883296241,4.6241,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747883296442,0.76992,2596.9,2596.8,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1747883296741,1.4163,2596.9,2596.8,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1747883297244,1.4163,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747883297450,1.4163,2596.9,2596.6,0.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1747883297651,1.8223,2596.8,2596.6,0.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1747883297947,1.3925,2596.7,2596.6,0.9848379]
["bitfinex-derivatives","ETHF0:USTF0",1747883298161,1.3925,2596.7,2596.6,2.3540379]
["bitfinex-derivatives","ETHF0:USTF0",1747883298544,1.3925,2596.7,2596.6,3.3380379]
["bitfinex-derivatives","ETHF0:USTF0",1747883298747,3.2078,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747883299150,1.3925,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747883300045,0.9448,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747883300547,2.2327,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747883301052,1.2879,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747883301348,1.2879,2597.2,2597.1,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1747883302248,3.6519,2597.2,2597.1,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1747883302448,3.6519,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747883302945,3.6519,2597.2,2597.1,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1747883303147,2.364,2597.2,2597.1,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1747883303342,2.364,2597.2,2597.1,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1747883304050,2.364,2597.2,2597.1,20.19056]
["bitfinex-derivatives","ETHF0:USTF0",1747883304248,3.12685,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747883305254,4.7211,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747883305850,2.364,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747883306052,1e-08,2597.5,2597.4,21.30557]
["bitfinex-derivatives","ETHF0:USTF0",1747883306251,3.2078,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747883307271,5.5718,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747883307761,2.364,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747883308164,1.9111,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883309267,4.2751,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883309456,2.364,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883310258,0.64181741,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883311085,0.64181741,2598.2,2598.1,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747883311492,3.2078,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747883311777,3.2078,2598.5,2598.4,35.10948]
["bitfinex-derivatives","ETHF0:USTF0",1747883312164,5.5718,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747883312364,5.5718,2598.5,2598.4,18.09448]
["bitfinex-derivatives","ETHF0:USTF0",1747883312565,5.5718,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747883312872,5.5718,2598.5,2598.3,34.338]
["bitfinex-derivatives","ETHF0:USTF0",1747883313363,5.5718,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747883313865,6.34126,2598.5,2598.3,35.10749]
["bitfinex-derivatives","ETHF0:USTF0",1747883314070,0.9582,2598.4,2598.3,35.10749]
["bitfinex-derivatives","ETHF0:USTF0",1747883314469,0.9582,2598.4,2598.2,0.77529445]
["bitfinex-derivatives","ETHF0:USTF0",1747883314777,1.72271,2598.3,2598.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883315067,6.72271,2598.3,2598.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883315269,9.08671,2598.3,2598.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883315467,0.76962,2597.9,2597.8,0.213906]
["bitfinex-derivatives","ETHF0:USTF0",1747883315771,3.97742,2597.9,2597.8,0.213906]
["bitfinex-derivatives","ETHF0:USTF0",1747883316272,11.34142,2597.9,2597.8,0.213906]
["bitfinex-derivatives","ETHF0:USTF0",1747883317169,0.76965,2597.8,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883317369,0.9242,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883317871,2.2082,2597.7,2597.6,0.77547445]
["bitfinex-derivatives","ETHF0:USTF0",1747883318071,4.5722,2597.7,2597.6,0.77547445]
["bitfinex-derivatives","ETHF0:USTF0",1747883318370,4.5722,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883319164,3.648,2597.7,2597.6,0.77548445]
["bitfinex-derivatives","ETHF0:USTF0",1747883320082,2.364,2597.7,2597.6,17.73948445]
["bitfinex-derivatives","ETHF0:USTF0",1747883320272,2.05109,2598.1,2597.6,16.96977445]
["bitfinex-derivatives","ETHF0:USTF0",1747883320467,2.05109,2598.1,2597.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747883320667,2.05108,2598.1,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883320875,1.2815,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747883321071,2.05108,2598.1,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883321278,3.6455,2598.1,2597.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747883321476,4.41508,2598.1,2597.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747883321677,0.7696,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883321887,1.4027,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883322067,1.4027,2597.9,2597.8,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1747883322472,1.4027,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883322676,0.76965,2597.8,2597.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883323034,1.69955,2597.8,2597.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883323182,4.06355,2597.8,2597.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883324176,0.76968,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883324478,5.38978,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883325068,6.9841,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883325376,7.75378,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883325681,6.9841,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883325879,7.75378,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883326080,6.9841,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883326282,6.9841,2597.7,2597.6,0.77548445]
["bitfinex-derivatives","ETHF0:USTF0",1747883326485,6.9841,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883327383,7.75378,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883328191,8.74118,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883328379,7.9715,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883328580,7.9715,2597.7,2597.6,0.77548445]
["bitfinex-derivatives","ETHF0:USTF0",1747883329082,8.74118,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883330887,7.9715,2597.7,2597.6,0.77548445]
["bitfinex-derivatives","ETHF0:USTF0",1747883331183,3.2078,2598.1,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883331385,3.2078,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883331587,3.97736,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747883331778,4.5793,2598.1,2597.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747883331988,0.76961,2598.0,2597.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747883332183,2.14111,2598.0,2597.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747883332487,2.14111,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747883332986,2.14111,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883333191,3.7355,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883333988,4.50509,2598.0,2597.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747883334195,2.14109,2598.0,2597.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747883334395,2.14109,2598.0,2597.8,0.983536]
["bitfinex-derivatives","ETHF0:USTF0",1747883334588,1.3715,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883334779,1.3715,2598.0,2597.9,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747883335196,3.7355,2598.0,2597.9,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747883336088,4.50509,2598.0,2597.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747883336283,4.50509,2598.0,2597.8,0.213906]
["bitfinex-derivatives","ETHF0:USTF0",1747883336482,0.76962,2597.9,2597.8,0.983536]
["bitfinex-derivatives","ETHF0:USTF0",1747883336695,1.3909,2597.9,2597.8,0.983536]
["bitfinex-derivatives","ETHF0:USTF0",1747883337192,3.7549,2597.9,2597.8,0.983536]
["bitfinex-derivatives","ETHF0:USTF0",1747883337494,2.364,2597.9,2597.8,8.166836]
["bitfinex-derivatives","ETHF0:USTF0",1747883338287,0.9827,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883338494,1.75223,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747883338792,0.9827,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883339197,3.3467,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883339408,4.7499,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883340296,0.76956,2598.1,2598.0,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1747883340485,0.76956,2598.1,2597.8,7.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747883340486,3.15046,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747883340795,2.3809,2598.1,2597.9,17.53675829]
["bitfinex-derivatives","ETHF0:USTF0",1747883340996,3.15048,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883341194,5.51448,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883341393,4.7449,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883342101,2.364,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883342291,2.364,2598.1,2598.0,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1747883342797,0.76959,2598.0,2597.9,0.21475829]
["bitfinex-derivatives","ETHF0:USTF0",1747883342994,2.97509,2598.0,2597.9,0.21475829]
["bitfinex-derivatives","ETHF0:USTF0",1747883343293,5.33909,2598.0,2597.6,0.22053274]
["bitfinex-derivatives","ETHF0:USTF0",1747883343499,0.76968,2597.7,2597.6,0.22053274]
["bitfinex-derivatives","ETHF0:USTF0",1747883344201,11.34148,2597.7,2597.6,0.22053274]
["bitfinex-derivatives","ETHF0:USTF0",1747883344998,11.34148,2597.7,2597.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883346001,0.7698,2597.3,2597.2,0.21475829]
["bitfinex-derivatives","ETHF0:USTF0",1747883346197,6.3416,2597.3,2597.2,0.21475829]
["bitfinex-derivatives","ETHF0:USTF0",1747883347397,2.364,2597.3,2597.2,0.98458829]
["bitfinex-derivatives","ETHF0:USTF0",1747883347990,2.364,2597.3,2597.2,1.93548829]
["bitfinex-derivatives","ETHF0:USTF0",1747883348196,3.2078,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747883348797,3.13,2597.9,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747883348996,3.89964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747883349189,4.5933,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747883349406,2.364,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747883350202,0.76955,2598.2,2597.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747883350407,8.18972,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747883350905,0.76955,2598.2,2598.0,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1747883351117,3.7117,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883352205,2.364,2598.2,2598.1,18.09256]
["bitfinex-derivatives","ETHF0:USTF0",1747883352902,0.00573622,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747883353504,0.00573622,2598.5,2598.4,17.68448]
["bitfinex-derivatives","ETHF0:USTF0",1747883354203,2.36973622,2598.5,2598.4,17.68448]
["bitfinex-derivatives","ETHF0:USTF0",1747883354696,2.36973622,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747883354902,0.76951,2598.3,2598.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883355205,0.76951,2598.3,2598.2,6.94912889]
["bitfinex-derivatives","ETHF0:USTF0",1747883355206,2.364,2598.3,2598.2,6.94912889]
["bitfinex-derivatives","ETHF0:USTF0",1747883355395,3.7103,2598.3,2598.2,6.94912889]
["bitfinex-derivatives","ETHF0:USTF0",1747883356308,4.47981,2598.3,2598.2,6.17959889]
["bitfinex-derivatives","ETHF0:USTF0",1747883356999,4.47981,2598.3,2598.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883357807,4.47981,2598.3,2598.0,0.98438663]
["bitfinex-derivatives","ETHF0:USTF0",1747883358603,4.47981,2598.3,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883359016,3.7103,2598.3,2598.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747883359305,4.47981,2598.3,2598.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747883359709,3.7103,2598.3,2597.9,23.42979663]
["bitfinex-derivatives","ETHF0:USTF0",1747883359903,3.7103,2598.3,2597.9,24.75549663]
["bitfinex-derivatives","ETHF0:USTF0",1747883360101,0.76959,2598.0,2597.9,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883360603,3.10759,2598.0,2597.9,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883361104,4.702,2598.0,2597.9,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883361407,4.702,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883361808,4.702,2598.0,2597.8,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1747883362104,4.702,2598.0,2597.6,6.10879663]
["bitfinex-derivatives","ETHF0:USTF0",1747883362306,0.76968,2597.7,2597.6,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883362507,3.97747,2597.8,2597.6,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883362807,2.17378,2597.7,2597.6,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883363010,2.3945,2597.7,2597.4,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883363195,5.52818,2597.7,2597.4,0.98454663]
["bitfinex-derivatives","ETHF0:USTF0",1747883363610,0.76971,2597.6,2597.4,0.98454663]
["bitfinex-derivatives","ETHF0:USTF0",1747883363802,1.3533,2597.5,2597.4,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883364407,4.48704,2597.5,2597.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747883364708,7.69484,2597.5,2597.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747883365009,6.9251,2597.5,2597.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747883365207,7.69484,2597.5,2597.3,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1747883365509,7.69484,2597.5,2597.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747883365704,0.9319,2597.4,2597.2,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883366009,1.3533,2597.3,2597.2,0.98462663]
["bitfinex-derivatives","ETHF0:USTF0",1747883366209,4.4871,2597.3,2597.2,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883366607,3.7173,2597.3,2597.2,0.98462663]
["bitfinex-derivatives","ETHF0:USTF0",1747883367309,4.4871,2597.3,2597.2,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883367616,3.7173,2597.3,2597.2,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883367911,3.7173,2597.3,2597.2,0.98462663]
["bitfinex-derivatives","ETHF0:USTF0",1747883368115,3.7173,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747883369111,3.7173,2597.3,2597.1,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883369312,0.76983,2597.2,2597.1,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883369612,6.18553,2597.2,2597.1,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883370205,8.54953,2597.2,2597.1,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883371715,0.76986,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883371907,2.07436,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883372118,4.43836,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883373218,3.6685,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883373516,3.6685,2597.1,2597.0,0.77566445]
["bitfinex-derivatives","ETHF0:USTF0",1747883373716,3.6685,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883373914,4.43836,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883375117,3.6685,2597.1,2597.0,0.77566445]
["bitfinex-derivatives","ETHF0:USTF0",1747883375517,2.364,2597.1,2597.0,0.77566445]
["bitfinex-derivatives","ETHF0:USTF0",1747883376515,2.364,2597.1,2597.0,1.73856445]
["bitfinex-derivatives","ETHF0:USTF0",1747883377212,2.14802,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747883377519,1.3782,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747883377821,0.76983,2597.2,2597.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747883378211,0.76986,2597.1,2597.0,1.73854445]
["bitfinex-derivatives","ETHF0:USTF0",1747883378517,1.3496,2597.1,2597.0,1.73854445]
["bitfinex-derivatives","ETHF0:USTF0",1747883378715,1.3496,2597.1,2597.0,3.10734445]
["bitfinex-derivatives","ETHF0:USTF0",1747883379217,3.2078,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747883380316,4.1816,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883380724,4.95131,2597.7,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747883380920,1.3421,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747883381122,3.7061,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747883381664,2.364,2597.6,2597.5,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1747883381926,2.364,2597.6,2597.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1747883382225,1.3421,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883382423,2.11169,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883382624,1.3421,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883383130,1.3421,2598.0,2597.9,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1747883383315,0.9447,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883383519,2.3518,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883384127,4.7158,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883384322,3.7711,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747883384523,3.7711,2598.2,2598.1,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1747883385124,4.54063,2598.2,2598.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747883385423,3.7711,2598.2,2598.1,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1747883387220,1.4071,2598.2,2598.1,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1747883390228,0.76949,2598.4,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747883390419,0.76951,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747883390726,0.76951,2598.3,2598.1,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1747883391028,1.3568,2598.2,2598.1,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1747883393723,2.364,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747883393929,3.6539,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747883394128,3.6539,2598.4,2598.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747883394328,0.76953,2598.2,2598.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747883394525,0.76956,2598.1,2598.0,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1747883394721,2.07859,2598.1,2597.9,20.35411]
["bitfinex-derivatives","ETHF0:USTF0",1747883395029,2.07859,2598.1,2597.9,20.56890663]
["bitfinex-derivatives","ETHF0:USTF0",1747883395231,4.44259,2598.1,2597.9,20.56890663]
["bitfinex-derivatives","ETHF0:USTF0",1747883395730,3.673,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883396031,4.44256,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883396231,3.673,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883396728,4.44256,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747883397051,0.76959,2598.0,2597.9,3.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747883397225,1.3722,2598.0,2597.9,3.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747883398229,0.76962,2597.9,2597.8,6.10879663]
["bitfinex-derivatives","ETHF0:USTF0",1747883398430,1.65462,2597.9,2597.8,6.10879663]
["bitfinex-derivatives","ETHF0:USTF0",1747883398632,2.2572,2597.9,2597.8,6.10879663]
["bitfinex-derivatives","ETHF0:USTF0",1747883398827,2.2572,2597.9,2597.8,6.87844663]
["bitfinex-derivatives","ETHF0:USTF0",1747883399028,1.3722,2597.9,2597.8,6.87844663]
["bitfinex-derivatives","ETHF0:USTF0",1747883399330,3.7362,2597.9,2597.8,6.87844663]
["bitfinex-derivatives","ETHF0:USTF0",1747883399531,4.50582,2597.9,2597.8,6.10879663]
["bitfinex-derivatives","ETHF0:USTF0",1747883400035,4.50582,2597.9,2597.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883400223,0.76968,2597.7,2597.6,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883400836,3.12938,2597.7,2597.6,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883401134,10.49338,2597.7,2597.6,0.21479663]
["bitfinex-derivatives","ETHF0:USTF0",1747883401429,0.76977,2597.4,2597.3,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883401828,7.9315,2597.7,2597.3,0.28559889]
["bitfinex-derivatives","ETHF0:USTF0",1747883402024,4.7237,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883402225,2.3597,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883402532,1.3883,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883402731,1.3883,2597.7,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747883402932,1.3883,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883403328,3.7523,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883403525,2.364,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883403730,2.364,2597.7,2597.6,2.63021]
["bitfinex-derivatives","ETHF0:USTF0",1747883405135,0.76961,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883405432,0.76962,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883405730,0.76962,2598.0,2597.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747883405928,2.11032,2598.0,2597.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747883406134,4.47432,2598.0,2597.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747883406638,3.7047,2598.0,2597.9,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747883406969,4.47429,2598.0,2597.9,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747883407138,4.47429,2598.0,2597.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747883407838,0.76964,2597.9,2597.7,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747883408037,2.18834,2597.9,2597.7,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1747883408234,2.18834,2597.9,2597.7,19.44267]
["bitfinex-derivatives","ETHF0:USTF0",1747883408541,0.76965,2597.8,2597.7,19.44267]
["bitfinex-derivatives","ETHF0:USTF0",1747883408725,2.18835,2597.8,2597.7,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1747883408932,1.4187,2597.8,2597.7,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1747883409238,3.7827,2597.8,2597.7,19.44268]
["bitfinex-derivatives","ETHF0:USTF0",1747883411035,3.7827,2597.8,2597.7,19.72827889]
["bitfinex-derivatives","ETHF0:USTF0",1747883411435,2.364,2597.8,2597.7,19.72827889]
["bitfinex-derivatives","ETHF0:USTF0",1747883412133,1.3851,2598.3,2597.7,18.95859889]
["bitfinex-derivatives","ETHF0:USTF0",1747883412435,0.76955,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747883413136,0.76955,2598.2,2598.1,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747883413433,3.13355,2598.2,2598.1,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747883413633,3.13355,2598.2,2598.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747883414243,2.364,2598.2,2598.1,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1747883414535,3.13353,2598.2,2598.1,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1747883414833,2.364,2598.2,2598.1,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1747883415230,3.13353,2598.2,2598.1,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1747883415831,2.364,2598.2,2598.1,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1747883416938,3.13353,2598.2,2598.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747883417363,2.364,2598.2,2597.9,3.49559594]
["bitfinex-derivatives","ETHF0:USTF0",1747883417536,0.76959,2598.0,2597.9,3.49559594]
["bitfinex-derivatives","ETHF0:USTF0",1747883418041,0.76959,2598.0,2597.9,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883418342,3.13359,2598.0,2597.9,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883419837,0.76968,2597.8,2597.6,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747883420251,2.05558,2597.7,2597.6,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747883420735,2.05558,2597.7,2597.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883421130,4.41958,2597.7,2597.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883423938,4.41958,2597.7,2597.5,27.22952]
["bitfinex-derivatives","ETHF0:USTF0",1747883424248,3.6499,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747883425948,4.41959,2597.7,2597.5,26.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747883426141,2.05561,2597.7,2597.5,27.22953]
["bitfinex-derivatives","ETHF0:USTF0",1747883426450,1.2859,2597.7,2597.5,27.23053]
["bitfinex-derivatives","ETHF0:USTF0",1747883426744,0.76974,2597.5,2597.4,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883427247,0.76977,2597.4,2597.3,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883427557,3.97747,2597.4,2597.3,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883428249,6.34147,2597.4,2597.3,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883428444,0.76983,2597.2,2597.1,2.67985]
["bitfinex-derivatives","ETHF0:USTF0",1747883428643,0.76986,2597.1,2597.0,3.50137039]
["bitfinex-derivatives","ETHF0:USTF0",1747883428847,2.06396,2597.1,2597.0,3.50137039]
["bitfinex-derivatives","ETHF0:USTF0",1747883429147,4.42796,2597.1,2597.0,3.50137039]
["bitfinex-derivatives","ETHF0:USTF0",1747883430251,3.6581,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883430843,4.42796,2597.1,2597.0,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1747883431351,4.42796,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883432050,3.6581,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883432242,4.42796,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883432544,3.6581,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883432741,4.42796,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883432948,4.42796,2597.1,2597.0,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1747883433254,4.42796,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883433549,3.6581,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883435848,2.364,2597.1,2597.0,3.98346445]
["bitfinex-derivatives","ETHF0:USTF0",1747883436242,1.363,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747883437654,0.76986,2597.1,2597.0,3.98344445]
["bitfinex-derivatives","ETHF0:USTF0",1747883437952,0.76986,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883438657,5.76986,2597.1,2597.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883438970,0.76995,2596.8,2596.7,0.28779594]
["bitfinex-derivatives","ETHF0:USTF0",1747883439157,0.77016,2596.1,2596.0,0.57162378]
["bitfinex-derivatives","ETHF0:USTF0",1747883440355,3.44911793,2596.1,2596.0,0.57162378]
["bitfinex-derivatives","ETHF0:USTF0",1747883440658,3.13416,2596.1,2596.0,0.57162378]
["bitfinex-derivatives","ETHF0:USTF0",1747883440857,4.02006,2596.1,2596.0,0.57162378]
["bitfinex-derivatives","ETHF0:USTF0",1747883441752,0.77022,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883442254,3.13422,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883442644,4.45612,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883445764,24.43792,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883446855,2.364,2595.9,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883447181,0.8859,2596.1,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883447354,1.367,2596.0,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883447556,2.1372,2596.0,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883447748,0.77021,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883447951,2.13721,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883448370,1.367,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883448551,1.367,2595.9,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883448860,1.367,2595.9,2595.8,1.33687445]
["bitfinex-derivatives","ETHF0:USTF0",1747883449060,2.13721,2595.9,2595.8,1.33687445]
["bitfinex-derivatives","ETHF0:USTF0",1747883449571,2.13721,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883450290,1.367,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883450458,1.367,2595.9,2595.8,1.33687445]
["bitfinex-derivatives","ETHF0:USTF0",1747883451159,2.13721,2595.9,2595.8,1.33687445]
["bitfinex-derivatives","ETHF0:USTF0",1747883451464,1.367,2595.9,2595.8,1.33687445]
["bitfinex-derivatives","ETHF0:USTF0",1747883451858,2.13721,2595.9,2595.8,1.33687445]
["bitfinex-derivatives","ETHF0:USTF0",1747883452360,2.13721,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883455264,4.50121,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883455958,3.731,2595.9,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883456260,2.13721,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883456656,2.13721,2595.9,2595.8,1.39097445]
["bitfinex-derivatives","ETHF0:USTF0",1747883456962,2.13721,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883459857,1.367,2595.9,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883460259,2.13721,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883461157,1.367,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883461366,0.7702,2596.0,2595.8,0.77601445]
["bitfinex-derivatives","ETHF0:USTF0",1747883461560,0.7702,2596.0,2595.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747883461960,2.0962,2596.0,2595.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747883462159,0.77021,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883462359,2.09621,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883463958,2.09621,2595.9,2595.8,1.34837445]
["bitfinex-derivatives","ETHF0:USTF0",1747883465272,2.09621,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883466279,4.46021,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883466561,7.66801,2595.9,2595.8,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883468966,7.66801,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883477176,5.30401,2595.9,2595.8,1.27790445]
["bitfinex-derivatives","ETHF0:USTF0",1747883481185,5.30401,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883482081,7.66801,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883489376,24.39301,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883495583,7.66801,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883495785,24.39301,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883498689,7.66801,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883498986,24.32901,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883499602,24.97071235,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883504790,26.50699005,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883512499,24.97071235,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883515103,26.50879676,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883516704,24.97071235,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883516908,24.97171235,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883517308,23.64571235,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883517608,6.98371235,2595.9,2595.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883518693,6.98371235,2595.9,2595.8,1.39120445]
["bitfinex-derivatives","ETHF0:USTF0",1747883518895,6.98371235,2595.9,2595.8,1.60650876]
["bitfinex-derivatives","ETHF0:USTF0",1747883519403,6.98371235,2595.9,2595.8,0.21530876]
["bitfinex-derivatives","ETHF0:USTF0",1747883519602,7.85571235,2595.9,2595.8,0.21530876]
["bitfinex-derivatives","ETHF0:USTF0",1747883519904,0.77027,2595.7,2595.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883520132,0.7706,2594.6,2594.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883520404,20.6394,2594.6,2594.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883521001,3.9784,2594.6,2594.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883521200,0.77066,2594.4,2594.3,1.26865724]
["bitfinex-derivatives","ETHF0:USTF0",1747883522304,2.364,2594.4,2594.3,6.26865724]
["bitfinex-derivatives","ETHF0:USTF0",1747883522503,2.364,2594.4,2594.3,7.03934724]
["bitfinex-derivatives","ETHF0:USTF0",1747883522705,1.53803718,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747883523007,0.00577445,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747883523226,0.00577445,2594.8,2594.7,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1747883523405,1.53803718,2595.3,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747883523605,0.77042,2595.2,2594.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883523801,1.53803718,2595.3,2594.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883524106,1.53803718,2595.3,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747883524307,0.77047,2595.1,2594.9,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1747883524705,0.77048,2595.0,2594.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747883524910,0.7705,2595.0,2594.9,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1747883525110,0.7705,2595.0,2594.9,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1747883525297,0.7705,2595.0,2594.9,23.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747883525505,3.2078,2595.1,2594.9,23.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747883525702,4.16828265,2595.1,2595.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747883525903,4.93873265,2595.1,2595.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747883526109,4.93873265,2595.1,2595.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747883526306,4.16828265,2595.1,2595.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747883526502,4.93873265,2595.1,2595.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747883526703,4.16828265,2595.1,2595.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747883527104,4.93873265,2595.1,2595.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747883527601,4.93873265,2595.1,2595.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747883528806,4.16828265,2595.1,2595.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747883529011,4.93873265,2595.1,2595.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747883530011,3.97825,2595.1,2595.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747883530313,1.3038,2595.3,2595.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747883530512,0.77042,2595.2,2595.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747883533218,3.21357445,2595.4,2595.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747883533531,0.77039,2595.3,2595.1,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1747883533712,0.00577445,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747883534014,0.00577445,2595.4,2595.3,6.66439]
["bitfinex-derivatives","ETHF0:USTF0",1747883534214,0.00577445,2595.4,2595.3,13.08049]
["bitfinex-derivatives","ETHF0:USTF0",1747883536611,0.77613445,2595.4,2595.3,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747883536809,2.99973445,2595.4,2595.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883537907,2.22937445,2595.4,2594.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747883538115,0.77057,2594.7,2594.6,0.57753502]
["bitfinex-derivatives","ETHF0:USTF0",1747883538308,0.77057,2594.7,2594.6,18.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747883538507,0.77057,2594.7,2594.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747883539049,2.1925,2594.9,2594.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747883539213,0.8567,2594.9,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747883539407,2.96301,2594.9,2594.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747883540614,2.96301,2594.9,2594.5,33.935]
["bitfinex-derivatives","ETHF0:USTF0",1747883540615,0.77058,2594.7,2594.5,34.70561]
["bitfinex-derivatives","ETHF0:USTF0",1747883540816,0.77058,2594.7,2594.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747883541217,0.77058,2594.7,2594.6,7.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747883541408,0.77058,2594.7,2594.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747883541613,0.77058,2594.7,2594.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747883541823,2.08765,2594.8,2594.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747883542114,1.3171,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747883542418,2.08764,2594.8,2594.6,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1747883542718,0.77057,2594.7,2594.6,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1747883542916,0.77616445,2595.4,2594.6,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883543110,0.00577445,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747883543414,0.00577445,2595.4,2595.3,18.11239]
["bitfinex-derivatives","ETHF0:USTF0",1747883545019,0.00577445,2595.4,2595.3,29.00639]
["bitfinex-derivatives","ETHF0:USTF0",1747883545224,0.64245535,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747883545621,0.64245535,2595.5,2595.4,5.93196]
["bitfinex-derivatives","ETHF0:USTF0",1747883546319,0.64245535,2595.5,2595.4,42.23196]
["bitfinex-derivatives","ETHF0:USTF0",1747883547134,0.64245535,2595.5,2595.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883547425,1.41278535,2595.5,2595.4,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1747883547615,0.64245535,2595.5,2595.4,20.47536]
["bitfinex-derivatives","ETHF0:USTF0",1747883547923,1.93015535,2595.5,2595.4,20.47536]
["bitfinex-derivatives","ETHF0:USTF0",1747883548217,1.93015535,2595.5,2595.4,18.11136]
["bitfinex-derivatives","ETHF0:USTF0",1747883548445,2.76695535,2595.5,2595.4,18.11136]
["bitfinex-derivatives","ETHF0:USTF0",1747883548820,3.53728535,2595.5,2595.4,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1747883549221,2.89483,2595.5,2595.4,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1747883550619,2.89483,2595.5,2595.4,18.11136]
["bitfinex-derivatives","ETHF0:USTF0",1747883550819,2.1245,2595.5,2595.4,18.11136]
["bitfinex-derivatives","ETHF0:USTF0",1747883551129,0.00577445,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883553826,1.35937445,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883557424,1.35937445,2595.7,2595.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747883558826,1.35937445,2595.7,2595.6,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747883562026,1.35937445,2595.7,2595.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747883562239,1.35937445,2595.7,2595.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883562427,0.7703,2595.6,2595.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747883562622,0.77033,2595.5,2595.4,0.28772847]
["bitfinex-derivatives","ETHF0:USTF0",1747883562820,5.38653,2595.5,2595.4,0.28772847]
["bitfinex-derivatives","ETHF0:USTF0",1747883563021,0.77042,2595.2,2595.1,0.4326388]
["bitfinex-derivatives","ETHF0:USTF0",1747883563332,3.97822,2595.2,2595.1,0.4326388]
["bitfinex-derivatives","ETHF0:USTF0",1747883563534,3.2078,2595.2,2595.1,0.4326388]
["bitfinex-derivatives","ETHF0:USTF0",1747883563726,3.2078,2595.2,2595.1,1.2030888]
["bitfinex-derivatives","ETHF0:USTF0",1747883563927,1.4084,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747883565347,2.17876,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747883565536,2.17876,2595.4,2595.0,17.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747883565537,0.7704,2595.3,2595.1,18.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747883565733,3.0302,2595.3,2595.1,18.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747883565930,2.2598,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883567231,2.2598,2595.3,2594.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1747883567532,0.77048,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747883567736,0.77048,2595.1,2594.9,18.10849]
["bitfinex-derivatives","ETHF0:USTF0",1747883567935,1.3115,2595.0,2594.9,18.10849]
["bitfinex-derivatives","ETHF0:USTF0",1747883568238,1.3115,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747883581136,1.3115,2595.0,2594.9,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1747883581350,1.3115,2595.0,2594.9,3.05489]
["bitfinex-derivatives","ETHF0:USTF0",1747883581957,0.8448,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747883582135,3.97805,2595.8,2595.0,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1747883582136,0.8504,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747883582444,1.28617445,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883584758,0.7703,2595.6,2595.5,33.882]
["bitfinex-derivatives","ETHF0:USTF0",1747883584954,0.77033,2595.5,2595.4,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1747883585156,0.77032,2595.6,2595.4,33.88]
["bitfinex-derivatives","ETHF0:USTF0",1747883585453,1.3758,2595.5,2595.4,34.65036]
["bitfinex-derivatives","ETHF0:USTF0",1747883585650,2.14613,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747883585874,1.3758,2595.5,2595.4,21.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747883586163,4.45e-06,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883586462,4.45e-06,2595.7,2595.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747883586662,1.53803718,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747883586860,1.53803718,2596.3,2596.2,41.65283]
["bitfinex-derivatives","ETHF0:USTF0",1747883587670,1.53803718,2596.3,2596.2,43.02683]
["bitfinex-derivatives","ETHF0:USTF0",1747883587859,0.00573622,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883589573,1.42093622,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747883589862,1.42093622,2596.5,2596.4,34.64707]
["bitfinex-derivatives","ETHF0:USTF0",1747883590466,2.19098622,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747883590662,0.7701,2596.3,2596.2,21.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747883591158,0.7701,2596.3,2596.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747883591365,0.77015,2596.2,2596.1,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1747883591562,3.05825,2596.2,2596.1,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1747883591869,2.2881,2596.2,2596.1,18.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747883592267,3.90443,2596.2,2596.1,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1747883592457,3.1343,2596.2,2596.0,0.77594445]
["bitfinex-derivatives","ETHF0:USTF0",1747883592667,3.1343,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883593163,3.1343,2596.2,2596.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883593358,3.1343,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747883593769,3.90445,2596.2,2596.0,0.77594445]
["bitfinex-derivatives","ETHF0:USTF0",1747883593966,0.77016,2596.1,2596.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883594166,2.10116,2596.1,2596.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883594667,1.331,2596.1,2596.0,0.77595445]
["bitfinex-derivatives","ETHF0:USTF0",1747883597671,1.331,2596.1,2596.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883597869,1.331,2596.1,2596.0,0.77595445]
["bitfinex-derivatives","ETHF0:USTF0",1747883598666,0.7703,2595.6,2595.5,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883598976,0.77039,2595.3,2595.2,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883599216,0.77037,2595.4,2595.2,1.05809348]
["bitfinex-derivatives","ETHF0:USTF0",1747883599374,2.89019,2595.3,2595.2,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883599573,2.1198,2595.3,2595.2,1.05809348]
["bitfinex-derivatives","ETHF0:USTF0",1747883599975,1.2828,2595.3,2595.2,1.05809348]
["bitfinex-derivatives","ETHF0:USTF0",1747883600367,1.2828,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883601681,1.2828,2595.3,2595.2,18.10442]
["bitfinex-derivatives","ETHF0:USTF0",1747883602479,1.2828,2595.3,2595.0,3.80067445]
["bitfinex-derivatives","ETHF0:USTF0",1747883602681,0.8418,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883603393,1.2828,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883604078,1.2828,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747883604284,0.77043,2595.2,2595.0,0.77624445]
["bitfinex-derivatives","ETHF0:USTF0",1747883604487,1.2865,2595.1,2595.0,0.77624445]
["bitfinex-derivatives","ETHF0:USTF0",1747883607080,2.05695,2595.1,2595.0,0.77624445]
["bitfinex-derivatives","ETHF0:USTF0",1747883607480,2.05695,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883607885,7.05695,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883608186,7.05695,2595.1,2594.7,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883608187,0.77054,2594.8,2594.7,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883608389,0.77057,2594.7,2594.6,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883608583,2.2372,2594.7,2594.6,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883608779,2.2372,2594.7,2594.6,1.05827348]
["bitfinex-derivatives","ETHF0:USTF0",1747883609685,2.2372,2594.7,2594.6,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883609987,3.00777,2594.7,2594.6,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883610186,3.00777,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747883610412,0.9045,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747883610587,2.2435,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747883611188,2.2435,2594.6,2594.5,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1747883612088,2.2435,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747883612389,3.0141,2594.6,2594.4,0.77641445]
["bitfinex-derivatives","ETHF0:USTF0",1747883612577,2.2435,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747883613287,3.0141,2594.6,2594.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883613488,3.0141,2594.6,2594.4,0.77641445]
["bitfinex-derivatives","ETHF0:USTF0",1747883613690,2.2435,2594.6,2594.4,0.77642445]
["bitfinex-derivatives","ETHF0:USTF0",1747883613988,2.2435,2594.6,2594.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883613989,0.77063,2594.5,2594.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883614291,2.08443,2594.5,2594.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883614591,1.3138,2594.5,2594.4,0.77643445]
["bitfinex-derivatives","ETHF0:USTF0",1747883615396,2.08443,2594.5,2594.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883615797,1.3138,2594.5,2594.4,0.77643445]
["bitfinex-derivatives","ETHF0:USTF0",1747883616679,2.08443,2594.5,2594.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883616885,0.77078,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883617690,3.79968,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883618290,3.79968,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883618291,3.0289,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883618890,1.3519,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883619093,1.6419,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747883619317,3.0432,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747883619592,0.77075,2594.1,2593.9,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1747883620086,1.4013,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883620289,1.4013,2594.0,2593.7,35.19897445]
["bitfinex-derivatives","ETHF0:USTF0",1747883620492,1.4013,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883621203,2.17208,2594.0,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747883621387,0.8238,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747883621697,2.2251,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747883622081,0.77084,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883622284,1.3672,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883622492,2.13804,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883622893,1.3672,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883623096,2.13804,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883623495,2.2361,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883624094,1.3672,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883626434,2.13804,2593.8,2593.7,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883626997,2.13804,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883627485,2.13804,2593.8,2593.7,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883629500,2.13804,2593.8,2593.7,0.77664445]
["bitfinex-derivatives","ETHF0:USTF0",1747883629797,2.13804,2593.8,2593.7,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883634699,0.8332,2594.1,2593.7,3.21357445]
["bitfinex-derivatives","ETHF0:USTF0",1747883634906,0.8332,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747883635107,2.1129,2594.1,2594.0,3.13478]
["bitfinex-derivatives","ETHF0:USTF0",1747883635606,5.49753252,2594.8,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747883635908,2.28973252,2594.8,2594.5,20.44643]
["bitfinex-derivatives","ETHF0:USTF0",1747883636209,0.00577445,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883636397,0.00577445,2594.9,2594.8,18.11954]
["bitfinex-derivatives","ETHF0:USTF0",1747883636605,0.00577445,2594.9,2594.8,23.11954]
["bitfinex-derivatives","ETHF0:USTF0",1747883637108,0.00577445,2594.9,2594.8,25.48354]
["bitfinex-derivatives","ETHF0:USTF0",1747883637305,0.00577445,2594.9,2594.8,28.69134]
["bitfinex-derivatives","ETHF0:USTF0",1747883638806,1.2797,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883639012,3.85025535,2595.5,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747883639212,1.3199,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747883640111,1.3199,2595.4,2595.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883640314,3.85025535,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747883640703,0.64245535,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747883640942,5.35e-06,2595.5,2595.4,11.13356]
["bitfinex-derivatives","ETHF0:USTF0",1747883641113,0.96048265,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747883641430,3.2078,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747883641614,4.544,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747883641808,5.31413,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747883642605,0.77016,2596.1,2595.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1747883642811,0.77032,2595.6,2595.4,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883643118,2.10653,2595.5,2595.4,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883643308,1.3362,2595.5,2595.4,1.05803348]
["bitfinex-derivatives","ETHF0:USTF0",1747883643712,1.3362,2595.5,2595.4,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883643904,2.10653,2595.5,2595.4,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883644554,1.3362,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747883644711,1.3362,2595.5,2595.2,18.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747883645010,1.3362,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747883645205,1.3362,2595.5,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747883645911,1.3362,2595.5,2595.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747883646109,1.3362,2595.5,2595.1,34.58120445]
["bitfinex-derivatives","ETHF0:USTF0",1747883646315,0.77041,2595.3,2595.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883646635,1.3085,2595.2,2595.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883646820,2.07892,2595.2,2595.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883647018,3.76062,2595.2,2595.1,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883647711,0.7706,2594.6,2594.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747883647912,1.3085,2594.5,2594.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1747883648104,2.07913,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747883648312,1.3085,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747883648827,1.61049,2594.7,2594.2,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1747883648828,0.00577445,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747883649015,0.00577445,2594.7,2594.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747883649203,0.00577445,2594.7,2594.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1747883649404,3.2078,2594.6,2594.4,3.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747883649607,1.3636,2594.5,2594.4,3.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747883649816,1.3636,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883650017,2.13423,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883650320,0.77066,2594.4,2594.2,0.77647445]
["bitfinex-derivatives","ETHF0:USTF0",1747883650611,2.13429,2594.3,2594.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883651016,5.34209,2594.3,2594.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883652721,6.17099,2594.3,2594.2,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883653021,0.77087,2593.7,2593.5,16.434]
["bitfinex-derivatives","ETHF0:USTF0",1747883653224,1.3299,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883653520,1.3299,2593.6,2593.3,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883653720,1.3299,2593.9,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747883654113,1.3299,2593.9,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883654320,2.10072,2593.9,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883654523,2.10072,2593.9,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883654524,1.3299,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747883656119,1.3299,2593.9,2593.8,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1747883658140,1.3299,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883658315,2.10071,2593.9,2593.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883659123,0.77087,2593.7,2593.5,0.77668445]
["bitfinex-derivatives","ETHF0:USTF0",1747883659323,1.3613,2593.6,2593.5,0.77668445]
["bitfinex-derivatives","ETHF0:USTF0",1747883660123,1.3613,2593.6,2593.5,3.14068445]
["bitfinex-derivatives","ETHF0:USTF0",1747883661126,1.3613,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883661527,1.3613,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883662231,2.1322,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883664731,1.3613,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883665535,2.1322,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883666241,1.3613,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883666438,2.1322,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883666734,1.3613,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883666925,2.1322,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883667427,18.5732,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883667632,23.5732,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883672435,18.5732,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883676534,1.3613,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883676742,3.2078,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883677939,0.77087,2593.7,2593.6,3.97482796]
["bitfinex-derivatives","ETHF0:USTF0",1747883678245,3.97866,2593.8,2593.6,1.61082796]
["bitfinex-derivatives","ETHF0:USTF0",1747883678447,3.97866,2593.8,2593.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747883678735,0.77082,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747883678939,0.77084,2593.8,2593.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747883679338,0.77087,2593.7,2593.6,2.57942796]
["bitfinex-derivatives","ETHF0:USTF0",1747883680041,3.97867,2593.7,2593.6,2.57942796]
["bitfinex-derivatives","ETHF0:USTF0",1747883680240,3.97867,2593.7,2593.6,0.21542796]
["bitfinex-derivatives","ETHF0:USTF0",1747883681047,0.7709,2593.6,2593.5,1.61660241]
["bitfinex-derivatives","ETHF0:USTF0",1747883681241,2.0706,2593.6,2593.5,2.58520241]
["bitfinex-derivatives","ETHF0:USTF0",1747883681752,2.8874,2593.6,2593.5,2.58520241]
["bitfinex-derivatives","ETHF0:USTF0",1747883682241,2.8874,2593.6,2593.5,0.22120241]
["bitfinex-derivatives","ETHF0:USTF0",1747883682943,2.8874,2593.6,2593.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883687344,2.1165,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883687646,1.2997,2593.6,2593.5,0.77670445]
["bitfinex-derivatives","ETHF0:USTF0",1747883688144,1.2997,2593.6,2593.5,3.14070445]
["bitfinex-derivatives","ETHF0:USTF0",1747883688345,1.2997,2593.6,2593.5,3.21896183]
["bitfinex-derivatives","ETHF0:USTF0",1747883688649,2.0706,2593.6,2593.5,3.21896183]
["bitfinex-derivatives","ETHF0:USTF0",1747883689137,2.0706,2593.6,2593.5,0.85496183]
["bitfinex-derivatives","ETHF0:USTF0",1747883689549,1.2997,2593.6,2593.5,1.07038979]
["bitfinex-derivatives","ETHF0:USTF0",1747883689844,3.2078,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747883690045,3.2078,2593.7,2593.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747883690444,0.77085,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883690746,2.09665,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883690955,1.3258,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883691149,1.3258,2593.8,2593.7,0.98629796]
["bitfinex-derivatives","ETHF0:USTF0",1747883691336,1.3258,2593.8,2593.7,0.21542796]
["bitfinex-derivatives","ETHF0:USTF0",1747883692650,1.3258,2593.8,2593.7,0.98629796]
["bitfinex-derivatives","ETHF0:USTF0",1747883695249,1.3258,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747883697041,3.2078,2594.0,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747883697237,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883697443,3.2078,2594.0,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747883697950,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883699151,3.2078,2594.0,2593.9,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747883699845,3.2078,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747883700453,3.2078,2594.3,2593.8,0.98732814]
["bitfinex-derivatives","ETHF0:USTF0",1747883700752,3.2078,2594.3,2593.8,0.21649814]
["bitfinex-derivatives","ETHF0:USTF0",1747883700957,3.2078,2594.0,2593.8,0.21649814]
["bitfinex-derivatives","ETHF0:USTF0",1747883701147,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747883702149,3.2078,2594.3,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747883702349,3.2078,2594.3,2593.9,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747883702548,3.2078,2594.3,2593.9,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747883702851,3.2078,2594.3,2593.9,20.48481]
["bitfinex-derivatives","ETHF0:USTF0",1747883703045,3.2078,2594.3,2593.9,3.35130814]
["bitfinex-derivatives","ETHF0:USTF0",1747883703254,3.2078,2594.3,2593.9,18.33730814]
["bitfinex-derivatives","ETHF0:USTF0",1747883704055,3.2078,2594.3,2593.9,17.56649814]
["bitfinex-derivatives","ETHF0:USTF0",1747883704355,3.2078,2594.3,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747883704651,3.2078,2594.3,2593.9,19.93049814]
["bitfinex-derivatives","ETHF0:USTF0",1747883704862,1.83410964,2594.7,2593.9,19.93049814]
["bitfinex-derivatives","ETHF0:USTF0",1747883704863,3.2078,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747883705056,3.2078,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747883705357,3.2078,2594.6,2593.9,19.49346814]
["bitfinex-derivatives","ETHF0:USTF0",1747883705551,3.2078,2594.6,2593.9,17.56649814]
["bitfinex-derivatives","ETHF0:USTF0",1747883705755,3.2078,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747883705957,3.2078,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747883706152,3.2078,2594.6,2594.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747883706153,3.2078,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747883706763,3.2078,2594.6,2594.4,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1747883707057,3.2078,2594.6,2594.4,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1747883707257,3.2078,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747883708160,3.2078,2594.6,2594.5,6.92953]
["bitfinex-derivatives","ETHF0:USTF0",1747883708363,3.2078,2594.6,2594.5,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747883708661,3.2078,2594.6,2594.5,6.92953]
["bitfinex-derivatives","ETHF0:USTF0",1747883709261,3.2078,2594.6,2594.5,11.92953]
["bitfinex-derivatives","ETHF0:USTF0",1747883709464,0.00577445,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747883709866,2.48789361,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883710060,1.71458361,2595.3,2595.2,34.53642]
["bitfinex-derivatives","ETHF0:USTF0",1747883710257,1.71458361,2595.3,2595.2,39.53642]
["bitfinex-derivatives","ETHF0:USTF0",1747883711457,1.27739131,2595.7,2595.2,38.766]
["bitfinex-derivatives","ETHF0:USTF0",1747883711664,1.27739131,2595.7,2595.5,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747883711859,3.05297669,2596.0,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747883712055,3.82316669,2596.0,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747883712259,3.97803,2595.9,2595.8,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1747883712564,3.2078,2595.9,2595.8,20.48124]
["bitfinex-derivatives","ETHF0:USTF0",1747883713257,10.13336,2595.9,2595.2,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883713563,0.77037,2595.4,2595.2,0.98590409]
["bitfinex-derivatives","ETHF0:USTF0",1747883713752,0.77035,2595.5,2595.2,0.98590409]
["bitfinex-derivatives","ETHF0:USTF0",1747883713956,0.77035,2595.5,2595.2,0.98588409]
["bitfinex-derivatives","ETHF0:USTF0",1747883714160,3.2078,2595.6,2595.2,0.21548409]
["bitfinex-derivatives","ETHF0:USTF0",1747883714355,3.97819,2595.3,2595.2,0.21548409]
["bitfinex-derivatives","ETHF0:USTF0",1747883714961,8.97819,2595.3,2595.2,0.21548409]
["bitfinex-derivatives","ETHF0:USTF0",1747883715155,8.97819,2595.3,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883715156,0.77045,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883715562,6.34221,2595.3,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883715756,6.34221,2595.3,2595.0,0.77624445]
["bitfinex-derivatives","ETHF0:USTF0",1747883715961,5.5718,2595.3,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883716163,3.2078,2595.3,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747883716462,3.2078,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883718658,3.2078,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747883718862,0.77039,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747883719371,3.2078,2595.6,2595.0,16.39077445]
["bitfinex-derivatives","ETHF0:USTF0",1747883719561,3.2078,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747883719867,3.2078,2595.6,2595.5,17.15433]
["bitfinex-derivatives","ETHF0:USTF0",1747883720264,3.2078,2595.6,2595.5,19.51833]
["bitfinex-derivatives","ETHF0:USTF0",1747883720466,3.2078,2595.9,2595.5,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1747883720672,3.2078,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747883720861,3.2078,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747883723762,0.00577445,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747883726162,0.00577445,2596.1,2596.0,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1747883726562,0.00577445,2596.1,2596.0,36.85318]
["bitfinex-derivatives","ETHF0:USTF0",1747883727170,0.00577445,2596.1,2596.0,34.48918]
["bitfinex-derivatives","ETHF0:USTF0",1747883728068,0.00577445,2596.1,2596.0,36.85318]
["bitfinex-derivatives","ETHF0:USTF0",1747883728574,0.00577445,2596.1,2596.0,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1747883728771,0.00577445,2596.1,2596.0,36.85218]
["bitfinex-derivatives","ETHF0:USTF0",1747883729772,0.00577445,2596.1,2596.0,40.64708]
["bitfinex-derivatives","ETHF0:USTF0",1747883729971,0.00577445,2596.1,2596.0,40.64608]
["bitfinex-derivatives","ETHF0:USTF0",1747883734575,0.00577445,2596.1,2596.0,6.92908]
["bitfinex-derivatives","ETHF0:USTF0",1747883734769,0.00577445,2596.1,2596.0,40.64108]
["bitfinex-derivatives","ETHF0:USTF0",1747883734968,0.00577445,2596.1,2596.0,23.30608]
["bitfinex-derivatives","ETHF0:USTF0",1747883735169,0.00577445,2596.1,2596.0,20.94208]
["bitfinex-derivatives","ETHF0:USTF0",1747883736474,0.00577445,2596.1,2596.0,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1747883736782,0.00577445,2596.1,2596.0,20.94208]
["bitfinex-derivatives","ETHF0:USTF0",1747883739081,0.00577445,2596.1,2596.0,21.15756409]
["bitfinex-derivatives","ETHF0:USTF0",1747883739801,0.00577445,2596.1,2596.0,22.50456409]
["bitfinex-derivatives","ETHF0:USTF0",1747883740272,1.31977445,2596.1,2596.0,22.50456409]
["bitfinex-derivatives","ETHF0:USTF0",1747883740573,1.31977445,2596.1,2596.0,20.94208]
["bitfinex-derivatives","ETHF0:USTF0",1747883740774,2.08992445,2596.1,2596.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747883740978,5.29772445,2596.1,2596.0,20.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747883741474,5.29772445,2596.1,2596.0,20.94108]
["bitfinex-derivatives","ETHF0:USTF0",1747883741779,4.52757445,2596.1,2596.0,17.14618]
["bitfinex-derivatives","ETHF0:USTF0",1747883742078,0.77018,2596.0,2595.9,0.21618102]
["bitfinex-derivatives","ETHF0:USTF0",1747883742278,2.90298,2596.0,2595.9,0.21618102]
["bitfinex-derivatives","ETHF0:USTF0",1747883742487,7.90298,2596.0,2595.9,0.21618102]
["bitfinex-derivatives","ETHF0:USTF0",1747883742988,0.77024,2595.8,2595.7,0.28767348]
["bitfinex-derivatives","ETHF0:USTF0",1747883743281,6.34204,2595.8,2595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747883743475,11.34204,2595.8,2595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747883743681,12.67154,2595.8,2595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747883743976,13.82695,2595.8,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883744175,0.77042,2595.2,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883744370,3.0409,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883744981,3.81135,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883745279,3.0409,2595.1,2595.0,0.77625445]
["bitfinex-derivatives","ETHF0:USTF0",1747883745684,3.81135,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883746385,8.81135,2595.1,2595.0,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883748486,0.77061,2594.6,2594.3,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1747883748683,2.8232,2594.5,2594.0,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747883748884,3.2078,2594.4,2593.9,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747883749081,1.3366,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747883749483,0.84477445,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747883749797,0.00577445,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747883749987,0.00577445,2594.5,2594.4,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1747883750198,0.00577445,2594.5,2594.4,5.21216]
["bitfinex-derivatives","ETHF0:USTF0",1747883750981,0.00577445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883751187,1.98667445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883754690,1.98667445,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883754691,2.75730445,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883754886,1.98667445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883755084,1.98667445,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883755790,1.98667445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883756477,1.98667445,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883757088,1.98667445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883757689,2.75730445,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883758191,1.98667445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883759597,2.75730445,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883759788,2.75730445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883760090,1.34237445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883764181,0.00577445,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883764391,1.53122059,2595.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1747883764692,0.77042,2595.2,2594.8,38.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747883764896,0.77055,2594.8,2594.6,20.92748]
["bitfinex-derivatives","ETHF0:USTF0",1747883765198,0.77057,2594.7,2594.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747883765391,3.2078,2594.7,2594.6,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747883765695,0.77056,2594.8,2594.6,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747883765886,1.98467445,2594.9,2594.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747883766096,1.305,2594.8,2594.7,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1747883766698,1.305,2594.8,2594.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747883766699,2.07554,2594.8,2594.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747883766896,1.305,2594.8,2594.7,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1747883767582,0.00577445,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883768089,0.00577445,2594.9,2594.7,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1747883768390,0.00577445,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883768591,0.00577445,2594.9,2594.8,2.18944]
["bitfinex-derivatives","ETHF0:USTF0",1747883768994,0.00577445,2594.9,2594.8,18.55144]
["bitfinex-derivatives","ETHF0:USTF0",1747883769186,0.00577445,2594.9,2594.8,20.91544]
["bitfinex-derivatives","ETHF0:USTF0",1747883769984,0.00577445,2594.9,2594.8,38.25944]
["bitfinex-derivatives","ETHF0:USTF0",1747883770493,3.2078,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747883770694,0.77043,2595.2,2594.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747883770888,0.6635,2595.1,2594.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747883771105,5.264,2595.1,2594.8,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1747883771298,0.77049,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747883771495,1.3927,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747883772595,3.2078,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747883772793,3.2078,2595.1,2595.0,17.10548]
["bitfinex-derivatives","ETHF0:USTF0",1747883772997,0.00573622,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883773194,0.00573622,2595.2,2595.1,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1747883774897,0.00573622,2595.2,2595.1,37.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747883775701,0.00573622,2595.2,2595.1,19.82725]
["bitfinex-derivatives","ETHF0:USTF0",1747883775902,0.00573622,2595.2,2595.1,37.16925]
["bitfinex-derivatives","ETHF0:USTF0",1747883777496,0.00573622,2595.2,2595.1,34.7342316]
["bitfinex-derivatives","ETHF0:USTF0",1747883777994,1.40603622,2595.2,2595.1,38.5291316]
["bitfinex-derivatives","ETHF0:USTF0",1747883778195,1.40603622,2595.2,2595.1,4.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1747883778397,1.40603622,2595.2,2595.1,38.5291316]
["bitfinex-derivatives","ETHF0:USTF0",1747883778589,1.40603622,2595.2,2595.1,4.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1747883778795,1.40603622,2595.2,2595.1,38.5291316]
["bitfinex-derivatives","ETHF0:USTF0",1747883778994,1.40603622,2595.2,2595.1,39.65685]
["bitfinex-derivatives","ETHF0:USTF0",1747883779505,1.40603622,2595.2,2595.1,5.98185]
["bitfinex-derivatives","ETHF0:USTF0",1747883779806,1.40603622,2595.2,2595.1,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747883780196,2.17645622,2595.2,2595.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747883780703,1.40603622,2595.2,2595.1,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747883783808,1.40603622,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883784509,2.17646622,2595.2,2594.9,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1747883784806,0.77045,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747883785000,4.5839,2595.1,2594.8,21.1872116]
["bitfinex-derivatives","ETHF0:USTF0",1747883785200,0.77051,2594.9,2594.8,4.8542116]
["bitfinex-derivatives","ETHF0:USTF0",1747883785506,0.77051,2594.9,2594.8,1.0593216]
["bitfinex-derivatives","ETHF0:USTF0",1747883785701,1.3761,2595.0,2594.8,1.0593216]
["bitfinex-derivatives","ETHF0:USTF0",1747883785900,0.6507,2594.9,2594.8,1.0593216]
["bitfinex-derivatives","ETHF0:USTF0",1747883786542,1.42121,2594.9,2594.8,1.0593216]
["bitfinex-derivatives","ETHF0:USTF0",1747883786705,2.79731,2594.9,2594.8,1.0593216]
["bitfinex-derivatives","ETHF0:USTF0",1747883786909,2.79731,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883787519,2.0268,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883787709,0.00573622,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883787907,0.00573622,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883788204,1.99223622,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883789919,0.00573622,2595.2,2595.1,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1747883791017,0.00573622,2595.2,2595.1,21.31925]
["bitfinex-derivatives","ETHF0:USTF0",1747883791449,0.00573622,2595.2,2595.1,18.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747883791821,1.37483622,2595.2,2595.1,18.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747883792021,1.37483622,2595.2,2595.1,34.44245]
["bitfinex-derivatives","ETHF0:USTF0",1747883792319,1.37483622,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883792622,0.00573622,2595.2,2595.1,34.44245]
["bitfinex-derivatives","ETHF0:USTF0",1747883792925,0.00573622,2595.2,2595.1,42.65025]
["bitfinex-derivatives","ETHF0:USTF0",1747883793218,0.00573622,2595.2,2595.1,46.44515]
["bitfinex-derivatives","ETHF0:USTF0",1747883793527,6.22e-06,2595.2,2595.1,46.44515]
["bitfinex-derivatives","ETHF0:USTF0",1747883797728,6.22e-06,2595.2,2595.1,46.44315]
["bitfinex-derivatives","ETHF0:USTF0",1747883798130,6.22e-06,2595.2,2595.1,12.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747883798426,6.22e-06,2595.2,2595.1,38.23535]
["bitfinex-derivatives","ETHF0:USTF0",1747883798827,6.22e-06,2595.2,2595.1,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747883799029,6.22e-06,2595.2,2595.1,38.23535]
["bitfinex-derivatives","ETHF0:USTF0",1747883799233,6.22e-06,2595.2,2595.1,20.89635]
["bitfinex-derivatives","ETHF0:USTF0",1747883799527,1.41060622,2595.2,2595.1,20.89635]
["bitfinex-derivatives","ETHF0:USTF0",1747883800333,1.41060622,2595.2,2595.1,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747883800629,1.41060622,2595.2,2595.1,20.89735]
["bitfinex-derivatives","ETHF0:USTF0",1747883801127,0.77045,2595.1,2595.0,0.28897887]
["bitfinex-derivatives","ETHF0:USTF0",1747883801432,0.77045,2595.1,2594.8,0.43358619]
["bitfinex-derivatives","ETHF0:USTF0",1747883801433,0.77051,2594.9,2594.8,0.43358619]
["bitfinex-derivatives","ETHF0:USTF0",1747883801927,5.77051,2594.9,2594.8,0.43358619]
["bitfinex-derivatives","ETHF0:USTF0",1747883802131,0.77051,2594.9,2594.8,2.79758619]
["bitfinex-derivatives","ETHF0:USTF0",1747883802324,1.4066,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747883804229,2.17708,2595.0,2594.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883804427,1.4066,2595.0,2594.9,3.13451]
["bitfinex-derivatives","ETHF0:USTF0",1747883804628,2.17708,2595.0,2594.9,3.13451]
["bitfinex-derivatives","ETHF0:USTF0",1747883805024,2.17708,2595.0,2594.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883805227,1.4066,2595.0,2594.5,3.64138619]
["bitfinex-derivatives","ETHF0:USTF0",1747883805443,0.7706,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883805653,0.77062,2594.6,2594.4,34.85022619]
["bitfinex-derivatives","ETHF0:USTF0",1747883805833,2.629,2594.5,2594.4,34.85022619]
["bitfinex-derivatives","ETHF0:USTF0",1747883806226,2.629,2594.5,2594.4,37.21422619]
["bitfinex-derivatives","ETHF0:USTF0",1747883807339,2.629,2594.5,2594.4,36.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747883807662,3.39963,2594.5,2594.4,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1747883807834,3.39963,2594.5,2594.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883808238,2.629,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883809738,3.39963,2594.5,2594.4,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883810236,3.39963,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747883810640,1.3066,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747883810875,1.3757,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883811139,1.3757,2594.9,2594.8,3.13454]
["bitfinex-derivatives","ETHF0:USTF0",1747883811537,2.14621,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883812035,7.14621,2594.9,2594.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883812233,0.77054,2594.8,2594.7,0.21654819]
["bitfinex-derivatives","ETHF0:USTF0",1747883812432,5.31954,2594.8,2594.7,0.21654819]
["bitfinex-derivatives","ETHF0:USTF0",1747883812927,0.77059,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747883813130,2.1118,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747883814140,1.3412,2594.6,2594.5,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1747883814634,2.1118,2594.6,2594.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883815050,7.1118,2594.6,2594.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747883815236,0.77066,2594.4,2594.3,0.21654819]
["bitfinex-derivatives","ETHF0:USTF0",1747883815439,3.97846,2594.4,2594.3,0.21654819]
["bitfinex-derivatives","ETHF0:USTF0",1747883816038,0.77073,2594.2,2594.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747883816434,1.47651,2594.3,2594.1,0.84900738]
["bitfinex-derivatives","ETHF0:USTF0",1747883816740,1.3412,2594.2,2594.1,0.84900738]
["bitfinex-derivatives","ETHF0:USTF0",1747883817040,1.3412,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747883819340,2.11192,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747883819541,1.3412,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747883820356,2.11192,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747883821153,1.3412,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747883822442,1.3412,2594.2,2594.1,17.08075]
["bitfinex-derivatives","ETHF0:USTF0",1747883822655,3.2078,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747883823148,3.2078,2594.4,2594.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1747883823337,0.77066,2594.4,2594.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1747883823539,1.44865,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747883823742,1.44865,2594.5,2594.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883824040,1.2855,2594.4,2594.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883824238,2.05616,2594.4,2594.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883824946,1.2855,2594.4,2594.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1747883825451,0.7092,2594.7,2594.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883825745,6.22e-06,2595.2,2594.6,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1747883825937,1.3071,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747883826336,6.22e-06,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883830651,6.22e-06,2595.2,2595.1,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747883830849,6.22e-06,2595.2,2595.1,9.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747883831446,6.22e-06,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747883834252,6.22e-06,2595.2,2595.1,1.05890246]
["bitfinex-derivatives","ETHF0:USTF0",1747883835051,6.22e-06,2595.2,2595.1,6.05890246]
["bitfinex-derivatives","ETHF0:USTF0",1747883835646,6.22e-06,2595.2,2595.1,9.85380246]
["bitfinex-derivatives","ETHF0:USTF0",1747883837158,6.22e-06,2595.2,2595.1,38.46880246]
["bitfinex-derivatives","ETHF0:USTF0",1747883838254,6.22e-06,2595.2,2595.1,38.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747883839059,6.22e-06,2595.2,2595.1,43.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747883839354,6.22e-06,2595.2,2595.1,25.84035]
["bitfinex-derivatives","ETHF0:USTF0",1747883839558,6.22e-06,2595.2,2595.1,43.18035]
["bitfinex-derivatives","ETHF0:USTF0",1747883839954,6.22e-06,2595.2,2595.1,43.46880246]
["bitfinex-derivatives","ETHF0:USTF0",1747883840455,1.364,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747883842257,1.3744,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747883843769,1.3744,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883843959,1.3504,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747883845868,1.3504,2596.8,2596.7,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1747883846055,1.3504,2596.8,2596.7,34.37498]
["bitfinex-derivatives","ETHF0:USTF0",1747883847465,3.2078,2598.2,2596.8,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1747883847761,0.6977,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747883848055,0.6977,2597.6,2597.5,34.37474]
["bitfinex-derivatives","ETHF0:USTF0",1747883848257,0.6977,2597.6,2597.5,36.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747883848849,0.6977,2597.6,2597.5,36.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747883849253,0.6977,2597.6,2597.5,34.36974]
["bitfinex-derivatives","ETHF0:USTF0",1747883850166,0.6977,2597.6,2597.5,36.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747883852164,0.6977,2597.6,2597.5,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747883852357,1.46741,2597.6,2597.5,35.959]
["bitfinex-derivatives","ETHF0:USTF0",1747883852569,1.46741,2597.6,2597.5,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1747883852889,0.6977,2597.6,2597.5,20.46274]
["bitfinex-derivatives","ETHF0:USTF0",1747883853256,2.1144,2597.6,2597.5,18.09874]
["bitfinex-derivatives","ETHF0:USTF0",1747883853462,2.1144,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747883853657,2.1144,2597.6,2597.5,34.36474]
["bitfinex-derivatives","ETHF0:USTF0",1747883854165,2.1144,2597.6,2597.5,36.72874]
["bitfinex-derivatives","ETHF0:USTF0",1747883855064,2.88411,2597.6,2597.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883855368,2.88412,2597.6,2597.4,36.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747883855568,0.6438,2597.5,2597.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1747883855759,2.0536,2597.5,2597.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1747883857157,2.0536,2597.5,2597.4,6.34157]
["bitfinex-derivatives","ETHF0:USTF0",1747883857464,2.0536,2597.5,2597.4,7.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747883857658,0.6977,2597.6,2597.4,7.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747883857976,0.6977,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747883858162,0.6977,2597.6,2597.5,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747883858355,0.6977,2597.6,2597.5,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1747883859767,0.6977,2597.6,2597.5,8.25094]
["bitfinex-derivatives","ETHF0:USTF0",1747883860562,2.1086,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883862672,2.87819,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747883862870,3.55449,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747883863069,0.76964,2597.9,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747883863380,1.4032,2597.8,2597.7,34.32867]
["bitfinex-derivatives","ETHF0:USTF0",1747883864475,1.4032,2597.8,2597.5,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747883864476,6.4032,2597.8,2597.5,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747883864663,0.76986,2597.1,2596.6,3.78533502]
["bitfinex-derivatives","ETHF0:USTF0",1747883864862,1.92458,2597.2,2596.6,3.78533502]
["bitfinex-derivatives","ETHF0:USTF0",1747883865182,1.9928,2597.0,2596.6,3.78533502]
["bitfinex-derivatives","ETHF0:USTF0",1747883865476,0.76998,2596.7,2596.6,3.78533502]
["bitfinex-derivatives","ETHF0:USTF0",1747883865862,0.76998,2596.7,2596.6,0.57753502]
["bitfinex-derivatives","ETHF0:USTF0",1747883866063,0.77004,2596.5,2596.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883866860,5.0,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883867071,4.5513,2596.4,2595.6,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1747883867365,0.77022,2595.9,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747883867668,1.3928,2595.8,2595.5,38.03068279]
["bitfinex-derivatives","ETHF0:USTF0",1747883867876,1.3928,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747883868172,2.16306,2595.8,2595.5,21.47500279]
["bitfinex-derivatives","ETHF0:USTF0",1747883868370,1.3928,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747883868567,2.16304,2595.8,2595.5,21.47500279]
["bitfinex-derivatives","ETHF0:USTF0",1747883868873,0.77029,2595.7,2595.5,4.47068279]
["bitfinex-derivatives","ETHF0:USTF0",1747883869067,2.1631,2595.6,2595.5,4.47068279]
["bitfinex-derivatives","ETHF0:USTF0",1747883870174,1.3928,2595.6,2595.5,4.47068279]
["bitfinex-derivatives","ETHF0:USTF0",1747883870573,1.3928,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883871468,2.1631,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883871978,0.77033,2595.5,2595.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883872171,2.15013,2595.5,2595.4,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883874886,0.77049,2595.0,2594.8,19.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747883875081,1.392,2594.9,2594.8,20.21734]
["bitfinex-derivatives","ETHF0:USTF0",1747883875469,1.392,2594.9,2594.8,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1747883875677,1.392,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883875879,1.392,2594.9,2594.6,17.63217445]
["bitfinex-derivatives","ETHF0:USTF0",1747883876173,1.392,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747883876378,1.392,2594.9,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747883876579,2.16251,2594.9,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747883877178,0.77054,2594.8,2594.6,18.40275445]
["bitfinex-derivatives","ETHF0:USTF0",1747883877385,1.2773,2594.7,2594.6,17.01735445]
["bitfinex-derivatives","ETHF0:USTF0",1747883877579,1.2773,2594.7,2594.6,0.77635445]
["bitfinex-derivatives","ETHF0:USTF0",1747883877780,2.04787,2594.7,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883877985,1.2773,2594.7,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883878187,0.6581,2595.0,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883878388,1.9354,2595.0,2594.6,1.32897445]
["bitfinex-derivatives","ETHF0:USTF0",1747883878588,1.9354,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747883878783,2.70589,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747883879384,1.9354,2595.0,2594.6,1.32897445]
["bitfinex-derivatives","ETHF0:USTF0",1747883879791,0.77055,2594.8,2594.6,2.09955445]
["bitfinex-derivatives","ETHF0:USTF0",1747883879991,1.4057,2594.7,2594.6,2.09955445]
["bitfinex-derivatives","ETHF0:USTF0",1747883880395,2.17627,2594.7,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883880599,1.4057,2594.7,2594.6,0.77637445]
["bitfinex-derivatives","ETHF0:USTF0",1747883883494,1.4057,2594.7,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883883495,2.17627,2594.7,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883883691,7.17627,2594.7,2594.6,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1747883884992,7.17627,2594.7,2594.6,0.08403183]
["bitfinex-derivatives","ETHF0:USTF0",1747883885187,0.77069,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883885592,0.77069,2594.3,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883885593,0.77078,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883885789,3.97858,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883886191,5.25618,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883886791,25.7324,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883887009,0.77119,2592.6,2592.2,1.34114017]
["bitfinex-derivatives","ETHF0:USTF0",1747883887289,0.77128,2592.3,2592.2,1.34114017]
["bitfinex-derivatives","ETHF0:USTF0",1747883887492,3.2078,2592.3,2592.2,1.34114017]
["bitfinex-derivatives","ETHF0:USTF0",1747883887689,1.2776,2592.5,2592.2,2.65874017]
["bitfinex-derivatives","ETHF0:USTF0",1747883888202,3.97908,2592.3,2592.2,1.26288279]
["bitfinex-derivatives","ETHF0:USTF0",1747883888704,5.26058,2592.3,2592.2,1.26288279]
["bitfinex-derivatives","ETHF0:USTF0",1747883891796,0.7714,2591.9,2591.8,1.90961841]
["bitfinex-derivatives","ETHF0:USTF0",1747883891988,3.9792,2591.9,2591.8,1.90961841]
["bitfinex-derivatives","ETHF0:USTF0",1747883892188,3.9792,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883892594,5.285,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883892991,10.285,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883893501,5.285,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883893797,3.2078,2592.2,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883894104,3.2078,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747883894489,3.2078,2592.2,2591.9,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747883894892,4.5794,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747883895098,3.2078,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747883895705,3.2078,2592.2,2592.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1747883896393,3.21358581,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747883896698,3.21358581,2592.6,2592.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747883896890,3.21358581,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747883897295,3.21358581,2592.6,2592.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747883897992,0.00578581,2592.6,2592.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747883900501,0.00578581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883900699,3.21358581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883900895,3.98477581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883901703,3.21358581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883901905,3.98477581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883902098,5.32347581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883903102,4.55228581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883903297,5.32347581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883904707,4.55228581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883905007,5.32347581,2592.6,2592.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883908615,10.32347581,2592.6,2592.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747883908906,0.77137,2592.0,2591.9,0.00581479]
["bitfinex-derivatives","ETHF0:USTF0",1747883909805,2.16817,2592.0,2591.9,0.00581479]
["bitfinex-derivatives","ETHF0:USTF0",1747883909997,0.77146,2591.7,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747883910211,0.77146,2591.7,2591.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1747883910416,0.77164,2591.1,2591.0,0.43034124]
["bitfinex-derivatives","ETHF0:USTF0",1747883910601,0.7717,2590.9,2590.8,0.28718935]
["bitfinex-derivatives","ETHF0:USTF0",1747883911107,2.06198,2591.0,2590.8,2.65118935]
["bitfinex-derivatives","ETHF0:USTF0",1747883911306,0.7717,2590.9,2590.8,2.65118935]
["bitfinex-derivatives","ETHF0:USTF0",1747883912903,0.7717,2590.9,2590.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883914319,0.7717,2590.9,2590.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747883914508,1.2903,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747883914711,3.2078,2590.3,2589.6,0.43034124]
["bitfinex-derivatives","ETHF0:USTF0",1747883915009,1.3096,2590.2,2589.6,1.78664124]
["bitfinex-derivatives","ETHF0:USTF0",1747883915212,3.2078,2590.0,2589.6,1.78664124]
["bitfinex-derivatives","ETHF0:USTF0",1747883915406,0.77206,2589.8,2589.6,1.78664124]
["bitfinex-derivatives","ETHF0:USTF0",1747883915606,0.77206,2589.7,2589.6,1.78664124]
["bitfinex-derivatives","ETHF0:USTF0",1747883915813,0.77205,2589.8,2589.6,1.78664124]
["bitfinex-derivatives","ETHF0:USTF0",1747883916310,1.3096,2589.9,2589.6,1.78664124]
["bitfinex-derivatives","ETHF0:USTF0",1747883916511,3.2078,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747883916710,3.2078,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747883916934,3.2078,2590.0,2589.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747883917207,3.97977,2590.0,2589.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747883919116,3.2078,2590.0,2589.9,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747883919314,3.2078,2590.0,2589.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747883919917,3.2078,2590.0,2589.9,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747883921718,5.26016,2590.4,2589.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747883921917,4.4883,2590.4,2589.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747883922119,4.4883,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747883922421,5.26015,2590.4,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747883922620,5.26015,2590.4,2590.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747883923214,4.4883,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883923418,5.26015,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883926623,4.4883,2590.4,2590.3,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747883927121,5.26015,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883927320,4.4883,2590.4,2590.3,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747883927534,5.26015,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883927937,4.4883,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883928118,3.2078,2590.4,2590.3,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1747883929136,3.97965,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883929323,5.27925,2590.4,2590.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883929518,2.07145,2590.4,2590.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747883929719,3.2078,2590.7,2590.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747883929916,3.2078,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747883930224,3.2078,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747883930922,3.97949,2591.0,2590.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747883931123,3.97947,2591.0,2590.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747883931421,0.7717,2590.9,2590.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883931617,2.1687,2590.9,2590.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883931817,1.397,2590.9,2590.8,3.13573]
["bitfinex-derivatives","ETHF0:USTF0",1747883932028,3.2078,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747883932226,3.2078,2591.0,2590.9,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747883932523,3.97947,2591.0,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883933227,3.2078,2591.0,2590.9,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747883938933,3.2078,2591.0,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883939133,3.97947,2591.0,2590.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883939319,3.2078,2591.0,2590.9,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747883941239,0.00578581,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747883942441,0.00578581,2591.2,2591.1,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1747883942635,3.2078,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747883942832,1.53122059,2592.2,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747883943032,3.2078,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747883943432,1.3443,2592.1,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747883943735,1.3443,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747883944226,1.3443,2592.1,2592.0,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1747883944426,0.00578581,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747883944629,1.30668581,2592.2,2592.1,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1747883945635,1.30668581,2592.2,2592.0,3.13535]
["bitfinex-derivatives","ETHF0:USTF0",1747883945836,0.77134,2592.1,2592.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883946023,0.77134,2592.1,2592.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747883946229,0.7714,2591.9,2591.8,2.57902486]
["bitfinex-derivatives","ETHF0:USTF0",1747883946539,3.9792,2591.9,2591.8,2.57902486]
["bitfinex-derivatives","ETHF0:USTF0",1747883948034,8.9792,2591.9,2591.8,2.57902486]
["bitfinex-derivatives","ETHF0:USTF0",1747883948547,8.9792,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883949039,25.4972,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883949337,3.9792,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883949537,3.2078,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883949741,3.9792,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883949938,6.0466,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883950732,5.2752,2591.9,2591.8,2.37444359]
["bitfinex-derivatives","ETHF0:USTF0",1747883951141,6.0466,2591.9,2591.8,2.37444359]
["bitfinex-derivatives","ETHF0:USTF0",1747883951339,6.0466,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883951928,5.2752,2591.9,2591.8,2.37444359]
["bitfinex-derivatives","ETHF0:USTF0",1747883952237,5.2752,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883952432,6.0466,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883953734,5.2752,2591.9,2591.8,2.37444359]
["bitfinex-derivatives","ETHF0:USTF0",1747883953938,2.8388,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883955340,2.0674,2591.9,2591.8,2.37444359]
["bitfinex-derivatives","ETHF0:USTF0",1747883955542,2.8388,2591.9,2591.8,1.60301359]
["bitfinex-derivatives","ETHF0:USTF0",1747883956543,2.0674,2591.9,2591.8,2.37444359]
["bitfinex-derivatives","ETHF0:USTF0",1747883956750,3.98490581,2592.2,2591.8,2.97821359]
["bitfinex-derivatives","ETHF0:USTF0",1747883956936,1.3814,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747883957240,1.3814,2592.1,2592.0,3.13535]
["bitfinex-derivatives","ETHF0:USTF0",1747883957651,1.3814,2592.1,2592.0,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1747883958144,2.15274,2592.1,2592.0,3.13535]
["bitfinex-derivatives","ETHF0:USTF0",1747883958437,2.15274,2592.1,2592.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883959295,0.77143,2591.8,2591.7,0.22081067]
["bitfinex-derivatives","ETHF0:USTF0",1747883959446,3.97923,2591.8,2591.7,0.22081067]
["bitfinex-derivatives","ETHF0:USTF0",1747883960651,8.97923,2591.8,2591.7,0.22081067]
["bitfinex-derivatives","ETHF0:USTF0",1747883961046,11.06503,2591.8,2591.7,0.22081067]
["bitfinex-derivatives","ETHF0:USTF0",1747883961652,11.06503,2591.8,2591.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747883964939,6.06503,2591.8,2591.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747883965140,22.31203,2591.8,2591.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747883968345,0.77146,2591.7,2591.6,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1747883968541,0.77167,2591.0,2590.9,0.28911065]
["bitfinex-derivatives","ETHF0:USTF0",1747883968784,3.97947,2591.0,2590.9,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747883969455,0.77179,2590.6,2590.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747883969651,3.97959,2590.6,2590.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747883970150,3.97959,2590.6,2590.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1747883974153,3.97959,2590.6,2590.5,3.12265738]
["bitfinex-derivatives","ETHF0:USTF0",1747883974752,3.97959,2590.6,2590.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747883974946,8.97959,2590.6,2590.5,1.65289738]
["bitfinex-derivatives","ETHF0:USTF0",1747883975253,9.65729,2590.6,2590.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883976445,4.65729,2590.6,2590.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883976648,3.2078,2590.6,2590.5,0.77182738]
["bitfinex-derivatives","ETHF0:USTF0",1747883976853,0.77179,2590.6,2590.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747883977054,0.77179,2590.6,2590.5,2.02630738]
["bitfinex-derivatives","ETHF0:USTF0",1747883977254,0.77179,2590.6,2590.5,4.39030738]
["bitfinex-derivatives","ETHF0:USTF0",1747883980257,0.77178,2590.7,2590.5,5.16212738]
["bitfinex-derivatives","ETHF0:USTF0",1747883980461,3.21358581,2590.8,2590.5,4.39030738]
["bitfinex-derivatives","ETHF0:USTF0",1747883980660,3.21358581,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747883980860,3.98531581,2590.8,2590.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747883981354,5.26691581,2590.8,2590.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747883982458,3.98531581,2590.8,2590.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747883982659,0.77176,2590.7,2590.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883983353,0.77179,2590.6,2590.5,4.41670738]
["bitfinex-derivatives","ETHF0:USTF0",1747883984055,3.21358581,2590.8,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747883984358,3.98531581,2590.8,2590.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747883984855,3.21358581,2590.8,2590.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747883985161,3.98531581,2590.8,2590.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747883987362,0.77176,2590.7,2590.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883987675,2.06826,2590.7,2590.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883988159,0.77179,2590.6,2590.5,4.34240738]
["bitfinex-derivatives","ETHF0:USTF0",1747883988760,0.77179,2590.6,2590.5,5.11422738]
["bitfinex-derivatives","ETHF0:USTF0",1747883988952,0.77179,2590.6,2590.5,4.34240738]
["bitfinex-derivatives","ETHF0:USTF0",1747883989462,0.77179,2590.6,2590.5,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747883990552,0.77179,2590.6,2590.5,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747883992248,0.77179,2590.6,2590.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883992848,2.16169,2590.6,2590.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747883997658,2.16169,2590.6,2590.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747883998160,1.3899,2590.6,2590.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747883998356,3.97971,2590.2,2590.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747883999658,3.97971,2590.2,2590.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747884000166,3.97971,2590.2,2590.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747884000469,3.97971,2590.2,2590.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747884000966,3.97971,2590.2,2590.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747884001168,0.77194,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884001368,2.16384,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884002972,18.41384,2590.1,2590.0,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1747884003158,0.77206,2589.7,2589.6,0.2898581]
["bitfinex-derivatives","ETHF0:USTF0",1747884003357,0.77209,2589.6,2589.5,1.6480581]
["bitfinex-derivatives","ETHF0:USTF0",1747884004265,0.77209,2589.6,2589.5,4.0120581]
["bitfinex-derivatives","ETHF0:USTF0",1747884004460,2.06879,2589.6,2589.5,4.0120581]
["bitfinex-derivatives","ETHF0:USTF0",1747884005564,2.06879,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884006870,0.77209,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884007467,2.17709,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884007867,0.77209,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884008459,3.2078,2589.7,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884008667,3.97986,2589.7,2589.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747884008871,3.97986,2589.7,2589.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747884009469,0.77209,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884009672,2.82759,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884010365,0.77209,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884010763,2.16819,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884011865,0.77209,2589.6,2589.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884012065,0.77209,2589.6,2589.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747884015070,3.2078,2589.7,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747884015271,3.2078,2589.7,2589.5,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1747884015479,3.2078,2589.7,2589.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747884015672,3.97987,2589.7,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747884015874,0.77207,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747884016175,20.7806,2590.0,2589.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747884016176,0.77209,2589.6,2589.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747884016480,20.7806,2590.0,2589.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747884016675,0.77205,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747884016873,0.77203,2589.8,2589.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747884017076,20.7806,2590.0,2589.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1747884017378,0.77201,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747884017678,3.97978,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747884017881,3.2078,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747884018179,3.2078,2590.0,2589.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1747884018973,0.77196,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747884019178,0.77196,2590.1,2590.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747884019489,3.9797,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747884019675,3.2078,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747884020179,3.2078,2590.3,2590.2,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1747884020393,0.63776827,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747884020573,0.63776827,2590.6,2590.5,23.14982]
["bitfinex-derivatives","ETHF0:USTF0",1747884020971,0.63776827,2590.6,2590.5,5.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747884021181,0.63776827,2590.6,2590.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884021478,0.63776827,2590.6,2590.5,3.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747884021869,0.00578581,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747884022280,0.00578581,2590.8,2590.7,5.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747884022479,0.00578581,2590.8,2590.7,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1747884022679,3.2078,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747884023084,0.63776827,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747884023681,0.63776827,2591.2,2591.1,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747884025075,0.63776827,2591.2,2591.1,6.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747884026086,0.00578581,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747884026281,0.00578581,2591.4,2591.3,17.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747884026676,0.00578581,2591.4,2591.3,17.69858]
["bitfinex-derivatives","ETHF0:USTF0",1747884027183,0.00578581,2591.4,2591.3,20.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747884027377,3.2078,2592.0,2591.3,31.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747884027581,3.2078,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747884027880,0.63776827,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747884028184,0.63776827,2592.4,2592.3,3.13528]
["bitfinex-derivatives","ETHF0:USTF0",1747884028974,0.63776827,2592.4,2592.3,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1747884031082,2.15740581,2592.6,2592.3,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1747884031393,1.38618581,2592.6,2592.3,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747884031690,1.38618581,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747884032277,1.38618581,2592.6,2592.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747884033187,0.00578581,2592.6,2592.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747884033594,0.00578581,2592.6,2592.5,5.18172]
["bitfinex-derivatives","ETHF0:USTF0",1747884035393,3.2078,2593.4,2592.6,3.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747884035691,1.3383,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747884035894,3.84556827,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747884035895,0.63776827,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747884036438,0.77085,2593.8,2593.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884036690,0.77083,2593.9,2593.7,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1747884037007,1.3383,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747884037293,1.3383,2593.8,2593.7,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1747884038197,3.21358581,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747884038878,3.21358581,2594.0,2593.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747884038879,0.77081,2593.9,2593.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747884039079,0.77084,2593.8,2593.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884039304,1.92732,2593.5,2592.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747884039500,0.77106,2593.1,2592.7,1.54233969]
["bitfinex-derivatives","ETHF0:USTF0",1747884039786,1.3038,2593.4,2592.7,1.54233969]
["bitfinex-derivatives","ETHF0:USTF0",1747884039983,3.2078,2593.2,2592.7,1.54233969]
["bitfinex-derivatives","ETHF0:USTF0",1747884040185,0.77112,2592.9,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884040388,2.07493,2592.8,2592.7,17.36578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884040792,1.3038,2592.8,2592.7,18.13694581]
["bitfinex-derivatives","ETHF0:USTF0",1747884041197,2.07493,2592.8,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884041991,1.3038,2592.8,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884042194,1.3038,2592.8,2592.7,0.77694581]
["bitfinex-derivatives","ETHF0:USTF0",1747884042384,3.2078,2593.2,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884042593,1.3037,2593.1,2592.7,1.41938581]
["bitfinex-derivatives","ETHF0:USTF0",1747884043102,1.3037,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747884043296,2.07477,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747884043996,0.77108,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747884044291,3.2078,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747884044493,3.97883,2593.2,2593.0,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1747884044692,1.3951,2593.1,2593.0,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1747884045097,1.3951,2593.1,2593.0,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1747884045495,3.2078,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747884047096,1.3951,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747884051305,1.3951,2593.3,2593.2,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1747884051795,3.2078,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747884052007,3.2078,2593.6,2593.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747884052303,0.77096,2593.4,2593.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747884053208,0.77096,2593.4,2593.3,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747884053406,0.77096,2593.4,2593.3,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1747884054005,0.77096,2593.4,2593.3,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747884054305,1.41306,2593.4,2593.3,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1747884054902,1.41306,2593.4,2593.3,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747884055097,1.41306,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884055300,2.11756,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884056103,2.11756,2593.4,2593.3,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1747884056495,1.3466,2593.4,2593.3,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1747884056794,0.6421,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884056995,2.72746,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884058803,1.9565,2593.4,2593.3,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1747884060195,2.72746,2593.4,2593.3,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1747884060598,2.72746,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884060997,7.72746,2593.4,2593.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884061198,0.77102,2593.2,2593.1,0.29349707]
["bitfinex-derivatives","ETHF0:USTF0",1747884061398,3.97882,2593.2,2593.1,0.29349707]
["bitfinex-derivatives","ETHF0:USTF0",1747884061595,3.97882,2593.2,2593.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747884061799,5.30152,2593.2,2593.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747884062096,26.50452,2593.2,2593.1,0.06668576]
["bitfinex-derivatives","ETHF0:USTF0",1747884064404,26.50452,2593.2,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884064405,0.77113,2592.8,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884064612,3.97893,2592.8,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884065202,25.18293,2592.8,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884065596,0.77116,2592.7,2592.6,2.57923969]
["bitfinex-derivatives","ETHF0:USTF0",1747884065802,0.77122,2592.5,2592.4,0.2898581]
["bitfinex-derivatives","ETHF0:USTF0",1747884066014,3.97902,2592.5,2592.4,0.2898581]
["bitfinex-derivatives","ETHF0:USTF0",1747884066208,0.77137,2592.0,2591.8,1.0612681]
["bitfinex-derivatives","ETHF0:USTF0",1747884066416,0.7714,2591.9,2591.8,0.2898581]
["bitfinex-derivatives","ETHF0:USTF0",1747884066600,1.459,2591.9,2591.8,0.2898581]
["bitfinex-derivatives","ETHF0:USTF0",1747884067097,1.76324678,2591.9,2591.8,2.6538581]
["bitfinex-derivatives","ETHF0:USTF0",1747884067297,1.459,2591.9,2591.8,2.6538581]
["bitfinex-derivatives","ETHF0:USTF0",1747884067712,1.459,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884068100,3.21358581,2592.1,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884068305,3.98493581,2592.1,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747884068610,0.77137,2592.0,2591.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747884068908,0.7714,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884069110,3.5244,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884069909,8.5244,2591.9,2591.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884070110,0.77146,2591.7,2591.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884070409,3.97926,2591.7,2591.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884071305,3.2078,2591.7,2591.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884071802,3.2078,2591.7,2591.6,2.10927581]
["bitfinex-derivatives","ETHF0:USTF0",1747884072212,3.2078,2591.7,2591.6,1.33778581]
["bitfinex-derivatives","ETHF0:USTF0",1747884072410,3.2078,2591.7,2591.6,2.10927581]
["bitfinex-derivatives","ETHF0:USTF0",1747884073010,3.97926,2591.7,2591.6,1.33778581]
["bitfinex-derivatives","ETHF0:USTF0",1747884073311,5.33706,2591.7,2591.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884074510,0.77173,2590.8,2590.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747884074717,1.92898,2591.3,2590.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747884074718,3.2078,2591.3,2590.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747884074916,0.77162,2591.2,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747884075214,4.5524,2591.3,2591.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884075402,4.5524,2591.3,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747884075605,16.21,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747884076308,16.21,2591.4,2591.3,3.13558]
["bitfinex-derivatives","ETHF0:USTF0",1747884076714,16.98155,2591.4,2591.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884076913,16.98155,2591.4,2591.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747884077805,0.77155,2591.4,2591.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747884078812,0.77155,2591.4,2591.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884079213,1.47175,2591.4,2591.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884079610,6.47175,2591.4,2591.3,1.66786738]
["bitfinex-derivatives","ETHF0:USTF0",1747884080102,0.77176,2590.7,2590.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747884080313,3.97956,2590.7,2590.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747884080508,3.2078,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884082219,3.97956,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884082424,3.97956,2590.7,2590.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747884082617,3.97956,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884082945,3.97956,2590.7,2590.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747884083231,3.97956,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884083625,3.97956,2590.7,2590.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747884084215,3.97956,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884084416,3.2078,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884084615,3.97956,2590.7,2590.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747884085119,3.2078,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884085339,3.97956,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884086121,3.2078,2590.7,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884086512,4.571,2591.0,2590.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1747884086817,4.571,2591.0,2590.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747884087017,3.97953,2590.8,2590.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747884087810,0.77176,2590.7,2590.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884088017,2.84636,2590.7,2590.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884088220,0.77179,2590.6,2590.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884088426,2.16709,2590.6,2590.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884089523,7.16709,2590.6,2590.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884089716,0.772,2589.9,2589.8,0.1384617]
["bitfinex-derivatives","ETHF0:USTF0",1747884090012,3.9798,2589.9,2589.8,0.1384617]
["bitfinex-derivatives","ETHF0:USTF0",1747884090221,3.9798,2589.9,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884090915,5.3631,2589.9,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884092120,10.3631,2589.9,2589.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884092313,9.5911,2589.9,2588.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747884092515,3.2078,2589.0,2588.8,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1747884092722,0.00578581,2589.2,2588.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747884093219,0.00578581,2589.2,2588.8,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747884093424,0.77800581,2589.2,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747884093621,0.77800581,2589.2,2589.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747884093622,0.00578581,2589.2,2589.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747884094835,0.77799581,2589.2,2589.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747884095013,0.00578581,2589.2,2589.1,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1747884098423,3.2078,2589.6,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747884098724,3.2078,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747884098926,3.2078,2589.9,2589.8,0.85028738]
["bitfinex-derivatives","ETHF0:USTF0",1747884099321,3.2078,2590.2,2589.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747884099531,0.00578581,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747884100224,0.00578581,2590.1,2590.0,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747884102323,0.00578581,2590.1,2590.0,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1747884102826,0.77772581,2590.1,2590.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884104251,0.00578581,2590.1,2590.0,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747884105833,0.00578581,2590.1,2590.0,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1747884107838,0.00578581,2590.1,2590.0,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747884109130,0.00578581,2590.1,2590.0,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1747884110024,5.81e-06,2590.1,2590.0,11.34377]
["bitfinex-derivatives","ETHF0:USTF0",1747884111132,5.81e-06,2590.1,2590.0,11.42202738]
["bitfinex-derivatives","ETHF0:USTF0",1747884111532,5.81e-06,2590.1,2590.0,44.99502738]
["bitfinex-derivatives","ETHF0:USTF0",1747884112330,5.81e-06,2590.1,2590.0,45.42536862]
["bitfinex-derivatives","ETHF0:USTF0",1747884113823,5.81e-06,2590.1,2590.0,28.05036862]
["bitfinex-derivatives","ETHF0:USTF0",1747884114332,5.81e-06,2590.1,2590.0,44.99402738]
["bitfinex-derivatives","ETHF0:USTF0",1747884117030,5.81e-06,2590.1,2590.0,47.01962738]
["bitfinex-derivatives","ETHF0:USTF0",1747884117431,5.81e-06,2590.1,2590.0,29.64562738]
["bitfinex-derivatives","ETHF0:USTF0",1747884117732,5.81e-06,2590.1,2590.0,21.43582738]
["bitfinex-derivatives","ETHF0:USTF0",1747884117933,5.81e-06,2590.1,2590.0,22.61282738]
["bitfinex-derivatives","ETHF0:USTF0",1747884122935,5.81e-06,2590.1,2590.0,31.40772738]
["bitfinex-derivatives","ETHF0:USTF0",1747884123430,5.81e-06,2590.1,2590.0,26.40772738]
["bitfinex-derivatives","ETHF0:USTF0",1747884124336,5.81e-06,2590.1,2590.0,9.03472738]
["bitfinex-derivatives","ETHF0:USTF0",1747884124537,5.81e-06,2590.1,2590.0,42.60372738]
["bitfinex-derivatives","ETHF0:USTF0",1747884125837,5.81e-06,2590.1,2590.0,47.60372738]
["bitfinex-derivatives","ETHF0:USTF0",1747884126245,5.81e-06,2590.1,2590.0,47.89231784]
["bitfinex-derivatives","ETHF0:USTF0",1747884126544,5.81e-06,2590.1,2590.0,42.89231784]
["bitfinex-derivatives","ETHF0:USTF0",1747884126738,5.81e-06,2590.1,2590.0,9.32331784]
["bitfinex-derivatives","ETHF0:USTF0",1747884126937,5.81e-06,2590.1,2590.0,42.89231784]
["bitfinex-derivatives","ETHF0:USTF0",1747884127138,5.81e-06,2590.1,2590.0,46.10011784]
["bitfinex-derivatives","ETHF0:USTF0",1747884127445,5.81e-06,2590.1,2590.0,42.89231784]
["bitfinex-derivatives","ETHF0:USTF0",1747884127746,5.81e-06,2590.1,2590.0,45.81152738]
["bitfinex-derivatives","ETHF0:USTF0",1747884133058,5.81e-06,2590.1,2590.0,46.38446696]
["bitfinex-derivatives","ETHF0:USTF0",1747884133346,8.97974581,2590.1,2590.0,3.01519696]
["bitfinex-derivatives","ETHF0:USTF0",1747884134547,8.97974581,2590.1,2590.0,2.65973707]
["bitfinex-derivatives","ETHF0:USTF0",1747884135045,8.20780581,2590.1,2590.0,3.43170707]
["bitfinex-derivatives","ETHF0:USTF0",1747884135246,8.97974581,2590.1,2590.0,2.65973707]
["bitfinex-derivatives","ETHF0:USTF0",1747884135448,9.51780581,2590.1,2590.0,3.43170707]
["bitfinex-derivatives","ETHF0:USTF0",1747884135644,4.51780581,2590.1,2590.0,3.43170707]
["bitfinex-derivatives","ETHF0:USTF0",1747884136157,1.31000581,2590.1,2590.0,3.43170707]
["bitfinex-derivatives","ETHF0:USTF0",1747884137147,2.08194581,2590.1,2590.0,20.03173707]
["bitfinex-derivatives","ETHF0:USTF0",1747884137451,1.31000581,2590.1,2590.0,20.80370707]
["bitfinex-derivatives","ETHF0:USTF0",1747884138454,1.31000581,2590.1,2590.0,3.43170707]
["bitfinex-derivatives","ETHF0:USTF0",1747884138755,1.31000581,2590.1,2590.0,3.21422738]
["bitfinex-derivatives","ETHF0:USTF0",1747884139854,1.31000581,2590.1,2590.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747884140053,1.31000581,2590.1,2590.0,3.21422738]
["bitfinex-derivatives","ETHF0:USTF0",1747884141553,2.08194581,2590.1,2590.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747884141745,23.26194581,2590.1,2590.0,1.37665738]
["bitfinex-derivatives","ETHF0:USTF0",1747884141943,23.26194581,2590.1,2590.0,0.30347157]
["bitfinex-derivatives","ETHF0:USTF0",1747884142156,0.772,2589.9,2589.8,0.29004922]
["bitfinex-derivatives","ETHF0:USTF0",1747884142455,0.77206,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884142648,16.95306,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884142848,21.95306,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884144348,0.77206,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884144650,5.77206,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884144854,7.05986,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884145053,7.36629007,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884145450,7.56266,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884147557,7.87754359,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884149953,7.56266,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884150261,2.05986,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884150648,2.05986,2589.7,2589.6,0.77787581]
["bitfinex-derivatives","ETHF0:USTF0",1747884150858,1.2878,2589.7,2589.6,0.77787581]
["bitfinex-derivatives","ETHF0:USTF0",1747884151461,1.2878,2589.7,2589.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884151662,1.2878,2589.7,2589.6,0.77787581]
["bitfinex-derivatives","ETHF0:USTF0",1747884152160,5.81e-06,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747884152492,5.81e-06,2590.1,2590.0,20.16477]
["bitfinex-derivatives","ETHF0:USTF0",1747884152762,5.81e-06,2590.1,2590.0,25.24302738]
["bitfinex-derivatives","ETHF0:USTF0",1747884153460,1.53122059,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747884154063,0.63776827,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747884154763,0.00578581,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747884155259,0.00578581,2591.0,2590.9,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747884155451,1.27500911,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747884155964,3.2078,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747884156161,1.60407321,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747884156352,0.00578581,2592.1,2591.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747884156678,1.53122059,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747884156864,1.53122059,2592.3,2592.2,37.53811]
["bitfinex-derivatives","ETHF0:USTF0",1747884157362,3.2078,2593.0,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747884157558,3.21358581,2593.0,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747884157769,5.34270921,2593.3,2592.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884157770,3.92354688,2593.3,2592.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884158062,2.28584722,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747884158260,2.28584722,2593.8,2593.7,34.32087]
["bitfinex-derivatives","ETHF0:USTF0",1747884158767,2.28584722,2593.8,2593.5,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884159152,3.2078,2593.7,2593.5,2.36978581]
["bitfinex-derivatives","ETHF0:USTF0",1747884159365,1.3597,2593.6,2593.5,2.36978581]
["bitfinex-derivatives","ETHF0:USTF0",1747884160161,1.3597,2593.6,2593.5,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884161268,3.2078,2593.7,2593.5,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884161766,3.2078,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747884161977,3.2078,2593.7,2593.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1747884162369,0.00578581,2594.0,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747884162564,0.00578581,2594.0,2593.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747884163173,1.30648581,2594.0,2593.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747884163364,2.07726581,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884163677,1.30648581,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884164771,0.00578581,2594.0,2593.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884165875,0.00578581,2594.0,2593.9,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747884167171,0.00578581,2594.0,2593.9,35.873]
["bitfinex-derivatives","ETHF0:USTF0",1747884167573,0.00578581,2594.0,2593.9,37.95001]
["bitfinex-derivatives","ETHF0:USTF0",1747884167775,0.00578581,2594.0,2593.9,37.1792]
["bitfinex-derivatives","ETHF0:USTF0",1747884167976,0.00578581,2594.0,2593.9,37.95001]
["bitfinex-derivatives","ETHF0:USTF0",1747884168171,0.00578581,2594.0,2593.9,37.1792]
["bitfinex-derivatives","ETHF0:USTF0",1747884168476,0.00578581,2594.0,2593.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747884168879,0.00578581,2594.0,2593.9,37.1792]
["bitfinex-derivatives","ETHF0:USTF0",1747884170076,0.00578581,2594.0,2593.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747884170276,0.00578581,2594.0,2593.9,37.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747884170479,0.00578581,2594.0,2593.9,21.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747884170881,0.00578581,2594.0,2593.9,21.87326738]
["bitfinex-derivatives","ETHF0:USTF0",1747884171979,0.00578581,2594.0,2593.9,21.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747884172984,0.00578581,2594.0,2593.9,21.87326738]
["bitfinex-derivatives","ETHF0:USTF0",1747884173484,0.00578581,2594.0,2593.9,4.51926738]
["bitfinex-derivatives","ETHF0:USTF0",1747884173700,0.00578581,2594.0,2593.9,38.01926738]
["bitfinex-derivatives","ETHF0:USTF0",1747884173884,0.00578581,2594.0,2593.9,37.94101]
["bitfinex-derivatives","ETHF0:USTF0",1747884174888,0.00578581,2594.0,2593.9,38.01926738]
["bitfinex-derivatives","ETHF0:USTF0",1747884176685,0.00578581,2594.0,2593.9,3.74845738]
["bitfinex-derivatives","ETHF0:USTF0",1747884176889,0.00578581,2594.0,2593.9,19.79325738]
["bitfinex-derivatives","ETHF0:USTF0",1747884177187,1.32428581,2594.0,2593.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747884177591,1.32428581,2594.0,2593.9,3.21306738]
["bitfinex-derivatives","ETHF0:USTF0",1747884178492,1.32428581,2594.0,2593.9,4.57226738]
["bitfinex-derivatives","ETHF0:USTF0",1747884178789,1.32428581,2594.0,2593.9,3.21306738]
["bitfinex-derivatives","ETHF0:USTF0",1747884179487,1.32428581,2594.0,2593.9,4.57226738]
["bitfinex-derivatives","ETHF0:USTF0",1747884180684,0.00578581,2594.0,2593.9,4.57226738]
["bitfinex-derivatives","ETHF0:USTF0",1747884181790,0.00578581,2594.0,2593.9,38.06826738]
["bitfinex-derivatives","ETHF0:USTF0",1747884181996,5.81e-06,2594.0,2593.9,47.17156411]
["bitfinex-derivatives","ETHF0:USTF0",1747884182490,3.2078,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747884182797,3.2078,2594.8,2594.7,34.26657]
["bitfinex-derivatives","ETHF0:USTF0",1747884183192,1.3025,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747884183394,3.2078,2595.4,2594.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747884183589,0.0038572,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747884184281,0.0038572,2595.2,2595.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747884184486,3.97826,2595.1,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884184683,0.77051,2594.9,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884184996,1.3484,2595.0,2594.9,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884186087,1.3484,2595.0,2594.9,1.07890673]
["bitfinex-derivatives","ETHF0:USTF0",1747884186088,3.7124,2595.0,2594.9,1.07890673]
["bitfinex-derivatives","ETHF0:USTF0",1747884187225,1.3484,2595.0,2594.9,1.07890673]
["bitfinex-derivatives","ETHF0:USTF0",1747884187401,3.2078,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747884187691,3.2078,2595.1,2595.0,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1747884187895,3.2078,2595.1,2595.0,2.77241447]
["bitfinex-derivatives","ETHF0:USTF0",1747884188498,3.2078,2595.1,2595.0,36.26041447]
["bitfinex-derivatives","ETHF0:USTF0",1747884189093,0.0038572,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747884190601,0.0038572,2595.2,2595.1,34.25645]
["bitfinex-derivatives","ETHF0:USTF0",1747884191298,0.0038572,2595.2,2595.1,34.56484673]
["bitfinex-derivatives","ETHF0:USTF0",1747884192703,7.2e-06,2595.2,2595.1,34.56484673]
["bitfinex-derivatives","ETHF0:USTF0",1747884192895,7.2e-06,2595.2,2595.1,39.56484673]
["bitfinex-derivatives","ETHF0:USTF0",1747884193997,7.2e-06,2595.2,2595.1,34.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884194200,7.2e-06,2595.2,2595.1,1.07884673]
["bitfinex-derivatives","ETHF0:USTF0",1747884194501,7.2e-06,2595.2,2595.1,34.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884194696,7.2e-06,2595.2,2595.1,1.07884673]
["bitfinex-derivatives","ETHF0:USTF0",1747884194902,7.2e-06,2595.2,2595.1,34.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884195292,7.2e-06,2595.2,2595.1,39.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884195493,7.2e-06,2595.2,2595.1,34.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884198304,7.2e-06,2595.2,2595.1,39.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884200213,1.2992,2596.0,2595.1,39.55784673]
["bitfinex-derivatives","ETHF0:USTF0",1747884200214,1.2992,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747884200405,3.8719,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747884200406,3.2078,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747884200901,3.2078,2596.1,2596.0,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1747884202005,3.2078,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747884202205,3.2078,2596.4,2596.3,16.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747884202398,1.2864,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747884202595,1.2864,2596.7,2596.6,18.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747884203407,0.6873,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747884203593,0.6873,2596.9,2596.8,16.89995]
["bitfinex-derivatives","ETHF0:USTF0",1747884203803,3.28605738,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747884204305,3.2078,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747884204701,3.2078,2597.2,2597.1,34.23686]
["bitfinex-derivatives","ETHF0:USTF0",1747884205036,3.2078,2597.2,2597.1,34.83269722]
["bitfinex-derivatives","ETHF0:USTF0",1747884205701,3.2078,2597.2,2597.1,0.59583722]
["bitfinex-derivatives","ETHF0:USTF0",1747884205896,3.2078,2597.2,2597.1,1.36569722]
["bitfinex-derivatives","ETHF0:USTF0",1747884206109,3.2078,2597.2,2597.1,0.59583722]
["bitfinex-derivatives","ETHF0:USTF0",1747884206303,3.2078,2597.2,2597.1,1.36569722]
["bitfinex-derivatives","ETHF0:USTF0",1747884206806,3.2078,2597.2,2597.1,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884207000,3.2078,2597.2,2597.1,1.07825673]
["bitfinex-derivatives","ETHF0:USTF0",1747884207603,3.2078,2597.2,2597.1,2.44225673]
["bitfinex-derivatives","ETHF0:USTF0",1747884208210,3.2078,2597.2,2597.1,2.65720789]
["bitfinex-derivatives","ETHF0:USTF0",1747884209010,3.2078,2597.2,2597.1,36.11320789]
["bitfinex-derivatives","ETHF0:USTF0",1747884209910,3.2078,2597.2,2597.1,35.89825673]
["bitfinex-derivatives","ETHF0:USTF0",1747884210110,5.5718,2597.2,2597.1,35.89825673]
["bitfinex-derivatives","ETHF0:USTF0",1747884210511,5.5718,2597.2,2597.1,2.44225673]
["bitfinex-derivatives","ETHF0:USTF0",1747884210818,5.5718,2597.2,2597.1,35.89825673]
["bitfinex-derivatives","ETHF0:USTF0",1747884211009,5.5718,2597.2,2597.1,34.53425673]
["bitfinex-derivatives","ETHF0:USTF0",1747884211312,5.5718,2597.2,2597.1,34.53225673]
["bitfinex-derivatives","ETHF0:USTF0",1747884211914,2.364,2597.2,2597.1,35.81465673]
["bitfinex-derivatives","ETHF0:USTF0",1747884212409,4.4866,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747884212609,1.2788,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747884213002,0.6643,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747884213204,3.0283,2597.6,2597.5,16.89274]
["bitfinex-derivatives","ETHF0:USTF0",1747884213900,3.0283,2597.6,2597.5,18.17514]
["bitfinex-derivatives","ETHF0:USTF0",1747884214104,0.6643,2597.6,2597.5,18.17514]
["bitfinex-derivatives","ETHF0:USTF0",1747884214307,0.6643,2597.6,2597.5,18.48353673]
["bitfinex-derivatives","ETHF0:USTF0",1747884215005,0.6643,2597.6,2597.5,21.69133673]
["bitfinex-derivatives","ETHF0:USTF0",1747884215716,0.6643,2597.6,2597.5,18.69848789]
["bitfinex-derivatives","ETHF0:USTF0",1747884217323,0.6643,2597.6,2597.5,17.41608789]
["bitfinex-derivatives","ETHF0:USTF0",1747884219014,0.6643,2597.6,2597.5,1.29308789]
["bitfinex-derivatives","ETHF0:USTF0",1747884219315,0.67382313,2597.6,2597.5,1.29308789]
["bitfinex-derivatives","ETHF0:USTF0",1747884219520,0.67382313,2597.6,2597.5,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884220108,1.99952313,2597.6,2597.5,1.07813673]
["bitfinex-derivatives","ETHF0:USTF0",1747884220314,5.13324313,2597.6,2597.5,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884221020,10.13324313,2597.6,2597.5,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884221418,5.13324313,2597.6,2597.5,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884222318,4.36352313,2597.6,2597.5,0.30839673]
["bitfinex-derivatives","ETHF0:USTF0",1747884222514,4.36352313,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747884222711,5.13325313,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747884222954,4.36352313,2597.6,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884223520,0.76975,2597.5,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884223821,1.3912,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884224219,3.7552,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884225624,3.7552,2597.4,2597.3,1.07781547]
["bitfinex-derivatives","ETHF0:USTF0",1747884226227,3.7552,2597.4,2597.3,0.30801547]
["bitfinex-derivatives","ETHF0:USTF0",1747884226422,4.52497,2597.4,2597.3,0.30801547]
["bitfinex-derivatives","ETHF0:USTF0",1747884226616,3.7552,2597.4,2597.3,1.07781547]
["bitfinex-derivatives","ETHF0:USTF0",1747884227621,3.7552,2597.4,2597.3,1.29276663]
["bitfinex-derivatives","ETHF0:USTF0",1747884228620,3.7552,2597.4,2597.1,33.73344049]
["bitfinex-derivatives","ETHF0:USTF0",1747884228621,0.76983,2597.2,2597.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747884228820,1.92467,2597.1,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747884229017,0.76998,2596.7,2596.2,0.72230553]
["bitfinex-derivatives","ETHF0:USTF0",1747884229321,0.76998,2596.7,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747884229517,2.0702,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884229719,2.84018,2596.7,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747884229924,0.77002,2596.6,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747884230118,1.4065,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747884230615,1.4065,2596.5,2596.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747884230834,4.6143,2596.5,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884231018,0.77007,2596.4,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884231224,2.17392,2596.3,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884231520,2.17391,2596.3,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884231921,0.6825,2596.2,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884232107,4.4503,2596.2,2596.1,0.77594581]
["bitfinex-derivatives","ETHF0:USTF0",1747884233317,2.0863,2596.2,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884234023,0.6637,2596.7,2596.1,3.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1747884234321,1.357,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747884235123,3.721,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747884235331,3.721,2596.7,2596.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1747884235522,4.491,2596.7,2596.4,18.09807]
["bitfinex-derivatives","ETHF0:USTF0",1747884235819,4.491,2596.7,2596.4,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1747884237228,3.721,2596.7,2596.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747884237426,3.721,2596.7,2596.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747884237628,0.77009,2596.4,2596.1,2.10953581]
["bitfinex-derivatives","ETHF0:USTF0",1747884237831,1.3259,2596.3,2596.1,2.10952581]
["bitfinex-derivatives","ETHF0:USTF0",1747884238233,3.6899,2596.3,2596.1,2.10952581]
["bitfinex-derivatives","ETHF0:USTF0",1747884238431,3.21732313,2597.6,2596.1,6.33938581]
["bitfinex-derivatives","ETHF0:USTF0",1747884238725,0.00952313,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884238935,0.00952313,2597.6,2597.4,18.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747884239231,0.77924313,2597.6,2597.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747884239533,0.76982,2597.3,2596.9,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1747884239719,2.07095,2597.2,2596.9,18.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747884239915,4.5089,2597.2,2596.9,18.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747884240233,0.76988,2597.1,2596.7,1.34289958]
["bitfinex-derivatives","ETHF0:USTF0",1747884240426,2.071,2597.0,2596.7,0.57293958]
["bitfinex-derivatives","ETHF0:USTF0",1747884240722,0.76992,2596.9,2596.7,0.57293958]
["bitfinex-derivatives","ETHF0:USTF0",1747884240928,2.07105,2596.8,2596.7,0.57293958]
["bitfinex-derivatives","ETHF0:USTF0",1747884241127,4.43505,2596.8,2596.7,0.57293958]
["bitfinex-derivatives","ETHF0:USTF0",1747884241526,0.77004,2596.5,2596.2,19.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747884241730,4.3071,2596.8,2596.2,19.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747884241731,1.3011,2596.4,2596.2,19.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747884241929,3.77596,2596.8,2596.2,19.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747884242121,1.3011,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747884242443,1.3011,2596.7,2596.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747884243226,3.6651,2596.7,2596.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747884243435,0.77007,2596.5,2596.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747884243621,1.3925,2596.4,2596.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747884243824,1.3925,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747884244021,2.364,2596.7,2596.1,38.07388581]
["bitfinex-derivatives","ETHF0:USTF0",1747884244223,1.41196,2596.8,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747884244523,2.80446,2596.8,2596.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747884244724,0.76999,2596.7,2596.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747884244927,3.2078,2597.1,2596.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747884245136,0.76997,2596.8,2596.5,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1747884245532,0.76999,2596.7,2596.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747884245726,0.76992,2597.0,2596.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747884246042,0.76992,2597.0,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747884246335,1.3873,2597.0,2596.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747884246537,0.76992,2596.9,2596.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747884246836,0.76992,2596.9,2596.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747884247027,3.2078,2597.1,2596.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747884247028,2.15726,2596.8,2596.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747884247227,1.3873,2596.8,2596.6,3.42891]
["bitfinex-derivatives","ETHF0:USTF0",1747884247546,1.3873,2596.8,2596.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747884248749,3.2078,2597.1,2596.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747884248934,3.97768,2597.1,2596.7,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747884249147,0.7699,2597.0,2596.7,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1747884249332,2.1821,2597.0,2596.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747884249536,1.4122,2597.0,2596.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747884249734,1.4122,2597.0,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747884250034,3.2078,2597.1,2596.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747884250229,5.38988,2597.1,2596.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747884250441,0.7699,2597.0,2596.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747884250631,2.1821,2597.0,2596.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747884250840,2.1821,2597.0,2596.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1747884250841,0.76994,2596.9,2596.6,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1747884251040,2.18189,2597.7,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747884251228,3.2078,2597.7,2597.2,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747884251425,0.77925313,2597.6,2597.3,19.51409]
["bitfinex-derivatives","ETHF0:USTF0",1747884251827,0.00952313,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884252033,0.00952313,2597.6,2597.4,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1747884252233,0.00952313,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884253544,0.00952313,2597.6,2597.5,19.45765]
["bitfinex-derivatives","ETHF0:USTF0",1747884255136,0.00952313,2597.6,2597.5,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1747884255333,0.00952313,2597.6,2597.5,35.57465]
["bitfinex-derivatives","ETHF0:USTF0",1747884256940,0.00952313,2597.6,2597.5,35.57365]
["bitfinex-derivatives","ETHF0:USTF0",1747884258090,0.00952313,2597.6,2597.5,34.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747884258235,2.37352313,2597.6,2597.5,34.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747884258541,2.37352313,2597.6,2597.5,19.45565]
["bitfinex-derivatives","ETHF0:USTF0",1747884258737,3.14324313,2597.6,2597.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747884259256,0.76978,2597.4,2597.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747884259438,0.76978,2597.4,2597.3,35.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747884259639,0.76978,2597.4,2597.3,18.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747884259938,3.97758,2597.4,2597.3,0.28825955]
["bitfinex-derivatives","ETHF0:USTF0",1747884260138,12.00598,2597.4,2597.3,0.28825955]
["bitfinex-derivatives","ETHF0:USTF0",1747884261145,7.00598,2597.4,2597.3,0.28825955]
["bitfinex-derivatives","ETHF0:USTF0",1747884261647,0.76988,2597.1,2596.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747884262244,3.13388,2597.1,2596.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747884262644,2.364,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747884262944,3.13387,2597.1,2597.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747884263146,2.364,2597.1,2596.8,17.61525955]
["bitfinex-derivatives","ETHF0:USTF0",1747884263341,2.364,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747884264745,2.364,2597.1,2597.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747884264947,2.364,2597.1,2597.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747884265144,3.97759,2597.4,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747884265356,5.30999,2597.4,2597.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747884265550,4.5402,2597.4,2597.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747884265741,5.30998,2597.4,2597.2,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1747884266146,5.30998,2597.4,2597.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747884266445,4.5402,2597.4,2597.2,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1747884266750,4.5402,2597.4,2597.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747884266943,5.31,2597.4,2597.2,18.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747884267145,0.76982,2597.3,2597.1,1.05810955]
["bitfinex-derivatives","ETHF0:USTF0",1747884267443,2.18582,2597.3,2597.1,19.68040955]
["bitfinex-derivatives","ETHF0:USTF0",1747884267642,2.18582,2597.3,2597.1,18.91055955]
["bitfinex-derivatives","ETHF0:USTF0",1747884267843,1.416,2597.3,2597.1,18.91055955]
["bitfinex-derivatives","ETHF0:USTF0",1747884268044,1.416,2597.3,2597.2,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1747884268248,1.416,2597.3,2597.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747884268652,0.65092313,2597.6,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884268947,0.76976,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884269149,2.83665313,2597.6,2597.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747884269351,2.83665313,2597.6,2597.2,1.58355955]
["bitfinex-derivatives","ETHF0:USTF0",1747884269544,2.06692313,2597.6,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884269853,2.06692313,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747884270043,2.83664313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884270245,5.20064313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884270851,2.37352313,2597.6,2597.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747884271149,2.37352313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884271351,3.14324313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884271652,2.37352313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884271845,3.14324313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884272343,4.42284313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884272543,3.65312313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884272752,3.65312313,2597.6,2597.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747884272956,4.42284313,2597.6,2597.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747884273347,25.07912313,2597.6,2597.2,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884273545,0.76981,2597.3,2597.2,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884273751,3.97761,2597.3,2597.2,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884274150,0.7699,2597.0,2596.9,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884274351,0.76988,2597.1,2596.9,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884274558,1.3318,2597.0,2596.9,1.20274124]
["bitfinex-derivatives","ETHF0:USTF0",1747884274750,1.3318,2597.0,2596.9,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884275259,3.6958,2597.0,2596.9,1.20275124]
["bitfinex-derivatives","ETHF0:USTF0",1747884275547,3.6958,2597.0,2596.9,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884275753,2.364,2597.0,2596.9,1.20275124]
["bitfinex-derivatives","ETHF0:USTF0",1747884276153,0.76984,2597.2,2596.9,2.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747884276456,1.3811,2597.2,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747884276654,2.15094,2597.2,2597.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747884276853,1.3811,2597.2,2597.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747884277044,2.15094,2597.2,2597.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747884277448,0.6782,2597.4,2596.9,19.92711]
["bitfinex-derivatives","ETHF0:USTF0",1747884277748,1.3811,2597.5,2597.0,17.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747884278064,1.3811,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884278253,1.3811,2597.5,2597.4,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1747884278452,3.21732313,2597.6,2596.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747884278651,2.15088,2597.4,2597.1,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1747884278850,2.15089,2597.4,2597.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747884279152,4.51489,2597.4,2597.2,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1747884279354,3.7451,2597.4,2597.2,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1747884279553,3.7451,2597.4,2597.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747884279760,3.7451,2597.4,2597.2,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1747884279951,3.7451,2597.4,2597.3,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884280968,2.364,2597.4,2597.3,1.20264124]
["bitfinex-derivatives","ETHF0:USTF0",1747884281155,3.21732313,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747884281455,3.21732313,2597.6,2597.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747884281655,3.98704313,2597.6,2597.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747884281856,4.59232313,2597.6,2597.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747884282350,0.76976,2597.5,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884282550,1.3178,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747884282752,1.3178,2597.4,2597.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747884282949,1.3178,2597.4,2597.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747884283144,3.6818,2597.4,2597.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747884283454,3.6818,2597.4,2597.3,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1747884284557,2.364,2597.4,2597.3,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1747884285157,3.21732313,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884285458,4.55672313,2597.6,2597.4,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1747884285957,4.55672313,2597.6,2597.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747884286143,6.92072313,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884286357,2.37352313,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884286746,2.37352313,2597.6,2597.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747884287170,0.00952313,2597.6,2597.5,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1747884287455,0.08778051,2597.6,2597.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747884288844,0.08778051,2597.6,2597.5,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747884289145,3.22150051,2597.6,2597.5,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1747884289347,4.53960051,2597.6,2597.5,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1747884290358,4.53960051,2597.6,2597.4,1.20260124]
["bitfinex-derivatives","ETHF0:USTF0",1747884290668,3.76988051,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884291153,3.76988051,2597.6,2597.5,5.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884291154,2.45178051,2597.6,2597.5,5.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884291360,1e-08,2597.6,2597.5,10.30715]
["bitfinex-derivatives","ETHF0:USTF0",1747884292164,0.76964,2597.9,2597.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747884292364,0.76964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747884292662,0.76966,2597.8,2597.6,16.331]
["bitfinex-derivatives","ETHF0:USTF0",1747884292851,0.76963,2598.0,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747884293057,1.3652,2597.9,2597.7,18.09469]
["bitfinex-derivatives","ETHF0:USTF0",1747884293251,1.3652,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747884293450,1.3652,2597.9,2597.7,18.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747884293653,2.13484,2597.9,2597.7,19.42427]
["bitfinex-derivatives","ETHF0:USTF0",1747884293852,2.13484,2597.9,2597.7,19.42428]
["bitfinex-derivatives","ETHF0:USTF0",1747884294253,4.573,2597.9,2597.5,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884294453,0.76972,2597.7,2597.6,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1747884294753,0.76972,2597.6,2597.5,0.43283124]
["bitfinex-derivatives","ETHF0:USTF0",1747884294958,2.76532,2597.7,2597.5,34.85758124]
["bitfinex-derivatives","ETHF0:USTF0",1747884295256,0.76972,2597.6,2597.5,34.08783124]
["bitfinex-derivatives","ETHF0:USTF0",1747884295562,1.41295738,2597.6,2597.5,34.85758124]
["bitfinex-derivatives","ETHF0:USTF0",1747884295860,1.41295738,2597.6,2597.5,17.53258124]
["bitfinex-derivatives","ETHF0:USTF0",1747884296157,4.54667738,2597.6,2597.5,34.08683124]
["bitfinex-derivatives","ETHF0:USTF0",1747884296661,4.54667738,2597.6,2597.5,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1747884296858,3.77695738,2597.6,2597.5,34.42375]
["bitfinex-derivatives","ETHF0:USTF0",1747884297059,3.77695738,2597.6,2597.5,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1747884297260,4.54667738,2597.6,2597.5,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1747884297961,4.54667738,2597.6,2597.4,18.53237547]
["bitfinex-derivatives","ETHF0:USTF0",1747884298266,3.77695738,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884298659,3.77695738,2597.6,2597.4,0.43860547]
["bitfinex-derivatives","ETHF0:USTF0",1747884298866,0.76975,2597.5,2597.4,0.43860547]
["bitfinex-derivatives","ETHF0:USTF0",1747884299055,3.771,2597.5,2597.4,1.20838547]
["bitfinex-derivatives","ETHF0:USTF0",1747884299460,3.771,2597.5,2596.8,3.7830146]
["bitfinex-derivatives","ETHF0:USTF0",1747884299461,25.1,2597.5,2596.1,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1747884299654,3.2078,2596.5,2595.1,1.86263289]
["bitfinex-derivatives","ETHF0:USTF0",1747884299967,0.77034,2595.5,2595.4,2.23610167]
["bitfinex-derivatives","ETHF0:USTF0",1747884300160,3.13434,2595.5,2595.4,2.23610167]
["bitfinex-derivatives","ETHF0:USTF0",1747884300454,2.364,2595.5,2595.1,1.86263289]
["bitfinex-derivatives","ETHF0:USTF0",1747884300650,4.5045,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747884300852,1.2967,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747884301053,4.5045,2595.4,2595.2,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1747884301278,6.8685,2595.4,2595.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747884301480,6.8685,2595.4,2595.2,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1747884301960,6.8685,2595.4,2595.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747884303463,2.364,2595.4,2595.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747884304158,0.00573563,2595.7,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747884304366,0.00573563,2595.7,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747884304564,0.00573563,2595.7,2595.6,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1747884304864,0.00573563,2595.7,2595.6,8.97811]
["bitfinex-derivatives","ETHF0:USTF0",1747884306157,0.64010832,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747884306357,0.64010832,2596.2,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747884306664,0.64010832,2596.2,2596.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747884307164,0.64010832,2596.2,2595.5,0.28779622]
["bitfinex-derivatives","ETHF0:USTF0",1747884307472,3.2078,2596.0,2595.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747884307680,0.64010832,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747884307868,1.3008,2596.8,2596.1,37.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747884308078,1.3008,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747884308257,1.3008,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747884308664,3.2078,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747884309052,3.2078,2596.9,2596.7,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1747884309257,3.2078,2596.9,2596.8,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1747884310056,3.2078,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747884310264,1.40864003,2597.5,2597.2,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1747884310462,1.40864003,2597.5,2597.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747884311060,1.3978,2597.4,2597.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747884311568,3.00289003,2597.5,2597.3,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1747884311759,3.00289003,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1747884311959,3.00289003,2597.5,2597.4,5.33868]
["bitfinex-derivatives","ETHF0:USTF0",1747884312166,0.63889003,2597.5,2597.4,5.33868]
["bitfinex-derivatives","ETHF0:USTF0",1747884313369,0.76962,2598.0,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747884313582,2.09432,2598.0,2597.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747884313767,0.76966,2597.8,2597.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747884313968,3.97746,2597.8,2597.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747884314161,6.34146,2597.8,2597.6,34.505]
["bitfinex-derivatives","ETHF0:USTF0",1747884314366,1.3247,2597.7,2597.6,34.505]
["bitfinex-derivatives","ETHF0:USTF0",1747884314868,2.09439,2597.7,2597.6,34.505]
["bitfinex-derivatives","ETHF0:USTF0",1747884315067,1.3247,2597.7,2597.6,34.505]
["bitfinex-derivatives","ETHF0:USTF0",1747884315268,2.09439,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884316272,4.45839,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884316567,3.6887,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884316771,2.364,2597.7,2597.6,17.94672]
["bitfinex-derivatives","ETHF0:USTF0",1747884316967,2.364,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884317264,3.7329,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884319263,1.3689,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884319468,1.3689,2597.7,2597.6,17.94672]
["bitfinex-derivatives","ETHF0:USTF0",1747884319866,1.44715738,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884320183,3.81115738,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884320562,2.44225738,2597.7,2597.6,17.94672]
["bitfinex-derivatives","ETHF0:USTF0",1747884320869,2.44225738,2597.7,2597.6,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747884321371,0.84795738,2597.7,2597.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747884321667,2.22155738,2597.7,2597.5,36.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747884321870,1.45185738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884322072,0.07825738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884322273,2.44225738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884325176,0.07825738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884326275,0.07825738,2597.7,2597.6,35.26772]
["bitfinex-derivatives","ETHF0:USTF0",1747884328073,2.44225738,2597.7,2597.6,35.26772]
["bitfinex-derivatives","ETHF0:USTF0",1747884330472,3.21194738,2597.7,2597.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1747884330680,3.21194738,2597.7,2597.6,34.497]
["bitfinex-derivatives","ETHF0:USTF0",1747884330983,4.58054738,2597.7,2597.6,34.497]
["bitfinex-derivatives","ETHF0:USTF0",1747884331479,4.58054738,2597.7,2597.6,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1747884331797,0.76978,2597.4,2597.3,0.21544435]
["bitfinex-derivatives","ETHF0:USTF0",1747884331983,3.2078,2597.4,2597.3,0.21544435]
["bitfinex-derivatives","ETHF0:USTF0",1747884332178,5.5718,2597.4,2597.3,0.98525435]
["bitfinex-derivatives","ETHF0:USTF0",1747884332580,5.5718,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747884332883,2.364,2597.4,2597.3,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1747884333077,2.364,2597.4,2597.3,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1747884333282,3.28605738,2597.7,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747884333469,1.3686,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747884333674,1.3686,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884333884,1.3686,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747884334184,3.7326,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884334587,2.364,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884335579,2.364,2597.6,2597.5,1.05754622]
["bitfinex-derivatives","ETHF0:USTF0",1747884338181,2.364,2597.6,2597.5,2.46484622]
["bitfinex-derivatives","ETHF0:USTF0",1747884339283,2.364,2597.6,2597.5,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1747884340088,5.65005738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884342989,2.44225738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884343191,0.07825738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884344088,2.44225738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884346692,2.44225738,2597.7,2597.6,18.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747884349180,0.07825738,2597.7,2597.6,18.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747884349886,0.07825738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884350083,0.07825738,2597.7,2597.6,34.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747884350484,2.15025738,2597.7,2597.6,34.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747884351095,4.51425738,2597.7,2597.6,34.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747884352697,7.72205738,2597.7,2597.6,34.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747884353297,7.72205738,2597.7,2597.6,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1747884353600,7.72205738,2597.7,2597.6,18.09172]
["bitfinex-derivatives","ETHF0:USTF0",1747884354198,7.72205738,2597.7,2597.3,0.57489811]
["bitfinex-derivatives","ETHF0:USTF0",1747884354391,7.72205738,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884354590,7.72205738,2597.7,2597.6,1.203666]
["bitfinex-derivatives","ETHF0:USTF0",1747884356193,8.49175738,2597.7,2597.4,19.06225]
["bitfinex-derivatives","ETHF0:USTF0",1747884356401,8.49175738,2597.7,2597.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747884356707,7.72205738,2597.7,2597.5,18.09275]
["bitfinex-derivatives","ETHF0:USTF0",1747884356899,7.72205738,2597.7,2597.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747884357294,8.49176738,2597.7,2597.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747884357699,8.49176738,2597.7,2597.5,18.09275]
["bitfinex-derivatives","ETHF0:USTF0",1747884358003,8.49176738,2597.7,2597.5,18.52673062]
["bitfinex-derivatives","ETHF0:USTF0",1747884358598,7.72205738,2597.7,2597.5,17.75698062]
["bitfinex-derivatives","ETHF0:USTF0",1747884358802,7.72205738,2597.7,2597.5,18.52672062]
["bitfinex-derivatives","ETHF0:USTF0",1747884358992,0.76972,2597.6,2597.5,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884359197,4.47032,2597.6,2597.5,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884359397,3.7006,2597.6,2597.5,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884359597,4.47032,2597.6,2597.5,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884359799,4.47032,2597.6,2597.4,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884360103,4.47032,2597.6,2597.4,1.20375062]
["bitfinex-derivatives","ETHF0:USTF0",1747884360299,3.7006,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747884360800,3.7006,2597.6,2597.4,1.20374062]
["bitfinex-derivatives","ETHF0:USTF0",1747884361108,3.7006,2597.6,2597.4,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884361316,0.76975,2597.5,2597.4,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884361603,2.14005,2597.5,2597.4,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884362094,7.14005,2597.5,2597.4,0.43398062]
["bitfinex-derivatives","ETHF0:USTF0",1747884362295,3.7343,2597.5,2597.4,1.20376062]
["bitfinex-derivatives","ETHF0:USTF0",1747884363595,3.7343,2597.5,2597.4,1.05883909]
["bitfinex-derivatives","ETHF0:USTF0",1747884364704,3.7343,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884365305,2.364,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884365601,2.44225738,2597.5,2597.4,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1747884369502,2.44225738,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747884370418,2.44225738,2597.5,2597.4,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1747884370947,2.44225738,2597.5,2597.4,19.40508]
["bitfinex-derivatives","ETHF0:USTF0",1747884372008,2.44225738,2597.5,2597.4,19.83906062]
["bitfinex-derivatives","ETHF0:USTF0",1747884372199,0.07825738,2597.5,2597.4,19.83906062]
["bitfinex-derivatives","ETHF0:USTF0",1747884373511,0.07825738,2597.5,2597.4,19.40508]
["bitfinex-derivatives","ETHF0:USTF0",1747884374208,2.44225738,2597.5,2597.4,19.40508]
["bitfinex-derivatives","ETHF0:USTF0",1747884375802,2.44225738,2597.5,2597.4,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1747884376095,2.44225738,2597.5,2597.4,35.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747884378507,1.3996,2598.1,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747884378811,3.9097,2598.2,2597.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747884379108,5.3093,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747884379351,7.6733,2598.2,2598.1,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747884379510,8.44284,2598.2,2598.1,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747884380012,7.6733,2598.2,2598.1,17.53893486]
["bitfinex-derivatives","ETHF0:USTF0",1747884380212,7.6733,2598.2,2598.1,18.30850486]
["bitfinex-derivatives","ETHF0:USTF0",1747884380412,4.4655,2598.2,2598.1,18.30850486]
["bitfinex-derivatives","ETHF0:USTF0",1747884380608,7.6733,2598.2,2598.1,18.30850486]
["bitfinex-derivatives","ETHF0:USTF0",1747884380815,2.364,2598.2,2598.1,18.30850486]
["bitfinex-derivatives","ETHF0:USTF0",1747884381007,2.364,2598.2,2598.1,19.69440486]
["bitfinex-derivatives","ETHF0:USTF0",1747884381813,2.364,2598.2,2598.1,19.47847]
["bitfinex-derivatives","ETHF0:USTF0",1747884383823,2.364,2598.2,2598.1,19.91057107]
["bitfinex-derivatives","ETHF0:USTF0",1747884386305,4.5411,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747884387316,6.9051,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747884387713,6.9051,2598.5,2598.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1747884387913,6.9051,2598.5,2598.4,18.08948]
["bitfinex-derivatives","ETHF0:USTF0",1747884388115,6.9051,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747884388325,6.9051,2598.5,2598.4,18.08948]
["bitfinex-derivatives","ETHF0:USTF0",1747884389620,6.9051,2598.5,2598.4,18.30481039]
["bitfinex-derivatives","ETHF0:USTF0",1747884392119,0.6599,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747884393115,3.0239,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747884393417,2.364,2598.6,2598.5,0.98478039]
["bitfinex-derivatives","ETHF0:USTF0",1747884393617,2.364,2598.6,2598.5,2.38008039]
["bitfinex-derivatives","ETHF0:USTF0",1747884394319,2.364,2598.6,2598.5,0.98478039]
["bitfinex-derivatives","ETHF0:USTF0",1747884394514,2.364,2598.6,2598.5,0.21533039]
["bitfinex-derivatives","ETHF0:USTF0",1747884394719,3.7179,2598.6,2598.5,0.98479039]
["bitfinex-derivatives","ETHF0:USTF0",1747884395312,3.7179,2598.6,2598.5,2.35909039]
["bitfinex-derivatives","ETHF0:USTF0",1747884397223,3.7179,2598.6,2598.5,34.57179039]
["bitfinex-derivatives","ETHF0:USTF0",1747884399917,4.48733,2598.6,2598.5,0.21533039]
["bitfinex-derivatives","ETHF0:USTF0",1747884400123,5.16323,2598.6,2598.5,33.80133039]
["bitfinex-derivatives","ETHF0:USTF0",1747884400323,4.3938,2598.6,2598.5,34.57079039]
["bitfinex-derivatives","ETHF0:USTF0",1747884400525,1.57513,2598.6,2598.5,34.57079039]
["bitfinex-derivatives","ETHF0:USTF0",1747884400822,0.6796,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747884401125,3.0436,2599.1,2599.0,17.03731]
["bitfinex-derivatives","ETHF0:USTF0",1747884402011,2.364,2599.1,2599.0,17.03731]
["bitfinex-derivatives","ETHF0:USTF0",1747884403428,2.364,2599.1,2599.0,34.64151394]
["bitfinex-derivatives","ETHF0:USTF0",1747884406424,2.364,2599.1,2599.0,1.05651394]
["bitfinex-derivatives","ETHF0:USTF0",1747884406719,2.364,2599.1,2599.0,34.35031]
["bitfinex-derivatives","ETHF0:USTF0",1747884407228,2.364,2599.1,2599.0,35.66081]
["bitfinex-derivatives","ETHF0:USTF0",1747884409233,2.44225738,2599.1,2599.0,35.66081]
["bitfinex-derivatives","ETHF0:USTF0",1747884409426,2.44225738,2599.1,2599.0,2.36701394]
["bitfinex-derivatives","ETHF0:USTF0",1747884409626,2.44225738,2599.1,2599.0,35.94701394]
["bitfinex-derivatives","ETHF0:USTF0",1747884410528,2.44225738,2599.1,2599.0,1.59770394]
["bitfinex-derivatives","ETHF0:USTF0",1747884410822,3.21153738,2599.1,2599.0,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1747884411028,5.18043738,2599.1,2599.0,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1747884411324,0.76931,2599.0,2598.9,0.28720394]
["bitfinex-derivatives","ETHF0:USTF0",1747884411629,1.3182,2599.0,2598.9,0.28720394]
["bitfinex-derivatives","ETHF0:USTF0",1747884412031,2.44225738,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747884412233,0.07825738,2599.1,2599.0,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1747884412427,0.07825738,2599.1,2599.0,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747884412731,0.07825738,2599.1,2599.0,36.38921]
["bitfinex-derivatives","ETHF0:USTF0",1747884412930,0.07825738,2599.1,2599.0,36.67641394]
["bitfinex-derivatives","ETHF0:USTF0",1747884413233,2.44225738,2599.1,2599.0,36.67641394]
["bitfinex-derivatives","ETHF0:USTF0",1747884414824,2.44225738,2599.1,2599.0,36.38921]
["bitfinex-derivatives","ETHF0:USTF0",1747884415533,2.44225738,2599.1,2599.0,19.07521]
["bitfinex-derivatives","ETHF0:USTF0",1747884415732,2.44225738,2599.1,2599.0,36.38921]
["bitfinex-derivatives","ETHF0:USTF0",1747884416627,3.76565738,2599.1,2599.0,36.38921]
["bitfinex-derivatives","ETHF0:USTF0",1747884416827,3.76565738,2599.1,2599.0,35.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747884417028,3.76565738,2599.1,2599.0,35.71071]
["bitfinex-derivatives","ETHF0:USTF0",1747884418135,3.76565738,2599.1,2599.0,34.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747884418532,3.2078,2600.1,2599.0,43.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747884418835,2.85018375,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884419033,1.2813,2600.0,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747884419231,1.2813,2600.0,2599.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747884419432,1.2813,2600.0,2599.9,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747884419648,1.2813,2600.0,2599.9,18.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747884419833,1.2813,2600.0,2599.9,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747884420135,3.6453,2600.0,2599.9,18.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747884422536,3.6453,2600.0,2599.9,18.29777999]
["bitfinex-derivatives","ETHF0:USTF0",1747884422738,9.41431,2600.0,2599.9,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884423240,10.07001,2600.0,2599.9,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884423935,0.7691,2599.7,2599.6,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884424241,6.3409,2599.7,2599.6,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884424633,2.364,2599.7,2599.6,18.29586999]
["bitfinex-derivatives","ETHF0:USTF0",1747884424834,3.1331,2599.7,2599.6,17.52673999]
["bitfinex-derivatives","ETHF0:USTF0",1747884425036,2.364,2599.7,2599.6,17.52673999]
["bitfinex-derivatives","ETHF0:USTF0",1747884425230,3.1331,2599.7,2599.6,17.52673999]
["bitfinex-derivatives","ETHF0:USTF0",1747884425426,5.2122,2599.7,2599.6,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884426038,0.76913,2599.6,2599.5,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884426239,2.15063,2599.6,2599.5,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884426536,2.15063,2599.6,2599.5,0.98389999]
["bitfinex-derivatives","ETHF0:USTF0",1747884426537,1.3815,2599.6,2599.5,0.98389999]
["bitfinex-derivatives","ETHF0:USTF0",1747884426838,2.15063,2599.6,2599.5,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884427039,7.15063,2599.6,2599.5,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884427242,9.51463,2599.6,2599.5,0.21473999]
["bitfinex-derivatives","ETHF0:USTF0",1747884430445,0.76919,2599.4,2599.3,0.29297817]
["bitfinex-derivatives","ETHF0:USTF0",1747884430650,3.97699,2599.4,2599.3,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884430938,8.97699,2599.4,2599.3,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884431139,12.75539,2599.4,2599.3,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884431341,7.75539,2599.4,2599.3,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884431934,12.75539,2599.4,2599.3,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884432141,0.76925,2599.2,2599.1,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1747884432340,0.76934,2598.9,2598.8,0.28720394]
["bitfinex-derivatives","ETHF0:USTF0",1747884433043,0.84549104,2600.8,2598.8,5.38720394]
["bitfinex-derivatives","ETHF0:USTF0",1747884433230,0.64006231,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884433429,7.04345034,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884433635,0.07825738,2600.7,2600.6,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747884434030,0.07825738,2600.7,2600.6,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1747884434241,2.44225738,2600.7,2600.6,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1747884434541,2.364,2600.7,2600.6,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747884434740,6.34061,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884435843,10.5718,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884436029,0.76904,2599.9,2599.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747884436228,0.76904,2599.9,2599.5,18.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747884436229,0.76907,2599.8,2599.5,18.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747884436438,0.76907,2599.8,2599.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747884436638,8.97687,2599.8,2599.3,1.84729125]
["bitfinex-derivatives","ETHF0:USTF0",1747884436839,8.97687,2599.8,2599.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884437267,0.76913,2599.6,2599.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884438243,3.13313,2599.6,2599.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884438748,4.50163,2599.6,2599.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884440741,9.50163,2599.6,2599.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884441237,0.76919,2599.4,2599.3,1.27239314]
["bitfinex-derivatives","ETHF0:USTF0",1747884441459,0.76928,2599.1,2599.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747884441742,0.76928,2599.1,2598.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747884441743,0.76937,2598.8,2598.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747884442344,3.13337,2598.8,2598.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747884442536,2.364,2598.8,2598.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1747884442738,2.364,2598.8,2598.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747884442948,2.364,2598.8,2598.7,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1747884443136,3.2078,2599.5,2598.7,24.84617]
["bitfinex-derivatives","ETHF0:USTF0",1747884443342,3.2078,2599.5,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747884443649,0.76921,2599.4,2599.2,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1747884443852,0.76921,2599.4,2599.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747884444040,3.97698,2599.5,2599.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747884444248,2.364,2599.4,2599.3,2.86739]
["bitfinex-derivatives","ETHF0:USTF0",1747884444440,2.364,2599.4,2599.3,20.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747884445347,2.364,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747884445547,2.364,2599.5,2599.4,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1747884445740,2.364,2599.5,2599.4,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1747884448349,2.364,2599.5,2599.4,6.07516]
["bitfinex-derivatives","ETHF0:USTF0",1747884450050,2.51446161,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747884450348,0.64006231,2600.4,2600.1,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747884450546,0.64006231,2600.4,2600.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747884450747,0.76893,2600.3,2600.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747884451148,3.13293,2600.3,2600.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747884452045,3.13293,2600.3,2600.2,19.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747884453351,0.76896,2600.2,2600.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1747884453547,3.13294,2600.3,2600.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1747884454056,0.76899,2600.1,2600.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1747884455050,5.5718,2600.3,2600.0,1.34477423]
["bitfinex-derivatives","ETHF0:USTF0",1747884455254,2.364,2600.1,2600.0,2.11378423]
["bitfinex-derivatives","ETHF0:USTF0",1747884456548,3.13299,2600.1,2600.0,2.11378423]
["bitfinex-derivatives","ETHF0:USTF0",1747884457456,3.13299,2600.1,2600.0,1.34477423]
["bitfinex-derivatives","ETHF0:USTF0",1747884457646,2.364,2600.1,2600.0,2.11378423]
["bitfinex-derivatives","ETHF0:USTF0",1747884458554,2.364,2600.1,2600.0,19.42278423]
["bitfinex-derivatives","ETHF0:USTF0",1747884459153,2.364,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747884460568,0.76899,2600.1,2600.0,17.31477423]
["bitfinex-derivatives","ETHF0:USTF0",1747884461048,2.14437,2600.2,2600.0,17.31477423]
["bitfinex-derivatives","ETHF0:USTF0",1747884461248,2.364,2600.1,2600.0,17.31477423]
["bitfinex-derivatives","ETHF0:USTF0",1747884461453,2.364,2600.1,2600.0,18.08378423]
["bitfinex-derivatives","ETHF0:USTF0",1747884463256,2.364,2600.1,2600.0,17.31477423]
["bitfinex-derivatives","ETHF0:USTF0",1747884463463,2.364,2600.1,2600.0,18.08178423]
["bitfinex-derivatives","ETHF0:USTF0",1747884466956,2.364,2600.1,2600.0,21.28958423]
["bitfinex-derivatives","ETHF0:USTF0",1747884467154,3.2078,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747884467460,3.9767,2600.4,2600.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747884467663,3.9767,2600.4,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747884468162,6.3407,2600.4,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747884468351,6.3407,2600.4,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747884469172,5.5718,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747884470460,2.364,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747884473159,2.364,2600.4,2600.3,18.07593]
["bitfinex-derivatives","ETHF0:USTF0",1747884476661,2.364,2600.4,2600.3,19.41003]
["bitfinex-derivatives","ETHF0:USTF0",1747884479162,2.364,2600.4,2600.3,19.40903]
["bitfinex-derivatives","ETHF0:USTF0",1747884479365,2.364,2600.4,2600.3,2.38863517]
["bitfinex-derivatives","ETHF0:USTF0",1747884479565,2.364,2600.4,2600.3,19.69463517]
["bitfinex-derivatives","ETHF0:USTF0",1747884481372,3.1329,2600.4,2600.3,19.69463517]
["bitfinex-derivatives","ETHF0:USTF0",1747884481666,6.3407,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884481861,8.3883,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884482161,5.5718,2600.4,2600.3,1.05453517]
["bitfinex-derivatives","ETHF0:USTF0",1747884482361,6.3407,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884482565,7.6993,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884482772,7.6993,2600.4,2600.0,17.31177423]
["bitfinex-derivatives","ETHF0:USTF0",1747884482773,0.76899,2600.1,2600.0,0.2913794]
["bitfinex-derivatives","ETHF0:USTF0",1747884483062,6.34079,2600.1,2600.0,0.2913794]
["bitfinex-derivatives","ETHF0:USTF0",1747884483662,3.13299,2600.1,2600.0,0.2913794]
["bitfinex-derivatives","ETHF0:USTF0",1747884484171,0.00577423,2600.5,2600.0,0.2913794]
["bitfinex-derivatives","ETHF0:USTF0",1747884484172,3.0597206,2601.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884484491,3.0597206,2601.4,2600.9,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747884484669,0.6482,2602.0,2600.9,26.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747884484670,0.48231893,2601.0,2600.9,26.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747884484872,1.41664,2602.0,2601.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747884485067,1.41664,2602.0,2601.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747884485068,3.00406231,2601.6,2601.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747884485966,3.77260231,2601.6,2601.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747884486365,3.00406231,2601.6,2601.5,4.90224401]
["bitfinex-derivatives","ETHF0:USTF0",1747884486866,3.00406231,2601.6,2601.5,1.69444401]
["bitfinex-derivatives","ETHF0:USTF0",1747884487665,4.21176231,2601.6,2601.5,1.69444401]
["bitfinex-derivatives","ETHF0:USTF0",1747884487870,4.98030231,2601.6,2601.5,0.30754401]
["bitfinex-derivatives","ETHF0:USTF0",1747884488273,4.34024,2601.6,2601.5,0.30754401]
["bitfinex-derivatives","ETHF0:USTF0",1747884488970,9.34024,2601.6,2601.5,0.30754401]
["bitfinex-derivatives","ETHF0:USTF0",1747884489167,12.54804,2601.6,2601.5,0.30754401]
["bitfinex-derivatives","ETHF0:USTF0",1747884490173,12.54804,2601.6,2601.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747884490575,0.76869,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884490879,18.12569,2601.1,2601.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747884491173,25.48969,2601.1,2601.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747884491363,2.364,2601.1,2601.0,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747884492266,2.364,2601.1,2601.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747884492468,3.13269,2601.1,2601.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747884492671,3.82949,2601.1,2601.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747884494169,0.7689,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884494471,3.2078,2600.5,2600.3,2.38041517]
["bitfinex-derivatives","ETHF0:USTF0",1747884494665,3.2078,2600.5,2600.3,1.61150517]
["bitfinex-derivatives","ETHF0:USTF0",1747884494866,0.7689,2600.4,2600.3,1.61150517]
["bitfinex-derivatives","ETHF0:USTF0",1747884495068,1.975,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884495373,9.339,2600.4,2600.3,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884495874,0.76893,2600.3,2600.0,1.40857423]
["bitfinex-derivatives","ETHF0:USTF0",1747884496076,1.97503,2600.3,2600.0,1.40857423]
["bitfinex-derivatives","ETHF0:USTF0",1747884496270,4.33903,2600.3,2600.0,1.40857423]
["bitfinex-derivatives","ETHF0:USTF0",1747884497066,3.2078,2601.1,2600.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747884497376,0.76877,2600.9,2600.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747884497569,0.76877,2600.9,2600.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747884497768,2.364,2601.0,2600.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747884498075,0.76878,2600.8,2600.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747884498376,2.364,2601.0,2600.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747884498567,2.364,2601.0,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747884498768,20.308,2601.0,2600.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1747884498967,2.364,2601.0,2600.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747884499168,2.364,2601.0,2600.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1747884499469,2.364,2601.0,2600.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747884499683,7.364,2601.0,2600.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747884499873,0.76885,2600.6,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747884500174,3.13285,2600.6,2600.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747884500572,0.76893,2600.3,2600.2,0.38460517]
["bitfinex-derivatives","ETHF0:USTF0",1747884500778,0.652,2600.5,2600.2,1.69830517]
["bitfinex-derivatives","ETHF0:USTF0",1747884501080,0.7689,2600.4,2600.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747884501379,3.1329,2600.4,2600.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747884501574,2.364,2600.4,2600.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747884501769,2.364,2600.4,2600.3,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1747884502074,3.2078,2601.1,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747884502474,3.97649,2601.1,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747884502679,3.97649,2601.1,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747884502880,3.97649,2601.1,2600.3,25.64413]
["bitfinex-derivatives","ETHF0:USTF0",1747884502881,0.76867,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884503085,0.76868,2601.2,2600.9,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1747884503779,0.76868,2601.2,2601.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747884504085,0.76869,2601.1,2600.9,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1747884504295,5.50586684,2601.4,2600.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747884504296,4.45846684,2601.4,2600.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747884504484,2.29566522,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747884504669,3.61951022,2602.3,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747884504878,3.61951022,2602.3,2602.2,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1747884505075,3.75739296,2602.8,2602.6,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747884505373,3.75739296,2602.8,2602.6,8.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747884506181,3.93359566,2602.7,2602.6,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747884506968,1.80549566,2602.7,2602.6,8.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747884507170,2.364,2603.1,2602.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747884507378,2.364,2603.1,2603.0,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747884508284,1.3716,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884508481,1.3716,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884508984,0.76808,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884509182,1.3716,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884509884,2.1397,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884510182,2.364,2603.1,2603.0,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1747884510374,2.364,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884510775,2.364,2603.1,2603.0,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747884512284,1.91892,2605.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884512477,0.76767,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884513081,2.364,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884513284,3.13166,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884513682,2.364,2604.6,2604.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747884513886,2.364,2604.6,2604.5,5.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747884514585,2.364,2604.6,2604.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747884514782,2.364,2604.6,2604.5,5.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747884515387,2.364,2604.6,2604.5,10.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747884515979,0.49029,2604.6,2604.5,10.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747884516184,5.82e-06,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747884516398,1.3936,2606.1,2604.9,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1747884516684,0.7673,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884516992,1.3936,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884516993,0.76729,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884517288,2.364,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884517489,2.364,2605.9,2605.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747884517987,1.53712,2605.9,2605.8,43.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747884518180,0.01898914,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747884518377,0.01898914,2606.6,2606.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747884518587,3.59090042,2608.4,2606.5,47.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747884518796,5.15099296,2608.2,2607.7,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1747884519290,2.15454649,2607.8,2607.7,28.87554]
["bitfinex-derivatives","ETHF0:USTF0",1747884519586,1.3692,2608.9,2607.7,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747884519785,1.3692,2608.6,2607.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747884519989,2.13568,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884520196,0.76654,2608.4,2608.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884521088,1.9165,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884521285,0.7667,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884521484,1.3692,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884522179,0.00567397,2608.0,2607.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884522394,0.00567397,2608.0,2607.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747884522597,0.00567397,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747884522790,0.00567397,2608.0,2607.9,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1747884523383,0.00567397,2608.0,2607.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747884523589,0.00567397,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884523986,0.00567397,2608.0,2607.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747884524186,0.00567397,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747884524593,0.00567397,2608.0,2607.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747884524792,0.00567397,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747884525297,0.00567397,2608.0,2607.9,18.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747884525594,0.00567397,2608.0,2607.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747884525797,1.28717397,2608.0,2607.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1747884525996,0.76668,2607.9,2607.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1747884526191,1.28717397,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884526192,0.76671,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884526583,0.76677,2607.6,2607.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884526994,25.54577,2607.6,2607.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884527402,20.54577,2607.6,2607.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884527696,5.76677,2607.6,2607.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884527898,25.54577,2607.6,2607.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884528094,25.54577,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884528095,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884528294,0.76687,2607.3,2607.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747884528492,1.2815,2607.5,2607.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747884528689,1.2815,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884528895,2.0483,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884529088,0.76693,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884529296,1.2815,2607.5,2607.0,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884529502,0.76686,2607.3,2607.0,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884529693,2.1267,2607.2,2607.0,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884529894,1.3598,2607.2,2607.0,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884530093,2.12669,2607.2,2607.0,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884530293,0.76692,2607.1,2607.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884530489,2.12672,2607.1,2607.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884530701,0.76716,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884531505,24.777,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884531796,3.9751,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884532202,8.9751,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884532398,0.6854,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884532600,3.21355109,2606.3,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747884532601,1.2909,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747884533001,0.00575109,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884533194,0.76724,2606.1,2605.7,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747884533394,1.2909,2606.0,2605.6,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884533606,0.00575109,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747884533805,0.00575109,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747884534005,1.29665109,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747884534398,1.29665109,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747884534597,1.29665109,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747884534842,0.7672,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884535011,1.3828,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884535207,1.3828,2606.1,2606.0,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1747884535710,0.00575109,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747884536297,0.00575109,2606.3,2606.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747884536504,1.38855109,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747884536706,1.38855109,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747884536898,1.38855109,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747884537503,1.38855109,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884537708,1.38855109,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747884537905,1.38855109,2606.3,2606.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747884538110,1.38855109,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747884538621,0.77291109,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884538815,0.00575109,2606.3,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747884539112,1.2789,2606.2,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747884539404,1.2789,2606.2,2605.6,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884539607,0.76727,2605.9,2605.6,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884539801,1.2789,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747884540206,19.78675109,2606.3,2605.6,5.13195109]
["bitfinex-derivatives","ETHF0:USTF0",1747884540402,1.2789,2606.1,2605.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747884540599,2.98365822,2609.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884540818,2.98365822,2609.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884541012,3.2078,2610.8,2608.9,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1747884541205,0.07663128,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884541421,6.65339128,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884541620,0.76615,2609.8,2609.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884541826,0.76616,2609.7,2609.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884542019,9.78462,2609.7,2609.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884542220,11.70196,2609.7,2609.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884542426,16.70196,2609.7,2609.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884542642,0.7663,2609.2,2609.1,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1747884542823,37.38146,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884542824,0.76618,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884543132,0.00575109,2610.1,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747884543133,9.01846,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747884543328,5.81066,2608.9,2608.4,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884543531,9.01846,2609.1,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747884543717,3.2078,2609.0,2608.9,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747884543923,9.01846,2609.1,2609.0,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747884544124,5.81066,2609.2,2608.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747884544321,5.02382,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884544528,5.02382,2609.6,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747884544736,4.59885109,2610.1,2609.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1747884544925,9.61692,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884545635,9.61692,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884545831,8.23162,2609.3,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747884546457,8.23162,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884546828,8.99789,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884547036,10.31059,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884547233,10.31059,2609.3,2608.9,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1747884547531,8.23162,2609.0,2608.9,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1747884547931,8.23162,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884548340,10.31068,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884548735,0.76651,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884548937,0.7666,2608.2,2608.1,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884549127,5.02382,2608.2,2608.1,1.05223517]
["bitfinex-derivatives","ETHF0:USTF0",1747884549337,1.3127,2608.7,2608.1,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884549642,5.02382,2608.6,2608.1,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884549833,0.00575109,2608.6,2608.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747884550035,3.2078,2608.3,2608.2,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747884550235,8.23162,2608.3,2608.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747884550536,8.23162,2608.3,2608.2,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747884550937,8.99819,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884551130,8.23162,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884551632,1.3272,2608.5,2608.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1747884551841,8.23162,2608.4,2608.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747884552040,8.23162,2608.4,2608.3,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1747884552538,0.00575109,2608.6,2608.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747884552839,0.00575109,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747884553035,0.00575109,2608.6,2608.5,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1747884553242,5.02957109,2608.6,2608.5,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1747884553441,0.00575109,2608.6,2608.5,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1747884553648,23.9893,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884553832,8.23162,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747884554338,5.02382,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747884554739,0.00575109,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747884555036,5.02957109,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747884555342,0.00575109,2609.0,2608.9,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747884555735,0.00575109,2609.0,2608.9,7.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747884555942,3.2078,2610.4,2609.3,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1747884556150,5.02382,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747884556342,5.02382,2609.6,2609.5,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1747884556538,8.9978,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884556842,9.56502,2609.6,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884557137,8.23162,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884557337,8.23162,2609.4,2609.3,0.77202109]
["bitfinex-derivatives","ETHF0:USTF0",1747884557540,8.99786,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884557739,8.23162,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884557951,8.23162,2609.4,2609.3,0.77202109]
["bitfinex-derivatives","ETHF0:USTF0",1747884558242,8.23162,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884558830,8.99786,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884559034,10.38906,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884560137,15.38906,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884560342,10.38906,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884560543,0.76648,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884560843,8.23162,2608.6,2608.5,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1747884561141,3.2078,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884561340,0.76641,2608.9,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747884561541,0.76641,2608.9,2608.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747884561740,8.23162,2608.7,2608.5,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884561938,6.29772,2608.6,2608.5,3.98006109]
["bitfinex-derivatives","ETHF0:USTF0",1747884562142,9.50552,2608.6,2608.5,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884562338,9.50552,2608.6,2608.5,3.98006109]
["bitfinex-derivatives","ETHF0:USTF0",1747884562536,5.02382,2608.6,2608.5,3.98006109]
["bitfinex-derivatives","ETHF0:USTF0",1747884562740,8.23162,2608.6,2608.5,3.98006109]
["bitfinex-derivatives","ETHF0:USTF0",1747884562945,0.76643,2608.8,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747884563242,1.3419,2609.7,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747884563443,3.97407,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884563654,0.76627,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884563947,10.27179,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884564148,3.2078,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884564342,0.76627,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884564550,8.99789,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884564841,0.76627,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884565044,8.23162,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884565242,3.2078,2609.3,2609.2,5.25139]
["bitfinex-derivatives","ETHF0:USTF0",1747884565457,1.2739,2609.6,2609.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747884565742,0.76626,2609.4,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747884565942,3.2078,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884566134,5.02382,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884566444,8.23162,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884566641,1.2739,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884566944,8.23162,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884567145,8.23162,2609.4,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747884567341,1.2739,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884567553,8.99789,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884567745,8.23162,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884567942,8.23162,2609.1,2608.9,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1747884568250,8.23162,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884568438,8.99798,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884570448,8.99798,2609.0,2608.9,3.51452168]
["bitfinex-derivatives","ETHF0:USTF0",1747884570744,13.99798,2609.0,2608.9,0.30672168]
["bitfinex-derivatives","ETHF0:USTF0",1747884570944,0.76645,2608.7,2608.6,3.49340517]
["bitfinex-derivatives","ETHF0:USTF0",1747884571146,12.20587,2608.7,2608.6,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884571451,17.20587,2608.7,2608.6,0.28560517]
["bitfinex-derivatives","ETHF0:USTF0",1747884571647,0.76648,2608.6,2608.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884571854,8.23162,2608.5,2608.0,3.78269811]
["bitfinex-derivatives","ETHF0:USTF0",1747884572051,8.99824,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884572444,0.7667,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884572645,0.7666,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884572950,0.77235109,2608.2,2608.0,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1747884573151,0.00575109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884573352,5.02957109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884573953,8.23737109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884574151,0.00575109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884574951,8.23737109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884575157,5.02957109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884575555,0.00575109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884575756,8.23737109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884575960,5.02957109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884576149,0.00575109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884576363,5.02957109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884576664,8.23737109,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884576887,10.36985,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884577461,0.76671,2607.8,2607.7,0.5806492]
["bitfinex-derivatives","ETHF0:USTF0",1747884577761,8.23162,2607.8,2607.7,3.98029109]
["bitfinex-derivatives","ETHF0:USTF0",1747884577957,8.99833,2607.8,2607.7,3.98029109]
["bitfinex-derivatives","ETHF0:USTF0",1747884578259,8.99833,2607.8,2607.7,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884579366,5.02382,2607.8,2607.7,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884579562,0.00575109,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747884579767,0.00575109,2608.2,2608.1,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747884579958,8.23737109,2608.2,2608.1,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747884580164,9.00397109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884580666,8.23737109,2608.2,2608.1,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747884581973,9.00397109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884583170,9.00397109,2608.2,2608.1,3.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1747884583778,8.23737109,2608.2,2608.1,3.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1747884583973,9.00397109,2608.2,2608.1,3.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1747884584770,9.00397109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884585180,8.23737109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884585381,8.23737109,2608.2,2608.1,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747884585776,3.21355109,2608.2,2608.1,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747884586078,3.4498569,2609.7,2608.2,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1747884586284,1.3038,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747884586580,1.3038,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884586581,0.76618,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884587081,0.00575109,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747884588687,0.00575109,2609.8,2609.7,1.07272036]
["bitfinex-derivatives","ETHF0:USTF0",1747884589684,5.77188109,2609.8,2609.7,0.30657036]
["bitfinex-derivatives","ETHF0:USTF0",1747884589877,2.05188109,2609.8,2609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747884590277,1.28575109,2609.8,2609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747884590479,0.00575109,2609.8,2609.7,0.76615001]
["bitfinex-derivatives","ETHF0:USTF0",1747884591084,0.00575109,2609.8,2609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747884591282,1.28575109,2609.8,2609.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747884591583,1.28575109,2609.8,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884592394,0.76624,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884593678,5.76624,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884595588,7.05214,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884595790,2.05214,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884595981,0.76624,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884596180,0.76624,2609.4,2609.3,1.28515109]
["bitfinex-derivatives","ETHF0:USTF0",1747884597189,0.00575109,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747884597391,0.00575109,2609.8,2609.7,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1747884600989,0.76621,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884601187,0.76624,2609.4,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884601489,1.2758,2609.7,2609.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884601792,1.2758,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884601991,0.76618,2609.6,2609.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747884602192,0.76621,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884602392,2.04201,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884602587,2.04201,2609.5,2609.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747884602886,0.76621,2609.5,2609.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747884603593,0.68285109,2609.8,2609.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747884603594,0.00575109,2609.8,2609.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747884603891,0.76621,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884604091,0.76624,2609.4,2609.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884604293,0.76642,2608.8,2608.7,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747884604485,1.9944,2609.6,2608.7,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747884604794,0.76624,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884606691,0.76654,2608.4,2608.3,0.28239896]
["bitfinex-derivatives","ETHF0:USTF0",1747884606894,3.97434,2608.4,2608.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884607194,0.76668,2607.9,2607.8,1.84729125]
["bitfinex-derivatives","ETHF0:USTF0",1747884607697,0.00575109,2608.1,2607.8,0.57489811]
["bitfinex-derivatives","ETHF0:USTF0",1747884608000,2.13279109,2608.1,2607.8,0.57489811]
["bitfinex-derivatives","ETHF0:USTF0",1747884608205,0.76665,2608.0,2607.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747884608698,0.00575109,2608.1,2607.9,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747884608897,0.00575109,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747884609085,0.00575109,2608.1,2608.0,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1747884609292,0.00575109,2608.1,2608.0,29.18295]
["bitfinex-derivatives","ETHF0:USTF0",1747884609609,3.2078,2609.5,2609.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747884609791,3.2078,2609.5,2609.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747884609987,0.76624,2609.4,2609.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747884610202,0.00575109,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884610428,0.76642,2608.9,2608.8,1.28605109]
["bitfinex-derivatives","ETHF0:USTF0",1747884610704,0.00575109,2608.9,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884610898,0.7663,2609.2,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884611094,0.00575109,2609.1,2608.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747884611295,0.00575109,2609.1,2609.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747884611588,2.13244109,2609.3,2609.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747884611791,0.00575109,2609.1,2609.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747884612100,0.77208109,2609.1,2609.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747884613100,0.00575109,2609.1,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884613301,0.77214109,2608.9,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884614496,1.31575109,2608.9,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884614904,0.00575109,2608.8,2608.5,4.12261109]
["bitfinex-derivatives","ETHF0:USTF0",1747884615103,3.2078,2609.0,2608.5,4.12261109]
["bitfinex-derivatives","ETHF0:USTF0",1747884615307,0.00575109,2609.0,2608.5,4.12261109]
["bitfinex-derivatives","ETHF0:USTF0",1747884615506,0.00575109,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884615705,0.00575109,2609.0,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747884616004,0.77211109,2609.0,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747884616199,1.31575109,2609.0,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747884616401,0.00575109,2609.0,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747884616598,0.77211109,2609.0,2608.8,0.30669124]
["bitfinex-derivatives","ETHF0:USTF0",1747884616829,0.77214109,2608.9,2608.8,0.30669124]
["bitfinex-derivatives","ETHF0:USTF0",1747884618410,0.76645,2608.7,2608.6,0.0039112]
["bitfinex-derivatives","ETHF0:USTF0",1747884618703,0.77220109,2608.7,2608.6,0.0039112]
["bitfinex-derivatives","ETHF0:USTF0",1747884619101,1.3334,2608.8,2608.6,1.3459112]
["bitfinex-derivatives","ETHF0:USTF0",1747884619301,1.33915109,2608.8,2608.6,2.1123712]
["bitfinex-derivatives","ETHF0:USTF0",1747884619602,2.10557109,2608.8,2608.6,1.3459112]
["bitfinex-derivatives","ETHF0:USTF0",1747884619803,2.10557109,2608.8,2608.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747884620114,0.77220109,2608.7,2608.6,0.0039112]
["bitfinex-derivatives","ETHF0:USTF0",1747884620420,2.11320109,2608.7,2608.6,0.0039112]
["bitfinex-derivatives","ETHF0:USTF0",1747884620807,1.34675109,2608.7,2608.0,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747884621003,0.00575109,2608.5,2608.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747884621207,0.00575109,2608.5,2608.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747884621518,2.10745,2608.7,2608.4,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1747884621712,0.00575109,2608.6,2608.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747884622013,0.00575109,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747884622313,0.00575109,2608.7,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747884622513,0.76643,2608.8,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747884622713,0.00575109,2608.7,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747884623015,0.00575109,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747884623202,0.00575109,2608.7,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747884623513,0.77221109,2608.7,2608.6,0.30676726]
["bitfinex-derivatives","ETHF0:USTF0",1747884624518,0.77220109,2608.7,2608.6,0.30676726]
["bitfinex-derivatives","ETHF0:USTF0",1747884625612,3.98000109,2608.7,2608.6,0.30676726]
["bitfinex-derivatives","ETHF0:USTF0",1747884625812,0.7666,2608.2,2608.0,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1747884626215,0.76659,2608.3,2608.0,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1747884626627,0.76652,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884626922,3.2078,2608.7,2608.3,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747884627108,3.2078,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747884627333,0.00575109,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747884628017,0.00575109,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884628525,3.21355109,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884628719,0.00575109,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884629019,0.00575109,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747884629315,0.76631,2609.2,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747884629505,0.00575109,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747884630320,0.76639,2608.9,2608.8,0.3067771]
["bitfinex-derivatives","ETHF0:USTF0",1747884630520,0.77214109,2608.9,2608.8,0.3067771]
["bitfinex-derivatives","ETHF0:USTF0",1747884631015,2.15944109,2608.9,2608.8,0.3067771]
["bitfinex-derivatives","ETHF0:USTF0",1747884632618,0.76646,2608.7,2608.4,4.18861973]
["bitfinex-derivatives","ETHF0:USTF0",1747884632819,1.37995109,2608.6,2608.4,4.18861973]
["bitfinex-derivatives","ETHF0:USTF0",1747884633210,1.3742,2608.6,2608.4,4.18861973]
["bitfinex-derivatives","ETHF0:USTF0",1747884633512,1.37995109,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747884633716,2.1406,2608.9,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747884634213,2.1406,2608.9,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747884634214,0.00575109,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747884634412,1.37995109,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884634812,0.00575109,2608.9,2608.8,18.01842]
["bitfinex-derivatives","ETHF0:USTF0",1747884635007,1.3984,2609.5,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884635421,0.01150218,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884635616,0.00575109,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884636007,0.01150218,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884636208,0.00575109,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884636512,0.01150218,2609.3,2609.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884636727,0.01150218,2609.3,2609.2,5.9804289]
["bitfinex-derivatives","ETHF0:USTF0",1747884637013,3.98557218,2609.3,2609.2,0.52087061]
["bitfinex-derivatives","ETHF0:USTF0",1747884637220,8.98557218,2609.3,2609.2,0.52087061]
["bitfinex-derivatives","ETHF0:USTF0",1747884638120,11.03897218,2609.3,2609.2,0.52087061]
["bitfinex-derivatives","ETHF0:USTF0",1747884638519,0.76646,2608.7,2608.6,0.21444397]
["bitfinex-derivatives","ETHF0:USTF0",1747884638720,3.97421,2608.9,2608.6,0.21444397]
["bitfinex-derivatives","ETHF0:USTF0",1747884639019,0.00575109,2608.7,2608.6,0.98091397]
["bitfinex-derivatives","ETHF0:USTF0",1747884639218,1.39465109,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747884639519,0.76638,2609.0,2608.7,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1747884639716,1.3889,2609.0,2608.8,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1747884639921,1.3889,2609.0,2608.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747884640123,0.76631,2609.2,2608.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747884640329,1.3889,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747884640814,1.39465109,2609.2,2608.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747884641018,0.76637,2609.0,2608.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747884641228,0.00575109,2608.8,2608.7,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1747884641616,0.76634,2609.1,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884641920,0.00575109,2609.0,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747884642125,2.10152,2609.2,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747884642309,0.00575109,2609.0,2608.7,3.49380042]
["bitfinex-derivatives","ETHF0:USTF0",1747884642623,0.76637,2609.0,2608.7,4.26023042]
["bitfinex-derivatives","ETHF0:USTF0",1747884642819,0.77212109,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884643020,0.76635,2609.1,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884643332,1.34095109,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884643520,1.34095109,2609.0,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747884643721,1.34095109,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884644019,2.10156,2609.0,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747884644218,0.00575109,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884644410,1.3352,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747884644619,1.3352,2609.0,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747884644833,0.77214109,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884645011,1.40965109,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884645217,2.17607109,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884645618,1.40965109,2608.8,2608.7,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1747884645920,1.40965109,2608.8,2608.6,1.05246042]
["bitfinex-derivatives","ETHF0:USTF0",1747884646223,0.00575109,2608.7,2608.6,0.28600042]
["bitfinex-derivatives","ETHF0:USTF0",1747884646519,0.00575109,2608.7,2608.6,1.05248042]
["bitfinex-derivatives","ETHF0:USTF0",1747884646842,0.00575109,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747884647023,0.00575109,2609.3,2609.2,18.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747884647318,0.00575109,2609.3,2609.2,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747884647516,0.00575109,2609.3,2609.2,18.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747884647718,0.00575109,2609.3,2609.2,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747884647918,0.00575109,2609.3,2609.2,18.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747884648721,0.00575109,2609.3,2609.2,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747884648928,0.00575109,2609.3,2609.2,18.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747884649426,0.00575109,2609.3,2609.2,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747884649622,0.00575109,2609.3,2609.2,18.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747884650126,0.00575109,2609.3,2609.2,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747884650319,0.7663,2609.2,2609.1,0.28547434]
["bitfinex-derivatives","ETHF0:USTF0",1747884650530,3.2078,2610.0,2609.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747884650718,3.2078,2609.9,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747884650919,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884650920,3.2078,2609.9,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747884651122,3.2078,2609.8,2609.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1747884651429,0.00575109,2609.9,2609.8,0.30659984]
["bitfinex-derivatives","ETHF0:USTF0",1747884652127,0.00575109,2609.9,2609.8,1.07271984]
["bitfinex-derivatives","ETHF0:USTF0",1747884656026,0.77185109,2609.9,2609.8,0.30659984]
["bitfinex-derivatives","ETHF0:USTF0",1747884656528,3.97965109,2609.9,2609.8,0.30659984]
["bitfinex-derivatives","ETHF0:USTF0",1747884657026,0.77185109,2609.9,2609.8,0.30659984]
["bitfinex-derivatives","ETHF0:USTF0",1747884657730,3.97965109,2609.9,2609.8,0.30659984]
["bitfinex-derivatives","ETHF0:USTF0",1747884658132,0.76621,2609.5,2609.4,0.28547434]
["bitfinex-derivatives","ETHF0:USTF0",1747884658439,3.2078,2609.5,2609.1,2.45569434]
["bitfinex-derivatives","ETHF0:USTF0",1747884658634,3.97399,2609.6,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747884658830,1.3792,2609.8,2609.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747884659131,0.76621,2609.5,2609.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747884660533,2.15791,2609.5,2609.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747884661441,0.76627,2609.3,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747884661726,1.3917,2609.5,2609.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747884661928,0.76629,2609.3,2609.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747884662131,1.3917,2609.5,2608.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884662322,3.2078,2609.0,2608.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884662523,1.3917,2609.2,2608.9,1.32715109]
["bitfinex-derivatives","ETHF0:USTF0",1747884662832,0.76633,2609.1,2608.9,1.32715109]
["bitfinex-derivatives","ETHF0:USTF0",1747884663229,0.76636,2609.0,2608.9,1.32715109]
["bitfinex-derivatives","ETHF0:USTF0",1747884663942,0.76636,2609.0,2608.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884664431,2.13196,2609.0,2608.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884665431,0.76648,2608.6,2608.5,0.28547434]
["bitfinex-derivatives","ETHF0:USTF0",1747884665739,0.76654,2608.4,2608.3,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1747884667630,0.76654,2608.4,2608.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747884669234,0.76656,2608.4,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747884669535,0.76657,2608.3,2608.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747884670034,0.76662,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884670232,2.10642,2608.2,2608.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747884671229,0.76668,2607.9,2607.8,0.28547434]
["bitfinex-derivatives","ETHF0:USTF0",1747884671628,0.76674,2607.7,2607.6,1.98497863]
["bitfinex-derivatives","ETHF0:USTF0",1747884671835,0.76674,2607.7,2607.6,1.55786748]
["bitfinex-derivatives","ETHF0:USTF0",1747884672227,2.09174,2607.7,2607.6,1.55786748]
["bitfinex-derivatives","ETHF0:USTF0",1747884672632,3.2078,2608.3,2607.6,1.55786748]
["bitfinex-derivatives","ETHF0:USTF0",1747884672836,0.76661,2608.2,2607.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747884673041,0.76666,2608.0,2607.7,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1747884673240,0.76664,2608.1,2607.8,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1747884673437,0.76665,2608.0,2607.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747884673735,1.325,2608.2,2607.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747884673928,0.76667,2608.0,2607.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747884674128,0.76664,2608.1,2607.8,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1747884674329,1.325,2608.2,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747884674529,1.325,2608.2,2608.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1747884674729,0.76661,2608.2,2608.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747884674941,3.97439,2608.3,2608.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1747884675139,0.7666,2608.2,2608.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747884675541,0.7666,2608.2,2608.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1747884675842,0.7666,2608.2,2608.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747884676344,3.97438,2608.3,2608.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1747884676543,0.7666,2608.2,2608.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1747884677045,3.97438,2608.3,2608.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1747884677233,0.00575109,2608.5,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747884677234,0.77226109,2608.5,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747884677434,0.77226109,2608.5,2608.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747884677855,0.76654,2608.4,2608.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747884678142,0.00575109,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747884678338,0.00575109,2608.5,2608.3,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1747884678542,0.77226109,2608.5,2608.3,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1747884678766,0.00575109,2608.5,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747884678936,0.00575109,2608.5,2608.4,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747884679146,0.00575109,2608.5,2608.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884679332,0.00575109,2608.5,2608.4,10.35603]
["bitfinex-derivatives","ETHF0:USTF0",1747884679839,2.15164,2609.1,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747884680040,1.3853,2609.1,2608.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884680243,4.8583,2609.3,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747884680537,0.7663,2609.2,2609.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884680736,2.0994,2609.2,2609.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884682942,0.76648,2608.6,2608.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747884683138,0.76656,2608.3,2608.2,0.29122543]
["bitfinex-derivatives","ETHF0:USTF0",1747884683345,3.97436,2608.3,2608.2,0.29122543]
["bitfinex-derivatives","ETHF0:USTF0",1747884683647,40.8,2608.4,2608.2,1.05779543]
["bitfinex-derivatives","ETHF0:USTF0",1747884683835,0.76653,2608.4,2608.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747884684344,41.56653,2608.4,2608.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747884684736,42.88423,2608.4,2608.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747884684948,42.88423,2608.4,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884684949,0.76656,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884685148,1.3177,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884685353,2.08426,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884686078,1.3177,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884686248,2.08426,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884686553,1.3177,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884686947,2.08426,2608.3,2608.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884687649,1.3177,2608.3,2608.2,0.31253705]
["bitfinex-derivatives","ETHF0:USTF0",1747884687848,2.08426,2608.3,2608.2,0.31253705]
["bitfinex-derivatives","ETHF0:USTF0",1747884688048,1.3177,2608.3,2608.2,1.07912705]
["bitfinex-derivatives","ETHF0:USTF0",1747884688648,0.76656,2608.3,2608.2,0.31253705]
["bitfinex-derivatives","ETHF0:USTF0",1747884689043,0.76656,2608.3,2608.2,1.60983705]
["bitfinex-derivatives","ETHF0:USTF0",1747884689358,3.97436,2608.3,2608.2,0.31253705]
["bitfinex-derivatives","ETHF0:USTF0",1747884689544,5.37616,2608.3,2608.2,0.31253705]
["bitfinex-derivatives","ETHF0:USTF0",1747884689845,5.37616,2608.3,2607.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747884689846,0.76668,2607.9,2607.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747884690745,0.76659,2608.2,2607.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747884690947,3.2078,2609.0,2608.2,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1747884691244,3.2078,2609.0,2608.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1747884691651,0.76639,2608.9,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747884691853,0.76642,2608.8,2608.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747884692061,2.08102,2608.8,2608.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747884692351,1.3146,2608.8,2608.4,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1747884692550,0.76648,2608.6,2608.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747884692855,1.7912,2609.3,2608.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747884692856,3.2078,2610.1,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747884693060,7.5e-07,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747884693261,7.5e-07,2609.6,2609.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747884693448,7.5e-07,2609.6,2609.5,46.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747884693648,7.5e-07,2609.6,2609.5,47.43191]
["bitfinex-derivatives","ETHF0:USTF0",1747884693958,0.00575109,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747884694344,0.00575109,2609.8,2609.7,5.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747884695757,7.5e-07,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747884697153,7.5e-07,2610.3,2610.2,18.01801]
["bitfinex-derivatives","ETHF0:USTF0",1747884697550,7.5e-07,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747884698144,7.5e-07,2610.3,2610.2,5.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747884698358,0.00575109,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747884699256,3.2078,2611.1,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747884699257,3.2078,2611.1,2610.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747884699451,0.76577,2611.0,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747884699646,4.5941,2611.0,2610.5,18.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747884699855,4.5941,2611.0,2610.5,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747884700051,4.5941,2611.0,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747884700250,0.76587,2610.7,2610.4,18.01393]
["bitfinex-derivatives","ETHF0:USTF0",1747884700457,0.76582,2610.9,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747884700663,1.3863,2610.8,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747884700857,1.3863,2610.8,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747884701264,1.3863,2610.8,2610.4,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747884701653,3.2078,2610.7,2610.4,18.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747884701958,0.76594,2610.5,2609.9,4.29116772]
["bitfinex-derivatives","ETHF0:USTF0",1747884702157,0.76594,2610.5,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747884702457,1.317,2610.4,2610.0,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747884702659,3.2078,2610.7,2610.0,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747884702855,0.76595,2610.5,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747884703049,3.2078,2610.3,2609.5,0.21761881]
["bitfinex-derivatives","ETHF0:USTF0",1747884703255,3.2078,2610.3,2608.3,1.99146388]
["bitfinex-derivatives","ETHF0:USTF0",1747884703256,0.76636,2609.0,2608.3,1.99146388]
["bitfinex-derivatives","ETHF0:USTF0",1747884703453,3.2078,2608.4,2608.3,2.75802388]
["bitfinex-derivatives","ETHF0:USTF0",1747884703853,3.2078,2608.7,2608.3,1.99146388]
["bitfinex-derivatives","ETHF0:USTF0",1747884704057,3.2078,2608.7,2608.6,2.03887314]
["bitfinex-derivatives","ETHF0:USTF0",1747884704361,0.00575109,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747884704558,3.2078,2611.2,2608.8,64.879]
["bitfinex-derivatives","ETHF0:USTF0",1747884704755,3.2078,2611.6,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747884704952,0.76576,2611.1,2610.5,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1747884705174,0.76576,2611.1,2610.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747884705457,3.2078,2611.2,2610.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747884705458,0.76579,2611.0,2610.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747884705759,0.00575109,2610.8,2610.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747884706155,0.00575109,2610.8,2610.5,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1747884706659,0.00575109,2610.8,2610.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747884707166,0.00575109,2610.8,2610.6,2.04618]
["bitfinex-derivatives","ETHF0:USTF0",1747884707467,0.00575109,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747884707669,0.00575109,2610.8,2610.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747884708552,0.00575109,2610.8,2610.6,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1747884708748,0.00575109,2610.8,2610.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747884709355,0.00575109,2610.8,2610.7,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1747884709665,0.00575109,2610.8,2610.7,7.06266]
["bitfinex-derivatives","ETHF0:USTF0",1747884710361,0.00575109,2610.8,2610.7,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1747884711064,0.00575109,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884711262,0.00575109,2610.8,2610.3,4.62085109]
["bitfinex-derivatives","ETHF0:USTF0",1747884711453,0.00575109,2610.8,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747884711652,0.77158109,2610.8,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884712266,0.76588,2610.7,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884712466,0.00575109,2610.8,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884712766,0.76589,2610.6,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884713065,0.76588,2610.7,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884713761,0.00575109,2610.8,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884713969,0.83245109,2610.8,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884714266,0.76589,2610.6,2610.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747884714763,0.76594,2610.5,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884714964,2.08494,2610.5,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884715268,0.76594,2610.4,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884715968,1.319,2610.5,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884716177,2.08494,2610.5,2610.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747884716873,2.08494,2610.5,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884716874,0.76595,2610.4,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884717070,2.08495,2610.4,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884717666,1.319,2610.4,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884717872,0.76591,2610.6,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884718057,0.76592,2610.5,2610.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747884718457,2.15782,2610.5,2610.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747884719064,21.248,2610.6,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884719264,0.76592,2610.5,2610.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747884719564,2.15782,2610.5,2610.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747884720067,0.83245109,2610.8,2610.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747884720256,1.59829109,2610.8,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747884720466,1.59829109,2610.8,2610.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747884721271,0.76586,2610.7,2610.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747884721474,0.76594,2610.5,2610.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1747884721772,0.76594,2610.5,2610.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747884722067,0.76595,2610.4,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884722268,2.04995,2610.4,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884722669,0.7659,2610.6,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884722970,21.247,2610.7,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884723171,0.76595,2610.4,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884724069,2.06075,2610.4,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884726258,7.06075,2610.4,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884726466,23.30875,2610.4,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884727070,1.91502,2610.2,2609.5,3.63328564]
["bitfinex-derivatives","ETHF0:USTF0",1747884727276,0.76611,2609.9,2609.6,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1747884727470,4.0601,2610.1,2609.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884727772,4.82614,2610.1,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747884727964,0.76606,2610.0,2609.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884728374,2.17426,2610.0,2609.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747884728773,2.17426,2610.0,2609.9,0.30657952]
["bitfinex-derivatives","ETHF0:USTF0",1747884730072,7.17426,2610.0,2609.9,0.30657952]
["bitfinex-derivatives","ETHF0:USTF0",1747884730280,0.76612,2609.8,2609.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884730575,25.22192,2609.8,2609.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1747884730783,0.76627,2609.3,2609.2,0.42548564]
["bitfinex-derivatives","ETHF0:USTF0",1747884730981,21.25,2609.3,2608.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747884731180,0.76647,2608.6,2608.5,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884731480,0.76656,2608.3,2608.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747884731677,0.76662,2608.1,2608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747884731881,22.01662,2608.1,2608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747884732112,0.76683,2607.4,2607.1,1.43177587]
["bitfinex-derivatives","ETHF0:USTF0",1747884732372,22.01683,2607.4,2607.1,1.43177587]
["bitfinex-derivatives","ETHF0:USTF0",1747884732764,23.42063,2607.4,2607.1,1.43177587]
["bitfinex-derivatives","ETHF0:USTF0",1747884732974,27.6538,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884733174,27.6538,2607.4,2606.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747884733175,3.2078,2607.0,2606.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747884733377,3.2078,2606.7,2606.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747884733581,0.76715,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884733777,0.76715,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884734279,0.76715,2606.3,2605.9,4.45307833]
["bitfinex-derivatives","ETHF0:USTF0",1747884734778,23.07295,2606.3,2605.9,4.45307833]
["bitfinex-derivatives","ETHF0:USTF0",1747884734976,20.902,2606.5,2605.9,4.45307833]
["bitfinex-derivatives","ETHF0:USTF0",1747884735275,20.902,2606.7,2606.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747884735481,4.5372,2606.4,2605.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747884735684,0.76732,2605.8,2605.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747884735881,0.76732,2605.8,2605.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747884736077,4.5372,2606.4,2605.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747884736278,0.76733,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884736579,0.76731,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884736778,1.3294,2606.0,2605.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747884737082,20.911,2605.9,2605.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747884737398,3.2078,2605.8,2604.5,0.28199306]
["bitfinex-derivatives","ETHF0:USTF0",1747884737582,3.2078,2605.0,2604.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747884737878,3.2078,2605.0,2604.4,2.51239318]
["bitfinex-derivatives","ETHF0:USTF0",1747884738177,3.2078,2605.0,2604.5,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1747884738481,3.2078,2605.0,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747884738675,3.2078,2605.0,2604.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747884740275,3.2078,2605.0,2604.8,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1747884740476,3.97535,2605.0,2604.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747884740781,3.97534,2605.0,2604.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747884741078,0.76756,2604.9,2604.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747884741580,0.76761,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884741779,3.2078,2604.6,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747884741976,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884743183,0.76768,2604.5,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884744183,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884744587,3.2078,2604.6,2604.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747884744879,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884745281,3.97546,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884745477,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884746281,4.4835,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884746690,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884746880,3.2078,2604.6,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747884747592,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884747780,3.2078,2604.6,2604.4,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1747884747984,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884748390,3.2078,2604.6,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747884749195,3.2078,2604.6,2604.4,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1747884749390,3.2078,2604.6,2604.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747884749689,0.76768,2604.5,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884750489,3.97546,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884750886,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884751185,3.2078,2604.6,2604.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747884751386,3.2078,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884751591,0.76768,2604.5,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884751987,3.97547,2604.6,2604.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747884752183,3.2078,2604.6,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747884752688,3.2078,2604.6,2604.4,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1747884753289,3.2078,2604.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884753485,3.9756,2604.1,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747884753693,0.76775,2604.3,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747884753903,0.76775,2604.3,2604.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747884754193,3.98128109,2604.4,2604.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747884754389,3.98128109,2604.4,2604.1,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1747884754684,3.98127109,2604.4,2604.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747884754886,3.98127109,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884754887,1.91961,2604.0,2602.4,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1747884755085,3.2078,2603.3,2602.4,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747884755289,3.2078,2603.3,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747884755486,3.2078,2603.3,2602.4,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747884755684,4.5855,2603.3,2602.4,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1747884755882,4.5855,2603.3,2602.5,2.20261306]
["bitfinex-derivatives","ETHF0:USTF0",1747884756086,3.2078,2603.3,2603.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747884756288,3.2078,2603.3,2602.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884756488,20.937,2603.6,2602.7,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1747884756700,3.2078,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747884757189,3.2078,2603.7,2603.6,5.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747884757405,3.2078,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747884757891,3.2078,2604.2,2604.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747884758088,0.00575109,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747884758792,0.00575109,2604.4,2604.3,5.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747884759195,0.00575109,2604.4,2604.3,8.13174]
["bitfinex-derivatives","ETHF0:USTF0",1747884760302,1.91936,2604.3,2603.5,0.28199306]
["bitfinex-derivatives","ETHF0:USTF0",1747884760497,3.2078,2603.6,2603.5,0.28199306]
["bitfinex-derivatives","ETHF0:USTF0",1747884760695,3.2078,2603.9,2603.5,0.28199306]
["bitfinex-derivatives","ETHF0:USTF0",1747884760897,0.76784,2604.0,2603.6,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1747884761202,0.76782,2604.1,2603.7,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747884761404,2.11562,2604.1,2603.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747884761597,0.76783,2604.0,2603.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747884761797,2.11563,2604.0,2603.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747884762095,1.3478,2604.0,2603.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747884762295,3.2078,2604.2,2603.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747884762602,3.2078,2604.2,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747884762801,10.12725,2604.2,2603.5,0.30729596]
["bitfinex-derivatives","ETHF0:USTF0",1747884762993,5.12773,2603.6,2603.0,0.55896958]
["bitfinex-derivatives","ETHF0:USTF0",1747884763299,3.97589,2603.1,2603.0,0.55896958]
["bitfinex-derivatives","ETHF0:USTF0",1747884764193,6.33989,2603.1,2603.0,0.55896958]
["bitfinex-derivatives","ETHF0:USTF0",1747884764695,6.33989,2603.1,2602.0,19.20199]
["bitfinex-derivatives","ETHF0:USTF0",1747884764696,0.76816,2602.9,2602.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747884764893,3.2078,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884765088,4.5059,2602.8,2602.6,0.21397492]
["bitfinex-derivatives","ETHF0:USTF0",1747884765591,0.76821,2602.7,2602.6,0.21397492]
["bitfinex-derivatives","ETHF0:USTF0",1747884765901,1.3407,2602.7,2602.6,0.21397492]
["bitfinex-derivatives","ETHF0:USTF0",1747884766994,1.3407,2602.7,2602.6,1.07565352]
["bitfinex-derivatives","ETHF0:USTF0",1747884767233,1.3407,2602.7,2602.6,0.30741352]
["bitfinex-derivatives","ETHF0:USTF0",1747884767707,1.3407,2602.7,2602.6,1.07565352]
["bitfinex-derivatives","ETHF0:USTF0",1747884768898,1.3407,2602.7,2602.6,1.28962844]
["bitfinex-derivatives","ETHF0:USTF0",1747884769101,3.2078,2602.8,2602.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747884769325,3.2078,2602.8,2602.7,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1747884769702,4.5761,2603.3,2603.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747884770001,4.5761,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747884770206,0.0057628,2603.6,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747884770402,0.0057628,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884770403,1.3740628,2603.6,2603.2,0.30741352]
["bitfinex-derivatives","ETHF0:USTF0",1747884770703,4.5818628,2603.6,2603.2,0.30741352]
["bitfinex-derivatives","ETHF0:USTF0",1747884770904,4.5818628,2603.6,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747884771100,4.5818628,2603.6,2603.5,3.13198]
["bitfinex-derivatives","ETHF0:USTF0",1747884771711,4.5818628,2603.6,2603.2,0.30741352]
["bitfinex-derivatives","ETHF0:USTF0",1747884771905,3.2078,2603.3,2602.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747884772104,0.76831,2602.4,2601.9,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747884772307,3.97609,2602.5,2601.9,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747884772511,3.2078,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747884772801,0.76824,2602.6,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747884773106,3.9761,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884776401,3.2078,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884777108,5.276,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884777707,4.5077,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884778105,5.276,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884778402,5.276,2602.4,2602.3,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1747884778403,4.5077,2602.4,2602.3,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1747884778614,4.5077,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884779808,5.276,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884780207,3.2078,2602.4,2602.3,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1747884780711,3.2078,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884781311,3.9761,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884782316,3.2078,2602.4,2602.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884782511,3.2078,2602.4,2602.3,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1747884783216,3.2078,2602.4,2602.3,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1747884784508,3.9761,2602.4,2602.3,4.48153]
["bitfinex-derivatives","ETHF0:USTF0",1747884784813,3.2078,2602.4,2602.3,4.02061366]
["bitfinex-derivatives","ETHF0:USTF0",1747884785218,3.2078,2602.4,2602.3,4.78894366]
["bitfinex-derivatives","ETHF0:USTF0",1747884786519,0.76824,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747884786714,4.5754,2602.7,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747884786911,5.34361,2602.7,2602.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747884788122,3.2078,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747884788319,1.91997,2603.5,2602.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747884788320,0.76811,2603.1,2602.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747884788532,0.76808,2603.2,2602.6,3.28296]
["bitfinex-derivatives","ETHF0:USTF0",1747884788728,2.27981789,2604.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884788914,2.27981789,2604.5,2604.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747884789315,2.27981789,2604.5,2604.4,4.47161]
["bitfinex-derivatives","ETHF0:USTF0",1747884789618,2.27981789,2604.5,2604.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1747884789822,0.76767,2604.6,2604.4,4.01131366]
["bitfinex-derivatives","ETHF0:USTF0",1747884790019,0.76768,2604.5,2604.4,4.01131366]
["bitfinex-derivatives","ETHF0:USTF0",1747884790213,0.76768,2604.5,2604.4,1.64731366]
["bitfinex-derivatives","ETHF0:USTF0",1747884790525,0.76768,2604.5,2604.4,0.30741366]
["bitfinex-derivatives","ETHF0:USTF0",1747884791027,2.09548,2604.5,2604.4,0.30741366]
["bitfinex-derivatives","ETHF0:USTF0",1747884791526,7.09548,2604.5,2604.4,0.30741366]
["bitfinex-derivatives","ETHF0:USTF0",1747884791720,0.76774,2604.3,2604.2,0.2911976]
["bitfinex-derivatives","ETHF0:USTF0",1747884791928,3.97554,2604.3,2604.2,0.2911976]
["bitfinex-derivatives","ETHF0:USTF0",1747884792142,3.97554,2604.3,2604.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1747884792421,7.66734,2604.3,2604.2,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1747884792621,0.76787,2603.9,2603.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747884792823,1.3278,2603.8,2603.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747884793121,1.3278,2603.8,2603.7,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1747884793426,1.3278,2603.8,2603.6,4.2611648]
["bitfinex-derivatives","ETHF0:USTF0",1747884793724,1.3278,2603.8,2603.6,0.2854348]
["bitfinex-derivatives","ETHF0:USTF0",1747884793915,1.3278,2603.8,2603.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747884794118,0.0057628,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747884794320,0.0057628,2604.7,2604.6,43.56945]
["bitfinex-derivatives","ETHF0:USTF0",1747884794526,2.27981789,2605.3,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747884794719,2.27981789,2605.3,2605.2,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747884795022,2.27981789,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884795326,2.27981789,2605.3,2605.2,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747884795827,0.0057628,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747884796919,0.0057628,2605.5,2605.3,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1747884797134,0.0057628,2605.5,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747884797326,0.8832,2606.2,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747884797327,0.94823745,2606.8,2605.4,40.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747884797634,0.94823745,2606.8,2606.7,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1747884797920,2.6553483,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747884798231,1.861641,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884798428,4.42539294,2608.1,2608.0,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1747884798720,0.0057628,2608.1,2608.0,26.25645]
["bitfinex-derivatives","ETHF0:USTF0",1747884799024,1.58909565,2608.3,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747884799719,2.27231022,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747884800029,2.27231022,2609.2,2609.1,44.48513]
["bitfinex-derivatives","ETHF0:USTF0",1747884800749,2.27231022,2609.2,2609.1,45.85373]
["bitfinex-derivatives","ETHF0:USTF0",1747884801225,2.17766593,2609.4,2609.1,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747884801419,2.17766593,2609.4,2609.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747884801634,2.17766593,2609.4,2609.2,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1747884802130,2.17766593,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884802422,2.13287,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884802857,1.3666,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884803024,2.13288,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884803220,0.7663,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884803421,2.1329,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884804125,3.7306,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884804726,4.4969,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884804935,0.111,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884805139,0.00575142,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747884805140,1.42e-06,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747884805422,1.42e-06,2609.4,2609.3,18.03127]
["bitfinex-derivatives","ETHF0:USTF0",1747884805624,1.42e-06,2609.4,2609.3,23.03127]
["bitfinex-derivatives","ETHF0:USTF0",1747884806225,1.42e-06,2609.4,2609.3,25.39527]
["bitfinex-derivatives","ETHF0:USTF0",1747884808319,1.42e-06,2609.4,2609.3,48.61127]
["bitfinex-derivatives","ETHF0:USTF0",1747884808520,1.42e-06,2609.4,2609.3,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1747884809124,2.36400142,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747884809630,2.36400142,2609.4,2609.3,18.02127]
["bitfinex-derivatives","ETHF0:USTF0",1747884810223,1.42e-06,2609.4,2609.3,41.23427]
["bitfinex-derivatives","ETHF0:USTF0",1747884810923,1.91352,2612.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884811157,1.2755,2611.5,2610.3,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1747884811332,2.04113,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884811536,1.2755,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884812029,2.04112,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884812229,4.40512,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884812438,3.6395,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884813131,1.2755,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884813641,2.04112,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884813821,1.2755,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884814428,2.04112,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884815134,4.40512,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884815335,3.6395,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884815532,4.40512,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884816537,3.12962,2611.5,2611.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884816836,0.00575142,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747884817336,0.00575142,2611.7,2611.6,5.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747884817525,0.00575142,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747884818137,0.00575142,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884818331,0.00575142,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747884819131,0.00575142,2611.7,2611.6,23.96059]
["bitfinex-derivatives","ETHF0:USTF0",1747884820931,0.76541,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747884821140,0.76541,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884821441,0.76539,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884822237,3.12939,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884822843,0.7655,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884823130,2.364,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884823339,3.12948,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884823536,2.364,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884823733,2.364,2612.0,2611.9,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1747884823935,2.364,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884824135,3.12948,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884824342,4.48438,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884824542,8.7189,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884824837,0.76553,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884825242,2.364,2611.8,2611.7,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747884826138,1.3549,2612.0,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747884826748,1.3549,2612.0,2611.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747884827138,1.3549,2612.0,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747884827545,0.76551,2611.9,2611.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747884827732,0.76553,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884828037,3.2078,2611.8,2611.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1747884828342,0.76568,2611.3,2611.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1747884828542,3.97347,2611.4,2611.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1747884828739,2.15818,2611.3,2611.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1747884829132,3.2078,2612.2,2611.2,5.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1747884829340,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884829536,1.3925,2612.1,2611.5,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1747884829739,1.3925,2612.1,2611.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747884829942,1.3925,2612.1,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747884830336,2.364,2612.1,2612.0,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1747884830946,2.364,2612.1,2612.0,27.02228]
["bitfinex-derivatives","ETHF0:USTF0",1747884831145,1.3181,2612.4,2612.0,27.32857568]
["bitfinex-derivatives","ETHF0:USTF0",1747884831343,2.08347,2612.4,2612.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747884831544,1.3181,2612.4,2612.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747884831953,1.3181,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747884832246,3.6821,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747884832550,4.44749,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747884832748,0.76543,2612.2,2612.0,27.32855568]
["bitfinex-derivatives","ETHF0:USTF0",1747884832939,0.76545,2612.1,2612.0,0.30629568]
["bitfinex-derivatives","ETHF0:USTF0",1747884833138,0.76537,2612.4,2612.0,0.30629568]
["bitfinex-derivatives","ETHF0:USTF0",1747884833345,3.21355142,2612.5,2612.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747884833546,3.21355142,2612.5,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747884833782,3.21355142,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747884833941,1.3976,2612.4,2612.1,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747884834250,0.76539,2612.3,2612.1,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747884834448,2.16302,2612.2,2612.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747884834646,1.3976,2612.2,2612.1,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1747884835247,3.7616,2612.2,2612.1,2.42365114]
["bitfinex-derivatives","ETHF0:USTF0",1747884835449,3.7616,2612.2,2612.1,1.07175114]
["bitfinex-derivatives","ETHF0:USTF0",1747884835950,4.52702,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884836148,7.73482,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884836550,12.73482,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884837151,2.16302,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884837357,1.3976,2612.2,2612.1,1.07175114]
["bitfinex-derivatives","ETHF0:USTF0",1747884837556,5.37082,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884838148,7.73482,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884838745,12.73482,2612.2,2612.1,0.30630114]
["bitfinex-derivatives","ETHF0:USTF0",1747884839654,0.76556,2611.7,2611.6,0.2854348]
["bitfinex-derivatives","ETHF0:USTF0",1747884839854,0.76562,2611.5,2611.4,0.42824508]
["bitfinex-derivatives","ETHF0:USTF0",1747884840068,1.366,2611.6,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747884840353,2.364,2611.5,2611.4,1.19389508]
["bitfinex-derivatives","ETHF0:USTF0",1747884840563,2.364,2611.5,2611.4,0.42824508]
["bitfinex-derivatives","ETHF0:USTF0",1747884840855,1.29367,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747884841111,3.2078,2612.8,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747884841248,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884841454,1.91319,2612.7,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747884841654,0.76547,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884841856,3.21355142,2612.5,2611.4,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1747884841857,2.55648,2612.4,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747884842145,0.76543,2612.2,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747884842359,0.76543,2612.2,2611.5,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1747884842360,2.12536,2612.1,2611.8,1.19377508]
["bitfinex-derivatives","ETHF0:USTF0",1747884842649,1.3599,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747884842851,1.3599,2612.1,2611.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747884843057,1.3599,2612.1,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747884843446,1.3599,2612.1,2611.9,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1747884843851,1.3599,2612.1,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747884844057,1.3599,2612.1,2611.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747884844355,1.7911,2612.4,2611.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747884844556,1.3599,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747884845351,2.12533,2612.2,2611.9,2.47513508]
["bitfinex-derivatives","ETHF0:USTF0",1747884845560,1.3599,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747884846056,1.3599,2612.2,2612.0,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747884846456,1.3599,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747884847059,1.3599,2612.2,2612.0,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1747884847363,1.3599,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747884847757,1.3599,2612.2,2612.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747884847758,1.3599,2612.2,2612.0,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1747884847953,1.3599,2612.2,2612.1,1.19369508]
["bitfinex-derivatives","ETHF0:USTF0",1747884848154,1.3599,2612.2,2612.1,4.40149508]
["bitfinex-derivatives","ETHF0:USTF0",1747884848658,1.4011,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747884849163,0.76539,2612.3,2612.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747884849366,1.4011,2612.4,2612.1,3.63604508]
["bitfinex-derivatives","ETHF0:USTF0",1747884849595,2.16652,2612.2,2612.1,3.63604508]
["bitfinex-derivatives","ETHF0:USTF0",1747884850061,0.76549,2612.0,2611.8,0.57094059]
["bitfinex-derivatives","ETHF0:USTF0",1747884850265,1.4011,2611.9,2611.8,1.33647059]
["bitfinex-derivatives","ETHF0:USTF0",1747884850564,1.4011,2611.9,2611.8,0.57094059]
["bitfinex-derivatives","ETHF0:USTF0",1747884850765,1.4011,2611.9,2611.8,1.33647059]
["bitfinex-derivatives","ETHF0:USTF0",1747884851058,3.21355142,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747884851252,4.57135142,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747884851458,3.21355142,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747884851965,0.00575142,2612.5,2612.4,1.07162138]
["bitfinex-derivatives","ETHF0:USTF0",1747884852164,0.00575142,2612.5,2612.4,1.64466138]
["bitfinex-derivatives","ETHF0:USTF0",1747884852672,0.00575142,2612.5,2612.4,2.41002138]
["bitfinex-derivatives","ETHF0:USTF0",1747884853265,3.2078,2613.0,2612.4,2.41002138]
["bitfinex-derivatives","ETHF0:USTF0",1747884853266,3.2078,2613.3,2612.4,1.64466138]
["bitfinex-derivatives","ETHF0:USTF0",1747884853465,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884853666,1.3578,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884853853,0.76514,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884854066,1.3229,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884854369,0.00376055,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884854570,0.00376055,2613.3,2613.1,1.07140138]
["bitfinex-derivatives","ETHF0:USTF0",1747884854755,1.32666055,2613.3,2613.1,1.07140138]
["bitfinex-derivatives","ETHF0:USTF0",1747884854963,0.00376055,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747884855165,0.00376055,2613.3,2613.2,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1747884855672,3.2078,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884855879,3.97263,2614.2,2613.7,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747884856057,3.2078,2614.2,2613.7,18.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747884856268,1.3229,2614.1,2613.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747884856462,1.3229,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747884856767,1.3229,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747884856957,3.2078,2614.2,2613.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747884857160,1.2893,2614.0,2613.3,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747884857377,1.2893,2614.0,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747884857555,3.2078,2614.2,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747884857772,4.4971,2614.2,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747884857962,4.4971,2614.2,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747884858163,4.4971,2614.2,2613.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747884858366,4.4971,2614.2,2613.8,0.30626138]
["bitfinex-derivatives","ETHF0:USTF0",1747884858567,0.76492,2613.9,2613.8,0.30626138]
["bitfinex-derivatives","ETHF0:USTF0",1747884858762,0.7649,2614.0,2613.8,0.30626138]
["bitfinex-derivatives","ETHF0:USTF0",1747884859066,3.97272,2613.9,2613.8,0.30626138]
["bitfinex-derivatives","ETHF0:USTF0",1747884859267,0.76501,2613.6,2613.3,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747884859468,1.2893,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884859677,1.2893,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747884859865,0.9699,2613.8,2613.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747884860067,1.2893,2613.7,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747884860368,3.2078,2614.2,2613.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747884860575,1.3926,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747884860767,3.97265,2614.2,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747884860967,1.3926,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747884861168,1.3926,2614.1,2613.6,3.51393326]
["bitfinex-derivatives","ETHF0:USTF0",1747884861169,1.3926,2614.1,2613.6,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884861664,0.76496,2613.8,2613.6,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884861865,0.76494,2613.9,2613.6,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884862067,1.3926,2613.8,2613.7,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884862266,2.15757,2613.8,2613.7,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884862468,1.3926,2613.8,2613.7,1.07111326]
["bitfinex-derivatives","ETHF0:USTF0",1747884862973,1.3926,2613.8,2613.7,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884863372,1.3926,2613.8,2613.7,1.07111326]
["bitfinex-derivatives","ETHF0:USTF0",1747884863567,1.3926,2613.8,2613.7,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884863770,2.15755,2613.8,2613.7,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884864170,2.15755,2613.8,2613.7,1.07111326]
["bitfinex-derivatives","ETHF0:USTF0",1747884864171,1.3926,2613.8,2613.7,1.07111326]
["bitfinex-derivatives","ETHF0:USTF0",1747884864573,5.36535,2613.8,2613.7,0.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1747884864967,1.3926,2613.8,2613.7,1.07111326]
["bitfinex-derivatives","ETHF0:USTF0",1747884865300,1.3926,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747884865469,1.3926,2613.8,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747884866077,4.6004,2613.8,2613.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747884866374,0.76502,2613.6,2613.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747884866571,4.6004,2613.8,2613.3,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747884866775,1.3926,2613.8,2613.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747884866976,1.3926,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747884867278,4.1243,2614.1,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747884867478,1.2829,2614.0,2613.4,0.30613592]
["bitfinex-derivatives","ETHF0:USTF0",1747884867677,1.2829,2614.0,2613.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747884868177,1.2829,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747884868377,1.2829,2614.0,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747884868572,1.2829,2614.0,2613.9,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1747884869075,1.2829,2614.0,2613.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747884869578,1.2829,2614.0,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747884869776,1.2829,2614.0,2613.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747884869974,3.2078,2614.1,2613.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747884870282,3.2078,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747884870678,0.80584582,2614.3,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747884870880,0.76487,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747884871081,0.80584582,2614.3,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747884871082,1.2957,2614.2,2613.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747884871380,1.2957,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884871593,0.80584582,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747884872986,0.80584582,2614.3,2613.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747884873178,0.76484,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747884873484,2.09094582,2614.3,2613.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747884873708,0.80584582,2614.3,2613.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747884873883,0.76485,2614.2,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747884874087,2.04996,2614.2,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747884874383,1.2851,2614.2,2614.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747884874587,1.2851,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884874987,0.80584582,2614.3,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747884875181,0.80584582,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747884875487,0.80584582,2614.3,2614.2,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747884876893,0.80584582,2614.3,2614.2,4.27865287]
["bitfinex-derivatives","ETHF0:USTF0",1747884877995,0.80584582,2614.3,2614.2,42.98865287]
["bitfinex-derivatives","ETHF0:USTF0",1747884879188,0.80584582,2614.3,2614.2,4.27865287]
["bitfinex-derivatives","ETHF0:USTF0",1747884879389,0.80584582,2614.3,2614.2,1.07085287]
["bitfinex-derivatives","ETHF0:USTF0",1747884880183,0.80584582,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884880387,2.88154582,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884880588,2.89116183,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884880787,2.12636183,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884880982,2.89116183,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884881391,6.09896183,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884881889,11.09896183,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884882483,6.09896183,2614.3,2614.2,0.30602287]
["bitfinex-derivatives","ETHF0:USTF0",1747884882883,0.76484,2614.2,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747884883190,2.04628,2614.1,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747884883386,0.76489,2614.0,2613.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747884883688,0.76496,2613.8,2613.6,17.98199]
["bitfinex-derivatives","ETHF0:USTF0",1747884883908,1.2814,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884883909,0.76501,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884884091,0.76505,2613.5,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747884884304,2.04647,2613.4,2613.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747884884481,1.2814,2613.4,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747884884682,1.2814,2613.4,2613.0,18.47065605]
["bitfinex-derivatives","ETHF0:USTF0",1747884884882,1.2814,2613.4,2613.0,18.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747884885090,1.2814,2613.4,2613.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747884885586,3.2078,2613.6,2613.0,20.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747884885782,0.9204,2614.0,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747884885783,1.3528,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747884885987,4.1905,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884886489,5.5433,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884886890,4.5606,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884887092,1.3528,2614.2,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747884887383,0.81546183,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747884887689,0.81546183,2614.3,2613.9,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1747884887690,0.76485,2614.2,2613.9,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747884887882,1.3521,2614.2,2614.0,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1747884888077,1.3521,2614.2,2614.1,1.07098932]
["bitfinex-derivatives","ETHF0:USTF0",1747884888291,1.3521,2614.2,2614.1,2.46558932]
["bitfinex-derivatives","ETHF0:USTF0",1747884888793,1.3521,2614.2,2614.1,1.70072932]
["bitfinex-derivatives","ETHF0:USTF0",1747884889395,2.11693,2614.2,2614.1,0.30612932]
["bitfinex-derivatives","ETHF0:USTF0",1747884890293,7.11693,2614.2,2614.1,0.30612932]
["bitfinex-derivatives","ETHF0:USTF0",1747884890494,2.11693,2614.2,2614.1,0.30612932]
["bitfinex-derivatives","ETHF0:USTF0",1747884890891,2.11693,2614.2,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747884890892,0.76492,2614.0,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747884891193,2.04752,2613.9,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747884891397,1.2826,2613.9,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747884891697,2.04754,2613.9,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747884891895,1.2826,2613.9,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884892297,2.04752,2613.9,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884892688,1.2826,2613.9,2613.8,1.07107171]
["bitfinex-derivatives","ETHF0:USTF0",1747884892997,1.2826,2613.9,2613.8,4.27887171]
["bitfinex-derivatives","ETHF0:USTF0",1747884893297,1.2826,2613.9,2613.8,3.51392171]
["bitfinex-derivatives","ETHF0:USTF0",1747884893497,1.2826,2613.9,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884893708,2.04752,2613.9,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884893889,1.2826,2613.9,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884894085,4.02326183,2614.3,2613.8,3.51392171]
["bitfinex-derivatives","ETHF0:USTF0",1747884894294,1.2735,2614.2,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884894490,0.76487,2614.1,2613.8,2.42676171]
["bitfinex-derivatives","ETHF0:USTF0",1747884894696,2.0384,2614.0,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884894896,1.2735,2614.0,2613.8,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884895106,2.03841,2614.0,2613.9,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884895699,1.2735,2614.0,2613.9,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884895997,4.02326183,2614.3,2613.9,1.07104171]
["bitfinex-derivatives","ETHF0:USTF0",1747884896296,0.76486,2614.1,2613.9,0.30612171]
["bitfinex-derivatives","ETHF0:USTF0",1747884896500,1.3369,2614.0,2613.9,2.43794171]
["bitfinex-derivatives","ETHF0:USTF0",1747884896695,1.3369,2614.0,2613.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747884896928,1.3369,2614.0,2613.9,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1747884897595,1.3369,2614.0,2613.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747884897796,1.3369,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884897998,1.3369,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747884898193,4.02326183,2614.3,2613.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747884898393,0.76485,2614.2,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747884898597,0.81546183,2614.3,2614.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747884898797,0.81546183,2614.3,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747884899099,0.81546183,2614.3,2614.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747884899299,2.15236183,2614.3,2614.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747884899802,2.15236183,2614.3,2614.0,17.98188]
["bitfinex-derivatives","ETHF0:USTF0",1747884900002,0.76484,2614.2,2614.0,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747884900300,2.07657,2614.1,2614.0,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747884900599,0.76495,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884900794,1.3117,2614.1,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747884901003,1.3117,2614.1,2613.8,0.21194548]
["bitfinex-derivatives","ETHF0:USTF0",1747884901406,0.81546183,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747884902320,0.81546183,2614.3,2614.2,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1747884902699,0.81546183,2614.3,2614.2,2.63960445]
["bitfinex-derivatives","ETHF0:USTF0",1747884903694,0.81546183,2614.3,2614.2,1.87477445]
["bitfinex-derivatives","ETHF0:USTF0",1747884903895,0.81546183,2614.3,2614.2,17.73497445]
["bitfinex-derivatives","ETHF0:USTF0",1747884904096,0.81546183,2614.3,2614.2,0.51797445]
["bitfinex-derivatives","ETHF0:USTF0",1747884904298,0.81546183,2614.3,2614.2,18.49980445]
["bitfinex-derivatives","ETHF0:USTF0",1747884904498,2.90946183,2614.3,2614.2,0.51797445]
["bitfinex-derivatives","ETHF0:USTF0",1747884904905,0.76486,2614.1,2614.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884905309,5.76486,2614.1,2614.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884905501,2.17366,2614.1,2614.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884905703,1.4088,2614.1,2614.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884905896,2.17366,2614.1,2614.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884906203,1.4088,2614.1,2614.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884906508,1.4088,2614.1,2614.0,0.76489445]
["bitfinex-derivatives","ETHF0:USTF0",1747884906704,1.4088,2614.1,2614.0,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1747884907106,4.02326183,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747884908001,0.81546183,2614.3,2613.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747884908202,0.81546183,2614.3,2613.9,18.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747884908496,2.26896971,2615.2,2613.9,18.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747884908497,2.26896971,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884908712,2.26896971,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747884908904,2.26896971,2615.2,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747884909210,4.5185,2615.1,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747884909410,4.5185,2615.1,2614.7,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1747884909605,2.2675,2615.1,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747884909806,3.2078,2615.0,2614.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747884910009,2.26896971,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747884910202,4.5185,2615.5,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747884910804,4.5185,2615.5,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747884911205,4.5185,2615.5,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747884911409,4.5185,2615.5,2614.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747884911599,4.5185,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747884912708,4.5185,2615.5,2615.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747884913110,5.28297,2615.5,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747884913707,4.5185,2615.5,2615.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747884914009,4.5185,2615.5,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747884914309,3.2078,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747884915407,1.057003,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884915620,7.00951335,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884915813,7.00951335,2618.0,2617.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747884916108,7.00951335,2617.6,2617.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747884916309,7.00951335,2617.9,2617.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747884916500,1.3783,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884916721,7.00951335,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884916906,5.93578034,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884917124,1.3783,2618.3,2618.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747884917507,7.00951335,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884917814,7.00951335,2618.3,2616.0,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1747884917815,1.90924,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884918004,1.90924,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884918005,0.76396,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884918214,7.00951335,2617.0,2616.6,0.28167624]
["bitfinex-derivatives","ETHF0:USTF0",1747884918509,7.00951335,2617.1,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884918707,7.00951335,2617.0,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884918905,8.36931335,2617.0,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884919206,7.00951335,2617.0,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884919414,1.3598,2617.8,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884919710,7.00951335,2617.5,2617.0,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1747884920013,0.938,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884920209,7.00951335,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884920512,0.938,2618.1,2617.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747884920714,0.76372,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884921308,0.76388,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884921719,12.77339335,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884922704,0.76397,2617.2,2616.9,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1747884922903,0.76397,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884923411,0.76402,2617.0,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884923610,7.77353335,2617.0,2616.9,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884924714,0.76413,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884925011,7.77364335,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884925416,7.00951335,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884925613,0.00573987,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747884925908,0.00573987,2616.8,2616.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747884926114,0.00573987,2616.8,2616.7,17.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747884926316,0.9943,2617.4,2616.6,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747884926611,7.00951335,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884926816,0.76399,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884927022,0.7641,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884927214,7.77361335,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884927913,7.00951335,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884928913,7.77361335,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884930113,7.00951335,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884930518,0.9957,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884930707,7.00951335,2616.9,2616.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1747884931111,0.76403,2617.0,2616.7,5.27009]
["bitfinex-derivatives","ETHF0:USTF0",1747884931310,7.00951335,2616.9,2616.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747884931516,7.77355335,2616.9,2616.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747884931826,0.76407,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884932116,7.77358335,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884932508,7.00951335,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884932802,7.77358335,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884933008,0.9943,2617.4,2616.7,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1747884933214,7.00951335,2616.8,2616.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747884933416,7.00951335,2616.7,2616.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747884933617,7.00951335,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884933812,0.76412,2616.7,2616.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747884934012,0.76419,2616.4,2616.3,3.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1747884934912,7.00951335,2616.0,2615.6,0.28167624]
["bitfinex-derivatives","ETHF0:USTF0",1747884935124,7.00951335,2616.0,2614.6,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1747884935125,0.76463,2614.9,2614.8,0.57094059]
["bitfinex-derivatives","ETHF0:USTF0",1747884935416,7.00951335,2614.9,2614.8,0.57094059]
["bitfinex-derivatives","ETHF0:USTF0",1747884935625,0.76461,2615.0,2614.8,0.57094059]
["bitfinex-derivatives","ETHF0:USTF0",1747884935819,7.00951335,2615.1,2614.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747884936123,7.00951335,2615.1,2614.9,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747884936315,0.00573987,2615.2,2614.9,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747884936711,0.77030987,2615.2,2614.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747884936942,1.288,2615.1,2614.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747884937118,0.00573987,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747884937314,0.00573987,2615.2,2615.1,27.51837]
["bitfinex-derivatives","ETHF0:USTF0",1747884937510,0.00573987,2615.2,2615.1,32.51837]
["bitfinex-derivatives","ETHF0:USTF0",1747884937717,7.01525322,2615.2,2615.1,33.91247]
["bitfinex-derivatives","ETHF0:USTF0",1747884937912,7.01525322,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884937913,0.00573987,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884938113,7.01525322,2615.2,2615.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747884938416,7.00951335,2614.9,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747884938623,7.00951335,2614.7,2614.6,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1747884938817,7.00951335,2614.7,2614.6,1.4763334]
["bitfinex-derivatives","ETHF0:USTF0",1747884939033,7.77420335,2614.7,2614.6,1.4763334]
["bitfinex-derivatives","ETHF0:USTF0",1747884939213,7.77420335,2614.7,2614.6,1.78233438]
["bitfinex-derivatives","ETHF0:USTF0",1747884939414,7.00951335,2614.7,2614.6,1.78233438]
["bitfinex-derivatives","ETHF0:USTF0",1747884939628,7.00951335,2614.7,2614.6,2.6665544]
["bitfinex-derivatives","ETHF0:USTF0",1747884939831,9.87e-06,2615.2,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747884940116,3.2078,2616.1,2615.1,44.08133002]
["bitfinex-derivatives","ETHF0:USTF0",1747884940315,1.2917,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884940517,8.30121335,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747884940717,3.2078,2616.1,2615.9,0.1194816]
["bitfinex-derivatives","ETHF0:USTF0",1747884941018,9.06553335,2616.0,2615.7,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1747884941325,9.06553335,2616.0,2615.8,1.44168056]
["bitfinex-derivatives","ETHF0:USTF0",1747884941326,7.00951335,2615.9,2615.8,1.44168056]
["bitfinex-derivatives","ETHF0:USTF0",1747884941524,8.30121335,2616.0,2615.8,1.44168056]
["bitfinex-derivatives","ETHF0:USTF0",1747884941823,3.2078,2616.1,2615.9,0.11947744]
["bitfinex-derivatives","ETHF0:USTF0",1747884942022,10.21731335,2616.1,2616.0,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1747884942213,3.2078,2616.1,2616.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747884942413,10.21731335,2616.1,2616.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747884942618,7.00951335,2616.1,2616.0,3.8180692]
["bitfinex-derivatives","ETHF0:USTF0",1747884942814,1.3942,2616.4,2616.0,3.8180692]
["bitfinex-derivatives","ETHF0:USTF0",1747884943022,1.3942,2616.4,2616.1,0.88374964]
["bitfinex-derivatives","ETHF0:USTF0",1747884943236,1.3942,2616.4,2616.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884943237,0.76423,2616.3,2616.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884943428,3.2078,2616.8,2616.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884943429,3.2078,2618.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884943619,15.75461346,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884943928,11.78319346,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747884944126,11.78319346,2618.4,2618.3,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747884944536,11.78319346,2618.4,2618.3,1.45396786]
["bitfinex-derivatives","ETHF0:USTF0",1747884944726,8.77473134,2618.4,2618.3,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747884945022,15.78424469,2618.4,2618.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884945420,8.77473134,2618.4,2618.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884945621,19.75565469,2618.4,2618.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884945817,18.99204469,2618.4,2618.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884946219,1.57452534,2618.7,2618.3,30.97797391]
["bitfinex-derivatives","ETHF0:USTF0",1747884946521,0.07637377,2618.7,2618.6,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1747884946720,0.07637377,2618.7,2618.6,3.32716746]
["bitfinex-derivatives","ETHF0:USTF0",1747884946915,5.81182749,2618.7,2618.6,3.32716746]
["bitfinex-derivatives","ETHF0:USTF0",1747884947120,5.81182749,2618.7,2618.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747884947121,9.01962749,2618.7,2618.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747884947317,9.01962749,2618.7,2617.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1747884947318,0.76358,2618.5,2618.4,3.51336118]
["bitfinex-derivatives","ETHF0:USTF0",1747884947723,5.73545372,2618.5,2618.4,0.30556118]
["bitfinex-derivatives","ETHF0:USTF0",1747884948324,1.354,2618.6,2618.4,0.30556118]
["bitfinex-derivatives","ETHF0:USTF0",1747884948624,5.73545372,2618.5,2618.4,0.30556118]
["bitfinex-derivatives","ETHF0:USTF0",1747884949025,7.04465372,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884949328,5.73545372,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884949632,7.04465372,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884949921,10.25245372,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884950229,10.25245372,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884950431,5.73545372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884950629,5.73545372,2618.1,2618.0,5.25732]
["bitfinex-derivatives","ETHF0:USTF0",1747884950830,5.73545372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884951029,6.49914372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884951334,8.94325372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884951548,9.70694372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884951833,8.94325372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884952528,10.24325372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884952928,10.24325372,2618.1,2618.0,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1747884953528,1.3,2618.1,2618.0,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1747884953728,1.3,2618.7,2618.0,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1747884953932,5.73545372,2618.1,2618.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747884954233,4.5078,2618.7,2618.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747884954426,5.73545372,2618.1,2618.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747884954623,4.5078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884954928,4.5078,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884955132,4.5078,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747884955331,4.5078,2618.7,2618.5,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1747884955632,4.5078,2618.7,2618.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747884955831,5.73545372,2618.6,2618.5,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747884956134,7.07865372,2618.6,2618.5,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747884956535,0.00567473,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747884956737,0.00567473,2619.0,2618.9,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747884957029,0.00567473,2619.0,2618.9,8.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747884957926,4.73e-06,2619.0,2618.9,9.09057577]
["bitfinex-derivatives","ETHF0:USTF0",1747884958230,4.73e-06,2619.0,2618.9,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747884958629,3.97123473,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884958826,0.76349,2618.8,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884960431,2.04588,2618.9,2618.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884960631,1.2824,2618.9,2618.8,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747884960963,4.73e-06,2619.0,2618.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747884961131,4.73e-06,2619.0,2618.9,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1747884961657,3.2078,2621.0,2618.9,6.52292136]
["bitfinex-derivatives","ETHF0:USTF0",1747884961936,0.76319,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884962135,1.3859,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747884962334,1.3859,2619.8,2619.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747884962335,3.2078,2621.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884962531,1.3859,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884962734,2.14897,2620.3,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747884962934,1.3859,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884963135,0.76313,2620.1,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747884963436,2.06625,2620.0,2619.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747884963744,1.3031,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884963941,0.76324,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884964125,3.2078,2620.6,2619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884964438,1.3031,2620.6,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747884964637,4.2903,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884964837,1.3031,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884965134,0.76296,2620.7,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747884965337,0.763,2620.5,2620.2,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1747884965538,1.3031,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747884966532,1.3031,2620.4,2620.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747884966736,2.06613,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884966936,1.3031,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747884967135,1.3031,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884967340,0.01016071,2620.3,2620.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1747884967739,0.01016071,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884968340,1.37676071,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884968639,2.13981071,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884968935,1.37676071,2620.3,2619.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747884969155,1.37676071,2620.3,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747884969336,1.37676071,2620.3,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747884969525,1.37676071,2620.3,2620.0,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1747884969734,1.37676071,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884970132,1.37676071,2620.3,2620.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1747884970839,1.37676071,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884971238,1.37676071,2620.3,2620.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1747884971738,4.58456071,2620.3,2619.6,3.41487902]
["bitfinex-derivatives","ETHF0:USTF0",1747884971939,4.58456071,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884971940,0.7631,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884972135,2.05868,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884972437,0.01016071,2620.3,2620.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884972644,0.01016071,2620.3,2620.2,2.22885756]
["bitfinex-derivatives","ETHF0:USTF0",1747884972827,0.77321071,2620.3,2620.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747884973032,0.77321071,2620.3,2620.2,0.1192801]
["bitfinex-derivatives","ETHF0:USTF0",1747884973639,0.77321071,2620.3,2620.2,0.42462763]
["bitfinex-derivatives","ETHF0:USTF0",1747884973839,0.01016071,2620.3,2620.2,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1747884974040,0.01016071,2620.3,2620.2,1.06842753]
["bitfinex-derivatives","ETHF0:USTF0",1747884974242,0.01016071,2620.3,2620.2,1.18770777]
["bitfinex-derivatives","ETHF0:USTF0",1747884976648,0.01016071,2620.3,2620.2,6.18770777]
["bitfinex-derivatives","ETHF0:USTF0",1747884976870,0.01016071,2620.3,2620.2,18.36470777]
["bitfinex-derivatives","ETHF0:USTF0",1747884977042,0.01016071,2620.3,2620.2,18.57178679]
["bitfinex-derivatives","ETHF0:USTF0",1747884978536,0.01016071,2620.3,2620.2,18.57177757]
["bitfinex-derivatives","ETHF0:USTF0",1747884978745,8.98101071,2620.3,2620.2,0.51242655]
["bitfinex-derivatives","ETHF0:USTF0",1747884978946,0.76314,2620.0,2619.9,0.27617773]
["bitfinex-derivatives","ETHF0:USTF0",1747884979343,0.76323,2619.7,2619.6,0.41770542]
["bitfinex-derivatives","ETHF0:USTF0",1747884979957,1.2696,2619.9,2619.6,3.74481731]
["bitfinex-derivatives","ETHF0:USTF0",1747884980135,1.2696,2619.9,2619.7,0.11931189]
["bitfinex-derivatives","ETHF0:USTF0",1747884980442,1.2696,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884980642,1.2696,2619.9,2619.7,0.11930509]
["bitfinex-derivatives","ETHF0:USTF0",1747884980843,0.76323,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884981042,0.76329,2619.5,2619.4,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884981345,1.2696,2619.9,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747884981543,1.2696,2619.9,2619.6,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1747884981739,1.2696,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747884981939,1.2696,2619.9,2619.8,0.88250927]
["bitfinex-derivatives","ETHF0:USTF0",1747884982151,1.39323556,3546.3,2619.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747884982152,3.00846212,2622.3,2619.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747884982349,3.2078,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884982535,0.76288,2620.9,2620.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884982741,5.76288,2620.9,2620.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884982942,7.89768,2620.9,2620.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747884983249,7.1348,2620.9,2619.3,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747884983452,3.2078,2619.9,2619.4,0.11931444]
["bitfinex-derivatives","ETHF0:USTF0",1747884983646,1.0774,2619.8,2619.5,0.11931444]
["bitfinex-derivatives","ETHF0:USTF0",1747884983950,0.7631,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884984153,0.0056919,2620.2,2619.8,1.45221444]
["bitfinex-derivatives","ETHF0:USTF0",1747884984442,0.76314,2620.0,2619.9,0.11931444]
["bitfinex-derivatives","ETHF0:USTF0",1747884985052,1.0994,2620.1,2619.9,0.11931444]
["bitfinex-derivatives","ETHF0:USTF0",1747884985249,3.25213,2620.1,2620.0,0.11931444]
["bitfinex-derivatives","ETHF0:USTF0",1747884985447,0.7632,2619.8,2619.7,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884985752,0.7632,2619.8,2619.7,0.12503527]
["bitfinex-derivatives","ETHF0:USTF0",1747884985944,5.7632,2619.8,2619.7,0.11930647]
["bitfinex-derivatives","ETHF0:USTF0",1747884986164,8.2078,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884986337,2.4184,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884986549,0.76331,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884986736,1.3896,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884986936,1.0288,2619.7,2619.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747884987135,1.0288,2619.7,2619.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747884987136,1.3896,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884987938,1.3896,2619.6,2619.2,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747884988149,1.3896,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884988337,1.3896,2619.6,2619.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884988548,0.76337,2619.3,2619.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884988850,1.4037,2619.2,2619.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884989046,0.7634,2619.1,2619.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884989250,1.8063,2619.1,2619.0,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884989947,0.76349,2618.8,2618.7,0.57094059]
["bitfinex-derivatives","ETHF0:USTF0",1747884990753,0.76349,2618.8,2618.0,0.70003723]
["bitfinex-derivatives","ETHF0:USTF0",1747884990754,0.7635,2618.8,2618.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747884990949,1.3758,2618.7,2618.3,1.3331288]
["bitfinex-derivatives","ETHF0:USTF0",1747884991149,2.13933,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884991353,0.76358,2618.5,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884991552,2.13941,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884992354,1.3758,2618.4,2618.3,0.7693688]
["bitfinex-derivatives","ETHF0:USTF0",1747884992554,0.0057288,2618.9,2618.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747884992749,1.3758,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884993052,0.76353,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884993587,0.364,2618.8,2618.3,0.31133388]
["bitfinex-derivatives","ETHF0:USTF0",1747884993757,0.76361,2618.4,2618.3,0.31133388]
["bitfinex-derivatives","ETHF0:USTF0",1747884993950,0.364,2618.8,2618.3,0.31133388]
["bitfinex-derivatives","ETHF0:USTF0",1747884994253,0.76361,2618.4,2618.3,1.64043388]
["bitfinex-derivatives","ETHF0:USTF0",1747884994451,0.76361,2618.4,2618.3,0.31133388]
["bitfinex-derivatives","ETHF0:USTF0",1747884994657,0.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884995353,0.364,2618.8,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884995659,0.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884997150,1.3431,2618.7,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884997355,1.3431,2618.7,2618.3,1.3808288]
["bitfinex-derivatives","ETHF0:USTF0",1747884997648,0.7636,2618.5,2618.3,1.3808288]
["bitfinex-derivatives","ETHF0:USTF0",1747884997855,0.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884998253,1.3431,2618.7,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747884998463,3.2135288,2618.9,2618.3,1.3808288]
["bitfinex-derivatives","ETHF0:USTF0",1747884998659,0.0057288,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747884998864,0.0057288,2618.9,2618.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747884999252,0.0057288,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747884999452,0.0057288,2618.9,2618.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747884999655,0.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885002157,5.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885002459,0.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885004561,0.76361,2618.4,2618.3,1.2946288]
["bitfinex-derivatives","ETHF0:USTF0",1747885004759,0.76361,2618.4,2618.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885004957,0.76376,2617.9,2617.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747885005358,0.76373,2618.0,2617.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747885005554,1.3199,2618.1,2617.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747885005761,1.90882,2618.7,2617.8,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747885005950,1.2885,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885006157,1.2885,2618.7,2618.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747885006460,0.76357,2618.6,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747885006765,0.76357,2618.6,2618.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747885007164,0.76354,2618.7,2618.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747885007463,0.76355,2618.6,2618.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747885007865,5.1222088,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747885007866,0.0057288,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747885008069,0.0057288,2618.9,2618.8,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747885008765,0.0057288,2618.9,2618.8,10.00639]
["bitfinex-derivatives","ETHF0:USTF0",1747885008966,2.1115,2619.8,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747885009263,0.76323,2619.7,2619.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747885009857,3.2078,2620.5,2619.6,8.31266]
["bitfinex-derivatives","ETHF0:USTF0",1747885010053,0.0057288,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885010252,0.7687888,2620.3,2620.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747885010561,0.76309,2620.2,2620.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747885011460,0.7688088,2620.3,2620.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747885011663,0.0057288,2620.3,2620.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747885011859,0.76309,2620.2,2620.1,1.70985358]
["bitfinex-derivatives","ETHF0:USTF0",1747885012258,0.76309,2620.2,2620.1,0.30535358]
["bitfinex-derivatives","ETHF0:USTF0",1747885012461,0.76317,2619.9,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885014270,0.76316,2620.0,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885014569,0.76317,2619.9,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885014893,3.493,2620.2,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885015068,0.76317,2619.9,2619.8,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885017558,1.90811,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885017763,0.76346,2618.9,2618.8,3.48782197]
["bitfinex-derivatives","ETHF0:USTF0",1747885018370,0.76345,2619.0,2618.8,3.48782197]
["bitfinex-derivatives","ETHF0:USTF0",1747885018575,0.76345,2619.0,2618.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747885018971,5.0,2619.0,2618.8,3.48782197]
["bitfinex-derivatives","ETHF0:USTF0",1747885019159,0.76352,2618.7,2618.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885019477,0.76352,2618.7,2618.2,0.28002197]
["bitfinex-derivatives","ETHF0:USTF0",1747885019478,0.76364,2618.3,2618.2,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747885019674,3.97144,2618.3,2618.2,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747885019869,8.97144,2618.3,2618.2,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747885020369,0.76372,2618.0,2617.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747885020570,0.7639,2617.4,2617.3,3.18340018]
["bitfinex-derivatives","ETHF0:USTF0",1747885020771,0.7639,2617.4,2617.3,3.2598148]
["bitfinex-derivatives","ETHF0:USTF0",1747885021273,27.4928,2618.0,2617.3,0.77645185]
["bitfinex-derivatives","ETHF0:USTF0",1747885021477,1.3971,2617.6,2617.4,3.2880678]
["bitfinex-derivatives","ETHF0:USTF0",1747885021680,0.76387,2617.5,2617.4,4.6463678]
["bitfinex-derivatives","ETHF0:USTF0",1747885022093,3.2078,2618.0,2617.4,4.6463678]
["bitfinex-derivatives","ETHF0:USTF0",1747885022384,0.76387,2617.5,2617.4,4.6463678]
["bitfinex-derivatives","ETHF0:USTF0",1747885022681,0.76387,2617.5,2617.4,1.4385678]
["bitfinex-derivatives","ETHF0:USTF0",1747885022883,0.76387,2617.5,2617.4,0.0802678]
["bitfinex-derivatives","ETHF0:USTF0",1747885023077,0.76387,2617.5,2617.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885023974,5.76387,2617.5,2617.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885024183,3.2078,2616.1,2615.4,0.70003723]
["bitfinex-derivatives","ETHF0:USTF0",1747885024394,3.97226,2615.5,2615.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885024982,8.97226,2615.5,2615.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885025183,3.97226,2615.5,2615.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885025584,0.76453,2615.3,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885025782,0.76454,2615.2,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885025996,0.76457,2615.1,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885026295,1.2821,2615.4,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885026488,3.2078,2615.5,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885026686,0.76449,2615.4,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885026882,0.76457,2615.1,2615.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747885027084,0.7646,2615.0,2614.9,2.4831515]
["bitfinex-derivatives","ETHF0:USTF0",1747885027289,2.0463,2615.0,2614.9,2.4831515]
["bitfinex-derivatives","ETHF0:USTF0",1747885027599,0.76469,2614.7,2614.6,3.10393938]
["bitfinex-derivatives","ETHF0:USTF0",1747885027792,5.11954,2614.7,2613.5,4.45307833]
["bitfinex-derivatives","ETHF0:USTF0",1747885027984,3.2078,2614.2,2613.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747885028292,0.0057288,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885028487,0.0057288,2614.3,2614.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747885028783,3.2135288,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885028984,4.4952288,2614.3,2613.9,5.22532428]
["bitfinex-derivatives","ETHF0:USTF0",1747885029178,0.76489,2614.0,2613.9,3.81692428]
["bitfinex-derivatives","ETHF0:USTF0",1747885029382,3.97269,2614.0,2613.9,3.81692428]
["bitfinex-derivatives","ETHF0:USTF0",1747885030077,1.2874288,2614.3,2613.5,7.66087833]
["bitfinex-derivatives","ETHF0:USTF0",1747885030078,5.2600388,2614.3,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747885030281,0.0057288,2614.3,2613.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885030478,0.0057288,2614.3,2614.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747885031197,0.0057288,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885031487,0.0057288,2614.3,2614.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747885031882,0.0057288,2614.3,2614.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747885032087,3.2078,2614.6,2614.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747885032489,0.76459,2615.1,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747885032800,3.2078,2615.2,2614.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747885032985,0.76466,2614.8,2614.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747885033183,0.76466,2614.8,2614.7,1.3349288]
["bitfinex-derivatives","ETHF0:USTF0",1747885033389,0.76466,2614.8,2614.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885033688,3.2078,2614.9,2614.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885033902,0.0057288,2615.2,2614.7,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1747885034085,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885034585,1.3262,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885034782,3.97214,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885034996,0.76441,2615.7,2615.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747885035195,0.0057288,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885035497,0.7701088,2615.8,2615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885035883,0.76439,2615.7,2615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885036090,0.0057288,2615.8,2615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885036296,0.0057288,2615.8,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747885036601,0.0057288,2615.8,2615.7,5.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747885036900,0.0057288,2615.8,2615.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747885037483,0.0057288,2615.8,2615.7,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1747885037891,0.0057288,2615.8,2615.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747885038112,0.0057288,2615.8,2615.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747885038390,0.7700888,2615.8,2615.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747885039493,0.0057288,2615.8,2615.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747885039890,0.0057288,2615.8,2615.7,10.37129]
["bitfinex-derivatives","ETHF0:USTF0",1747885040085,0.0057288,2615.8,2615.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747885040293,0.0057288,2615.8,2615.7,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1747885040595,0.0057288,2615.8,2615.7,2.24174738]
["bitfinex-derivatives","ETHF0:USTF0",1747885040806,0.0057288,2615.8,2615.7,1.47735738]
["bitfinex-derivatives","ETHF0:USTF0",1747885041289,0.7700888,2615.8,2615.7,1.47735738]
["bitfinex-derivatives","ETHF0:USTF0",1747885041495,0.0057288,2615.8,2615.7,1.47735738]
["bitfinex-derivatives","ETHF0:USTF0",1747885041689,0.0057288,2615.8,2615.7,2.24174738]
["bitfinex-derivatives","ETHF0:USTF0",1747885042094,0.7700888,2615.8,2615.7,1.47735738]
["bitfinex-derivatives","ETHF0:USTF0",1747885042296,0.0057288,2615.8,2615.7,1.47735738]
["bitfinex-derivatives","ETHF0:USTF0",1747885042488,0.0057288,2615.8,2615.7,2.24174738]
["bitfinex-derivatives","ETHF0:USTF0",1747885042684,0.7700888,2615.8,2615.7,1.47735738]
["bitfinex-derivatives","ETHF0:USTF0",1747885043407,0.0057288,2615.8,2615.7,2.24174738]
["bitfinex-derivatives","ETHF0:USTF0",1747885043698,1.285,2616.0,2615.8,0.00190833]
["bitfinex-derivatives","ETHF0:USTF0",1747885043996,0.76434,2615.9,2615.8,0.00190833]
["bitfinex-derivatives","ETHF0:USTF0",1747885044231,0.76434,2615.9,2615.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885044404,0.76451,2615.3,2615.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885044788,3.97231,2615.3,2615.2,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1747885045792,8.2078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885046100,0.76475,2614.5,2614.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747885046405,0.7648,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885046594,0.7648,2614.3,2614.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747885047106,3.2078,2614.6,2614.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747885047320,0.7648,2614.3,2614.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747885047600,1.3583,2614.5,2614.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885047900,1.3583,2614.5,2614.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747885048101,0.76482,2614.3,2614.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747885049899,0.76483,2614.2,2614.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885050101,3.2078,2614.3,2614.0,2.3697288]
["bitfinex-derivatives","ETHF0:USTF0",1747885050297,0.76486,2614.1,2614.0,2.3697288]
["bitfinex-derivatives","ETHF0:USTF0",1747885051294,3.2078,2614.6,2614.0,2.3697288]
["bitfinex-derivatives","ETHF0:USTF0",1747885051513,0.76485,2614.2,2614.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747885051887,0.76486,2614.1,2614.0,2.3697288]
["bitfinex-derivatives","ETHF0:USTF0",1747885052201,2.05426,2614.1,2614.0,2.3697288]
["bitfinex-derivatives","ETHF0:USTF0",1747885052397,0.7651,2613.3,2613.2,0.41580391]
["bitfinex-derivatives","ETHF0:USTF0",1747885052593,3.9729,2613.3,2613.2,0.41580391]
["bitfinex-derivatives","ETHF0:USTF0",1747885052802,3.9729,2613.3,2612.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747885052803,0.76515,2613.1,2613.0,0.41580391]
["bitfinex-derivatives","ETHF0:USTF0",1747885053192,0.76515,2613.1,2613.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885053395,5.76515,2613.1,2613.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885054290,0.76515,2613.1,2613.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885054503,0.00573998,2613.3,2613.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885054707,0.00573998,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885055004,0.76513,2613.2,2613.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747885055298,0.7653,2612.6,2612.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885055600,0.7653,2612.6,2612.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747885055830,0.76528,2612.7,2612.5,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747885056002,3.25219,2613.1,2612.5,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747885056208,1.3393,2613.1,2612.5,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747885056508,0.76527,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885057003,0.7653,2612.6,2612.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885057704,1.3393,2613.0,2612.5,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1747885057904,1.3393,2613.0,2612.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747885058094,3.2078,2613.2,2612.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747885058295,0.76527,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885058803,0.76527,2612.7,2612.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747885060010,3.2078,2613.2,2612.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747885060497,1.3667,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885060796,0.00573998,2613.3,2613.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747885061101,0.00573998,2613.3,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747885061408,0.00573998,2613.3,2613.2,5.34572]
["bitfinex-derivatives","ETHF0:USTF0",1747885061916,3.00846212,2615.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885062197,4.14588355,2617.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885062406,4.14588355,2617.3,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747885062407,3.01480375,2616.4,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747885062601,3.01480375,2616.4,2616.3,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1747885062803,4.69837509,2616.8,2616.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885062997,4.70411507,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885063196,8.52857507,2616.8,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885063401,9.29264507,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885063908,4.15162424,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885064605,0.94382353,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885065499,0.94382353,2616.8,2616.7,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747885067111,0.76980998,2616.8,2616.7,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747885067299,7.80207069,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885068098,3.21354069,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885068503,12.80207069,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885068713,0.76419,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885068907,3.97199071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885069213,9.39626071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885069414,10.16045071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885069911,9.39626071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885070308,7.03226071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885070509,7.79645071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885070702,9.13225071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885072409,3.20780071,2616.0,2615.5,0.30583753]
["bitfinex-derivatives","ETHF0:USTF0",1747885072612,1.91074,2616.1,2615.5,0.30583753]
["bitfinex-derivatives","ETHF0:USTF0",1747885072613,3.97222071,2615.6,2615.5,0.30583753]
["bitfinex-derivatives","ETHF0:USTF0",1747885073012,0.76445,2615.5,2615.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747885073197,6.41560071,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885073402,3.20780071,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885073623,3.20780071,2615.4,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747885073814,3.20780071,2615.4,2615.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747885073815,3.97229071,2615.4,2615.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747885074215,3.20780071,2615.4,2615.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747885074711,0.00573998,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747885074910,4.5233,2616.4,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747885075211,3.20780071,2616.4,2616.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747885075412,3.97199071,2616.4,2616.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747885075603,0.76419,2616.4,2616.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747885075804,0.76428,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885076107,3.20780071,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747885076311,0.00573998,2616.6,2616.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885076312,0.00573998,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747885076612,0.00573998,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885076913,0.00573998,2616.6,2616.5,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1747885077109,0.00573998,2616.6,2616.5,6.33596]
["bitfinex-derivatives","ETHF0:USTF0",1747885077309,0.00573998,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885077918,0.00573998,2616.6,2616.5,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747885078411,0.76986998,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885078713,0.00573998,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885078902,0.00573998,2616.6,2616.5,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747885080218,0.00573998,2616.6,2616.5,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1747885081130,0.00573998,2616.6,2616.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885081315,0.00573998,2616.6,2616.5,7.73436]
["bitfinex-derivatives","ETHF0:USTF0",1747885081525,0.76384,2617.6,2616.8,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1747885081818,3.97168071,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885082227,3.97168071,2617.5,2617.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747885082228,3.97167071,2617.5,2617.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747885082612,3.97167071,2617.5,2617.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885082613,0.76393,2617.3,2617.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885082922,0.76393,2617.3,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885082923,0.7641,2616.7,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885083113,3.97190071,2616.7,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885083313,0.76413,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885083527,3.97193071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885084123,4.58859071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885086723,3.97193071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885086919,0.76411,2616.7,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885087125,3.20780071,2616.6,2616.5,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1747885087421,3.20780071,2616.6,2616.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747885087609,0.76413,2616.6,2616.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747885088021,3.97193071,2616.6,2616.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747885088222,3.20780071,2616.6,2616.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747885088524,3.20780071,2616.6,2616.5,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1747885088826,3.97188,2616.8,2616.5,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1747885089123,3.20780071,2616.6,2616.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747885089429,3.97193071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885089620,4.58859071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885091219,3.82446071,2616.6,2616.5,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747885091418,3.97193071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885091624,4.58859071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885091817,3.82446071,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885092320,5.92761071,2616.6,2616.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747885092522,3.20780071,2616.5,2616.4,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747885092822,1.339,2616.9,2616.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747885093019,1.339,2616.9,2616.6,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747885093020,0.76405,2616.9,2616.6,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747885093215,0.76407,2616.8,2616.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747885093630,3.97187071,2616.8,2616.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747885094016,0.76413,2616.6,2616.5,2.66979844]
["bitfinex-derivatives","ETHF0:USTF0",1747885094218,3.97193071,2616.6,2616.5,2.66979844]
["bitfinex-derivatives","ETHF0:USTF0",1747885094419,4.58859071,2616.6,2616.5,2.64247814]
["bitfinex-derivatives","ETHF0:USTF0",1747885095230,4.58859071,2616.6,2616.5,0.27847814]
["bitfinex-derivatives","ETHF0:USTF0",1747885095528,5.88459071,2616.6,2616.5,0.27847814]
["bitfinex-derivatives","ETHF0:USTF0",1747885096836,0.76419,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885097035,3.97199071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885097225,4.58865071,2616.4,2616.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1747885097723,9.58865071,2616.4,2616.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885097936,0.76442,2615.6,2615.5,0.41913157]
["bitfinex-derivatives","ETHF0:USTF0",1747885098235,3.97222071,2615.6,2615.5,0.41913157]
["bitfinex-derivatives","ETHF0:USTF0",1747885098437,9.31039259,2615.6,2615.5,0.41913157]
["bitfinex-derivatives","ETHF0:USTF0",1747885098625,9.31039259,2615.6,2615.5,0.30592806]
["bitfinex-derivatives","ETHF0:USTF0",1747885098829,11.73007259,2615.6,2614.9,4.98633157]
["bitfinex-derivatives","ETHF0:USTF0",1747885099025,11.73007259,2615.6,2614.9,3.62693157]
["bitfinex-derivatives","ETHF0:USTF0",1747885099026,3.20780071,2615.0,2614.9,3.62693157]
["bitfinex-derivatives","ETHF0:USTF0",1747885099222,3.97240071,2615.0,2614.9,3.62693157]
["bitfinex-derivatives","ETHF0:USTF0",1747885099536,4.31057259,2615.0,2614.9,3.62693157]
["bitfinex-derivatives","ETHF0:USTF0",1747885100169,0.76468,2614.8,2614.6,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885100333,2.03764,2614.9,2614.6,1.31945209]
["bitfinex-derivatives","ETHF0:USTF0",1747885100524,0.76466,2614.8,2614.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747885100725,1.273,2614.9,2614.6,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885100726,3.97249071,2614.7,2614.6,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885100929,0.76473,2614.6,2614.3,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1747885101137,1.31397188,2615.0,2614.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747885101328,0.29894819,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885101532,1.3692,2618.6,2617.4,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747885101734,1.3692,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885101735,0.0763796,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885102141,8.97138071,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885102330,10.34058071,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885102635,5.34058071,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885103336,0.76364,2618.3,2618.2,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885103535,3.97144071,2618.3,2618.2,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885104035,8.20780071,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885104337,3.20780071,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885104746,5.28887071,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885105037,10.28887071,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885105230,12.65287071,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885105462,11.88900071,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885105826,5.57180071,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885106132,26.744,2618.5,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747885106333,0.76365,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885106528,1.55631544,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885107123,1.55631544,2618.0,2617.9,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1747885107327,1.3172,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885107527,1.3172,2618.2,2617.9,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1747885107735,1.3172,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885108134,1.55631544,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885108634,1.3172,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885108833,1.55631544,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885109426,3.72063544,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885109935,0.76378,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885110238,1.4045,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885110434,1.55631544,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885110631,2.32012544,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885111234,8.92031544,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885111428,0.76405,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885111925,2.32036544,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885112131,1.55631544,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885112330,1.41022847,2617.1,2616.8,3.51356573]
["bitfinex-derivatives","ETHF0:USTF0",1747885112526,1.55631544,2616.9,2616.8,3.51356573]
["bitfinex-derivatives","ETHF0:USTF0",1747885112737,0.00572847,2617.1,2617.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747885113134,1.56204391,2617.1,2617.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747885114042,0.00572847,2617.1,2617.0,1.06977573]
["bitfinex-derivatives","ETHF0:USTF0",1747885114244,1.56204391,2617.1,2617.0,1.06977573]
["bitfinex-derivatives","ETHF0:USTF0",1747885115041,0.00572847,2617.1,2617.0,1.06977573]
["bitfinex-derivatives","ETHF0:USTF0",1747885115244,2.32603391,2617.1,2617.0,0.30576573]
["bitfinex-derivatives","ETHF0:USTF0",1747885115742,0.00572847,2617.1,2617.0,0.30576573]
["bitfinex-derivatives","ETHF0:USTF0",1747885116049,2.32603391,2617.1,2617.0,0.30576573]
["bitfinex-derivatives","ETHF0:USTF0",1747885116249,7.32603391,2617.1,2617.0,0.30576573]
["bitfinex-derivatives","ETHF0:USTF0",1747885116541,1.34491693,2616.5,2615.7,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885116845,3.97213,2616.0,2615.7,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885117031,1.34491693,2615.8,2615.7,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885117240,1.34491693,2615.8,2615.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747885117539,0.00572847,2615.9,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747885117738,1.34491693,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885117941,0.00572847,2615.9,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747885118140,1.34491693,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885118333,0.00572847,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885118538,1.34491693,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885118735,0.76443,2615.6,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747885118944,0.7644,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885119137,1.40852847,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885119138,1.34491693,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885119336,0.00572847,2615.9,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747885119746,1.3506454,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885119942,2.10934693,2615.6,2615.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747885120148,4.56832847,2615.9,2615.2,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1747885120447,0.76447,2615.5,2615.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885120839,2.10938693,2615.5,2615.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885122349,2.10938693,2615.5,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747885122350,1.34491693,2615.5,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747885122651,0.76447,2615.5,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747885123149,1.34491693,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747885123650,1.34491693,2615.3,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885123861,2.10948693,2615.1,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885124045,5.31728693,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747885124248,0.76468,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885124552,2.10959693,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885124754,0.76477,2614.4,2614.2,0.42359631]
["bitfinex-derivatives","ETHF0:USTF0",1747885124954,1.34491693,2614.3,2614.2,0.42359631]
["bitfinex-derivatives","ETHF0:USTF0",1747885125148,1.34491693,2614.3,2614.2,1.18842631]
["bitfinex-derivatives","ETHF0:USTF0",1747885126644,1.34491693,2614.3,2614.2,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747885127157,2.10971693,2614.3,2614.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747885127560,1.34491693,2614.3,2614.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747885127748,1.34491693,2614.3,2614.2,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747885128753,1.34491693,2614.3,2614.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747885129251,3.2078,2615.1,2614.3,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1747885129459,3.2078,2614.9,2614.5,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1747885129656,3.2078,2614.9,2614.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747885129865,2.03567,2614.8,2614.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747885130055,0.76468,2614.7,2614.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747885130256,2.03569,2614.7,2614.5,3.12872]
["bitfinex-derivatives","ETHF0:USTF0",1747885130463,2.0357,2614.7,2614.5,3.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747885130758,0.76471,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885130959,5.34091,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885131866,4.5762,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885132057,5.34091,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885132459,4.5762,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885132772,3.2078,2614.9,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885132955,0.76466,2614.8,2614.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747885133356,1.3684,2614.7,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885133553,3.97251,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885134561,3.2078,2614.9,2614.5,8.12874]
["bitfinex-derivatives","ETHF0:USTF0",1747885134768,3.2078,2614.9,2614.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885135063,2.17347,2614.8,2614.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1747885135257,3.2078,2614.6,2614.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1747885135467,1.4088,2614.8,2614.5,3.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747885135664,1.4088,2614.8,2614.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885135859,5.38127,2614.8,2614.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747885136068,5.38126,2614.8,2614.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747885136365,5.38126,2614.8,2614.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885136562,4.6166,2614.8,2614.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885136765,4.6166,2614.8,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885136967,0.76468,2614.7,2614.5,3.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747885137272,2.06571,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885137563,1.301,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885137863,2.06571,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885138260,1.301,2614.6,2614.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885138461,0.7648,2614.3,2614.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885138859,2.0658,2614.3,2614.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885139067,0.76486,2614.1,2614.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885139363,3.97266,2614.1,2614.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885140288,3.2078,2614.1,2614.0,2.36972847]
["bitfinex-derivatives","ETHF0:USTF0",1747885140469,29.05992,2614.3,2614.0,2.36972847]
["bitfinex-derivatives","ETHF0:USTF0",1747885140773,3.2078,2614.7,2614.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885140967,5.26109,2614.7,2614.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885141165,5.26109,2614.7,2614.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747885141361,3.21352847,2615.0,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747885141674,0.00572847,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747885142071,0.00572847,2615.0,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747885142261,1.29432847,2615.0,2614.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885142459,0.00572847,2615.0,2614.9,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1747885143480,0.00572847,2615.0,2614.9,8.12863]
["bitfinex-derivatives","ETHF0:USTF0",1747885143765,3.2078,2615.8,2614.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885143959,1.2873,2616.0,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747885144162,3.2078,2616.1,2615.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885144365,1.2873,2615.9,2614.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1747885144564,0.76457,2615.1,2615.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747885144964,2.05187,2615.1,2615.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747885145175,2.05187,2615.1,2615.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747885145176,1.2873,2615.1,2615.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747885145367,0.00572847,2615.3,2615.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747885145592,0.00572847,2615.3,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747885145763,0.00572847,2615.3,2615.2,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1747885145962,0.00572847,2615.3,2615.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747885146465,1.33652847,2615.3,2615.2,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1747885146671,1.33652847,2615.3,2615.2,1.64835151]
["bitfinex-derivatives","ETHF0:USTF0",1747885147169,2.10103847,2615.3,2615.2,0.30595151]
["bitfinex-derivatives","ETHF0:USTF0",1747885148473,0.76463,2614.9,2614.8,0.28942455]
["bitfinex-derivatives","ETHF0:USTF0",1747885148674,3.97243,2614.9,2614.8,0.28942455]
["bitfinex-derivatives","ETHF0:USTF0",1747885148873,3.97243,2614.9,2614.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885149367,3.2078,2614.9,2614.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885149573,3.97243,2614.9,2614.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885149885,5.29873,2614.9,2614.8,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885150168,9.5341,2614.9,2614.3,0.28369608]
["bitfinex-derivatives","ETHF0:USTF0",1747885150366,3.2078,2614.4,2614.3,0.28369608]
["bitfinex-derivatives","ETHF0:USTF0",1747885150566,3.97257,2614.4,2614.3,0.28369608]
["bitfinex-derivatives","ETHF0:USTF0",1747885150971,0.76492,2613.9,2613.8,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885151164,3.97272,2613.9,2613.8,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885151370,3.97272,2613.9,2613.8,2.91874209]
["bitfinex-derivatives","ETHF0:USTF0",1747885152672,3.97272,2613.9,2613.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885155074,3.2078,2614.2,2613.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885155281,0.76487,2614.1,2613.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885155588,4.5559,2614.1,2613.9,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1747885155777,4.5559,2614.1,2613.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885155778,0.76489,2614.0,2613.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885156180,3.2078,2614.1,2613.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747885156384,3.2078,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747885156675,1.3481,2614.5,2614.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885156868,0.76471,2614.6,2614.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747885157182,5.3206,2614.7,2614.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885157392,4.5559,2614.7,2614.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885157574,0.76472,2614.6,2614.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885157771,2.11282,2614.6,2614.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885157973,3.2078,2614.7,2614.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747885158168,3.2078,2614.7,2614.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747885158574,0.76471,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885158775,2.08271,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885159877,1.318,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885160077,3.21352847,2615.3,2614.5,12.48364]
["bitfinex-derivatives","ETHF0:USTF0",1747885160272,1.318,2615.9,2615.2,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1747885160487,0.93808355,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885160680,0.93808355,2616.0,2615.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747885160985,0.93808355,2616.0,2615.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747885161186,2.25608355,2616.0,2615.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1747885161485,0.93808355,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747885161674,0.93808355,2616.0,2615.9,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1747885161982,0.76433,2615.9,2615.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885162180,3.2078,2616.1,2615.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885162377,3.2078,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747885162584,3.2078,2616.1,2615.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747885162585,3.97209,2616.1,2615.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747885162985,3.2078,2616.1,2615.9,1.68257251]
["bitfinex-derivatives","ETHF0:USTF0",1747885163180,0.7643,2616.0,2615.9,4.04657251]
["bitfinex-derivatives","ETHF0:USTF0",1747885163368,2.1654,2616.0,2615.9,2.66987251]
["bitfinex-derivatives","ETHF0:USTF0",1747885163568,1.4011,2616.0,2615.9,2.66987251]
["bitfinex-derivatives","ETHF0:USTF0",1747885163794,0.7643,2616.0,2615.9,2.66987251]
["bitfinex-derivatives","ETHF0:USTF0",1747885163979,5.37319,2616.1,2615.9,2.66987251]
["bitfinex-derivatives","ETHF0:USTF0",1747885164281,3.97208,2616.1,2615.9,2.66987251]
["bitfinex-derivatives","ETHF0:USTF0",1747885164484,4.5979,2616.1,2616.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747885164686,3.21352847,2616.2,2616.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747885164884,0.7643,2616.0,2615.9,2.66987251]
["bitfinex-derivatives","ETHF0:USTF0",1747885165780,0.7643,2616.0,2615.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885166075,4.60362847,2616.2,2615.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885166278,4.60362847,2616.2,2615.9,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1747885166480,4.60362847,2616.2,2616.0,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1747885166684,4.60362847,2616.2,2616.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747885167080,0.76427,2616.1,2616.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747885167384,1.2723,2616.1,2616.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747885167793,2.03657,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885168280,0.76434,2615.9,2615.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747885168482,4.4801,2615.8,2615.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885168683,5.24448,2615.8,2615.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885169077,0.76439,2615.7,2615.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885169287,2.03669,2615.7,2615.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885169477,3.32269,2615.7,2615.6,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885169673,0.76457,2615.1,2615.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747885169883,3.2078,2615.5,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747885170179,0.76451,2615.3,2615.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747885170682,0.76455,2615.2,2615.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885170882,1.2723,2615.4,2615.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885170883,5.29557,2615.1,2615.0,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885172580,5.29557,2615.1,2614.4,1.24251684]
["bitfinex-derivatives","ETHF0:USTF0",1747885172581,0.76474,2614.5,2614.4,1.24251684]
["bitfinex-derivatives","ETHF0:USTF0",1747885172880,0.76474,2614.5,2614.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885173478,2.08791,2614.7,2614.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885173687,1.32892847,2614.7,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747885173873,0.00572847,2614.7,2614.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747885174078,0.77041847,2614.7,2614.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747885174286,2.06381847,2614.7,2614.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747885174586,0.00572847,2614.7,2614.5,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1747885174777,0.00572847,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747885175178,0.00572847,2614.7,2614.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747885175377,0.00572847,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747885175586,0.00572847,2614.7,2614.6,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747885175882,0.00572847,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747885176883,0.00572847,2614.7,2614.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747885177275,0.77041847,2614.7,2614.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747885177476,0.00572847,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747885178885,0.00572847,2614.7,2614.6,1.07070692]
["bitfinex-derivatives","ETHF0:USTF0",1747885179389,0.00572847,2614.7,2614.6,0.30599692]
["bitfinex-derivatives","ETHF0:USTF0",1747885179690,0.77040847,2614.7,2614.6,0.30599692]
["bitfinex-derivatives","ETHF0:USTF0",1747885180788,0.00572847,2614.7,2614.5,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1747885180982,0.00572847,2614.7,2614.6,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1747885181184,0.00572847,2614.7,2614.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747885181688,0.00572847,2614.7,2614.6,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1747885181884,3.2078,2615.8,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747885182086,5.7921,2616.4,2615.5,4.27513]
["bitfinex-derivatives","ETHF0:USTF0",1747885182295,0.76422,2616.3,2615.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747885182485,1.3287,2616.2,2615.9,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1747885182687,0.7643,2616.0,2615.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747885182991,0.76432,2616.0,2615.7,0.77011847]
["bitfinex-derivatives","ETHF0:USTF0",1747885183183,3.2078,2616.1,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747885183376,3.2078,2616.1,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885183581,0.76432,2616.0,2615.7,2.06140847]
["bitfinex-derivatives","ETHF0:USTF0",1747885183783,0.76432,2616.0,2615.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747885183990,1.3287,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747885184187,3.2078,2616.1,2615.9,3.12832]
["bitfinex-derivatives","ETHF0:USTF0",1747885184491,3.2078,2616.1,2616.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747885184705,3.2078,2616.1,2616.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747885184986,3.2078,2616.1,2616.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747885185291,3.2078,2616.1,2616.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747885185688,3.2078,2616.1,2616.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747885185891,3.2078,2616.1,2616.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747885186082,3.2078,2616.1,2616.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747885186286,0.76427,2616.1,2616.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747885186683,1.33442847,2616.2,2616.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747885186891,3.97207,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885189293,0.76436,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885189594,3.97216,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885190294,3.2078,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885190494,3.97216,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885190691,3.2078,2615.8,2615.7,0.77011847]
["bitfinex-derivatives","ETHF0:USTF0",1747885190893,3.2078,2615.8,2615.7,2.13121847]
["bitfinex-derivatives","ETHF0:USTF0",1747885191389,3.2078,2615.8,2615.7,1.36682847]
["bitfinex-derivatives","ETHF0:USTF0",1747885191583,3.2078,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885191991,4.5908,2615.8,2615.7,0.31161495]
["bitfinex-derivatives","ETHF0:USTF0",1747885192194,4.5908,2615.8,2615.7,1.65541495]
["bitfinex-derivatives","ETHF0:USTF0",1747885193595,5.35516,2615.8,2615.7,1.65541495]
["bitfinex-derivatives","ETHF0:USTF0",1747885194095,5.35516,2615.8,2615.7,0.31161495]
["bitfinex-derivatives","ETHF0:USTF0",1747885196321,4.5908,2615.8,2615.7,0.31161495]
["bitfinex-derivatives","ETHF0:USTF0",1747885196498,5.35516,2615.8,2615.7,0.31161495]
["bitfinex-derivatives","ETHF0:USTF0",1747885196900,5.35516,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885197598,10.35516,2615.8,2615.7,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885198194,0.76448,2615.4,2615.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885198398,0.76457,2615.1,2615.0,0.21232212]
["bitfinex-derivatives","ETHF0:USTF0",1747885198596,3.97237,2615.1,2615.0,0.21232212]
["bitfinex-derivatives","ETHF0:USTF0",1747885199195,3.97237,2615.1,2615.0,2.57632212]
["bitfinex-derivatives","ETHF0:USTF0",1747885200001,3.97237,2615.1,2614.8,0.28302785]
["bitfinex-derivatives","ETHF0:USTF0",1747885200002,0.76462,2614.9,2614.8,0.28302785]
["bitfinex-derivatives","ETHF0:USTF0",1747885200195,0.76462,2614.9,2614.8,2.64702785]
["bitfinex-derivatives","ETHF0:USTF0",1747885200392,0.76462,2614.9,2614.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885201300,1.3083,2615.0,2614.4,1.59252785]
["bitfinex-derivatives","ETHF0:USTF0",1747885201502,3.2078,2615.1,2614.4,1.59252785]
["bitfinex-derivatives","ETHF0:USTF0",1747885201698,3.2078,2615.1,2614.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747885201897,3.2078,2615.1,2615.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747885202100,3.2078,2615.1,2615.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747885202702,3.97236,2615.1,2615.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747885202899,3.2078,2615.1,2615.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747885203202,3.97236,2615.1,2615.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747885203900,3.97236,2615.1,2615.0,2.67002402]
["bitfinex-derivatives","ETHF0:USTF0",1747885204704,3.97236,2615.1,2615.0,2.7482814]
["bitfinex-derivatives","ETHF0:USTF0",1747885205306,3.97236,2615.1,2615.0,0.3842814]
["bitfinex-derivatives","ETHF0:USTF0",1747885205514,3.97236,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885206928,3.97236,2615.1,2615.0,1.40365738]
["bitfinex-derivatives","ETHF0:USTF0",1747885207103,3.97236,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885208103,3.2078,2615.1,2615.0,1.40365738]
["bitfinex-derivatives","ETHF0:USTF0",1747885208313,3.2078,2615.1,2615.0,3.76765738]
["bitfinex-derivatives","ETHF0:USTF0",1747885208613,3.2078,2615.5,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747885208822,3.2078,2615.5,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747885209101,0.76456,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885209300,3.97236,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885209700,3.97236,2615.1,2615.0,0.38422081]
["bitfinex-derivatives","ETHF0:USTF0",1747885210209,3.97236,2615.1,2615.0,2.74822081]
["bitfinex-derivatives","ETHF0:USTF0",1747885210604,3.2078,2615.4,2615.0,7.74822081]
["bitfinex-derivatives","ETHF0:USTF0",1747885210803,3.2078,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747885211104,1.3569,2615.7,2615.3,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747885211105,0.76445,2615.5,2615.3,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747885211407,3.97225,2615.5,2615.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747885211608,3.2078,2615.5,2615.4,2.10668]
["bitfinex-derivatives","ETHF0:USTF0",1747885211910,0.76436,2615.8,2615.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747885212107,3.2078,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747885212308,3.2078,2615.9,2615.4,4.01216343]
["bitfinex-derivatives","ETHF0:USTF0",1747885212506,3.2078,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747885212708,3.2078,2615.9,2615.4,5.42586343]
["bitfinex-derivatives","ETHF0:USTF0",1747885213011,3.2078,2615.9,2615.4,22.63586343]
["bitfinex-derivatives","ETHF0:USTF0",1747885213213,3.97215,2615.9,2615.6,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747885213508,3.2078,2615.9,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747885213709,0.76432,2616.0,2615.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747885213906,0.76432,2616.0,2615.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747885214208,0.76441,2615.7,2615.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747885214406,0.76438,2615.8,2615.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747885214616,0.00572847,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747885215203,0.00572847,2616.2,2616.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1747885215610,0.00572847,2616.2,2616.1,7.08297]
["bitfinex-derivatives","ETHF0:USTF0",1747885215913,0.00572847,2616.2,2616.1,2.67181412]
["bitfinex-derivatives","ETHF0:USTF0",1747885216206,0.00572847,2616.2,2616.1,7.67181412]
["bitfinex-derivatives","ETHF0:USTF0",1747885216810,3.2078,2616.8,2616.1,7.67181412]
["bitfinex-derivatives","ETHF0:USTF0",1747885217010,3.2078,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747885217608,3.2078,2616.8,2616.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747885217809,3.97187,2616.8,2616.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747885218105,3.97187,2616.8,2616.7,1.68341627]
["bitfinex-derivatives","ETHF0:USTF0",1747885218517,3.2078,2616.8,2616.7,1.68341627]
["bitfinex-derivatives","ETHF0:USTF0",1747885219308,3.2078,2616.8,2616.7,2.44751627]
["bitfinex-derivatives","ETHF0:USTF0",1747885219913,3.2078,2616.8,2616.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747885222414,2.07284,2616.9,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747885222714,4.5166,2616.9,2616.8,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1747885222910,4.5166,2616.9,2616.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1747885223115,4.5166,2616.9,2616.8,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1747885224202,5.28064,2616.9,2616.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747885224404,5.28064,2616.9,2616.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885224601,3.2078,2616.9,2616.8,3.12807]
["bitfinex-derivatives","ETHF0:USTF0",1747885224808,3.97184,2616.9,2616.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885225013,5.26834,2616.9,2616.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885226111,4.5043,2616.9,2616.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885226310,5.26834,2616.9,2616.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885228310,0.76413,2616.6,2616.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885228506,4.5043,2616.9,2616.5,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885228716,3.97193,2616.6,2616.5,1.37482847]
["bitfinex-derivatives","ETHF0:USTF0",1747885228915,0.76413,2616.6,2616.5,1.37482847]
["bitfinex-derivatives","ETHF0:USTF0",1747885229113,0.76412,2616.7,2616.5,1.37482847]
["bitfinex-derivatives","ETHF0:USTF0",1747885229420,3.97193,2616.6,2616.5,1.37482847]
["bitfinex-derivatives","ETHF0:USTF0",1747885229718,3.2078,2616.9,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747885229920,4.5702,2616.9,2616.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885230253,5.33425,2616.9,2616.7,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1747885230419,5.33425,2616.9,2616.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885230613,3.2078,2616.9,2616.8,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1747885230810,3.97184,2616.9,2616.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885231211,5.39264,2616.9,2616.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885231413,2.18484,2616.9,2616.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885231617,1.4208,2616.9,2616.8,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1747885232019,1.4208,2616.9,2616.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885232219,0.00572847,2617.0,2616.8,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747885232517,0.00572847,2617.0,2616.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747885232721,0.00572847,2617.0,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747885234505,0.00572847,2617.0,2616.9,18.27076292]
["bitfinex-derivatives","ETHF0:USTF0",1747885235406,0.00572847,2617.0,2616.9,1.06976292]
["bitfinex-derivatives","ETHF0:USTF0",1747885235611,0.76973847,2617.0,2616.9,0.30572292]
["bitfinex-derivatives","ETHF0:USTF0",1747885235812,0.00572847,2617.0,2616.9,18.91392292]
["bitfinex-derivatives","ETHF0:USTF0",1747885236014,0.76973847,2617.0,2616.9,0.30572292]
["bitfinex-derivatives","ETHF0:USTF0",1747885236309,3.13373847,2617.0,2616.9,0.30572292]
["bitfinex-derivatives","ETHF0:USTF0",1747885236509,4.42933847,2617.0,2616.9,0.30572292]
["bitfinex-derivatives","ETHF0:USTF0",1747885237115,2.06533847,2617.0,2616.9,2.66972292]
["bitfinex-derivatives","ETHF0:USTF0",1747885237625,0.00572847,2617.0,2616.9,3.43376292]
["bitfinex-derivatives","ETHF0:USTF0",1747885237809,0.00572847,2617.0,2616.9,4.75436292]
["bitfinex-derivatives","ETHF0:USTF0",1747885242413,4.5549,2617.5,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747885243025,4.5549,2617.5,2617.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747885243320,1.3471,2617.5,2617.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1747885244026,1.2956,2617.6,2617.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747885244222,1.2956,2617.6,2617.5,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1747885244724,2.6079,2617.6,2617.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747885245118,5.8157,2617.6,2617.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885245318,6.57953,2617.6,2617.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885245519,6.57953,2617.6,2617.5,2.66972292]
["bitfinex-derivatives","ETHF0:USTF0",1747885246116,6.57953,2617.6,2617.5,0.30572292]
["bitfinex-derivatives","ETHF0:USTF0",1747885246721,27.57453,2617.6,2617.5,0.30572292]
["bitfinex-derivatives","ETHF0:USTF0",1747885247123,27.57453,2617.6,2617.5,2.66972292]
["bitfinex-derivatives","ETHF0:USTF0",1747885248019,32.57453,2617.6,2617.5,2.66972292]
["bitfinex-derivatives","ETHF0:USTF0",1747885248214,32.57453,2617.6,2617.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885248421,0.76395,2617.2,2617.1,0.28427253]
["bitfinex-derivatives","ETHF0:USTF0",1747885248617,3.97175,2617.2,2617.1,0.28427253]
["bitfinex-derivatives","ETHF0:USTF0",1747885248815,0.76401,2617.0,2616.9,0.28427253]
["bitfinex-derivatives","ETHF0:USTF0",1747885249212,0.76401,2617.0,2616.9,2.64827253]
["bitfinex-derivatives","ETHF0:USTF0",1747885249419,26.75901,2617.0,2616.9,2.64827253]
["bitfinex-derivatives","ETHF0:USTF0",1747885249722,25.995,2617.0,2616.7,0.42506402]
["bitfinex-derivatives","ETHF0:USTF0",1747885249918,25.995,2617.0,2616.3,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885249919,0.76419,2616.4,2616.3,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885250130,20.995,2616.6,2616.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747885250526,24.2028,2616.6,2616.4,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1747885250721,3.2078,2616.6,2616.4,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1747885251120,1.4097,2616.5,2616.4,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1747885252424,1.4097,2616.5,2616.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1747885252614,1.4097,2616.5,2616.4,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1747885252819,3.2078,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747885253019,0.76413,2616.6,2616.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1747885253327,4.7263,2616.5,2616.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1747885254026,3.2078,2616.5,2616.4,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1747885254226,3.2078,2616.9,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747885254424,3.2078,2616.9,2616.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1747885254830,3.2078,2616.9,2616.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747885255028,3.2078,2616.9,2616.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1747885255029,3.2078,2616.9,2616.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747885255328,3.2078,2616.9,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885255514,2.16448,2616.8,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885255827,1.4004,2616.8,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885256323,1.4004,2616.8,2616.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747885256926,4.6082,2616.8,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885257128,0.76413,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885257529,2.16453,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885258121,7.16453,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885258330,7.16453,2616.6,2616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747885258829,10.16453,2616.6,2616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747885259125,0.76422,2616.3,2616.2,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885259324,3.97202,2616.3,2616.2,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885259524,8.97202,2616.3,2616.2,0.00572847]
["bitfinex-derivatives","ETHF0:USTF0",1747885260328,8.97202,2616.3,2616.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885260329,10.50272,2616.3,2616.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885261029,5.50272,2616.3,2616.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885261829,10.50272,2616.3,2616.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885262223,0.76442,2615.6,2615.5,0.21329445]
["bitfinex-derivatives","ETHF0:USTF0",1747885262423,3.97222,2615.6,2615.5,0.21329445]
["bitfinex-derivatives","ETHF0:USTF0",1747885263231,0.76454,2615.2,2615.1,1.67819445]
["bitfinex-derivatives","ETHF0:USTF0",1747885263427,0.76454,2615.2,2615.1,0.21329445]
["bitfinex-derivatives","ETHF0:USTF0",1747885263918,2.17014,2615.2,2615.1,0.21329445]
["bitfinex-derivatives","ETHF0:USTF0",1747885264123,2.17014,2615.2,2615.1,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885264324,0.76474,2614.5,2614.4,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885264930,2.20764,2614.5,2614.4,0.55474209]
["bitfinex-derivatives","ETHF0:USTF0",1747885265133,2.20764,2614.5,2614.4,2.91874209]
["bitfinex-derivatives","ETHF0:USTF0",1747885265331,7.31538952,2614.5,2614.4,0.08798526]
["bitfinex-derivatives","ETHF0:USTF0",1747885265633,2.31538952,2614.5,2614.4,0.08798526]
["bitfinex-derivatives","ETHF0:USTF0",1747885265820,2.20764,2614.5,2614.4,0.08798526]
["bitfinex-derivatives","ETHF0:USTF0",1747885266422,7.20764,2614.5,2614.4,0.08798526]
["bitfinex-derivatives","ETHF0:USTF0",1747885266828,7.20764,2614.5,2614.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885267024,6.4429,2614.5,2613.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747885267230,0.76503,2613.5,2613.4,0.56846092]
["bitfinex-derivatives","ETHF0:USTF0",1747885267431,3.2078,2614.1,2613.4,20.98026092]
["bitfinex-derivatives","ETHF0:USTF0",1747885267737,0.77053847,2614.3,2613.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747885268041,3.97269,2614.0,2613.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885268235,1.4467,2614.2,2613.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885268740,0.76487,2614.1,2613.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885269340,3.97269,2614.0,2613.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885269640,6.88059,2614.0,2613.9,0.21998343]
["bitfinex-derivatives","ETHF0:USTF0",1747885269830,11.88059,2614.0,2613.9,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885270338,29.00295,2614.0,2613.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885270536,0.76505,2613.5,2613.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885270731,0.76507,2613.4,2613.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885270931,0.76509,2613.3,2613.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747885271542,0.76509,2613.3,2613.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747885271543,0.76512,2613.2,2613.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747885271729,0.76512,2613.2,2613.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885272234,1.436,2613.3,2612.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747885272235,0.76524,2612.8,2612.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747885272429,0.76522,2612.9,2612.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747885272634,4.6438,2613.1,2612.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747885272934,0.76524,2612.8,2612.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747885273143,5.1209,2612.8,2611.6,0.42335249]
["bitfinex-derivatives","ETHF0:USTF0",1747885273339,0.76527,2612.7,2612.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885273533,5.40907,2612.7,2612.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885274239,0.7653,2612.6,2612.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885274540,2.1584,2612.6,2612.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885275432,2.1584,2612.6,2612.5,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747885277636,23.1474,2612.6,2612.5,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747885277838,0.7653,2612.6,2612.5,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747885278635,24.1968,2612.7,2612.5,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747885278847,3.2078,2612.7,2612.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747885279147,3.97307,2612.7,2612.6,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747885279343,3.2078,2612.7,2612.6,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747885279639,3.2078,2613.2,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747885279838,3.2078,2613.7,2612.9,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747885280031,20.992,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885280237,0.76506,2613.4,2613.3,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747885281241,0.76506,2613.4,2613.3,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747885282440,0.76505,2613.5,2613.3,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747885282835,1.49563954,2613.6,2613.3,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747885283041,1.49563954,2613.6,2613.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885283042,0.76506,2613.4,2613.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885283441,21.75706,2613.4,2613.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885283844,24.96486,2613.4,2613.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885284047,1.91237,2613.9,2613.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885284048,0.06661301,2615.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885284352,0.39040969,2619.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885284542,0.39040969,2619.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885284862,1.4896,2619.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885285055,7.51708138,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885285237,0.00572814,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885286035,0.00572814,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885286247,0.00572814,2619.6,2619.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885286751,0.00572814,2619.6,2619.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885286944,1.42962814,2619.6,2619.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885287145,28.57489814,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885287335,0.76329,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885287540,1.4239,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885291947,26.38772814,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885292452,0.00572814,2619.6,2619.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747885292647,0.00572814,2619.6,2619.5,21.16908]
["bitfinex-derivatives","ETHF0:USTF0",1747885293063,0.00572814,2619.6,2619.5,26.16908]
["bitfinex-derivatives","ETHF0:USTF0",1747885293246,1.4707,2620.7,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747885293449,1.4707,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885293661,4.6785,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885293856,4.6785,2620.7,2620.0,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747885294155,0.999,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885294452,1.00472814,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885294640,1.00472814,2621.2,2621.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747885294854,1.4707,2621.9,2621.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747885295044,4.6166,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885295245,0.76242,2622.5,2621.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747885295454,1.4088,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885295655,5.37899,2622.6,2622.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747885295955,1.41452814,2622.6,2622.1,1.49532814]
["bitfinex-derivatives","ETHF0:USTF0",1747885296254,3.2078,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885296449,1.4088,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885297150,1.4088,2623.4,2622.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885297373,0.76229,2622.9,2622.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885297947,1.4241,2623.0,2622.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885298347,0.76229,2622.9,2622.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885298547,1.4241,2623.0,2622.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885298548,6.4241,2623.0,2622.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885298756,0.76248,2622.3,2622.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885298953,0.7625,2622.2,2622.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885300146,3.1265,2622.2,2622.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885300350,2.364,2622.2,2622.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885300552,2.364,2622.2,2622.1,5.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1747885300954,2.364,2622.2,2622.1,6.47372814]
["bitfinex-derivatives","ETHF0:USTF0",1747885301253,0.7624,2622.6,2622.1,6.47372814]
["bitfinex-derivatives","ETHF0:USTF0",1747885301555,0.76245,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885301753,0.76242,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885301953,30.5708,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885302149,0.76237,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885302356,0.76236,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885302556,0.76236,2622.7,2622.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1747885302753,0.76238,2622.6,2622.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1747885302945,0.76241,2622.5,2622.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1747885303150,0.76239,2622.6,2622.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1747885303353,44.0078,2623.3,2622.4,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1747885303656,44.0078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885303657,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885303858,0.76219,2623.3,2622.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747885304255,3.2078,2624.6,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747885304555,4.11116134,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885304744,0.76193,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885304944,3.96949,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885305154,4.87296134,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885305355,0.00374991,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885305548,0.00374991,2624.8,2624.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747885305746,0.00374991,2624.8,2624.2,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885305747,0.00374991,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885305953,0.76550991,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885306460,0.76177,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885306652,4.87293134,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885306960,0.00374991,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885307160,4.11116134,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885307458,0.00374991,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885308057,0.76177,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885308353,4.11116134,2624.6,2623.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747885308559,5.65686134,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885308861,1.5457,2624.6,2624.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747885309163,0.00374991,2624.8,2624.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747885309360,0.00374991,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885309656,0.00374991,2624.8,2624.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747885310356,0.76179,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885310562,0.00374991,2624.8,2624.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747885310870,0.31433561,2625.4,2624.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747885310871,1e-08,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885311052,1e-08,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885311257,1e-08,2625.4,2624.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747885311258,1e-08,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885311551,1e-08,2625.4,2625.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747885311858,3.2078,2626.8,2625.6,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1747885312067,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885312253,4.11116134,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885312558,4.11116134,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885312766,7.31896134,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885313054,0.76104,2627.2,2627.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885313258,4.94832801,2627.2,2627.1,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885313459,39.06181089,2627.2,2627.1,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885313665,13.13591089,2627.2,2627.1,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885314054,0.76136,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885314257,4.11116134,2626.1,2625.3,0.28107298]
["bitfinex-derivatives","ETHF0:USTF0",1747885314451,4.11116134,2626.1,2625.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747885314654,4.11116134,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885314855,0.76143,2625.9,2625.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747885315062,4.87261134,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885315263,2.364,2625.9,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885315564,2.364,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885315766,2.364,2625.9,2625.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747885316160,2.364,2625.9,2625.8,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747885316363,2.364,2625.9,2625.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747885316861,0.76146,2625.8,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885317063,0.76148,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885317292,4.87264134,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885317466,6.37514134,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885317868,9.58294134,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885318083,16.3694171,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885318370,18.7334171,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885318762,46.0534171,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885318964,18.7334171,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885319164,3.8665,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885320262,4.62798,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885320466,3.8665,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885320967,2.364,2625.7,2625.6,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1747885321164,2.26701,2626.0,2625.6,3.97501712]
["bitfinex-derivatives","ETHF0:USTF0",1747885321367,1.5056,2626.0,2625.6,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1747885321569,4.87264134,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885321770,8.08044134,2625.7,2625.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1747885321975,8.08044134,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885321976,7.31896134,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885322168,5.5718,2625.7,2625.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747885322502,2.364,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885323173,0.76147,2625.8,2625.6,3.51253775]
["bitfinex-derivatives","ETHF0:USTF0",1747885323368,4.87260134,2625.9,2625.6,3.51253775]
["bitfinex-derivatives","ETHF0:USTF0",1747885323583,4.11116134,2625.9,2625.6,3.51253775]
["bitfinex-derivatives","ETHF0:USTF0",1747885323767,0.00571712,2626.1,2625.6,4.27404775]
["bitfinex-derivatives","ETHF0:USTF0",1747885323972,4.11116134,2626.0,2625.6,3.51253775]
["bitfinex-derivatives","ETHF0:USTF0",1747885324167,0.76709712,2626.1,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747885324468,4.09973324,2625.7,2625.4,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1747885324670,4.09973324,2625.5,2625.4,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1747885324871,0.76154,2625.5,2625.4,0.2867901]
["bitfinex-derivatives","ETHF0:USTF0",1747885325063,1.86173324,2625.5,2625.4,24.7947901]
["bitfinex-derivatives","ETHF0:USTF0",1747885325268,0.07825738,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747885325577,0.07825738,2625.7,2625.6,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1747885325769,0.00571712,2626.1,2626.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747885326071,0.00571712,2626.1,2626.0,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747885326477,0.76107,2627.2,2626.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747885326770,1.4724,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885326968,0.76116,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885327174,0.76125,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885327367,1.21947036,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885327569,5.11044,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885327570,3.2078,2626.9,2626.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1747885327886,3.2078,2631.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885328070,6.09e-06,2629.0,2628.9,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1747885328578,6.09e-06,2629.0,2628.9,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1747885328877,6.09e-06,2629.0,2628.9,7.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747885329176,6.09e-06,2629.0,2628.9,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1747885329378,6.09e-06,2629.0,2628.9,23.47335]
["bitfinex-derivatives","ETHF0:USTF0",1747885329572,6.09e-06,2629.0,2628.9,28.47335]
["bitfinex-derivatives","ETHF0:USTF0",1747885329874,6.09e-06,2629.0,2628.9,24.05540478]
["bitfinex-derivatives","ETHF0:USTF0",1747885330173,6.09e-06,2629.0,2628.9,6.91440478]
["bitfinex-derivatives","ETHF0:USTF0",1747885330365,6.09e-06,2629.0,2628.9,6.15385478]
["bitfinex-derivatives","ETHF0:USTF0",1747885330574,6.09e-06,2629.0,2628.9,6.91440478]
["bitfinex-derivatives","ETHF0:USTF0",1747885330871,3.2078,2630.9,2628.9,40.63085478]
["bitfinex-derivatives","ETHF0:USTF0",1747885331079,1.4655,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885331266,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885331590,1.4655,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885331774,0.76027,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885331998,0.76014,2630.4,2629.8,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747885332199,1.4655,2630.5,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1747885332487,1.4655,2630.3,2629.8,2.36970613]
["bitfinex-derivatives","ETHF0:USTF0",1747885332871,1.4655,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885333171,0.75995,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885333373,0.75995,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885333581,1.4655,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885333779,1.4655,2630.9,2630.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885333987,1.4655,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885334283,12.41596639,2634.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885334581,3.2078,2633.4,2632.6,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747885334919,3.2078,2634.0,2632.6,20.48368927]
["bitfinex-derivatives","ETHF0:USTF0",1747885335084,4.96676639,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885335282,5.17732822,2635.1,2634.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747885335283,3.2078,2634.9,2634.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747885335472,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885335706,3.2078,2634.8,2632.5,34.115]
["bitfinex-derivatives","ETHF0:USTF0",1747885335707,4.96676639,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885335888,4.96676639,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885336179,3.2078,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885336180,3.2078,2633.6,2633.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747885336387,4.98566153,2633.1,2632.6,0.4167286]
["bitfinex-derivatives","ETHF0:USTF0",1747885336575,4.96676639,2633.8,2632.6,0.4167286]
["bitfinex-derivatives","ETHF0:USTF0",1747885336876,0.00561977,2633.5,2632.9,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1747885337176,7.33638616,2633.5,2632.9,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885337377,2.36961977,2633.5,2633.0,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1747885337584,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885337782,4.96676639,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885337969,16.95706963,2634.2,2633.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747885337970,3.2078,2633.8,2633.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747885338187,4.96676639,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885338370,0.01889514,2634.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885338371,3.2078,2634.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885338673,0.75935,2633.1,2633.0,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1747885338875,0.75935,2633.1,2633.0,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1747885339091,3.2078,2634.8,2633.0,6.16675]
["bitfinex-derivatives","ETHF0:USTF0",1747885339276,1.4277,2633.8,2633.0,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1747885339475,3.2078,2633.7,2633.0,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1747885339669,0.75935,2633.1,2633.0,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1747885339875,38.2128,2633.2,2632.5,0.20299366]
["bitfinex-derivatives","ETHF0:USTF0",1747885340071,1.4277,2633.0,2632.6,0.30388445]
["bitfinex-derivatives","ETHF0:USTF0",1747885340270,1.4277,2633.0,2632.9,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747885340672,1.4277,2633.0,2632.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885340673,2.18708,2633.0,2632.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885340881,0.75964,2632.1,2632.0,0.20299366]
["bitfinex-derivatives","ETHF0:USTF0",1747885341081,36.248,2632.2,2631.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885341275,0.7597,2631.9,2631.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885341671,5.7597,2631.9,2631.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885341884,3.2078,2632.1,2631.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885342377,3.21349465,2633.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885342579,0.00569465,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885342781,3.2078,2632.7,2632.0,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747885343090,3.2078,2632.1,2631.8,2.36400465]
["bitfinex-derivatives","ETHF0:USTF0",1747885343285,0.75964,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885343492,8.96744,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885343787,8.2078,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885343977,3.2078,2631.8,2631.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747885344187,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885344396,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885344631,0.00569465,2630.8,2630.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885344783,3.21349465,2630.8,2630.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885344982,0.76016,2630.3,2630.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885345187,3.2078,2630.5,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885345492,0.00569465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885345493,0.76571465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885345789,0.00569465,2630.8,2630.2,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1747885345979,0.00569465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885346180,0.76571465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885346380,0.00569465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885346585,0.00569465,2630.8,2630.2,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1747885346779,0.00569465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885346992,3.21349465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885347190,0.00569465,2630.8,2630.2,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1747885348587,0.00569465,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885348884,0.00569465,2630.8,2630.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885349291,0.00569465,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885349687,0.00569465,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747885349883,3.2078,2632.2,2630.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747885350090,0.75966,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885350285,3.96743,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885350488,3.2078,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885350693,3.2078,2632.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885350884,0.00569465,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885351288,0.00569465,2631.7,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885351490,0.00569465,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885351693,0.00569465,2631.7,2631.6,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1747885351887,4.7119,2633.3,2631.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885352093,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885352404,3.2078,2636.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885352587,37.16095016,2636.7,2632.9,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1747885352588,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885352997,0.76448,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885353209,2.36969,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885354296,0.00569,2635.1,2635.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747885354500,3.2078,2637.0,2635.0,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747885354695,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885354896,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355095,2.364,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355298,3.2078,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355605,47.75819425,2642.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355606,1.52380681,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355790,1.52380681,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355990,3.2078,2639.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885355991,2.72511174,2638.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885356312,5.08911174,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885356593,1.20130493,2638.7,2638.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885356796,2.72511174,2638.4,2638.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885357094,1.52380681,2638.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885357296,1.52380681,2638.0,2635.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747885357297,3.9659,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885357594,3.2078,2637.4,2636.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747885357798,1.52380681,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885357987,1.52380681,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885358314,0.00569465,2637.2,2636.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885358593,1.4432,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885358793,0.00569465,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885358989,0.00569465,2637.2,2636.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747885359190,2.36969465,2637.2,2636.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885359395,2.28208681,2636.8,2636.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885359595,1.52380681,2636.8,2636.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885359792,6.52380681,2636.8,2636.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885359991,0.7584,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885360193,2.364,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885360414,1.52380681,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885360590,1.52380681,2635.4,2634.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1747885360802,4.651,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885361000,0.00569465,2635.2,2634.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885361298,1.52380681,2635.1,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1747885361497,3.87019465,2635.2,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1747885361802,3.87019465,2635.2,2634.8,1.55740708]
["bitfinex-derivatives","ETHF0:USTF0",1747885362301,4.73160681,2634.9,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1747885362497,5.49043681,2634.9,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1747885362891,4.73160681,2634.9,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1747885363110,7.09560681,2634.9,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1747885363300,12.85444681,2634.9,2634.7,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885363510,0.75894,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885363797,1.52380681,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885364200,2.364,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885365095,2.364,2634.4,2634.3,3.51153109]
["bitfinex-derivatives","ETHF0:USTF0",1747885365395,4.64678681,2634.4,2634.3,0.30373109]
["bitfinex-derivatives","ETHF0:USTF0",1747885365596,3.88780681,2634.4,2634.3,0.30373109]
["bitfinex-derivatives","ETHF0:USTF0",1747885365898,2.364,2634.4,2634.3,0.30373109]
["bitfinex-derivatives","ETHF0:USTF0",1747885366300,2.364,2634.4,2634.3,3.51153109]
["bitfinex-derivatives","ETHF0:USTF0",1747885366628,0.07825738,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885366904,0.07825738,2633.4,2633.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747885367109,0.07825738,2633.4,2633.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1747885367606,3.2078,2635.2,2633.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1747885367810,3.2078,2635.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885367811,0.75904,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885368001,1.52380681,2634.4,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747885368199,1.52380681,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885368600,0.00569465,2634.7,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747885368800,0.00569465,2634.7,2634.6,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747885368996,1.52380681,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885369303,1.52380681,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885369698,2.28275681,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885369900,1.52380681,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885370098,1.52380681,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885370295,1.52380681,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885370495,2.28287681,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885370696,2.28287681,2634.1,2633.1,0.27746738]
["bitfinex-derivatives","ETHF0:USTF0",1747885370697,49.34560681,2634.1,2633.1,0.27746738]
["bitfinex-derivatives","ETHF0:USTF0",1747885370898,0.75927,2633.4,2633.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885371101,3.12327,2633.4,2633.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885371302,1.52380681,2632.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885371501,1.52380681,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885371695,0.75945,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885371696,1.52380681,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885371917,1.52380681,2631.8,2631.7,3.2837965]
["bitfinex-derivatives","ETHF0:USTF0",1747885372206,0.00569465,2632.0,2631.7,3.2837965]
["bitfinex-derivatives","ETHF0:USTF0",1747885372400,0.00569465,2632.0,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885372602,0.7597,2631.9,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885372901,3.73830681,2631.9,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885373102,2.97860681,2631.9,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885373713,0.00569465,2632.0,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885373905,1.52380681,2631.9,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885374208,6.15530681,2631.9,2631.8,0.07599361]
["bitfinex-derivatives","ETHF0:USTF0",1747885374408,0.75979,2631.6,2631.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885374710,2.28359681,2631.6,2631.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885375107,0.76003,2630.8,2630.3,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885375300,1.52380681,2630.4,2630.3,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885375502,2.28393681,2630.4,2630.3,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885375702,1.52380681,2630.4,2630.3,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885376113,2.28394681,2630.4,2630.3,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885376608,0.00569465,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885376907,0.00569465,2630.6,2630.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747885377117,3.2078,2631.5,2630.5,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1747885377310,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885377508,1.52380681,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885377705,1.4803,2631.6,2631.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747885377906,3.96763,2631.5,2631.0,5.43176]
["bitfinex-derivatives","ETHF0:USTF0",1747885378102,0.32730146,2631.5,2631.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747885378311,1.32582093,3559.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885378312,1.55069466,2635.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885378512,1.55069466,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885379314,3.91469466,2635.6,2635.5,3.51141834]
["bitfinex-derivatives","ETHF0:USTF0",1747885380206,1.55069466,2635.6,2635.5,5.87541834]
["bitfinex-derivatives","ETHF0:USTF0",1747885380410,6.93234806,2635.6,2635.5,2.66761834]
["bitfinex-derivatives","ETHF0:USTF0",1747885380702,1.55069466,2635.6,2635.5,5.87541834]
["bitfinex-derivatives","ETHF0:USTF0",1747885380902,0.03467352,2636.8,2635.5,5.87541834]
["bitfinex-derivatives","ETHF0:USTF0",1747885381106,5.3816534,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885381409,2.39867352,2636.8,2636.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747885381609,2.39867352,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885382010,2.39867352,2636.8,2636.7,3.51141834]
["bitfinex-derivatives","ETHF0:USTF0",1747885382516,8.53861692,2636.8,2636.7,3.51141834]
["bitfinex-derivatives","ETHF0:USTF0",1747885382715,7.78032692,2636.8,2636.7,3.51141834]
["bitfinex-derivatives","ETHF0:USTF0",1747885383116,8.53861692,2636.8,2636.7,3.51141834]
["bitfinex-derivatives","ETHF0:USTF0",1747885383619,5.3816534,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885384109,5.3816534,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885384306,5.3816534,2635.9,2635.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747885384510,5.3816534,2635.6,2635.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747885384905,5.3816534,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885385115,2.364,2635.5,2635.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885385306,2.364,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885385509,7.7456534,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885385720,2.364,2635.5,2635.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885385911,2.364,2635.5,2635.4,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1747885386111,7.7456534,2635.5,2635.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747885386307,2.364,2635.5,2635.4,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1747885386619,7.7456534,2635.5,2635.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885386915,6.1403434,2635.4,2635.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885387115,9.8987434,2635.4,2635.3,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885387416,14.8987434,2635.4,2635.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885387632,14.14004875,2635.4,2634.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747885387815,5.38164875,2634.5,2634.2,0.83495437]
["bitfinex-derivatives","ETHF0:USTF0",1747885388020,3.2078,2634.7,2634.3,0.07592149]
["bitfinex-derivatives","ETHF0:USTF0",1747885388218,8.58944875,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885388519,8.58944875,2634.4,2632.7,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885388520,5.38164875,2633.8,2633.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1747885388713,0.75915,2633.8,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1747885389017,0.75914,2633.9,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1747885389320,5.38164875,2633.7,2632.7,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885389518,4.2619,2633.8,2632.7,0.55016033]
["bitfinex-derivatives","ETHF0:USTF0",1747885389519,3.96721,2632.9,2632.8,0.07596475]
["bitfinex-derivatives","ETHF0:USTF0",1747885389737,3.2078,2632.9,2632.1,0.69270855]
["bitfinex-derivatives","ETHF0:USTF0",1747885390022,3.2078,2632.9,2631.6,4.45031684]
["bitfinex-derivatives","ETHF0:USTF0",1747885390023,8.58944874,2632.2,2631.6,4.45031684]
["bitfinex-derivatives","ETHF0:USTF0",1747885390325,5.38164874,2631.8,2631.6,4.45601149]
["bitfinex-derivatives","ETHF0:USTF0",1747885390617,5.38164874,2631.7,2631.6,4.45601149]
["bitfinex-derivatives","ETHF0:USTF0",1747885390811,5.38164874,2631.7,2631.6,1.24821149]
["bitfinex-derivatives","ETHF0:USTF0",1747885391016,0.75969,2632.0,2631.6,4.45601149]
["bitfinex-derivatives","ETHF0:USTF0",1747885391217,5.38164874,2631.7,2631.6,4.45601149]
["bitfinex-derivatives","ETHF0:USTF0",1747885391620,3.21349465,2632.2,2631.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1747885391917,0.00569465,2632.2,2632.1,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1747885392111,3.96714,2633.2,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747885392307,3.2078,2633.5,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747885392633,3.2078,2633.5,2633.2,0.07595321]
["bitfinex-derivatives","ETHF0:USTF0",1747885392811,5.38164874,2633.3,2633.2,0.07595321]
["bitfinex-derivatives","ETHF0:USTF0",1747885393317,5.38164874,2633.3,2633.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885393318,0.75936,2633.1,2633.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885393624,3.96716,2633.1,2633.0,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885393815,13.58944874,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885394117,3.2078,2633.1,2632.5,0.0759734]
["bitfinex-derivatives","ETHF0:USTF0",1747885394312,0.00569465,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885394510,0.75936,2633.1,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1747885394930,0.75941,2632.9,2632.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885395112,3.2078,2632.9,2632.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885395422,3.21349465,2633.5,2632.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1747885395722,6.14105874,2632.9,2632.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885395911,9.34885874,2632.9,2632.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1747885396227,0.75962,2632.2,2631.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747885396517,5.38164874,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885397217,5.38164874,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885397419,6.14137874,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885397722,0.75976,2631.7,2631.6,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1747885397925,5.38164874,2631.7,2631.6,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1747885398223,6.12054969,2631.7,2631.6,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1747885398724,0.75991,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885398917,0.75996,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885399219,6.12078969,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885399415,5.36078969,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885399613,0.76007,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885399817,0.7601,2630.5,2630.2,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747885400017,5.36078969,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885400209,0.00569465,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885400210,0.76008,2630.6,2630.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885400410,0.00569465,2630.7,2630.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747885400631,0.00569465,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885401019,5.36078969,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885401220,5.36078969,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885401423,6.12085969,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885402032,5.36078969,2630.6,2629.8,3.41531193]
["bitfinex-derivatives","ETHF0:USTF0",1747885402239,0.76016,2630.3,2629.8,3.41531193]
["bitfinex-derivatives","ETHF0:USTF0",1747885402521,0.76019,2630.2,2629.8,3.41531193]
["bitfinex-derivatives","ETHF0:USTF0",1747885402727,0.00569465,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885402924,3.2078,2631.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885403122,4.28188969,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885403315,0.76006,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885403619,0.76024,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885403820,0.00569465,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885404022,0.76025,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885404223,4.28188969,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885404416,4.28188969,2629.9,2629.6,2.36969465]
["bitfinex-derivatives","ETHF0:USTF0",1747885404612,0.76032,2629.7,2629.6,2.36969465]
["bitfinex-derivatives","ETHF0:USTF0",1747885405013,10.04220969,2629.7,2629.6,0.74594986]
["bitfinex-derivatives","ETHF0:USTF0",1747885405222,4.28188969,2629.7,2629.2,0.20751193]
["bitfinex-derivatives","ETHF0:USTF0",1747885405521,3.2078,2629.6,2629.2,0.20751193]
["bitfinex-derivatives","ETHF0:USTF0",1747885405722,4.28188969,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885405922,4.28188969,2629.3,2629.2,0.96796193]
["bitfinex-derivatives","ETHF0:USTF0",1747885406221,0.76031,2629.8,2629.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747885406423,3.21349465,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885406620,1.5755,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885406824,4.28188969,2629.5,2629.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885407014,5.79648969,2629.4,2629.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885407216,0.00569465,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885407448,1.5146,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885407621,4.28188969,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885407819,1.5146,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885408024,5.04229969,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885408330,4.28188969,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885409023,1.5146,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885409323,0.76039,2629.5,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885409528,1.5146,2629.6,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885409731,4.28188969,2629.4,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885409916,0.76041,2629.4,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885410117,0.76039,2629.5,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885410426,1.9006,2630.0,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885410619,1.5339,2629.9,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885410822,4.28188969,2629.6,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885411129,1.5339,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885411323,0.76041,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885411831,5.04229969,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885412028,6.57619969,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885412325,10.81578969,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885412526,0.76058,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885412722,0.76061,2628.7,2628.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885412923,6.57639969,2628.7,2628.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747885413428,0.76067,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885413752,5.04255969,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885413934,1.5396057,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885414135,4.28188969,2628.5,2628.4,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1747885414320,4.28188969,2628.5,2628.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885414521,0.0057057,2628.7,2628.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885414727,0.0057057,2628.7,2628.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747885415528,1.96588969,2628.7,2628.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885415726,3.2078,2633.8,2632.1,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1747885415925,0.07594456,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885416230,0.07594456,2633.5,2633.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885416923,2.0981037,2633.6,2633.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885417227,2.0981037,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885417945,1.4766,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885418126,1.89723,2634.7,2633.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885418431,39.136,2635.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885418432,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885418633,0.75913,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885418833,1.4766,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885419127,0.75919,2633.6,2633.5,0.30381436]
["bitfinex-derivatives","ETHF0:USTF0",1747885419330,0.75919,2633.6,2633.5,3.51161436]
["bitfinex-derivatives","ETHF0:USTF0",1747885419520,5.75919,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885420128,8.12319,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885420434,2.364,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885421333,3.8632,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885421530,4.62239,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885422840,3.8632,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885423433,0.00569476,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885423632,0.75906,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885423836,1.592,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885424427,6.592,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885424735,0.75925,2633.4,2633.3,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885424938,0.75925,2633.4,2633.3,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885425139,3.12325,2633.4,2633.3,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885425435,2.364,2633.4,2633.3,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885426332,1.573,2633.8,2633.3,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885426639,1.89472,2638.2,2634.2,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1747885426929,0.07585239,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885427136,0.75833,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885427329,2.43985239,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885427529,1.64885526,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885427730,0.07585526,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885428226,2.43985526,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885428639,8.19818526,2636.6,2636.5,3.2020943]
["bitfinex-derivatives","ETHF0:USTF0",1747885428833,9.94398526,2636.6,2636.5,0.5218943]
["bitfinex-derivatives","ETHF0:USTF0",1747885429033,4.94398526,2636.6,2636.5,0.5218943]
["bitfinex-derivatives","ETHF0:USTF0",1747885429478,9.94398526,2636.6,2636.5,0.5218943]
["bitfinex-derivatives","ETHF0:USTF0",1747885429629,3.2078,2638.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885429851,3.2078,2638.7,2636.5,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1747885429852,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885430031,85.9658,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885430229,85.9658,2638.3,2636.4,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1747885430230,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885430432,0.75813,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885431340,0.75818,2637.1,2637.0,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885431536,7.364,2637.3,2637.0,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885431537,2.364,2637.3,2637.0,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885431743,2.364,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885432764,2.364,2637.3,2637.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885432936,4.13871953,2639.0,2637.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885433232,3.29491953,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885433440,3.29491953,2639.0,2637.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747885433441,3.29491953,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885433637,3.29491953,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885433830,6.50271953,2639.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885434033,3.2078,2638.2,2638.0,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885434242,2.47559,2638.1,2638.0,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885434444,4.9255,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885434632,0.75804,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885434839,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885435146,0.75805,2637.6,2637.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747885435339,2.364,2637.8,2637.2,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747885436737,2.364,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885437040,2.364,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885437455,2.364,2637.8,2637.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747885438442,2.364,2637.8,2637.5,5.64854]
["bitfinex-derivatives","ETHF0:USTF0",1747885438646,2.364,2637.8,2637.5,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747885438838,2.364,2637.8,2637.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747885439444,2.364,2637.8,2637.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747885439651,0.75807,2637.5,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885439839,1.6787,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885440039,2.364,2637.8,2637.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747885440239,2.364,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885440545,2.364,2637.8,2637.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1747885440948,2.364,2637.8,2637.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1747885441443,2.364,2637.8,2637.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1747885441852,2.364,2637.8,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885442041,3.96596,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885442350,3.2078,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885442744,3.96596,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885443243,2.364,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885443448,2.364,2637.2,2637.1,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885443860,2.364,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885444557,6.32996,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885444748,5.5718,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885445144,2.364,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885445548,2.364,2637.2,2637.1,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885445851,2.364,2637.2,2637.1,8.97167476]
["bitfinex-derivatives","ETHF0:USTF0",1747885446041,2.364,2637.2,2637.1,8.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885446241,2.364,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885446441,2.35262134,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885449139,6.31858134,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885449749,11.31858134,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885450760,0.75833,2636.6,2636.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885450952,0.75833,2636.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885450953,1.89616,2636.2,2635.0,0.54858995]
["bitfinex-derivatives","ETHF0:USTF0",1747885451153,3.2078,2635.5,2635.0,0.54858995]
["bitfinex-derivatives","ETHF0:USTF0",1747885451462,3.96656,2635.1,2635.0,0.54858995]
["bitfinex-derivatives","ETHF0:USTF0",1747885451658,44.64156,2635.1,2635.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885451958,90.44156,2635.1,2635.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885452158,92.80556,2635.1,2635.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885452351,5.5718,2635.1,2635.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885452549,2.364,2635.1,2635.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885452855,2.364,2635.1,2634.8,4.99859476]
["bitfinex-derivatives","ETHF0:USTF0",1747885453049,2.364,2635.1,2634.8,5.75743476]
["bitfinex-derivatives","ETHF0:USTF0",1747885453245,0.00569476,2635.3,2634.8,4.99859476]
["bitfinex-derivatives","ETHF0:USTF0",1747885453469,0.00569476,2635.3,2635.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1747885453859,0.00569476,2635.3,2635.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885454051,0.00569476,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885454354,2.36969476,2635.3,2635.2,9.27012598]
["bitfinex-derivatives","ETHF0:USTF0",1747885454555,2.36969476,2635.3,2635.2,8.51139598]
["bitfinex-derivatives","ETHF0:USTF0",1747885455054,2.36969476,2635.3,2635.2,3.51139598]
["bitfinex-derivatives","ETHF0:USTF0",1747885455453,2.36969476,2635.3,2635.2,0.30359598]
["bitfinex-derivatives","ETHF0:USTF0",1747885455777,2.36969476,2635.3,2635.2,3.51139598]
["bitfinex-derivatives","ETHF0:USTF0",1747885455950,3.12839476,2635.3,2635.2,0.30359598]
["bitfinex-derivatives","ETHF0:USTF0",1747885456156,0.00569476,2635.3,2635.2,0.30359598]
["bitfinex-derivatives","ETHF0:USTF0",1747885456352,0.00569476,2635.3,2635.2,2.82552598]
["bitfinex-derivatives","ETHF0:USTF0",1747885456751,3.2078,2636.4,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747885456951,20.94237738,2637.7,2635.2,7.06679598]
["bitfinex-derivatives","ETHF0:USTF0",1747885456952,3.2078,2637.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885457153,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885457354,3.2078,2636.8,2636.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747885457759,0.00569476,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885457974,0.00569476,2636.8,2636.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747885458169,2.36969476,2636.8,2636.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747885458564,2.36969476,2636.8,2636.6,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747885458759,2.36969476,2636.8,2636.6,2.06679598]
["bitfinex-derivatives","ETHF0:USTF0",1747885458961,2.36969476,2636.8,2636.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747885459552,2.36969476,2636.8,2636.7,6.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747885459983,2.36969476,2636.8,2636.7,7.09209598]
["bitfinex-derivatives","ETHF0:USTF0",1747885460563,2.36969476,2636.8,2636.7,2.09209598]
["bitfinex-derivatives","ETHF0:USTF0",1747885460769,2.36969476,2636.8,2636.7,5.29989598]
["bitfinex-derivatives","ETHF0:USTF0",1747885461265,2.36969476,2636.8,2636.7,2.09209598]
["bitfinex-derivatives","ETHF0:USTF0",1747885461464,3.12796476,2636.8,2636.7,2.09209598]
["bitfinex-derivatives","ETHF0:USTF0",1747885461664,2.36969476,2636.8,2636.7,5.29989598]
["bitfinex-derivatives","ETHF0:USTF0",1747885461875,2.36969476,2636.8,2636.7,2.09209598]
["bitfinex-derivatives","ETHF0:USTF0",1747885462069,3.12796476,2636.8,2636.7,2.09209598]
["bitfinex-derivatives","ETHF0:USTF0",1747885462381,3.12796476,2636.8,2636.7,0.30359598]
["bitfinex-derivatives","ETHF0:USTF0",1747885462565,4.88136476,2636.8,2636.7,0.30359598]
["bitfinex-derivatives","ETHF0:USTF0",1747885462868,9.88136476,2636.8,2636.7,0.29790121]
["bitfinex-derivatives","ETHF0:USTF0",1747885463063,0.75838,2636.4,2636.3,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885463266,3.12238,2636.4,2636.3,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885463465,2.364,2636.4,2636.3,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885463773,8.08358,2636.4,2636.3,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885463961,13.08358,2636.4,2636.3,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885464165,12.3252,2636.4,2635.8,0.55387132]
["bitfinex-derivatives","ETHF0:USTF0",1747885464360,3.2078,2636.3,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747885464563,3.2078,2636.2,2635.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747885464767,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885464768,0.75856,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885464953,3.2078,2635.7,2635.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747885465158,5.0865,2635.7,2635.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747885465465,0.7587,2635.3,2635.2,0.55956608]
["bitfinex-derivatives","ETHF0:USTF0",1747885465872,2.6374,2635.3,2635.2,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885466071,7.6374,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885466265,10.0014,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885467176,11.8476,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885467768,6.8476,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885468071,2.364,2635.3,2635.2,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1747885468368,0.75855,2635.9,2635.2,8.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1747885468569,1.9083,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885468769,0.75864,2635.6,2635.2,1.89260476]
["bitfinex-derivatives","ETHF0:USTF0",1747885468965,3.2078,2635.7,2635.2,1.89260476]
["bitfinex-derivatives","ETHF0:USTF0",1747885469272,2.364,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885469470,2.364,2635.7,2635.2,1.89260476]
["bitfinex-derivatives","ETHF0:USTF0",1747885469471,6.3304,2635.7,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885469663,2.364,2635.7,2635.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747885469868,5.5718,2635.7,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885470069,0.7587,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885470271,3.9665,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885470465,8.9665,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885470973,3.9665,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885471170,6.3305,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885471372,3.1227,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885471562,11.3305,2635.3,2635.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885472362,0.75899,2634.3,2634.2,0.55387132]
["bitfinex-derivatives","ETHF0:USTF0",1747885472563,10.5718,2635.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885472564,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885472774,4.9489,2634.9,2634.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747885472970,1.7411,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885473272,1.7411,2634.9,2634.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747885473273,0.75886,2634.8,2634.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747885473469,1.7411,2634.9,2634.5,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885473668,4.9489,2634.9,2634.5,3.21349476]
["bitfinex-derivatives","ETHF0:USTF0",1747885473878,1.7411,2634.9,2634.5,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885474063,0.75886,2634.8,2634.5,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885474268,0.75886,2634.8,2634.5,1.91969476]
["bitfinex-derivatives","ETHF0:USTF0",1747885474591,1.7411,2634.9,2634.5,5.88641476]
["bitfinex-derivatives","ETHF0:USTF0",1747885474773,5.0431,2635.5,2634.5,5.88641476]
["bitfinex-derivatives","ETHF0:USTF0",1747885474774,3.2078,2636.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885474968,1.8593,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885475282,1.8593,2636.7,2635.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885475283,3.2078,2635.9,2635.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885475477,1.8593,2635.8,2635.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885475683,1.8593,2635.8,2635.3,0.41605539]
["bitfinex-derivatives","ETHF0:USTF0",1747885475684,0.75867,2635.4,2635.3,0.41605539]
["bitfinex-derivatives","ETHF0:USTF0",1747885476673,1.8593,2635.5,2635.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885476871,0.00569476,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885477171,0.00569476,2635.6,2635.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885477369,0.76433476,2635.6,2635.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885477571,1.7621,2635.5,2635.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885477786,0.75893,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885478079,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885478276,1.7621,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885478573,1.7621,2634.4,2634.0,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747885478778,2.364,2634.7,2634.0,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747885478971,0.75904,2634.1,2634.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747885479174,1.7621,2634.6,2634.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747885479369,1.7621,2634.3,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885479777,0.75907,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885480472,0.75905,2634.1,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885480678,3.96687,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885480873,0.75907,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885481380,3.12307,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885481878,2.364,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885482272,0.00569476,2634.2,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885482470,1.8995,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885482687,3.2078,2634.7,2634.2,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747885482872,1.8995,2635.1,2634.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1747885483072,0.75891,2634.6,2634.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1747885483375,1.8995,2635.1,2634.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1747885483376,0.00569476,2634.7,2634.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1747885483585,0.00569476,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885483885,0.00569476,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885483886,0.75901,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885484105,1.89725,2634.6,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885484273,0.75906,2634.1,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885484473,3.12303,2634.2,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885484690,2.364,2634.2,2633.9,1.88369476]
["bitfinex-derivatives","ETHF0:USTF0",1747885485079,3.12302,2634.2,2633.9,1.88369476]
["bitfinex-derivatives","ETHF0:USTF0",1747885485279,0.75902,2634.2,2633.9,1.88369476]
["bitfinex-derivatives","ETHF0:USTF0",1747885485585,0.75907,2634.1,2633.9,1.88369476]
["bitfinex-derivatives","ETHF0:USTF0",1747885485784,1.8737,2634.5,2633.9,1.88369476]
["bitfinex-derivatives","ETHF0:USTF0",1747885486080,0.75896,2634.4,2634.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747885486972,0.75896,2634.4,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885486973,0.75907,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885487179,2.364,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885487675,3.12307,2634.0,2633.9,1.79769476]
["bitfinex-derivatives","ETHF0:USTF0",1747885487882,2.364,2634.0,2633.9,1.79769476]
["bitfinex-derivatives","ETHF0:USTF0",1747885488089,1.9269,2634.3,2633.9,1.79769476]
["bitfinex-derivatives","ETHF0:USTF0",1747885488276,0.00569476,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885488477,0.75905,2634.1,2633.9,5.00549476]
["bitfinex-derivatives","ETHF0:USTF0",1747885488680,1.9269,2634.6,2633.9,5.00549476]
["bitfinex-derivatives","ETHF0:USTF0",1747885488985,0.75907,2634.0,2633.9,5.00549476]
["bitfinex-derivatives","ETHF0:USTF0",1747885489282,0.75903,2634.2,2633.9,5.00549476]
["bitfinex-derivatives","ETHF0:USTF0",1747885489482,1.889,2634.4,2633.9,5.00549476]
["bitfinex-derivatives","ETHF0:USTF0",1747885489678,0.75907,2634.0,2633.9,5.00549476]
["bitfinex-derivatives","ETHF0:USTF0",1747885489877,0.75907,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885490274,8.96687,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885490480,0.75907,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885490684,0.75906,2634.1,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885490879,0.75907,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885491283,0.75907,2634.0,2633.9,0.08395214]
["bitfinex-derivatives","ETHF0:USTF0",1747885491680,5.75907,2634.0,2633.9,0.08395214]
["bitfinex-derivatives","ETHF0:USTF0",1747885491979,36.95607,2634.0,2633.9,0.08395214]
["bitfinex-derivatives","ETHF0:USTF0",1747885492182,0.75907,2634.0,2633.9,0.08395214]
["bitfinex-derivatives","ETHF0:USTF0",1747885492384,5.75907,2634.0,2633.9,0.08395214]
["bitfinex-derivatives","ETHF0:USTF0",1747885493277,8.12307,2634.0,2633.9,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885493486,45.637,2634.0,2633.0,0.27822194]
["bitfinex-derivatives","ETHF0:USTF0",1747885493791,0.75933,2633.1,2633.0,2.21552194]
["bitfinex-derivatives","ETHF0:USTF0",1747885494108,3.2078,2638.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885494296,2.0607,2638.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885494480,0.00569476,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885494776,0.00569476,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885495198,2.36969476,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885495405,1.9601,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885495594,2.36969476,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885495781,2.36969476,2637.7,2637.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747885496492,2.36969476,2637.7,2637.6,2.25629153]
["bitfinex-derivatives","ETHF0:USTF0",1747885497695,2.36969476,2637.7,2637.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747885497986,3.12771476,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885498490,1.9824,2637.6,2637.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1747885498983,1.9824,2637.6,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885499291,0.75815,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885499789,5.75815,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885499977,46.44415,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885500181,48.80815,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885500382,48.05,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885500581,52.01595,2637.2,2637.1,0.00569476]
["bitfinex-derivatives","ETHF0:USTF0",1747885500788,0.75827,2636.8,2636.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1747885500991,1.9168,2637.1,2636.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1747885501183,0.75825,2636.9,2636.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1747885501383,4.2808,2637.1,2636.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1747885501590,4.2808,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885501800,2.364,2637.1,2636.9,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1747885501994,2.364,2637.1,2637.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747885502683,2.364,2637.1,2637.0,7.70301]
["bitfinex-derivatives","ETHF0:USTF0",1747885503086,2.364,2637.1,2637.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747885503296,2.364,2637.1,2637.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747885503591,7.364,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885503788,2.364,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885503996,3.12219,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885504285,3.12219,2637.1,2637.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885504594,2.364,2637.1,2637.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885505292,0.00569476,2637.7,2637.0,7.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747885505588,0.00569476,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885505786,0.00569476,2637.7,2637.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885506179,2.36969476,2637.7,2637.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885507486,3.12770476,2637.7,2637.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885507781,2.36969476,2637.7,2637.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885508392,38.247,2638.8,2637.6,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747885508592,0.75772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885509090,3.12172,2638.7,2638.6,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1747885509292,0.75789,2638.1,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885509893,0.75787,2638.2,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885510191,0.75789,2638.1,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885510495,2.364,2638.2,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885510989,0.75789,2638.1,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885511307,3.12189,2638.1,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885511488,3.12189,2638.1,2638.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747885511795,2.364,2638.1,2638.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747885512102,2.364,2638.1,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885512492,2.364,2638.1,2638.0,5.88892]
["bitfinex-derivatives","ETHF0:USTF0",1747885512688,2.364,2638.1,2638.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1747885513197,0.00569476,2638.6,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747885513517,0.00569476,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885513746,0.00569476,2638.6,2638.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1747885513887,0.93091953,2639.0,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747885514082,0.75768,2638.8,2638.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747885514292,0.75771,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885515293,6.89431,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885515606,1.8966,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885515799,0.7578,2638.4,2638.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747885516897,0.00569476,2638.9,2638.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747885517197,0.00569476,2638.9,2638.3,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747885517399,0.7578,2638.4,2638.3,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747885517597,0.7578,2638.4,2638.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747885517797,0.75788,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885518101,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885518301,0.75778,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885518489,40.3476,2638.8,2638.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747885518691,0.7577,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885518895,0.75777,2638.5,2638.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747885519403,0.75776,2638.6,2638.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747885519722,1.99899476,2638.9,2638.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747885520004,0.75768,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885520197,0.00569476,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885520389,0.00569476,2638.9,2638.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747885520595,0.75768,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885521094,0.75776,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885521294,0.75773,2638.7,2638.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747885521598,0.00569476,2638.9,2638.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747885521794,0.76334476,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885523099,0.00569476,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885524005,0.00569476,2638.9,2638.8,3.51101055]
["bitfinex-derivatives","ETHF0:USTF0",1747885524400,0.00569476,2638.9,2638.8,5.56611055]
["bitfinex-derivatives","ETHF0:USTF0",1747885524901,0.00569476,2638.9,2638.8,11.32379055]
["bitfinex-derivatives","ETHF0:USTF0",1747885525800,0.76334476,2638.9,2638.8,10.56611055]
["bitfinex-derivatives","ETHF0:USTF0",1747885526005,13.17226891,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747885526191,1.89321,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885526393,0.75728,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885526898,0.75742,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885527300,0.00568365,2639.9,2639.8,0.27672589]
["bitfinex-derivatives","ETHF0:USTF0",1747885528002,0.76305365,2639.9,2639.8,0.27672589]
["bitfinex-derivatives","ETHF0:USTF0",1747885528212,0.76305365,2639.9,2639.8,0.71913086]
["bitfinex-derivatives","ETHF0:USTF0",1747885529194,0.00568365,2639.9,2639.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747885529393,0.76305365,2639.9,2639.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747885529608,0.76305365,2639.9,2639.8,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885529794,0.76305365,2639.9,2639.8,3.41504911]
["bitfinex-derivatives","ETHF0:USTF0",1747885529999,0.76305365,2639.9,2639.8,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885530214,0.76305365,2639.9,2639.8,3.41504911]
["bitfinex-derivatives","ETHF0:USTF0",1747885530597,0.76305365,2639.9,2639.8,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885530812,0.7574,2639.8,2639.7,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885531002,0.76306365,2639.9,2639.7,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885531208,0.76305365,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885531410,0.7574,2639.8,2639.7,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885531701,2.7269,2639.8,2639.7,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885532104,0.00568365,2639.9,2639.7,0.20724911]
["bitfinex-derivatives","ETHF0:USTF0",1747885532299,0.00568365,2639.9,2639.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747885532495,0.00568365,2639.9,2639.8,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747885532916,0.00568365,2639.9,2639.8,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747885533244,0.00568365,2639.9,2639.8,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747885533608,0.34539,2640.3,2639.8,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747885533808,0.34539,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885534014,0.34539,2640.3,2640.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747885534411,0.34539,2640.3,2640.2,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747885534606,0.00568365,2640.5,2640.2,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747885534805,0.00568365,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885535813,0.76287365,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885536315,0.00568365,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885536516,0.76287365,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885536912,0.00568365,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885538213,0.00568365,2640.5,2640.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885538714,0.75688,2641.7,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747885538913,0.75688,2641.7,2640.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747885538914,1.9897,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885539107,1.9897,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885539508,2.7466,2641.6,2641.2,0.21239378]
["bitfinex-derivatives","ETHF0:USTF0",1747885539712,1.9897,2641.6,2641.2,0.21239378]
["bitfinex-derivatives","ETHF0:USTF0",1747885539911,1.9897,2641.6,2641.2,3.42019378]
["bitfinex-derivatives","ETHF0:USTF0",1747885540309,2.74658,2641.6,2641.2,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1747885540505,1.9897,2641.6,2641.2,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1747885541016,1.9897,2641.6,2641.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1747885541214,1.9897,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885541416,0.00375945,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885541625,0.00375945,2641.8,2641.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1747885541914,0.00375945,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747885542111,0.00375945,2641.8,2641.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1747885542518,0.75665,2642.4,2641.6,7.71487]
["bitfinex-derivatives","ETHF0:USTF0",1747885542722,1.9568,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885542913,1.9568,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885543110,1.9568,2642.8,2642.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1747885543322,1.9568,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885544025,3.30301816,2643.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885544312,0.75651,2643.0,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885545021,0.75648,2643.0,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885545221,2.90838,2643.0,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885545720,0.75642,2643.2,2642.9,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1747885546019,0.07565154,2643.7,2643.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747885546228,3.2078,2643.6,2643.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747885546423,5.43535441,2643.6,2643.1,0.30274515]
["bitfinex-derivatives","ETHF0:USTF0",1747885546617,0.75642,2643.2,2643.1,0.30274515]
["bitfinex-derivatives","ETHF0:USTF0",1747885546817,3.2078,2643.3,2643.1,0.30274515]
["bitfinex-derivatives","ETHF0:USTF0",1747885547117,2.0153,2643.2,2643.1,0.30274515]
["bitfinex-derivatives","ETHF0:USTF0",1747885547321,0.07565441,2643.6,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885547619,2.0153,2643.5,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885547917,0.75642,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885548111,2.0153,2643.4,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885548311,2.77173,2643.2,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885548628,0.75648,2643.0,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885548820,0.75647,2643.1,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885549121,0.75648,2643.0,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885549323,2.77178,2643.0,2642.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885549511,0.75659,2642.6,2642.5,0.20671013]
["bitfinex-derivatives","ETHF0:USTF0",1747885549923,0.75668,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885550128,2.072,2642.5,2642.0,0.20671013]
["bitfinex-derivatives","ETHF0:USTF0",1747885550430,5.2798,2642.5,2642.0,0.20671013]
["bitfinex-derivatives","ETHF0:USTF0",1747885550716,1.89215,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885550923,0.75704,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885551124,3.2078,2641.5,2640.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747885551318,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885551319,0.75708,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885551520,0.75694,2641.4,2640.7,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1747885551721,0.00568365,2641.1,2640.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747885551924,0.00568365,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885552429,0.00568365,2641.1,2641.0,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1747885552817,0.00568365,2641.1,2641.0,8.96485]
["bitfinex-derivatives","ETHF0:USTF0",1747885553124,2.0118,2642.5,2641.1,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1747885553318,2.0118,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885553622,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885553819,0.75697,2641.3,2641.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747885554118,3.2078,2641.6,2641.0,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1747885554324,2.0118,2641.2,2641.0,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1747885554523,2.0118,2641.2,2641.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885555422,0.75702,2641.1,2641.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885555622,5.35338365,2642.2,2641.0,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1747885555822,0.75693,2641.5,2641.0,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885556013,3.2078,2642.1,2641.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747885556217,2.1106,2641.5,2641.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747885556520,0.75683,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885556741,34.67581,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885557030,2.1106,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885557212,3.21348365,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885557521,2.1106,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885557725,2.1106,2642.1,2641.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747885558113,3.2078,2641.8,2641.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747885558319,0.75695,2641.4,2641.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747885558621,1.89255,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885558813,2.066,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885559017,3.2078,2641.1,2640.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747885559212,2.066,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885559425,3.2078,2641.4,2640.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747885559620,2.066,2640.9,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885560226,4.2914,2641.6,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885560420,2.066,2641.3,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885560620,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885560821,2.066,2641.9,2641.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747885561021,2.82281,2641.9,2641.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747885561330,2.066,2641.9,2641.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747885561517,0.00568365,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885561720,0.00568365,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885562316,37.1258,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885562527,36.1246,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885562723,2.2066,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885562921,2.2066,2642.0,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747885563128,2.2066,2642.0,2641.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747885563324,3.21348365,2642.2,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885563525,0.75708,2640.9,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885563926,5.0,2640.9,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885564131,7.96368,2640.9,2640.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1747885564318,41.1246,2640.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885564522,2.2066,2640.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885564822,2.2066,2640.9,2639.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747885564823,0.75725,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885565021,2.0492,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885565528,2.0492,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885565735,0.00568365,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885565930,0.00568365,2640.4,2640.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747885566426,0.00568365,2640.4,2640.3,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1747885566731,0.00568365,2640.4,2640.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747885567124,0.00568365,2640.4,2640.3,2.49690545]
["bitfinex-derivatives","ETHF0:USTF0",1747885568631,0.00568365,2640.4,2640.3,0.30310545]
["bitfinex-derivatives","ETHF0:USTF0",1747885569024,0.00568365,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885569232,0.00568365,2640.4,2640.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747885569525,0.00568365,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885570023,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885570229,0.75734,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885570927,5.75734,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885571123,0.75737,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885571424,1.9953,2639.9,2639.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747885571625,1.9953,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885571828,3.2078,2639.7,2638.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747885572029,0.75743,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885572233,0.75743,2639.7,2639.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747885572536,0.75746,2639.6,2639.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747885572723,40.8,2639.9,2639.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747885572925,7.4336,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885573123,0.75712,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885573445,0.93360965,2642.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885573742,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885573923,2.07390595,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885574128,0.07570882,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885574336,0.00568365,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885574633,0.07571742,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885575026,0.07571742,2641.4,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747885575234,0.07571742,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885575535,0.93360965,2642.4,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747885575748,0.93360965,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885575933,0.93360965,2642.4,2642.3,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1747885576131,1.23955004,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747885576329,0.00568365,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885576536,1.55332528,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747885576750,1.55332528,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885576931,1.9982,2643.9,2643.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885577232,13.92857143,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885577426,13.92857143,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885577655,0.00564711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885578640,0.00564711,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747885578856,0.00564711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885579031,0.76171711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885579233,0.00564711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885579436,0.00564711,2644.5,2644.4,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747885579938,0.76169711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885580235,0.00564711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885580437,0.00564711,2644.5,2644.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747885580751,0.00564711,2644.5,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885580931,0.00564711,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885581130,0.00564711,2644.5,2644.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747885581439,0.76171711,2644.5,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885581629,0.00564711,2644.5,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885581936,2.89649,2644.4,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885582139,2.1404,2644.4,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885582746,2.89649,2644.4,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885582932,0.00564711,2644.5,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885583132,2.15344711,2644.5,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885583429,0.00564711,2644.5,2644.0,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885583629,0.76171711,2644.5,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885583831,2.1478,2644.4,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885584026,0.00564711,2644.5,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885584239,0.00564711,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885585234,0.00564711,2644.5,2644.4,6.19568]
["bitfinex-derivatives","ETHF0:USTF0",1747885585440,0.00564711,2644.5,2644.4,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747885587040,0.00564711,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885587235,8.21344711,2644.5,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885587439,0.75613,2644.3,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885587632,2.0542,2644.2,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885587828,0.75617,2644.1,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885588038,2.0542,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885588228,31.691,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885588439,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885588631,2.0542,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885588831,2.0542,2643.7,2643.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747885589140,4.4182,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885589534,9.4182,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885589731,12.626,2643.7,2643.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885589955,3.9642,2643.3,2643.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885590132,0.75663,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885590735,0.75662,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885590945,2.364,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885591262,0.00567269,2643.1,2642.6,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885591548,0.76214269,2643.1,2642.6,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885591734,2.0796,2643.0,2642.6,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885592252,2.364,2643.0,2642.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747885592742,0.01147111,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885592941,0.01147111,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885593246,0.01147111,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885593743,2.09437111,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885594938,2.09437111,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885595138,0.75634,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885595337,0.01147111,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885595539,2.18177111,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885595751,2.18177111,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885595938,2.18177111,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885596147,2.18177111,2643.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885596148,3.2078,2643.4,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885596339,0.75657,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885596842,5.75657,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885597138,5.75657,2642.7,2642.6,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885597341,5.75657,2642.7,2641.8,0.41464128]
["bitfinex-derivatives","ETHF0:USTF0",1747885597342,0.75665,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885597664,0.75667,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885597847,2.1703,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885598051,5.11005111,2643.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885598237,2.2507,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885598547,2.2507,2643.1,2642.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747885598548,2.25637269,2643.1,2642.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747885599142,2.25637269,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885599450,0.00567269,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747885599865,0.00567269,2643.1,2642.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747885600247,0.00567269,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747885601245,0.01147111,2643.7,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747885601545,0.01147111,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885602454,0.75631,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885602659,2.85415,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885603052,2.0978,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885603260,0.01147111,2643.7,2643.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1747885603552,0.01147111,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885604258,0.01147111,2643.7,2643.6,8.96412]
["bitfinex-derivatives","ETHF0:USTF0",1747885604458,5.01147111,2643.7,2642.7,0.27158304]
["bitfinex-derivatives","ETHF0:USTF0",1747885604667,5.01147111,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885604668,2.103,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885604954,2.103,2643.6,2643.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747885605349,0.75639,2643.4,2643.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747885605544,5.09874,2643.4,2642.8,0.30275995]
["bitfinex-derivatives","ETHF0:USTF0",1747885605854,3.2078,2643.0,2641.5,0.55025341]
["bitfinex-derivatives","ETHF0:USTF0",1747885606156,3.2078,2642.0,2641.5,0.55025341]
["bitfinex-derivatives","ETHF0:USTF0",1747885606346,2.103,2641.9,2641.5,0.55025341]
["bitfinex-derivatives","ETHF0:USTF0",1747885606658,2.103,2641.9,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747885606953,0.00567269,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885607154,0.00567269,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747885607357,0.01147111,2643.7,2641.9,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747885607556,2.2301,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885607752,3.2078,2643.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885607948,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885608150,2.2301,2642.9,2642.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747885608458,0.76226269,2642.7,2642.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885608655,2.2301,2642.6,2642.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885609153,0.75669,2642.3,2642.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885609350,0.75665,2642.5,2642.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885609552,5.4379,2642.3,2641.2,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747885609852,0.75673,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885610053,2.2301,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885610262,2.2301,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885610760,0.75666,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885610959,2.2196,2642.4,2641.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747885611153,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885611464,3.2078,2642.5,2642.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747885611653,0.00567269,2642.7,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747885611861,0.00567269,2642.7,2642.6,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747885612254,0.01147111,2643.7,2642.7,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1747885612564,0.01147111,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885612953,0.01147111,2643.7,2643.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747885613149,0.76778111,2643.7,2643.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747885613353,0.01147111,2643.7,2643.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747885614453,0.01147111,2643.7,2643.6,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1747885615058,0.01147111,2643.7,2643.6,4.17018367]
["bitfinex-derivatives","ETHF0:USTF0",1747885615859,3.2078,2644.5,2643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885616057,3.96386,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885616361,3.2078,2644.5,2644.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747885617063,3.96387,2644.5,2644.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747885617252,2.1042,2644.4,2644.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747885617458,2.1042,2644.4,2644.0,0.20565578]
["bitfinex-derivatives","ETHF0:USTF0",1747885617653,2.1042,2644.4,2643.9,0.20565578]
["bitfinex-derivatives","ETHF0:USTF0",1747885617858,0.7562,2644.0,2643.9,0.20565578]
["bitfinex-derivatives","ETHF0:USTF0",1747885618070,5.09832,2644.0,2643.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885618271,0.00564711,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885618565,0.00564711,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885618865,0.76167711,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885619065,2.10984711,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885619262,4.47384711,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885620661,4.47384711,2644.6,2644.5,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1747885621268,4.47384711,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885621666,4.47384711,2644.6,2644.5,3.51036173]
["bitfinex-derivatives","ETHF0:USTF0",1747885622473,9.47384711,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885622671,2.1995,2644.5,2643.5,0.55025341]
["bitfinex-derivatives","ETHF0:USTF0",1747885622967,0.75618,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885623157,2.1542,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885623360,2.1542,2644.0,2643.3,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1747885623558,2.1542,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885623767,2.1542,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885623970,2.364,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885623971,2.364,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747885624269,2.364,2644.1,2644.0,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1747885624474,2.364,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885624661,2.1542,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747885625061,4.5182,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885625269,2.364,2644.0,2643.9,8.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747885625570,0.00564711,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747885625773,0.00564711,2644.6,2644.5,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747885626271,2.36964711,2644.6,2644.5,8.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747885627366,0.62381921,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747885627568,0.62381921,2645.2,2645.1,25.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747885627868,0.62381921,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885628669,5.4383,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885628974,2.0974,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885629267,0.75581,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885629464,0.75581,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885629683,0.75577,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885629987,1.88972,2645.2,2643.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747885630172,0.07559436,2645.7,2643.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747885630173,0.75607,2644.5,2644.4,0.40723271]
["bitfinex-derivatives","ETHF0:USTF0",1747885630374,3.2078,2644.7,2644.4,0.40723271]
["bitfinex-derivatives","ETHF0:USTF0",1747885630680,0.75618,2644.1,2644.0,0.54326398]
["bitfinex-derivatives","ETHF0:USTF0",1747885630888,0.75627,2643.8,2643.7,0.6794417]
["bitfinex-derivatives","ETHF0:USTF0",1747885631179,3.96407,2643.8,2643.7,0.6794417]
["bitfinex-derivatives","ETHF0:USTF0",1747885631476,3.96407,2643.8,2643.5,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885631477,3.2078,2643.8,2643.5,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885631771,0.75632,2643.6,2643.5,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885631974,5.0,2643.8,2643.5,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885632176,3.2078,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885632372,3.2078,2643.6,2641.8,3.13455684]
["bitfinex-derivatives","ETHF0:USTF0",1747885632373,3.2078,2643.2,2642.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747885632672,33.2068,2643.2,2642.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747885632873,3.2078,2643.2,2642.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747885633077,29.999,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885633279,0.75637,2643.5,2642.8,0.76221269]
["bitfinex-derivatives","ETHF0:USTF0",1747885633574,0.75641,2643.4,2642.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885633776,3.2078,2643.1,2642.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885634073,0.7565,2643.0,2642.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885634279,8.2078,2643.1,2641.8,5.20714684]
["bitfinex-derivatives","ETHF0:USTF0",1747885634470,0.75665,2642.5,2641.8,1.99932684]
["bitfinex-derivatives","ETHF0:USTF0",1747885634776,0.75666,2642.5,2641.8,1.99934684]
["bitfinex-derivatives","ETHF0:USTF0",1747885635014,3.96438,2642.8,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1747885635176,2.2666,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885635364,0.00567269,2642.9,2642.4,3.97013269]
["bitfinex-derivatives","ETHF0:USTF0",1747885635568,0.00567269,2642.9,2642.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885635763,3.2078,2642.8,2642.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1747885635984,3.96444,2642.5,2642.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885636376,1.89193,2642.1,2640.9,0.27438501]
["bitfinex-derivatives","ETHF0:USTF0",1747885636576,3.96487,2641.0,2640.9,0.27438501]
["bitfinex-derivatives","ETHF0:USTF0",1747885636771,0.75721,2640.5,2640.4,1.24251684]
["bitfinex-derivatives","ETHF0:USTF0",1747885637185,0.75727,2640.3,2640.2,1.00793956]
["bitfinex-derivatives","ETHF0:USTF0",1747885637380,41.3478,2640.3,2638.9,3.81692428]
["bitfinex-derivatives","ETHF0:USTF0",1747885637588,0.75764,2639.0,2638.9,2.91379159]
["bitfinex-derivatives","ETHF0:USTF0",1747885637878,0.75782,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885638175,8.12182,2638.4,2637.6,12.29785383]
["bitfinex-derivatives","ETHF0:USTF0",1747885638501,0.75787,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885638679,33.97467,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885638876,38.97467,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885639281,41.33867,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885639481,35.5808,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885639784,41.33867,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885640183,2.364,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885640379,5.5718,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885640679,1.824e-05,2638.6,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885640878,1.824e-05,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885641178,0.75779,2638.5,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885641378,3.2078,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885641576,30.029,2638.4,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885642101,33.99462,2638.4,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885642294,36.35863,2638.4,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885642476,36.35862,2638.4,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885642679,2.364,2638.4,2638.1,8.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747885642908,0.75716,2640.8,2638.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747885643179,2.364,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885643381,3.12114,2640.8,2640.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747885643581,2.364,2640.8,2640.1,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747885643984,0.75728,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885644284,2.364,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885645884,2.364,2640.3,2640.2,8.10369408]
["bitfinex-derivatives","ETHF0:USTF0",1747885646085,2.364,2640.3,2640.2,2.34638408]
["bitfinex-derivatives","ETHF0:USTF0",1747885646277,2.364,2640.3,2640.2,7.34638408]
["bitfinex-derivatives","ETHF0:USTF0",1747885646583,2.364,2640.3,2640.2,8.10369408]
["bitfinex-derivatives","ETHF0:USTF0",1747885646779,2.364,2640.3,2640.2,7.34638408]
["bitfinex-derivatives","ETHF0:USTF0",1747885646975,2.364,2640.3,2640.2,8.10369408]
["bitfinex-derivatives","ETHF0:USTF0",1747885647183,0.00568408,2640.7,2640.2,7.34638408]
["bitfinex-derivatives","ETHF0:USTF0",1747885647480,0.00568408,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885647703,0.00568408,2640.7,2640.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747885647704,0.76287408,2640.7,2640.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747885647979,0.76287408,2640.7,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885647980,30.044,2640.6,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885648181,0.75724,2640.5,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885648383,2.364,2640.6,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747885648589,2.364,2640.6,2640.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747885649280,3.1212,2640.6,2640.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747885649477,4.6099,2640.6,2640.2,3.97077408]
["bitfinex-derivatives","ETHF0:USTF0",1747885649988,2.364,2640.6,2640.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747885650984,2.364,2640.6,2640.5,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1747885651186,3.2078,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747885651383,0.75693,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885651582,0.75689,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885651785,2.91979,2641.7,2641.1,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1747885651988,2.1629,2641.7,2641.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747885652177,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885652383,2.1629,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885652586,3.2078,2641.2,2640.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747885652887,3.2078,2640.9,2640.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747885653181,0.75718,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885653374,5.3903,2640.6,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885653980,0.75724,2640.5,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885654186,2.1825,2640.4,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885654481,30.044,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885654886,2.1825,2640.4,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885655088,2.1825,2640.4,2640.2,0.76299408]
["bitfinex-derivatives","ETHF0:USTF0",1747885655089,2.364,2640.4,2640.2,0.76299408]
["bitfinex-derivatives","ETHF0:USTF0",1747885655393,32.409,2640.4,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885656195,29.002,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885656495,2.364,2640.4,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885656692,29.002,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885657196,31.366,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885657392,2.364,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885658006,3.12128,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885658200,6.32908,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885658595,11.32908,2640.3,2640.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885658908,10.5718,2640.3,2639.6,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747885659098,2.2915,2640.2,2639.6,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747885659295,0.75739,2640.0,2639.6,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747885659503,0.75753,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885659701,29.002,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885659909,0.00568408,2639.7,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747885660103,2.36968408,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885660624,2.36968408,2639.7,2639.6,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747885661003,2.364,2639.7,2639.6,8.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747885661209,29.09846348,2642.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885661406,1.89127,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885661607,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885661799,29.004,2642.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885661800,3.2078,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885662109,3.2078,2641.9,2641.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747885662414,31.1284,2641.8,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885662606,29.004,2641.7,2641.2,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747885662905,29.004,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885663103,0.75696,2641.4,2641.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747885663316,2.364,2641.7,2641.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747885663824,2.364,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885664106,2.364,2641.7,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747885664310,2.364,2641.7,2641.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747885665401,2.364,2641.7,2641.5,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747885665706,2.364,2641.7,2641.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747885666604,10.5718,2641.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885666900,0.75718,2640.7,2640.5,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747885667107,32.2038,2640.6,2640.3,0.40425792]
["bitfinex-derivatives","ETHF0:USTF0",1747885667300,0.75725,2640.4,2640.3,0.40425792]
["bitfinex-derivatives","ETHF0:USTF0",1747885667705,1.8932,2640.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885667902,1.8932,2640.3,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885667903,3.2078,2640.0,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885668103,2.3899,2639.9,2639.2,2.18598408]
["bitfinex-derivatives","ETHF0:USTF0",1747885668303,2.364,2640.0,2639.2,5.39378408]
["bitfinex-derivatives","ETHF0:USTF0",1747885668503,2.364,2640.0,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747885668504,28.996,2639.9,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747885668796,28.99064334,2639.9,2639.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747885669001,3.2078,2639.7,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885669198,32.96125,2639.7,2639.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747885669527,28.996,2639.7,2639.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747885669705,28.996,2639.7,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885670006,31.3909,2639.6,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885670201,31.3909,2639.6,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747885670202,2.364,2639.6,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747885670509,2.364,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885670709,2.364,2639.6,2639.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747885671003,2.364,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885671211,2.364,2639.6,2639.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747885672204,3.12149,2639.6,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885672503,29.001,2639.5,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885672810,0.75757,2639.3,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885673011,29.004,2639.3,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885673310,2.364,2639.3,2639.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885673707,1.89401,2639.2,2637.5,2.84098111]
["bitfinex-derivatives","ETHF0:USTF0",1747885674008,3.96551,2638.8,2638.3,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1747885674405,3.2078,2638.8,2638.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747885674606,0.00568408,2638.9,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747885674910,0.00568408,2638.9,2638.6,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747885675113,0.00568408,2638.9,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885675114,3.2078,2638.7,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885675304,0.75782,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885676035,2.3178,2638.6,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885676202,2.364,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885676405,3.12182,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885677407,5.48342,2638.4,2638.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885678017,10.48342,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885678309,34.49142,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885678511,5.48342,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885678710,33.7396,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885678911,34.49743,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885679104,33.7396,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885679302,2.364,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885679508,2.364,2638.4,2638.3,3.96565408]
["bitfinex-derivatives","ETHF0:USTF0",1747885679711,2.364,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885679909,2.364,2638.4,2638.3,0.75785408]
["bitfinex-derivatives","ETHF0:USTF0",1747885680512,2.364,2638.4,2638.3,3.96565408]
["bitfinex-derivatives","ETHF0:USTF0",1747885680814,2.364,2638.4,2638.3,8.96565408]
["bitfinex-derivatives","ETHF0:USTF0",1747885681029,0.00568408,2638.9,2638.3,8.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1747885681202,2.36968408,2638.9,2638.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747885681403,0.7578,2638.5,2638.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747885681824,0.75783,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885682014,3.07183,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885682205,5.43583,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885682415,3.12183,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885682924,2.364,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885683108,2.364,2638.4,2638.3,0.75785408]
["bitfinex-derivatives","ETHF0:USTF0",1747885683308,2.364,2638.4,2638.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885683505,2.364,2638.4,2638.3,7.95815408]
["bitfinex-derivatives","ETHF0:USTF0",1747885683809,3.2078,2640.0,2638.3,10.40810408]
["bitfinex-derivatives","ETHF0:USTF0",1747885684013,32.2238,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885684231,0.75754,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885684412,1.89357,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885684609,2.3063,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885684807,0.76319408,2639.6,2639.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885685118,2.36968408,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885685313,2.36968408,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747885685712,2.36968408,2639.6,2639.5,8.96531]
["bitfinex-derivatives","ETHF0:USTF0",1747885686411,3.2078,2640.3,2639.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885686606,0.62381921,2640.4,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747885686816,0.62381921,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747885687413,0.62381921,2640.4,2640.3,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747885687715,1.24428718,2641.0,2640.9,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747885687919,3.2078,2642.4,2640.9,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747885688115,0.07569163,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885688316,0.75685,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885688512,0.62595804,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747885688914,0.62595804,2641.2,2641.1,8.96485]
["bitfinex-derivatives","ETHF0:USTF0",1747885689413,0.62595804,2641.2,2641.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1747885689611,0.75708,2641.0,2640.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885689811,2.2932,2641.1,2640.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885690011,0.62595804,2641.2,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747885690214,0.94462114,2641.4,2640.9,33.81568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885690415,1.5648951,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747885690617,1.5648951,2642.0,2641.9,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1747885690825,1.5648951,2642.0,2641.9,5.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747885691018,1.5648951,2642.0,2641.9,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747885691211,1.5648951,2642.0,2641.9,8.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747885691413,1.5648951,2642.0,2641.9,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747885692115,1.5648951,2642.0,2641.9,11.21402]
["bitfinex-derivatives","ETHF0:USTF0",1747885692424,0.00568408,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747885692819,0.00568408,2642.2,2642.1,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747885693521,4.08e-06,2642.2,2642.1,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747885694220,4.08e-06,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747885694525,4.08e-06,2642.2,2642.1,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747885695214,4.08e-06,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747885696120,4.08e-06,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885696326,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885696527,2.2283,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747885697331,2.2283,2642.0,2641.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747885697627,4.08e-06,2642.2,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747885697819,2.98512,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885698128,2.2283,2641.9,2641.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747885698319,2.2283,2641.9,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747885698620,2.2283,2641.9,2641.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747885698824,5.4361,2641.9,2641.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747885699639,0.75684,2641.8,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747885699836,2.2582,2641.7,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747885700019,2.2582,2641.7,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747885700365,2.2582,2641.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885700366,1.89234,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885700534,3.96487,2641.0,2640.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885700922,8.96487,2641.0,2640.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885701831,37.75387,2641.0,2640.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885702334,36.9968,2641.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885702523,0.75739,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885702716,2.1773,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885702929,3.2078,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885703118,3.2078,2639.3,2638.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747885703318,3.2078,2639.0,2638.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885703521,2.93498,2638.9,2638.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885704022,2.93498,2638.9,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747885704023,0.75781,2638.5,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747885704220,2.1773,2638.4,2637.8,1.7890686]
["bitfinex-derivatives","ETHF0:USTF0",1747885704417,2.1773,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885704630,2.1773,2638.4,2638.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747885704832,2.1608,2639.0,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747885705023,2.3195,2638.9,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885705229,3.2078,2639.5,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885705230,3.2078,2640.2,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747885705424,5.5273,2640.2,2639.2,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1747885705723,5.5273,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885706025,3.2078,2639.8,2638.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747885706226,2.3195,2639.7,2638.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747885706532,0.75743,2639.8,2639.2,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1747885706717,0.75743,2639.8,2638.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747885706718,2.3195,2639.6,2638.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747885707028,2.3195,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885707233,3.07698,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885707526,2.3195,2639.6,2639.2,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1747885707726,2.3195,2639.6,2638.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747885707920,2.3195,2639.6,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747885708124,0.75754,2639.4,2639.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1747885708322,2.19118408,2639.3,2639.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1747885708527,2.19118408,2639.3,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747885708727,0.00568408,2639.3,2639.1,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747885709034,0.00568408,2639.3,2638.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747885709231,0.00568408,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885709434,2.19118408,2639.3,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885709633,0.75773,2638.7,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885710522,2.1855,2639.0,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885710722,0.75769,2638.9,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885710932,3.10392,2638.8,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885711231,2.3462,2638.8,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885711734,3.96552,2638.7,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885711931,2.3462,2638.8,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885712123,2.3462,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747885712329,3.2078,2639.2,2638.6,7.30098408]
["bitfinex-derivatives","ETHF0:USTF0",1747885712531,2.3462,2639.1,2638.6,2.30098408]
["bitfinex-derivatives","ETHF0:USTF0",1747885712729,2.3462,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747885713234,0.00568408,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747885713426,0.76324408,2639.3,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747885713732,2.3462,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747885713923,2.3462,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747885714626,2.3462,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885714930,0.00568408,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747885715135,0.00568408,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747885715931,0.00568408,2639.3,2639.2,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747885716234,4.08e-06,2639.3,2639.2,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747885716931,4.08e-06,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747885718634,4.08e-06,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885718943,8.20780408,2639.3,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885719156,2.1734,2639.2,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885719335,2.93099,2639.2,2638.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885719635,3.2078,2641.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885719823,3.2078,2641.8,2639.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1747885720134,0.75677,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885720353,0.75696,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885720534,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885720727,0.75696,2641.4,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885720936,34.95376,2641.4,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885721138,36.74596,2641.4,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885721431,3.96467,2641.7,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885721823,3.2078,2641.7,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885722029,3.96467,2641.7,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885722333,3.2078,2641.7,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885722733,0.75695,2641.4,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885722935,3.96475,2641.4,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885723135,8.96475,2641.4,2641.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885723435,10.10019,2641.4,2640.4,0.30293682]
["bitfinex-derivatives","ETHF0:USTF0",1747885723622,10.10019,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885723623,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885723825,2.3678,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885724134,0.75723,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885724325,33.3538,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885725140,33.3538,2640.4,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747885725339,2.3678,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885725549,2.3678,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747885725738,0.00568408,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747885725931,0.00568408,2640.6,2640.1,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747885726533,0.75729,2640.3,2640.1,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747885726730,0.75738,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885727032,3.2078,2639.9,2639.1,0.20424668]
["bitfinex-derivatives","ETHF0:USTF0",1747885727337,0.75758,2639.2,2639.1,0.20424668]
["bitfinex-derivatives","ETHF0:USTF0",1747885727640,30.985,2639.2,2638.8,0.27239964]
["bitfinex-derivatives","ETHF0:USTF0",1747885727837,0.75767,2638.9,2638.8,0.27239964]
["bitfinex-derivatives","ETHF0:USTF0",1747885728039,0.75767,2638.9,2638.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885728344,2.3374,2638.8,2638.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885728741,2.3374,2638.8,2638.7,0.76341408]
["bitfinex-derivatives","ETHF0:USTF0",1747885728959,30.985,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747885729242,30.985,2639.2,2638.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885729243,33.3387,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885729538,33.3387,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747885729739,33.3387,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885730341,33.3387,2639.2,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1747885730654,33.3387,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885731046,2.3537,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747885731350,2.3537,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885731539,2.3537,2639.2,2638.8,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747885731738,0.00568408,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747885732245,0.00568408,2639.3,2639.2,8.15678]
["bitfinex-derivatives","ETHF0:USTF0",1747885732741,0.00568408,2639.3,2639.2,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1747885733444,0.00568408,2639.3,2639.2,8.15678]
["bitfinex-derivatives","ETHF0:USTF0",1747885734042,0.00568408,2639.3,2639.2,8.45991356]
["bitfinex-derivatives","ETHF0:USTF0",1747885734343,0.00568408,2639.3,2639.2,3.45991356]
["bitfinex-derivatives","ETHF0:USTF0",1747885735245,0.00568408,2639.3,2639.2,0.30313356]
["bitfinex-derivatives","ETHF0:USTF0",1747885735641,2.35648408,2639.3,2638.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1747885735944,2.35648408,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885736144,2.35648408,2639.3,2638.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747885736344,0.00568408,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885736540,7.55438351,2641.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885736736,7.67450379,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885736936,7.67450379,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885737148,10.88230379,2641.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885737346,0.75717,2640.7,2640.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747885737546,0.00568408,2640.6,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885737740,0.00568408,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885737935,0.00568408,2640.6,2640.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747885738244,0.00568408,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747885738745,0.00568408,2640.6,2640.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747885738937,0.00568408,2640.6,2640.5,2.60449114]
["bitfinex-derivatives","ETHF0:USTF0",1747885739345,3.97067408,2640.6,2640.5,0.30299114]
["bitfinex-derivatives","ETHF0:USTF0",1747885739845,8.21348408,2640.6,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885740038,3.21348408,2640.6,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885740242,0.7573,2640.2,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885740838,3.1321,2640.2,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885741238,0.00568408,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747885741438,0.00568408,2640.6,2640.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885741439,3.21348408,2640.6,2640.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885741648,0.00568408,2640.6,2640.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885741839,3.2078,2640.3,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885742034,33.1768,2640.3,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885742240,2.949,2640.2,2640.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885742439,2.949,2640.2,2639.2,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747885742440,2.1917,2640.2,2639.2,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747885742639,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885742850,3.2078,2639.4,2638.9,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885743145,2.1917,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885743449,2.95495408,2639.3,2638.8,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747885743648,2.19738408,2639.3,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747885743849,0.75761,2639.2,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885744143,2.19738408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885744144,0.75762,2639.1,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885744338,2.95496408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885744735,0.76325408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885744949,0.00568408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885745446,2.37758408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885745633,0.00568408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885746039,0.76326408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885746245,0.00568408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885746644,0.00568408,2639.3,2639.0,3.10202]
["bitfinex-derivatives","ETHF0:USTF0",1747885746846,0.00568408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885747248,0.7576,2639.2,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885747441,0.00568408,2639.3,2639.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747885747950,3.2078,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747885748140,0.75741,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885748341,3.9652,2639.9,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747885748542,35.5046,2640.4,2639.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885748749,0.75733,2640.1,2639.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885749049,0.00568408,2640.1,2639.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885749247,0.00568408,2640.1,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747885749442,0.00568408,2640.1,2639.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885749839,0.75736,2640.0,2639.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885750043,3.08116,2640.0,2639.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885750440,0.00568408,2640.1,2639.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747885750647,0.00568408,2640.1,2639.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747885750848,0.00568408,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747885751054,0.00568408,2640.1,2640.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747885751653,0.00568408,2640.1,2640.0,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1747885751850,0.00568408,2640.1,2640.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747885752554,0.00568408,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885752857,0.00568408,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747885753550,3.2078,2640.9,2640.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885753748,3.2078,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885753951,0.75702,2641.2,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747885754156,0.75703,2641.2,2640.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747885754355,2.2358,2641.4,2640.8,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747885754556,0.00568408,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747885754752,0.00568408,2641.4,2640.8,5.41818408]
["bitfinex-derivatives","ETHF0:USTF0",1747885754753,0.00568408,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885754951,0.75698,2641.3,2641.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747885755152,0.7571,2640.9,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885755354,0.75708,2641.0,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885755665,2.9928,2641.3,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885755957,0.7571,2640.9,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885756358,5.4436,2641.3,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747885756654,6.2006,2641.3,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885756860,6.2006,2641.3,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747885757068,5.4436,2641.3,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747885757253,6.2006,2641.3,2641.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747885757454,0.75699,2641.3,2641.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747885757857,0.00568408,2641.4,2641.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747885758260,0.75703,2641.2,2640.8,0.76279408]
["bitfinex-derivatives","ETHF0:USTF0",1747885758459,0.75701,2641.3,2640.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747885758660,0.75701,2641.2,2640.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747885758875,0.75709,2640.9,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885759251,3.17779,2640.9,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885759564,0.00568408,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747885759749,0.00568408,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885759951,0.00568408,2641.4,2641.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1747885760354,0.75698,2641.3,2641.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1747885760562,0.75704,2641.2,2640.8,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747885760761,0.75704,2641.2,2640.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1747885760954,5.6285,2641.3,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885761174,3.2078,2641.3,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885761357,0.00568408,2641.4,2641.2,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1747885761661,0.00568408,2641.4,2641.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1747885762262,2.42638408,2641.4,2641.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1747885762561,0.75703,2641.2,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885762763,0.00568408,2641.4,2640.8,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747885763068,0.00568408,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885763262,0.00568408,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747885764357,3.21348408,2641.4,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885764566,2.4704,2641.3,2640.8,2.49968408]
["bitfinex-derivatives","ETHF0:USTF0",1747885764965,2.4704,2641.3,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747885765154,2.4704,2641.3,2640.8,2.49968408]
["bitfinex-derivatives","ETHF0:USTF0",1747885765359,0.00568408,2641.4,2640.8,5.70748408]
["bitfinex-derivatives","ETHF0:USTF0",1747885765663,0.00568408,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747885767965,0.00568408,2641.4,2640.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885768264,0.76265408,2641.4,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747885768464,2.4991,2641.3,2640.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747885768671,2.4991,2641.3,2640.9,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1747885768866,2.4991,2641.3,2640.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747885769070,2.4991,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747885769262,2.4991,2641.3,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747885769473,2.4991,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747885769771,0.00568408,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747885770263,0.00568408,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747885770569,0.00568408,2641.4,2641.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1747885770762,0.00568408,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747885771567,4.08e-06,2641.4,2641.3,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747885771755,4.08e-06,2641.4,2641.3,22.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747885771963,3.2078,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747885772163,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885772369,3.2078,2642.8,2642.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747885772667,3.2078,2642.8,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747885772866,3.2078,2642.8,2642.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747885773269,3.2078,2642.8,2642.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747885773566,2.3178,2642.9,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747885773767,2.3178,2642.9,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747885774066,2.3178,2642.9,2642.7,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1747885774373,2.3178,2642.9,2642.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747885774772,2.3178,2642.9,2642.7,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1747885775268,2.3178,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747885775569,0.00566511,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747885778676,5.11e-06,2643.0,2642.9,5.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747885782778,3.2078,2645.1,2642.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885783083,2.5054,2644.8,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747885783266,2.5054,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747885783574,2.2949,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885783877,2.4739,2645.0,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885784077,5.5027,2645.3,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885784283,2.2949,2645.3,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747885784577,2.2949,2645.3,2645.2,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747885784874,2.2949,2645.3,2645.2,3.16967]
["bitfinex-derivatives","ETHF0:USTF0",1747885785080,2.2905,2645.7,2645.2,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747885785278,7.9766,2646.0,2645.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747885785476,7.9766,2646.0,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747885785678,7.9766,2646.0,2645.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747885785876,7.9766,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885786076,7.9766,2646.0,2645.0,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747885786380,35.8966,2646.0,2645.0,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747885786571,0.75571,2645.8,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747885786772,2.4023,2645.7,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747885787276,5.6101,2645.7,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747885787482,5.6101,2645.7,2645.4,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747885787693,5.6101,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885787878,3.2078,2645.3,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885788081,3.2078,2645.6,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885788283,2.4023,2645.2,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747885788485,2.4023,2645.2,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747885788789,3.2078,2645.1,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747885788978,2.4023,2645.0,2644.7,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1747885789289,2.2974,2645.3,2644.7,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747885789489,0.75583,2645.4,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747885789684,0.75583,2645.4,2645.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747885789883,3.2078,2645.2,2644.8,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747885790091,3.2078,2645.2,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747885790286,2.5915,2645.1,2644.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1747885790589,2.5915,2645.1,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747885790888,3.2078,2645.6,2644.8,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747885791195,2.5915,2645.2,2644.8,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747885791387,2.5915,2645.2,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747885791687,3.34739,2645.2,2644.8,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1747885791881,0.75595,2644.9,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885792086,2.5915,2644.8,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885792383,2.5915,2644.8,2644.6,0.76169312]
["bitfinex-derivatives","ETHF0:USTF0",1747885792593,2.5915,2644.8,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885792785,3.96381,2644.7,2644.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885792986,3.2078,2644.7,2644.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747885793202,2.3923,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747885793489,2.3923,2644.6,2644.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747885793690,2.3923,2644.6,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747885794082,2.3923,2644.6,2644.2,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885794387,3.21343657,2644.9,2644.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747885794578,0.00563657,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885794778,0.00563657,2644.9,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747885794983,0.00563657,2644.9,2644.8,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1747885795186,6.57e-06,2644.9,2644.8,6.59188]
["bitfinex-derivatives","ETHF0:USTF0",1747885795385,0.75568,2645.9,2644.8,6.59188]
["bitfinex-derivatives","ETHF0:USTF0",1747885795386,3.2078,2646.8,2644.8,10.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747885795581,2.3923,2646.7,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747885795781,0.07556294,2646.8,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747885795979,0.07556294,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885796184,0.07556294,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885796385,0.07556294,2646.8,2645.3,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1747885796386,3.28336294,2646.8,2646.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747885796585,3.28336294,2646.8,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885796586,2.6087,2646.7,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885797776,0.75551,2646.5,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885797977,2.6087,2646.4,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885798486,2.6087,2647.0,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885798693,0.94339417,2647.1,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747885798882,5.6396,2647.2,2646.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885799081,2.4318,2647.0,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747885799285,2.4318,2647.0,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747885799587,29.4896,2647.3,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885799785,2.4318,2646.9,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885800187,2.4318,2647.2,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747885800392,3.2078,2647.1,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885800595,2.4318,2647.0,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885800793,3.2078,2646.8,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885801089,2.4318,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747885801285,3.17188,2647.3,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747885801490,2.4318,2647.2,2646.9,3.26136]
["bitfinex-derivatives","ETHF0:USTF0",1747885801686,2.4318,2647.2,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885801895,3.2078,2647.5,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885802587,2.6394,2647.4,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747885802784,2.6394,2647.4,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885803179,0.75534,2647.1,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885803391,30.2768,2647.2,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885803592,2.6394,2647.1,2646.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747885803789,2.6394,2647.1,2646.3,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885803999,2.6394,2647.1,2646.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747885804198,3.2078,2646.8,2646.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747885804494,2.6394,2646.7,2646.3,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885804802,2.6394,2646.7,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747885804803,5.8472,2646.7,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747885804989,30.2718,2647.1,2646.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885805193,3.2078,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747885805389,3.2078,2647.4,2646.7,18.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747885805589,3.2078,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747885806497,3.2078,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747885806790,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885806984,3.2078,2647.7,2647.3,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747885807183,3.2078,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747885807601,27.059,2648.8,2647.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747885807893,3.2078,2648.2,2648.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747885808085,5.6315,2648.5,2648.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747885808287,5.6315,2648.5,2647.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885808801,1.88782,2647.8,2646.8,0.20393587]
["bitfinex-derivatives","ETHF0:USTF0",1747885808992,3.2078,2646.9,2646.8,0.20393587]
["bitfinex-derivatives","ETHF0:USTF0",1747885809190,3.2078,2647.4,2646.4,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1747885809492,3.2078,2647.9,2646.6,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1747885809700,3.2078,2647.9,2646.5,3.51007776]
["bitfinex-derivatives","ETHF0:USTF0",1747885809701,2.4237,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885809892,3.12e-06,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747885810091,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885810295,0.07550588,2648.8,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747885810597,0.07550588,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885810790,0.07550588,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885810987,2.4237,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885811191,2.4237,2648.7,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747885811494,2.4237,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885811797,2.4237,2648.7,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885811798,2.4237,2648.7,2648.1,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885812001,2.4237,2648.7,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885812201,2.4237,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885812500,2.4237,2648.7,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885812691,3.2078,2648.7,2648.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747885812991,3.2078,2648.7,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885812992,3.2078,2648.6,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885813194,5.6092,2648.6,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747885813394,3.2078,2648.9,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747885813602,5.6092,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885813792,5.6092,2648.9,2648.4,3.27744]
["bitfinex-derivatives","ETHF0:USTF0",1747885813997,5.6092,2648.9,2648.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747885814796,3.2078,2648.6,2648.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747885815191,3.2078,2648.6,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885815192,2.3943,2648.5,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885815396,3.2078,2648.3,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885815705,2.3943,2648.5,2648.1,2.59347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885815893,3.2078,2648.6,2648.1,2.59347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885816093,3.96277,2648.4,2648.1,2.59347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885816310,0.75501,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885816798,5.75501,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885816994,5.0,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885817303,3.2078,2648.4,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885817688,3.2078,2648.4,2648.1,2.52717312]
["bitfinex-derivatives","ETHF0:USTF0",1747885817889,3.2078,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747885818201,3.2078,2648.8,2648.1,12.62255312]
["bitfinex-derivatives","ETHF0:USTF0",1747885818392,3.2078,2648.8,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747885818696,3.2078,2648.8,2648.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747885818998,2.6357,2648.7,2648.2,0.30209072]
["bitfinex-derivatives","ETHF0:USTF0",1747885819388,3.2078,2648.4,2648.2,0.30209072]
["bitfinex-derivatives","ETHF0:USTF0",1747885819596,3.39068,2648.3,2648.2,0.30209072]
["bitfinex-derivatives","ETHF0:USTF0",1747885819898,2.6357,2648.3,2648.2,0.30209072]
["bitfinex-derivatives","ETHF0:USTF0",1747885820096,2.6357,2648.3,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885820296,0.75501,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885820600,3.3907,2648.3,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885820812,2.4898,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885821500,3.24481,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885821700,8.24481,2648.2,2648.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885822097,0.75512,2647.9,2646.9,3.41139097]
["bitfinex-derivatives","ETHF0:USTF0",1747885822293,3.2078,2647.2,2647.0,0.20359097]
["bitfinex-derivatives","ETHF0:USTF0",1747885822795,3.2078,2647.2,2645.6,2.08930725]
["bitfinex-derivatives","ETHF0:USTF0",1747885822796,2.4898,2647.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885822998,3.96341,2646.1,2645.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1747885823297,8.96341,2646.1,2645.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885823497,3.2078,2646.1,2645.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885823698,2.6108,2646.0,2645.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885824897,0.00567312,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747885825503,0.00567312,2646.3,2646.2,1.05790904]
["bitfinex-derivatives","ETHF0:USTF0",1747885826197,0.00567312,2646.3,2646.2,0.30232904]
["bitfinex-derivatives","ETHF0:USTF0",1747885826399,0.00567312,2646.3,2646.2,1.05790904]
["bitfinex-derivatives","ETHF0:USTF0",1747885826594,0.00567312,2646.3,2646.2,0.30232904]
["bitfinex-derivatives","ETHF0:USTF0",1747885826795,5.00567312,2646.3,2645.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885827000,3.96347,2645.9,2645.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885827200,3.2078,2645.9,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747885827403,3.2078,2645.2,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747885827701,2.4296,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747885827897,3.2078,2645.5,2644.8,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1747885828099,3.2078,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747885828296,3.2078,2646.6,2645.5,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885828502,3.2078,2646.6,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747885828711,3.12e-06,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747885829896,3.12e-06,2646.3,2645.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1747885830096,3.12e-06,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747885830498,3.20780312,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747885830705,8.20780312,2646.3,2645.5,2.53687312]
["bitfinex-derivatives","ETHF0:USTF0",1747885830905,3.2078,2646.0,2645.5,2.53687312]
["bitfinex-derivatives","ETHF0:USTF0",1747885831206,2.5476,2645.9,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747885831399,2.5476,2645.9,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747885831604,2.5476,2645.9,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747885831805,2.5476,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747885832007,2.5476,2645.9,2645.5,2.53687312]
["bitfinex-derivatives","ETHF0:USTF0",1747885832205,2.5476,2645.9,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747885832400,2.5476,2645.9,2645.5,2.53687312]
["bitfinex-derivatives","ETHF0:USTF0",1747885832401,3.2078,2645.7,2645.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885832608,2.5311,2645.6,2645.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885832799,3.28685,2645.6,2645.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885833104,0.75579,2645.5,2644.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747885833314,5.7389,2645.4,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747885833496,0.75586,2645.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885833803,0.75586,2645.3,2643.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747885833804,5.7389,2645.2,2644.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747885834000,3.2078,2644.9,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747885834313,2.5311,2644.8,2644.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885834506,2.5311,2644.8,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747885834811,2.5311,2644.8,2644.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885835000,2.5311,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885835001,0.75611,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885835299,5.7389,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885835511,3.2078,2643.8,2642.8,3.74967016]
["bitfinex-derivatives","ETHF0:USTF0",1747885835709,32.1507,2643.7,2642.8,0.54187016]
["bitfinex-derivatives","ETHF0:USTF0",1747885835898,3.2078,2643.5,2642.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747885836100,5.6437,2643.4,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747885836299,5.6437,2643.4,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747885836500,5.6437,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747885836704,0.00567312,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747885836902,0.00567312,2643.5,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747885837099,0.00567312,2643.5,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747885837303,0.00567312,2643.5,2642.9,2.68177312]
["bitfinex-derivatives","ETHF0:USTF0",1747885837506,0.00567312,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747885838811,0.00567312,2643.5,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747885839011,3.2078,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885839208,0.00567312,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885839209,0.00567312,2643.5,2643.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747885839405,0.00567312,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747885840528,4.563,2644.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747885840529,2.29425,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747885840715,3.2078,2644.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885840905,3.2078,2644.9,2643.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747885841098,65.77984292,2645.2,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747885841099,2.6081,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747885841301,2.6081,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747885841498,3.82464292,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747885841499,0.61684292,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747885841808,0.94339417,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747885842004,0.94339417,2645.5,2645.0,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747885842345,0.94339417,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747885842514,5.6381,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885842708,2.43597312,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747885843012,0.00567312,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747885844902,0.00567312,2645.8,2645.7,3.45263]
["bitfinex-derivatives","ETHF0:USTF0",1747885846110,0.00567312,2645.8,2645.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747885846410,0.00567312,2645.8,2645.7,3.45263]
["bitfinex-derivatives","ETHF0:USTF0",1747885847208,3.12e-06,2645.8,2645.7,3.45263]
["bitfinex-derivatives","ETHF0:USTF0",1747885847903,3.12e-06,2645.8,2645.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747885848098,3.12e-06,2645.8,2645.7,3.45263]
["bitfinex-derivatives","ETHF0:USTF0",1747885848703,5.75571312,2645.8,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747885848911,3.2078,2645.6,2645.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747885849109,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885849110,29.5413,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885849311,3.2078,2645.3,2644.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747885849621,2.4923,2645.2,2644.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747885849805,29.5947,2645.7,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747885850013,32.087,2645.7,2644.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747885850207,3.2078,2645.6,2644.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747885850407,2.4923,2645.5,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747885850610,3.2481,2645.5,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747885850909,3.12e-06,2645.8,2645.0,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1747885851115,3.12e-06,2645.8,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747885851313,3.12e-06,2645.8,2645.0,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1747885851512,3.12e-06,2645.8,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747885851713,3.2078,2645.6,2644.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747885851913,3.12e-06,2645.8,2644.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885851914,3.2078,2645.1,2644.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885852109,2.67,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747885852515,2.67,2645.0,2644.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885852713,2.67,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747885852913,2.67,2645.0,2644.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885853213,0.7562,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885853407,2.67,2644.0,2643.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747885853614,2.67,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747885853906,30.2578,2644.2,2643.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747885854110,30.26347312,2644.2,2643.6,2.52797312]
["bitfinex-derivatives","ETHF0:USTF0",1747885854310,2.4565,2644.1,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747885854509,2.4565,2644.1,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747885854709,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885854917,3.2078,2644.7,2644.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747885855216,2.4565,2644.6,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747885855425,29.4485,2644.6,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747885855829,29.4485,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747885856015,29.4485,2644.6,2644.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747885856323,2.4565,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747885856545,26.992,2644.9,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747885856819,26.992,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747885856820,2.5519,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747885857219,2.5519,2644.9,2644.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747885857718,3.2078,2644.6,2643.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747885857917,3.2078,2644.9,2644.0,5.09834]
["bitfinex-derivatives","ETHF0:USTF0",1747885858112,26.992,2644.8,2644.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747885858307,3.2078,2644.2,2643.6,0.27931495]
["bitfinex-derivatives","ETHF0:USTF0",1747885858514,3.2078,2644.0,2643.6,1.03561495]
["bitfinex-derivatives","ETHF0:USTF0",1747885858714,2.5519,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747885858916,3.2078,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747885859117,5.0,2644.0,2643.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885859323,3.9641,2643.7,2643.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885859625,3.9641,2643.7,2642.8,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885859626,0.75653,2642.9,2642.8,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885859919,30.95733,2642.9,2642.8,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885860112,35.2008,2642.9,2642.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747885860317,0.75687,2641.7,2641.6,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885860523,30.95767,2641.7,2641.6,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885860722,30.2008,2641.7,2641.6,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885860927,35.95767,2641.7,2641.6,0.27364183]
["bitfinex-derivatives","ETHF0:USTF0",1747885861125,1.89228,2641.6,2640.6,0.68500791]
["bitfinex-derivatives","ETHF0:USTF0",1747885861318,3.96484,2641.1,2641.0,1.2110578]
["bitfinex-derivatives","ETHF0:USTF0",1747885861622,30.2008,2641.1,2640.4,2.42306933]
["bitfinex-derivatives","ETHF0:USTF0",1747885861824,1.89129,2643.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885862146,3.2078,2642.5,2641.2,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1747885862309,3.228,2642.7,2641.2,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1747885862310,3.2078,2642.3,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747885863016,3.12e-06,2641.9,2641.8,8.96464]
["bitfinex-derivatives","ETHF0:USTF0",1747885864015,3.12e-06,2641.9,2641.8,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1747885865223,3.12e-06,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885865521,3.2078,2641.8,2641.6,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1747885865722,5.7659,2641.8,2641.6,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1747885866027,3.12e-06,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747885866221,3.12e-06,2641.9,2641.7,3.30986]
["bitfinex-derivatives","ETHF0:USTF0",1747885866523,3.12e-06,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747885866727,3.12e-06,2641.9,2641.8,3.30984]
["bitfinex-derivatives","ETHF0:USTF0",1747885866921,3.2078,2642.8,2641.8,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1747885867123,2.5581,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885867524,0.75647,2643.1,2642.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1747885867725,0.75659,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885867921,3.2078,2642.5,2642.0,2.55867312]
["bitfinex-derivatives","ETHF0:USTF0",1747885868122,29.5691,2642.4,2642.0,2.55867312]
["bitfinex-derivatives","ETHF0:USTF0",1747885868318,0.75674,2642.2,2642.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885868523,2.5581,2642.1,2642.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885869746,0.00567312,2642.6,2642.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885869747,0.00567312,2642.6,2642.0,5.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885869929,0.00567312,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1747885870130,0.00567312,2642.6,2642.5,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1747885870323,27.011,2643.4,2642.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885870525,2.4682,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885870721,2.4682,2643.5,2643.0,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747885870927,2.4682,2643.5,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747885871250,3.2078,2643.3,2642.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885871527,0.75676,2642.1,2642.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885871830,30.2218,2642.1,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747885872032,3.2078,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885872228,30.39437,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885872525,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885872727,3.2078,2640.8,2640.6,0.76284312]
["bitfinex-derivatives","ETHF0:USTF0",1747885872927,3.2078,2640.8,2640.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885873128,2.6234,2640.7,2640.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885874030,0.7572,2640.6,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747885874226,3.2078,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885874433,29.6444,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885874645,29.6444,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885874819,0.00567312,2639.9,2639.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885875022,2.48977312,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747885875225,2.48977312,2639.9,2639.8,5.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747885875226,3.12e-06,2639.9,2639.8,5.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747885875628,3.12e-06,2639.9,2639.8,8.37502]
["bitfinex-derivatives","ETHF0:USTF0",1747885877535,3.12e-06,2639.9,2639.8,3.37502]
["bitfinex-derivatives","ETHF0:USTF0",1747885877938,3.12e-06,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885878234,0.75748,2639.6,2639.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885878539,5.7891,2639.5,2639.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885878832,3.2078,2639.5,2639.4,0.76320312]
["bitfinex-derivatives","ETHF0:USTF0",1747885879638,3.12e-06,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747885879938,3.12e-06,2639.9,2639.8,8.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747885880138,3.12e-06,2639.9,2639.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747885880440,3.12e-06,2639.9,2639.8,8.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747885880738,3.2078,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747885880938,3.2078,2641.5,2640.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747885881238,27.034,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885881440,29.5507,2642.0,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747885881636,29.5507,2642.0,2641.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885881836,0.75686,2641.8,2641.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885882140,2.5167,2641.7,2641.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885882630,2.5167,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747885882828,3.2078,2641.9,2641.5,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885883238,2.5167,2642.0,2641.5,2.66997312]
["bitfinex-derivatives","ETHF0:USTF0",1747885883448,0.00567312,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747885884442,3.12e-06,2642.1,2642.0,8.96459]
["bitfinex-derivatives","ETHF0:USTF0",1747885884631,3.12e-06,2642.1,2642.0,35.99659]
["bitfinex-derivatives","ETHF0:USTF0",1747885885137,2.498,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747885885439,3.96391,2644.4,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747885885640,3.96403,2644.0,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747885885839,3.2078,2644.4,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747885886036,3.2078,2644.1,2643.8,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885886228,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885886429,3.2078,2643.7,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747885886628,2.4716,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885887334,2.47727312,2643.6,2643.1,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885888238,0.75636,2643.5,2643.1,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885888439,2.6586,2643.4,2643.1,3.96992312]
["bitfinex-derivatives","ETHF0:USTF0",1747885888742,2.6586,2643.4,2643.1,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885888940,2.6586,2643.4,2643.1,3.96993312]
["bitfinex-derivatives","ETHF0:USTF0",1747885889241,2.6586,2643.4,2643.1,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885889437,2.6586,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747885889933,26.97767312,2643.6,2643.1,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885890139,2.5553,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747885890535,2.5553,2643.5,2643.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885890935,0.00567312,2643.6,2643.1,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885891136,26.972,2644.8,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747885891340,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885891839,3.2078,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747885892040,0.75601,2644.7,2643.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747885892242,3.2078,2645.0,2644.1,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747885892438,65.127,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747885892637,0.07560579,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747885893033,0.07560579,2645.3,2645.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885893231,3.96369,2645.1,2645.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885893545,1.88983,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885893740,3.2078,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885893941,2.6498,2644.2,2643.7,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747885894137,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885894341,2.6498,2644.5,2644.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747885894545,2.65547312,2644.5,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747885895044,2.65547312,2644.5,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747885895343,2.65547312,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747885895547,0.00567312,2644.5,2644.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747885896252,2.67017312,2644.5,2644.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747885896444,2.67017312,2644.5,2644.0,0.76186312]
["bitfinex-derivatives","ETHF0:USTF0",1747885896641,0.75612,2644.4,2644.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885896839,2.6645,2644.3,2644.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885897040,0.00567312,2644.5,2644.0,2.69287312]
["bitfinex-derivatives","ETHF0:USTF0",1747885897349,3.21347312,2644.5,2644.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885897548,0.75618,2644.1,2644.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885898149,35.92298,2644.1,2644.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885898344,8.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885898650,30.37972,2644.0,2643.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1747885898954,0.75625,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885899138,2.5624,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885899346,0.75632,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885899840,8.2078,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885900042,2.5624,2643.5,2642.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747885900349,2.5624,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885900652,3.31877,2643.5,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747885900950,2.5624,2643.5,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747885901153,2.5624,2643.5,2643.0,0.76215312]
["bitfinex-derivatives","ETHF0:USTF0",1747885901348,2.5624,2643.5,2643.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885901654,0.75647,2643.1,2643.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885901953,3.2078,2643.3,2643.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885902152,2.4785,2643.2,2643.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885902345,2.4785,2643.2,2642.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747885902346,0.75662,2642.6,2642.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747885902539,3.23516,2642.5,2642.0,3.45876]
["bitfinex-derivatives","ETHF0:USTF0",1747885902946,2.4785,2642.5,2642.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747885903142,0.75676,2642.1,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747885903347,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885903645,2.4785,2642.0,2641.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1747885903851,0.75713,2640.8,2640.7,0.20368298]
["bitfinex-derivatives","ETHF0:USTF0",1747885904042,32.06366,2640.8,2640.3,0.40758114]
["bitfinex-derivatives","ETHF0:USTF0",1747885904265,0.75736,2640.0,2639.9,0.54372612]
["bitfinex-derivatives","ETHF0:USTF0",1747885904455,0.75747,2639.6,2639.2,2.42306933]
["bitfinex-derivatives","ETHF0:USTF0",1747885904650,0.75756,2639.3,2639.2,2.42306933]
["bitfinex-derivatives","ETHF0:USTF0",1747885904948,30.1708,2639.3,2639.1,0.9525249]
["bitfinex-derivatives","ETHF0:USTF0",1747885905151,6.57189,2639.2,2639.1,0.9525249]
["bitfinex-derivatives","ETHF0:USTF0",1747885905751,11.57189,2639.2,2639.1,0.9525249]
["bitfinex-derivatives","ETHF0:USTF0",1747885905950,0.75762,2639.1,2639.0,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1747885906146,7.6065,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885906360,26.963,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885906651,2.6065,2639.1,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747885906848,2.6065,2639.1,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747885907041,2.6065,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885907347,2.6065,2639.1,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747885907557,0.00567312,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885907754,2.61217312,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885907949,2.61217312,2639.5,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747885908148,2.61217312,2639.5,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747885908354,2.61217312,2639.5,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747885908653,2.61217312,2639.5,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747885908854,3.2078,2638.9,2636.5,4.24037134]
["bitfinex-derivatives","ETHF0:USTF0",1747885909045,3.2078,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885909351,3.2078,2638.3,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747885909551,26.989,2638.2,2637.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747885909750,3.2078,2637.8,2637.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747885909954,3.2078,2637.8,2636.8,23.880404]
["bitfinex-derivatives","ETHF0:USTF0",1747885909955,3.2078,2637.8,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747885910153,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885910460,3.2078,2637.8,2636.4,0.30333199]
["bitfinex-derivatives","ETHF0:USTF0",1747885910461,3.2078,2637.3,2636.4,0.30333199]
["bitfinex-derivatives","ETHF0:USTF0",1747885910951,3.2078,2637.3,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747885911154,3.2078,2637.3,2637.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747885911450,29.4946,2637.7,2636.4,0.30333199]
["bitfinex-derivatives","ETHF0:USTF0",1747885911451,3.2078,2637.1,2636.4,0.30333199]
["bitfinex-derivatives","ETHF0:USTF0",1747885911758,3.2078,2637.9,2636.7,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1747885911958,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885911959,0.0056844,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885912158,3.2078,2637.4,2637.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747885912346,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885912347,0.0056844,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747885912748,0.0056844,2637.6,2637.5,8.44427]
["bitfinex-derivatives","ETHF0:USTF0",1747885913457,3.2078,2638.6,2637.5,8.44427]
["bitfinex-derivatives","ETHF0:USTF0",1747885913668,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885913959,3.2078,2638.4,2637.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747885914152,3.2078,2638.4,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747885914352,3.28360351,2638.4,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747885914667,3.28360351,2638.4,2638.3,3.26294]
["bitfinex-derivatives","ETHF0:USTF0",1747885914854,4.04143351,2638.4,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885915158,4.04142351,2638.4,2638.0,0.7636044]
["bitfinex-derivatives","ETHF0:USTF0",1747885915354,3.28360351,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747885915562,3.28360351,2638.4,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885915563,3.28360351,2638.4,2638.1,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747885915757,3.28360351,2638.4,2637.1,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1747885915758,3.2078,2638.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885915955,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885916154,3.2078,2636.8,2636.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747885916355,3.96617,2636.5,2636.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747885916551,3.2078,2636.5,2636.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747885917162,0.0056844,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747885917454,3.2134844,2636.6,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747885917658,3.2134844,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747885917857,0.0056844,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747885918255,2.6047,2638.3,2636.5,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1747885918557,2.6852,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885918758,2.6852,2638.3,2636.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747885918759,0.75792,2638.1,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747885918954,3.2078,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885919155,2.6852,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885919459,0.0056844,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885919763,0.0056844,2637.8,2637.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885919764,3.96583,2637.7,2637.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885919954,3.2078,2637.7,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747885920258,3.2078,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747885920462,0.0056844,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885920651,0.0056844,2637.8,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747885921056,0.0056844,2637.8,2637.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885921361,2.4796844,2637.8,2637.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885921563,30.5776844,2637.8,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747885921760,29.8196844,2637.8,2637.3,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747885921967,0.0056844,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885922358,4.4e-06,2637.8,2637.7,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747885922559,4.4e-06,2637.8,2637.3,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747885922963,3.2078,2637.5,2637.3,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747885923261,5.6818044,2637.8,2637.3,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747885923465,2.622,2637.4,2637.3,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747885923657,2.622,2637.4,2637.2,0.7638344]
["bitfinex-derivatives","ETHF0:USTF0",1747885923862,27.34,2637.7,2637.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885924171,4.4e-06,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885924563,4.4e-06,2637.8,2637.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747885924858,4.4e-06,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885926259,4.4e-06,2637.8,2637.7,5.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885927160,4.4e-06,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885927767,4.4e-06,2637.8,2637.7,5.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747885928155,4.4e-06,2637.8,2637.7,33.09902]
["bitfinex-derivatives","ETHF0:USTF0",1747885928371,2.6592,2639.5,2638.0,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747885928663,3.2078,2639.1,2638.1,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747885928872,2.6592,2639.0,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747885929060,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885929367,0.0056844,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885929567,0.0056844,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747885929957,0.75713,2640.8,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747885930154,0.83289749,2640.7,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747885930374,2.5877,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885930375,0.07574036,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747885930561,0.07574036,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885930759,0.07574036,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747885931867,0.0056844,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747885932067,0.08141902,2640.8,2640.7,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747885932467,0.0056844,2640.8,2640.7,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747885933168,0.0056844,2640.8,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885933169,5.0056844,2640.8,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885933366,2.4873,2640.7,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747885933561,2.4873,2640.7,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885933754,3.24446,2640.7,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885933955,2.4873,2640.7,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885934186,0.75723,2640.5,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885934362,5.0,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885934563,0.0056844,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885934761,2.4873,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885935067,2.4873,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747885935270,0.0056844,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885935472,0.0056844,2640.8,2640.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747885935662,0.0056844,2640.8,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885935663,3.2078,2640.6,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885935865,2.4781,2640.5,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885936264,0.0056844,2640.8,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885936671,0.0056844,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747885936959,0.0056844,2640.8,2640.7,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747885937575,3.2078,2641.6,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747885937772,2.4781,2641.2,2640.8,3.25881]
["bitfinex-derivatives","ETHF0:USTF0",1747885938076,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885938281,2.4781,2641.5,2641.2,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747885938463,2.4781,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885938664,2.4781,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885938865,2.4781,2641.5,2641.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747885939068,2.4781,2641.5,2641.1,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1747885939265,2.4781,2641.5,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747885939465,27.3316844,2641.6,2641.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747885939672,27.3316844,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747885939872,0.0056844,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885940077,0.0056844,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747885940665,0.0056844,2641.6,2641.5,5.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747885941076,28.07759,2642.7,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747885941376,27.321,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885941563,2.5154,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885941766,0.75666,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885941962,2.7192,2643.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885942176,2.7192,2643.0,2641.4,6.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747885942177,0.0056844,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885942475,0.0056844,2642.7,2642.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747885942668,0.0056844,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885943873,0.0056844,2642.7,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885944082,0.0056844,2642.7,2642.2,3.2134844]
["bitfinex-derivatives","ETHF0:USTF0",1747885944270,0.0056844,2642.7,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885944471,0.75664,2642.5,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885944684,0.0056844,2642.7,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885944685,2.6761,2642.4,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885944977,3.43278,2642.4,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885945177,2.6761,2642.4,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885945375,0.75669,2642.3,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885945577,0.75684,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885945873,0.75691,2641.6,2641.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747885946178,3.2078,2641.6,2641.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747885946368,2.6761,2641.5,2641.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747885946596,2.6817844,2641.5,2641.0,2.5253844]
["bitfinex-derivatives","ETHF0:USTF0",1747885946969,0.75703,2641.1,2641.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885947176,3.96481,2641.2,2641.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885947372,3.43313,2641.1,2641.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885947595,2.6761,2641.1,2641.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885947770,3.43313,2641.1,2641.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885947972,2.6761,2641.1,2641.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885948176,29.5078844,2641.5,2641.0,3.2134844]
["bitfinex-derivatives","ETHF0:USTF0",1747885948479,2.4934,2641.4,2641.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747885948681,0.0056844,2641.5,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747885948872,0.0056844,2641.5,2641.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1747885949887,0.75703,2641.1,2641.0,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885950078,30.1708,2641.1,2640.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747885950277,3.2078,2640.6,2640.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747885950477,0.75716,2640.7,2640.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747885950672,0.75714,2640.8,2640.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747885950874,32.7431,2640.9,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747885951080,32.7431,2640.9,2640.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885951282,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885951479,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885951678,2.5723,2641.4,2640.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747885952201,0.75703,2641.2,2640.9,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747885952478,2.5723,2641.4,2640.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747885952688,0.0056844,2641.5,2640.9,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747885952884,3.2078,2641.2,2640.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747885953184,0.0056844,2641.5,2640.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747885953483,0.0056844,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885953684,0.0056844,2641.5,2641.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747885953873,2.7113844,2641.5,2641.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747885954074,2.7113844,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885955172,0.0056844,2641.5,2640.8,5.10059]
["bitfinex-derivatives","ETHF0:USTF0",1747885955374,0.0056844,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885955676,0.0056844,2641.5,2641.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747885956073,0.0056844,2641.5,2641.2,3.33679]
["bitfinex-derivatives","ETHF0:USTF0",1747885956384,0.0056844,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747885956885,3.28064,2642.5,2641.5,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1747885957076,2.6637,2642.4,2641.6,4.39503]
["bitfinex-derivatives","ETHF0:USTF0",1747885957275,2.6637,2642.4,2641.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747885957581,3.2078,2642.6,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747885957778,3.2078,2642.6,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885958178,0.0056844,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747885958376,0.0056844,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885958582,3.2134844,2642.8,2642.2,3.2134844]
["bitfinex-derivatives","ETHF0:USTF0",1747885958785,3.2134844,2642.8,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747885958986,3.2134844,2642.8,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747885959173,3.2078,2643.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885959373,2.6637,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885959587,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885959883,3.2078,2643.0,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885960085,2.5219844,2642.9,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885960783,3.2785044,2642.9,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885960978,2.5219844,2642.9,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885961187,2.5219844,2642.9,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747885961481,0.0056844,2642.9,2642.6,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747885961786,0.0056844,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747885962079,0.0056844,2642.9,2642.7,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1747885962285,0.0056844,2642.9,2642.8,17.79354]
["bitfinex-derivatives","ETHF0:USTF0",1747885962589,3.2078,2644.0,2642.8,19.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747885962785,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885962983,2.6674,2643.9,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747885963178,2.6674,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885963380,5.8808844,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885964189,6.6371044,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885964392,2.6730844,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885964780,3.4293244,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885964987,2.6730844,2643.9,2642.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1747885965187,3.2078,2643.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885965387,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885965582,0.75645,2643.2,2642.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747885965889,5.8528,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885966085,5.8528,2643.1,2642.6,6.54398]
["bitfinex-derivatives","ETHF0:USTF0",1747885966280,5.8528,2643.1,2642.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747885966686,0.75648,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885966877,2.645,2642.9,2642.3,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747885967483,3.2078,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885967687,0.75668,2642.4,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885967891,3.40168,2642.3,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885968279,2.645,2642.3,2642.2,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885968491,7.645,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885968693,0.75682,2641.9,2641.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747885968893,3.33902,2641.8,2641.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747885969190,2.5822,2641.8,2641.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747885969693,2.5822,2641.8,2641.4,6.54432]
["bitfinex-derivatives","ETHF0:USTF0",1747885969884,2.5822,2641.8,2641.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747885970084,2.5822,2641.8,2641.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747885970285,2.5822,2641.8,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747885970286,5.79,2641.8,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747885970480,0.0056844,2642.6,2641.4,6.50292]
["bitfinex-derivatives","ETHF0:USTF0",1747885970481,26.952,2642.2,2641.4,6.50292]
["bitfinex-derivatives","ETHF0:USTF0",1747885970677,3.2078,2642.1,2641.4,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1747885970886,5.79,2642.1,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747885971086,2.5822,2642.1,2641.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1747885971683,2.5822,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885971884,0.75678,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885972084,2.5019,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885972282,0.75669,2642.3,2641.8,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747885972487,2.5019,2642.2,2641.8,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747885972784,5.7097,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885972988,6.46641,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885973184,5.7097,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885973386,3.2078,2641.7,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885973587,0.75692,2641.5,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885973889,29.4559,2641.6,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885973890,3.25884,2641.4,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885974186,2.5019,2641.4,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885974383,34.4559,2641.4,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885974585,3.2078,2641.7,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885974785,2.5019,2641.7,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885975191,2.5019,2641.7,2641.3,0.7626544]
["bitfinex-derivatives","ETHF0:USTF0",1747885975388,0.75689,2641.6,2641.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885975694,0.75689,2641.6,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885975695,5.8745,2641.8,2641.3,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885975883,5.248,2641.8,2641.3,0.7626544]
["bitfinex-derivatives","ETHF0:USTF0",1747885976189,5.248,2641.8,2641.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747885976387,5.248,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885976697,5.09995,2641.7,2641.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885976985,3.96474,2641.4,2641.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885977489,35.87874,2641.4,2641.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885977889,76.67874,2641.4,2641.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747885978099,1.89257,2641.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885978284,1.89257,2641.1,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885978285,3.96507,2640.3,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885978486,0.75731,2640.1,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885978688,5.2612,2640.2,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885978889,0.75731,2640.1,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885979088,6.49391,2640.1,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885979289,11.49391,2640.1,2640.0,0.54893796]
["bitfinex-derivatives","ETHF0:USTF0",1747885979588,2.5288,2640.1,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885979783,0.0056844,2640.3,2639.8,3.2134844]
["bitfinex-derivatives","ETHF0:USTF0",1747885980014,0.0056844,2640.3,2639.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747885980181,0.0056844,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885980391,0.0056844,2640.3,2640.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747885980588,0.0056844,2640.3,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885980990,0.75737,2640.0,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885981196,3.25147,2639.9,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885981799,2.4941,2639.9,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885981998,11.45927,2639.9,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885983596,10.7019,2639.9,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885983791,11.45927,2639.9,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885984194,14.08107,2639.9,2639.8,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885984501,14.08107,2639.9,2638.3,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747885984502,0.75765,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885984697,5.8031,2638.9,2638.4,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747885984998,6.56077,2638.9,2638.4,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747885985201,3.2078,2638.6,2638.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747885985395,3.2078,2638.6,2638.2,0.21220923]
["bitfinex-derivatives","ETHF0:USTF0",1747885985616,3.96563,2638.3,2638.2,0.21220923]
["bitfinex-derivatives","ETHF0:USTF0",1747885985792,0.75788,2638.1,2638.0,0.27543803]
["bitfinex-derivatives","ETHF0:USTF0",1747885986295,0.75794,2637.9,2637.8,1.41226795]
["bitfinex-derivatives","ETHF0:USTF0",1747885986499,3.96574,2637.9,2637.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747885986799,3.0,2638.1,2637.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747885986993,3.0,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885987493,3.0,2638.1,2637.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747885987695,3.0,2638.1,2637.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747885987696,3.2078,2638.0,2637.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747885988001,3.2078,2638.4,2637.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747885988194,3.2078,2638.4,2637.9,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747885988398,29.5750844,2638.8,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747885988595,26.9426844,2638.8,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747885988802,0.0056844,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885989109,0.61999816,2639.5,2638.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747885989289,0.61999816,2639.5,2638.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747885989486,0.61999816,2639.5,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747885989794,0.61999816,2639.5,2639.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747885990297,0.62568256,2639.5,2639.0,2.7124844]
["bitfinex-derivatives","ETHF0:USTF0",1747885990596,2.7425,2639.4,2639.0,2.7124844]
["bitfinex-derivatives","ETHF0:USTF0",1747885990796,3.9654,2639.1,2639.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885991012,3.2078,2639.1,2639.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885991189,35.9034,2639.1,2639.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885991601,0.75776,2638.6,2638.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747885991801,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885992002,0.75785,2638.3,2638.0,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747885992190,2.7425,2638.5,2638.0,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747885992502,3.50037,2638.2,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885992791,29.6805,2638.2,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885993201,3.96568,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885993398,5.7909,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885993694,26.944,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885994090,27.70188,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885994397,35.90968,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885994699,8.96568,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885994901,35.90968,2638.1,2638.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1747885995106,35.1518,2638.1,2637.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747885995296,0.7581,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885995597,0.75814,2637.2,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885996692,3.2134844,2637.4,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885996891,0.0056844,2637.4,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885997109,0.7637844,2637.4,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885997301,3.2134844,2637.4,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885997488,0.0056844,2637.4,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885999396,0.7637844,2637.4,2637.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747885999596,3.2134844,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747885999896,29.6559,2637.3,2636.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747886000095,0.75822,2637.0,2636.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747886000302,26.953,2637.0,2636.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747886000491,27.71121,2637.0,2636.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747886000691,2.7029,2637.3,2636.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747886000900,26.953,2637.2,2636.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747886001296,26.953,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886001496,26.953,2637.2,2637.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747886002506,0.75817,2637.1,2637.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747886003405,0.75817,2637.1,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747886003406,1.89543,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886003598,2.6999,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886003909,0.75833,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886004105,3.2078,2636.4,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886004299,0.7585,2636.0,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886004807,3.4584,2636.0,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886005303,9.59614,2636.0,2634.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747886005502,1.9021344,2635.7,2634.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747886005701,29.5198,2635.6,2634.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747886005897,2.6678,2635.6,2634.9,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747886006102,0.0056844,2635.7,2634.9,8.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747886006302,3.2078,2635.5,2634.9,8.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747886006610,26.859,2635.4,2634.9,8.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747886006808,0.0056844,2635.7,2634.9,8.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747886007023,0.0056844,2635.7,2635.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747886007205,3.2078,2635.6,2634.9,8.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747886007407,3.2078,2635.6,2634.9,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747886007610,5.8756,2635.5,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886007812,0.75877,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886009112,6.89698,2635.0,2633.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747886009427,3.2078,2634.4,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886009629,0.759,2634.2,2634.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747886009907,29.4963,2634.3,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886010329,0.0056844,2634.4,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886010508,0.0056844,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886010829,0.0056844,2634.4,2634.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886010830,3.2134844,2634.4,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886011007,3.96683,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886011204,3.96683,2634.1,2632.5,0.41182928]
["bitfinex-derivatives","ETHF0:USTF0",1747886011205,1.89776,2633.9,2632.5,0.41182928]
["bitfinex-derivatives","ETHF0:USTF0",1747886011507,3.2078,2632.9,2632.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747886011902,0.0056953,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886012109,0.0056953,2633.0,2632.8,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747886012309,0.0056953,2633.0,2632.8,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747886012614,0.0056953,2633.0,2632.8,8.38028]
["bitfinex-derivatives","ETHF0:USTF0",1747886012803,0.0056953,2633.0,2632.8,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1747886013213,0.0056953,2633.0,2632.8,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1747886013612,3.2078,2634.0,2632.8,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1747886013817,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886014012,3.2078,2634.1,2633.2,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747886014210,0.75904,2634.1,2633.2,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747886014406,2.5326,2634.5,2633.2,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747886014605,0.0056953,2634.1,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886014812,0.0056953,2634.1,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747886015014,0.0056953,2634.1,2633.8,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747886015211,0.75909,2633.9,2633.8,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747886015516,0.75915,2633.7,2633.6,2.3696953]
["bitfinex-derivatives","ETHF0:USTF0",1747886015707,30.84695,2633.7,2633.6,2.3696953]
["bitfinex-derivatives","ETHF0:USTF0",1747886016315,30.84695,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886017305,3.2078,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886017510,3.96695,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886017711,6.62945,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886018311,5.8703,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886018519,3.2078,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886019020,8.96695,2633.7,2633.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886019420,8.2078,2633.7,2632.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886019730,3.2078,2632.9,2632.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886020115,3.2078,2632.9,2632.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886020419,26.884,2633.0,2632.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886020819,3.2078,2632.9,2632.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886021011,26.884,2633.0,2632.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886021211,26.884,2633.0,2632.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1747886021418,3.2078,2633.7,2632.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1747886021620,0.75921,2633.5,2632.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1747886021821,5.7572,2633.7,2632.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1747886022116,2.5494,2633.4,2632.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747886022318,26.891,2633.3,2632.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747886022521,2.5494,2633.2,2632.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747886023022,26.891,2633.5,2632.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747886023419,0.75928,2633.3,2632.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747886023721,2.5494,2633.4,2632.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747886023920,0.75912,2633.8,2633.0,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747886024121,2.6282,2633.8,2633.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886024315,26.8986953,2634.1,2633.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747886024623,0.75925,2633.4,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886024820,0.75923,2633.4,2633.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747886025019,3.2078,2633.8,2633.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747886025221,2.6282,2633.6,2633.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747886025422,0.0056953,2634.1,2633.2,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1747886025731,0.75907,2634.0,2633.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747886025921,0.0056953,2634.1,2633.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747886026120,0.0056953,2634.1,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747886026322,0.0056953,2634.1,2633.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747886026618,27.65179,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886026928,27.65179,2635.0,2633.7,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747886026929,26.893,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886027114,27.65179,2635.0,2634.4,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747886027318,2.6282,2635.1,2634.4,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747886027515,0.0056953,2635.0,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886027720,0.7644953,2635.0,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886027928,0.0056953,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886028127,0.0056953,2635.0,2634.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886028635,0.7644653,2635.0,2634.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886028931,0.7644653,2635.0,2634.9,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1747886029428,3.4906653,2635.0,2634.9,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1747886030014,3.4906653,2635.0,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886030015,0.75889,2634.6,2634.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886030323,3.96669,2634.6,2634.5,2.3696953]
["bitfinex-derivatives","ETHF0:USTF0",1747886030522,1.89733,2634.5,2633.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747886030722,2.6152,2634.4,2633.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747886031032,3.2078,2634.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886031331,5.823,2634.9,2634.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886031629,0.7589,2634.6,2634.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886031818,2.6152,2634.9,2634.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886032024,0.7644853,2635.0,2634.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747886032331,0.0056953,2635.0,2634.5,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747886032531,0.0056953,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886032830,42.94948531,2637.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886032831,3.2078,2637.0,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747886033027,0.07584663,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886033728,0.08154193,2636.9,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886033926,0.7583,2636.7,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886034117,0.75837,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886034318,0.07586102,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886034523,0.07586102,2636.4,2636.3,5.7640953]
["bitfinex-derivatives","ETHF0:USTF0",1747886034743,0.07586102,2636.4,2636.3,8.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1747886034920,0.07586102,2636.4,2636.3,8.51697905]
["bitfinex-derivatives","ETHF0:USTF0",1747886035122,2.43986102,2636.4,2636.3,8.51697905]
["bitfinex-derivatives","ETHF0:USTF0",1747886035331,2.43986102,2636.4,2636.3,9.27537905]
["bitfinex-derivatives","ETHF0:USTF0",1747886035524,2.43986102,2636.4,2636.3,8.9718953]
["bitfinex-derivatives","ETHF0:USTF0",1747886035933,0.0056953,2636.9,2636.3,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1747886036127,0.75837,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886036938,3.2078,2636.7,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886037135,5.5718,2636.7,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886037430,2.5269,2636.6,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886037636,3.28523,2636.6,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886037835,2.364,2636.7,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886038033,2.364,2636.7,2636.5,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1747886038343,2.364,2636.7,2636.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886038531,3.1223,2636.7,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886038735,0.75837,2636.5,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886038933,2.364,2636.7,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886039129,2.364,2636.7,2636.3,2.7235953]
["bitfinex-derivatives","ETHF0:USTF0",1747886039436,2.364,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886039635,2.364,2636.7,2636.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747886040135,2.364,2636.7,2636.3,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1747886040331,2.364,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886041435,2.364,2636.7,2636.6,8.96611]
["bitfinex-derivatives","ETHF0:USTF0",1747886041627,0.75833,2636.6,2636.4,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747886041832,0.75834,2636.5,2636.4,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747886042136,2.364,2636.5,2636.4,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747886042340,2.364,2636.5,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886042540,3.30207,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886042742,2.5437,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886043240,2.364,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886043631,2.364,2636.4,2636.3,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1747886044741,2.364,2636.4,2636.3,8.9718953]
["bitfinex-derivatives","ETHF0:USTF0",1747886044947,0.0056953,2636.9,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747886045139,2.364,2636.9,2636.8,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1747886045339,2.5437,2637.5,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747886045536,2.5437,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886045736,2.5437,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886045936,0.75823,2636.9,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886046253,0.75837,2636.4,2636.3,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886046733,7.6868,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886046948,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886047166,2.6868,2636.0,2635.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886047846,2.6868,2636.0,2635.5,5.5774953]
["bitfinex-derivatives","ETHF0:USTF0",1747886048140,0.7586,2635.6,2635.5,5.5774953]
["bitfinex-derivatives","ETHF0:USTF0",1747886048345,2.6868,2636.0,2635.5,5.5774953]
["bitfinex-derivatives","ETHF0:USTF0",1747886048640,0.7586,2635.6,2635.5,5.5774953]
["bitfinex-derivatives","ETHF0:USTF0",1747886048855,0.7588,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886049050,26.778,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886049362,2.5007,2634.8,2634.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886049544,0.75889,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886049757,3.96669,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886049945,8.96669,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886050145,8.96669,2634.6,2634.0,0.2061941]
["bitfinex-derivatives","ETHF0:USTF0",1747886050146,0.759,2634.2,2634.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886050343,27.537,2634.2,2634.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886051142,0.75903,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886051342,3.46443,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886051735,30.24843,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886052139,30.24843,2634.1,2634.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886052140,35.24843,2634.1,2634.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886052749,1.89806,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886052941,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886053141,2.7054,2632.9,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886053341,0.75949,2632.5,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886053743,2.7054,2632.9,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886054947,0.75945,2632.7,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886055144,2.5196,2632.6,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886055750,0.0056953,2633.2,2632.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747886055946,2.5196,2633.1,2632.7,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1747886056344,0.0056953,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886056543,0.0056953,2633.2,2633.0,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747886056751,0.0056953,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886057048,0.0056953,2633.2,2632.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747886057347,2.5252953,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886058450,30.0815953,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886058645,29.3222953,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886058843,32.5300953,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886059049,29.3222953,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886059449,0.75932,2633.1,2633.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886059652,0.75949,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886060254,2.5885,2632.7,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886060457,0.75949,2632.5,2632.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886061351,8.53709,2632.5,2632.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886061554,1.89889,2632.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886061855,11.24980431,2632.5,2628.9,2.37849589]
["bitfinex-derivatives","ETHF0:USTF0",1747886061856,3.2078,2631.1,2630.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747886062055,3.2078,2631.1,2630.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747886062256,2.7776,2631.0,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886062656,2.7776,2631.0,2630.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747886062954,5.9854,2631.0,2630.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747886063155,0.76016,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886063352,3.2078,2630.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886063555,3.2078,2629.7,2629.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747886063755,3.2078,2630.4,2630.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747886063953,3.2078,2630.4,2629.4,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747886064154,3.2078,2630.0,2629.5,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1747886064351,3.2078,2630.0,2629.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747886064850,3.2078,2630.0,2629.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747886065158,3.2078,2630.0,2629.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1747886065544,0.0056953,2630.1,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747886065745,0.0056953,2630.1,2630.0,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1747886065956,0.0056953,2630.1,2630.0,8.47022]
["bitfinex-derivatives","ETHF0:USTF0",1747886066153,0.0056953,2630.1,2630.0,10.83422]
["bitfinex-derivatives","ETHF0:USTF0",1747886066355,3.2078,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747886066750,3.2078,2630.9,2630.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747886066954,3.2078,2630.9,2630.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747886067159,3.2078,2630.9,2630.8,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747886068150,3.2078,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886068554,3.96776,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886068957,3.2078,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886069158,3.96776,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886069353,0.76007,2630.5,2629.9,0.01778315]
["bitfinex-derivatives","ETHF0:USTF0",1747886069560,26.731,2631.0,2629.9,0.01778315]
["bitfinex-derivatives","ETHF0:USTF0",1747886069561,3.2078,2630.1,2630.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747886069856,3.2078,2630.1,2629.9,0.01778315]
["bitfinex-derivatives","ETHF0:USTF0",1747886070266,3.2078,2630.1,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747886070857,3.2078,2630.1,2630.0,3.30252]
["bitfinex-derivatives","ETHF0:USTF0",1747886071258,3.2078,2630.4,2630.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747886071962,3.2078,2630.4,2630.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747886072166,3.2078,2630.4,2630.3,3.30243]
["bitfinex-derivatives","ETHF0:USTF0",1747886072862,3.2078,2630.4,2630.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747886073060,3.2078,2630.4,2630.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886073061,0.76015,2630.3,2630.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886073365,2.7705,2630.3,2629.9,0.01778315]
["bitfinex-derivatives","ETHF0:USTF0",1747886073559,3.2078,2630.4,2630.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747886073764,3.2078,2630.4,2630.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747886074263,3.2078,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886074467,3.2078,2630.4,2630.3,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1747886074764,3.2078,2630.4,2630.3,8.20238738]
["bitfinex-derivatives","ETHF0:USTF0",1747886074967,5.9783,2630.9,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747886075159,0.0056953,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747886076162,0.0056953,2631.1,2631.0,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747886077263,0.0056953,2631.1,2631.0,8.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747886077862,0.0056953,2631.1,2631.0,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747886078367,0.0056953,2631.1,2631.0,8.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747886078775,3.2078,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747886079317,3.2078,2631.9,2631.8,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747886080687,3.2078,2632.0,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886080881,2.6361,2632.0,2631.8,3.12369]
["bitfinex-derivatives","ETHF0:USTF0",1747886081264,2.6361,2632.0,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747886081465,0.0056953,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886081969,0.0056953,2632.1,2631.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747886082163,0.0056953,2632.1,2631.9,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747886082365,0.0056953,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886082565,0.0056953,2632.1,2632.0,3.39544]
["bitfinex-derivatives","ETHF0:USTF0",1747886083270,0.0056953,2632.1,2632.0,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747886083472,0.0056953,2632.1,2632.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747886083673,0.0056953,2632.1,2632.0,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747886084170,32.4973053,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886084376,32.4973053,2632.1,2631.6,0.21212443]
["bitfinex-derivatives","ETHF0:USTF0",1747886084377,0.75973,2631.7,2631.6,0.21212443]
["bitfinex-derivatives","ETHF0:USTF0",1747886084675,3.2078,2631.7,2631.6,0.21212443]
["bitfinex-derivatives","ETHF0:USTF0",1747886084871,3.2078,2631.7,2631.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886085073,3.2134953,2632.1,2631.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886085268,2.6197,2631.9,2631.6,0.7654453]
["bitfinex-derivatives","ETHF0:USTF0",1747886085475,2.6197,2631.9,2631.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886085772,2.6197,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747886086170,2.6197,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886086975,3.37937,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886087171,8.37937,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886087373,0.75973,2631.7,2631.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886087573,0.0056953,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886087871,0.0056953,2632.1,2632.0,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1747886088174,0.0056953,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886088473,2.5981953,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886088868,2.5981953,2632.1,2632.0,0.75964001]
["bitfinex-derivatives","ETHF0:USTF0",1747886089170,5.8059953,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886089767,6.5656053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886089961,5.8059953,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886090167,10.8059953,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886090675,6.5656053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886090870,33.2966053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886091378,38.2966053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886091878,9.5656053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886092068,35.5369953,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886092371,36.2966053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886093169,33.2966053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886093372,38.2966053,2632.1,2632.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886094277,35.5379953,2632.1,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886094577,3.2078,2631.7,2631.6,0.84370268]
["bitfinex-derivatives","ETHF0:USTF0",1747886094788,3.2078,2631.7,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886095174,3.2078,2631.7,2631.6,0.84370268]
["bitfinex-derivatives","ETHF0:USTF0",1747886095487,3.2078,2632.0,2631.6,1.14776585]
["bitfinex-derivatives","ETHF0:USTF0",1747886095674,3.2078,2632.0,2631.6,0.38801585]
["bitfinex-derivatives","ETHF0:USTF0",1747886095675,2.618,2631.9,2631.6,0.38801585]
["bitfinex-derivatives","ETHF0:USTF0",1747886095977,2.618,2631.9,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886096370,2.618,2631.9,2631.6,0.84368268]
["bitfinex-derivatives","ETHF0:USTF0",1747886096569,2.618,2631.9,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886096781,3.2078,2631.7,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886097679,3.96753,2631.7,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886097987,29.8378,2631.7,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886098586,33.12003,2631.7,2631.6,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886099576,33.12003,2631.7,2630.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747886099577,37.3603,2631.7,2630.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747886099877,3.2078,2631.1,2630.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747886100070,2.5567,2631.0,2630.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747886100272,3.2078,2631.4,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886100670,3.2078,2631.5,2631.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747886100877,3.2078,2631.4,2631.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747886101170,3.2078,2631.4,2630.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747886101171,5.5718,2631.4,2630.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747886101374,3.2078,2630.5,2629.9,3.22558315]
["bitfinex-derivatives","ETHF0:USTF0",1747886101575,3.2078,2630.8,2629.9,3.22558315]
["bitfinex-derivatives","ETHF0:USTF0",1747886101772,3.2078,2630.8,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747886101972,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886102286,3.2078,2630.8,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886102287,3.2078,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886102470,30.59993,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886102974,3.2078,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886103175,3.96793,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886103379,3.2078,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886103777,3.96793,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886104179,3.2078,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886104883,5.7344,2630.3,2630.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886105078,5.7344,2630.3,2630.2,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886105277,32.3704,2630.3,2630.2,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886105778,5.7344,2630.3,2630.2,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886105979,3.2078,2630.3,2630.2,0.08395268]
["bitfinex-derivatives","ETHF0:USTF0",1747886107596,3.2078,2630.3,2630.2,0.84411268]
["bitfinex-derivatives","ETHF0:USTF0",1747886107980,3.2078,2630.3,2630.2,5.84411268]
["bitfinex-derivatives","ETHF0:USTF0",1747886108191,3.2078,2630.6,2630.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747886108380,0.0056953,2630.8,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747886108786,0.0056953,2630.8,2630.7,5.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747886108986,0.61999816,2631.0,2630.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747886109295,0.61999816,2631.0,2630.9,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1747886109484,0.61999816,2631.0,2630.9,8.12396]
["bitfinex-derivatives","ETHF0:USTF0",1747886109801,0.61999816,2631.0,2630.9,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1747886109991,0.61999816,2631.0,2630.9,8.42806806]
["bitfinex-derivatives","ETHF0:USTF0",1747886110291,0.0056953,2631.2,2631.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747886110790,0.0056953,2631.2,2631.1,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747886111093,0.94339417,2631.3,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747886111392,4.78012363,2631.9,2631.1,5.30410806]
["bitfinex-derivatives","ETHF0:USTF0",1747886111393,3.2078,2631.9,2631.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747886111580,3.2078,2631.9,2631.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747886111781,3.2078,2631.9,2631.1,0.30410806]
["bitfinex-derivatives","ETHF0:USTF0",1747886111782,3.2078,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747886111982,3.2078,2631.9,2631.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747886112187,3.2078,2631.9,2631.6,2.3696953]
["bitfinex-derivatives","ETHF0:USTF0",1747886112497,3.2078,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747886112693,0.0056953,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886112901,5.3e-06,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886113092,5.3e-06,2632.1,2632.0,25.23064]
["bitfinex-derivatives","ETHF0:USTF0",1747886114196,5.3e-06,2632.1,2632.0,25.22764]
["bitfinex-derivatives","ETHF0:USTF0",1747886116194,0.75925,2633.4,2632.4,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1747886116396,3.2078,2633.5,2633.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747886116592,3.2078,2633.5,2633.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747886116786,3.2078,2633.5,2633.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1747886117188,3.96701,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886117394,3.96701,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886117893,3.2078,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886118089,3.96701,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886118286,8.96701,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886118694,3.96701,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886118885,11.51571,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886119297,5.7565,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886119798,6.51571,2633.5,2633.4,1.26775567]
["bitfinex-derivatives","ETHF0:USTF0",1747886120300,6.51571,2633.5,2633.4,1.34601305]
["bitfinex-derivatives","ETHF0:USTF0",1747886120799,3.2078,2633.5,2633.4,1.34601305]
["bitfinex-derivatives","ETHF0:USTF0",1747886120999,3.2078,2633.5,2633.4,2.10525305]
["bitfinex-derivatives","ETHF0:USTF0",1747886121197,3.2078,2633.5,2633.4,1.34601305]
["bitfinex-derivatives","ETHF0:USTF0",1747886121392,3.96701,2633.5,2633.4,1.34601305]
["bitfinex-derivatives","ETHF0:USTF0",1747886122292,8.96701,2633.5,2633.4,1.34601305]
["bitfinex-derivatives","ETHF0:USTF0",1747886122688,8.96701,2633.5,2633.4,0.53312305]
["bitfinex-derivatives","ETHF0:USTF0",1747886122897,16.69681,2633.5,2633.4,0.53312305]
["bitfinex-derivatives","ETHF0:USTF0",1747886123190,0.75926,2633.3,2633.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886123803,37.5576,2633.5,2633.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886123804,10.9376,2633.5,2633.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886124099,0.75926,2633.3,2633.2,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886125003,3.2078,2635.0,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747886125298,4.17e-06,2634.6,2634.5,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1747886125804,1.57232363,2635.2,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747886125805,0.41148307,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747886126298,0.41148307,2634.9,2634.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886126491,0.41148307,2634.9,2634.8,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747886126695,0.41148307,2634.9,2634.8,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747886126898,0.0056953,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747886127194,0.0056953,2635.1,2635.0,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1747886127501,0.0056953,2635.1,2635.0,8.12277]
["bitfinex-derivatives","ETHF0:USTF0",1747886127900,0.0056953,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886128596,0.0056953,2635.1,2635.0,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1747886128800,0.0056953,2635.1,2635.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747886129000,0.0056953,2635.1,2635.0,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1747886129195,3.2078,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747886129399,3.28367829,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747886129705,4.04223829,2635.8,2635.2,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1747886130003,2.64008117,2635.7,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747886130196,0.07588404,2635.6,2635.5,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747886130994,0.07588404,2635.6,2635.2,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1747886130995,0.07588404,2635.6,2634.9,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1747886131199,0.07588404,2635.6,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747886131397,0.07588404,2635.6,2635.5,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747886132201,2.43988404,2635.6,2635.5,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747886132507,2.43988404,2635.6,2635.5,8.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747886132901,2.364,2635.6,2635.5,8.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747886133103,0.00376055,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747886134008,0.00376055,2635.8,2635.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747886134304,0.00376055,2635.8,2635.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747886134305,5.57556055,2635.8,2635.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747886134503,0.07825738,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886134805,0.75875,2635.1,2634.9,6.14349]
["bitfinex-derivatives","ETHF0:USTF0",1747886135010,3.2078,2635.3,2634.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747886135208,0.75886,2634.7,2634.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886135602,5.4338,2634.8,2634.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886135799,2.5239,2634.7,2634.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886136004,3.28276,2634.7,2634.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886136405,2.5239,2634.7,2634.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1747886136802,2.5239,2634.7,2634.6,0.7645853]
["bitfinex-derivatives","ETHF0:USTF0",1747886137003,2.5239,2634.7,2634.6,3.3006853]
["bitfinex-derivatives","ETHF0:USTF0",1747886137509,3.2078,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747886138103,2.6149,2635.2,2634.7,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1747886138410,2.6149,2635.2,2634.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747886138612,2.6149,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747886138810,5.9095,2635.6,2634.8,21.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747886139109,2.6149,2635.5,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747886139309,2.6149,2635.5,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747886139511,2.6149,2635.5,2635.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747886139819,2.6149,2635.5,2635.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747886140109,2.6149,2635.5,2634.8,25.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747886140110,3.2078,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747886140706,0.00376055,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747886140908,0.00376055,2635.8,2635.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1747886141106,2.36776055,2635.8,2635.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747886141314,2.36776055,2635.8,2635.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1747886141613,2.36776055,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747886142212,2.7151,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747886142404,3.2078,2637.1,2636.3,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747886142606,2.7367,2637.2,2636.5,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1747886142811,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886143114,2.7367,2637.6,2637.0,2.6351953]
["bitfinex-derivatives","ETHF0:USTF0",1747886143313,3.2078,2637.5,2637.0,2.6351953]
["bitfinex-derivatives","ETHF0:USTF0",1747886143509,2.7367,2637.4,2637.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747886143710,2.364,2637.7,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747886143913,2.7367,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747886144116,2.4398265,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747886144310,2.4398265,2637.6,2637.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747886144613,2.7367,2638.2,2637.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747886144614,2.7367,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886144811,0.07580926,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886145216,2.43980926,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886145415,2.43980926,2638.2,2637.7,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1747886145624,2.43980926,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886148017,2.43980926,2638.2,2637.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1747886148217,5.905,2638.1,2637.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1747886148416,5.905,2638.1,2637.8,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747886148722,5.905,2638.1,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747886148922,5.905,2638.1,2637.8,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747886149123,5.0612,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747886149825,5.0612,2638.1,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747886150020,5.0612,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747886150219,2.364,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747886151223,0.15406664,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886151527,0.15406664,2638.2,2638.1,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747886152023,0.07825738,2638.2,2638.1,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747886152529,0.07825738,2638.2,2638.1,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747886152720,0.07825738,2638.2,2638.1,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747886153226,2.44225738,2638.2,2638.1,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747886154029,3.2078,2638.7,2638.1,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747886154332,2.364,2638.8,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747886154515,2.364,2638.8,2638.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886154719,2.364,2638.8,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747886155023,2.364,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747886155223,5.5718,2638.8,2638.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886155725,3.2078,2638.5,2638.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886156032,1.49918,2638.8,2638.4,3.97128408]
["bitfinex-derivatives","ETHF0:USTF0",1747886156327,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886156521,3.2078,2639.5,2638.8,2.78708408]
["bitfinex-derivatives","ETHF0:USTF0",1747886156727,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886156929,3.2078,2639.5,2638.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886157229,5.5718,2639.5,2638.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886157531,3.2078,2638.9,2638.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886158035,3.2078,2638.9,2638.8,0.76336408]
["bitfinex-derivatives","ETHF0:USTF0",1747886158225,5.5718,2638.9,2638.8,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886158825,5.5718,2638.9,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747886158826,0.07825738,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886159026,0.07825738,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886159225,2.44225738,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886160122,0.07825738,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886160529,7.38e-06,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886161625,7.38e-06,2638.2,2638.1,5.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747886164725,0.00564667,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747886165126,2.36964667,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747886165335,2.36964667,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886165526,2.36964667,2639.1,2638.5,19.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747886165825,2.36964667,2639.1,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747886166231,2.36964667,2639.1,2638.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747886166431,2.36964667,2639.1,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747886166634,2.6873,2639.0,2638.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747886167029,2.6873,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747886167230,5.0513,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747886167834,5.0513,2639.0,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747886168036,5.0513,2639.0,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747886168838,5.0513,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747886170336,5.0513,2639.0,2638.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747886170536,5.0513,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747886173635,5.0513,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886173838,3.2078,2638.5,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747886174036,2.7723,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747886174243,2.364,2638.5,2638.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747886174541,2.364,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747886175041,5.5718,2638.5,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747886175238,2.7723,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747886175535,2.7723,2638.4,2637.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886175838,2.7723,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747886176235,5.1363,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747886179340,5.1363,2638.4,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747886179645,8.3441,2638.4,2637.9,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1747886179840,0.75791,2638.0,2637.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886180034,3.2078,2638.1,2637.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886180336,2.85055738,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747886180542,0.07825738,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747886180738,0.07825738,2638.4,2637.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886181274,2.44225738,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747886183939,2.44225738,2638.4,2638.3,3.78960145]
["bitfinex-derivatives","ETHF0:USTF0",1747886184142,2.44225738,2638.4,2638.3,1.06110145]
["bitfinex-derivatives","ETHF0:USTF0",1747886184454,0.00564667,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747886184744,0.00564667,2639.1,2639.0,1.269058]
["bitfinex-derivatives","ETHF0:USTF0",1747886184950,0.00564667,2639.1,2639.0,1.06090145]
["bitfinex-derivatives","ETHF0:USTF0",1747886185144,8.21344667,2639.1,2639.0,0.30327145]
["bitfinex-derivatives","ETHF0:USTF0",1747886185447,5.57744667,2639.1,2639.0,0.30327145]
["bitfinex-derivatives","ETHF0:USTF0",1747886185839,6.33504667,2639.1,2639.0,0.30327145]
["bitfinex-derivatives","ETHF0:USTF0",1747886186139,0.75768,2638.8,2638.7,0.20821674]
["bitfinex-derivatives","ETHF0:USTF0",1747886186444,3.96548,2638.8,2638.7,0.20821674]
["bitfinex-derivatives","ETHF0:USTF0",1747886186639,8.2078,2638.8,2638.4,0.41653317]
["bitfinex-derivatives","ETHF0:USTF0",1747886186839,8.2078,2638.8,2638.1,3.76463107]
["bitfinex-derivatives","ETHF0:USTF0",1747886186840,0.75786,2638.2,2638.1,0.55683107]
["bitfinex-derivatives","ETHF0:USTF0",1747886187045,3.96566,2638.2,2638.1,0.55683107]
["bitfinex-derivatives","ETHF0:USTF0",1747886187343,10.5718,2638.2,2637.9,0.76361408]
["bitfinex-derivatives","ETHF0:USTF0",1747886187539,5.5718,2638.2,2637.9,0.76361408]
["bitfinex-derivatives","ETHF0:USTF0",1747886187844,0.75791,2638.0,2637.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886188038,0.75799,2637.8,2637.4,0.00542421]
["bitfinex-derivatives","ETHF0:USTF0",1747886188244,5.5718,2637.8,2637.4,0.00542421]
["bitfinex-derivatives","ETHF0:USTF0",1747886188440,3.96586,2637.5,2637.4,0.00542421]
["bitfinex-derivatives","ETHF0:USTF0",1747886188738,3.2078,2637.5,2637.4,0.00542421]
["bitfinex-derivatives","ETHF0:USTF0",1747886188947,8.96586,2637.5,2637.4,0.00542421]
["bitfinex-derivatives","ETHF0:USTF0",1747886189138,10.5718,2637.5,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886189456,0.75812,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886189846,5.0,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886190247,2.364,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886190971,7.364,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886191943,2.364,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886192743,8.12212,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886193138,7.364,2637.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886193348,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886193545,3.2078,2637.0,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747886193747,3.96601,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886193949,0.75823,2636.9,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747886194144,3.12223,2636.9,2636.4,0.76404408]
["bitfinex-derivatives","ETHF0:USTF0",1747886194644,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886194849,3.2078,2636.7,2635.6,0.97548221]
["bitfinex-derivatives","ETHF0:USTF0",1747886194850,0.75857,2635.8,2635.6,0.97548221]
["bitfinex-derivatives","ETHF0:USTF0",1747886195045,3.2078,2635.9,2635.6,0.97548221]
["bitfinex-derivatives","ETHF0:USTF0",1747886195246,2.7217,2635.8,2635.6,0.97548221]
["bitfinex-derivatives","ETHF0:USTF0",1747886195643,2.7217,2635.8,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886195949,3.2078,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886196349,8.2078,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886196556,8.96641,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886196960,8.2078,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886197254,3.2078,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886198147,2.696,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747886198344,2.696,2635.7,2635.5,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747886198551,5.9038,2635.7,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886199956,6.66239,2635.7,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886200254,5.9038,2635.7,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886200846,3.39594,2635.9,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886200847,3.21348408,2636.0,2635.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886201047,3.21348408,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747886201251,0.00568408,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747886202357,2.36968408,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747886202756,2.36968408,2636.0,2635.9,5.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747886203057,2.36968408,2636.0,2635.9,8.36942]
["bitfinex-derivatives","ETHF0:USTF0",1747886203255,4.08e-06,2636.0,2635.9,8.36942]
["bitfinex-derivatives","ETHF0:USTF0",1747886204559,4.08e-06,2636.0,2635.9,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1747886204861,8.20780408,2636.0,2635.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886205158,0.75863,2635.5,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886205356,0.75862,2635.6,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886205556,2.5847,2635.6,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886205957,3.34332,2635.6,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886206459,3.34333,2635.6,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886206863,3.34332,2635.6,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886207051,0.75863,2635.5,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886207252,3.56133,2635.5,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886207452,8.56133,2635.5,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886207652,7.8027,2635.5,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886207963,8.56133,2635.5,2635.4,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886208167,1.89666,2635.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886208357,3.2078,2634.4,2634.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747886208661,3.2078,2634.4,2634.1,0.07592726]
["bitfinex-derivatives","ETHF0:USTF0",1747886209061,2.8027,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747886209259,2.80838408,2634.5,2634.4,0.07591861]
["bitfinex-derivatives","ETHF0:USTF0",1747886209761,2.80838408,2634.5,2634.4,0.83486861]
["bitfinex-derivatives","ETHF0:USTF0",1747886209967,0.00568408,2634.5,2634.4,0.83486861]
["bitfinex-derivatives","ETHF0:USTF0",1747886210164,0.00568408,2634.5,2634.4,3.19886861]
["bitfinex-derivatives","ETHF0:USTF0",1747886210353,3.2078,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747886210552,3.2078,2635.0,2634.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747886210962,2.6318,2635.2,2634.9,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747886211258,2.6318,2635.2,2634.9,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747886211662,3.21348408,2635.3,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747886211865,2.6318,2635.2,2635.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747886212072,2.6318,2635.2,2635.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747886212259,3.39052,2635.2,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886212563,0.75875,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886212762,3.58965,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886212960,0.75886,2634.8,2634.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886213158,6.1208,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886213460,3.2078,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747886213869,3.2078,2635.1,2634.6,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1747886214071,2.8309,2635.0,2634.7,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747886214263,3.2078,2634.8,2634.7,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747886214967,3.2078,2634.8,2634.6,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747886215163,3.2078,2634.8,2634.7,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1747886216164,3.2078,2634.8,2634.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886216371,2.8847,2634.7,2634.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886216569,2.8847,2634.7,2634.6,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747886217276,2.8847,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747886217780,2.8847,2634.7,2634.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1747886218074,2.8847,2634.7,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886218376,2.8847,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747886218678,2.8847,2634.7,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886218679,0.7589,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886218878,3.9667,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886219280,3.2078,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886219670,3.2078,2634.9,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747886219875,2.6266,2634.8,2634.5,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1747886220078,2.6266,2634.8,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747886220381,2.6266,2634.8,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886220577,3.2078,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886220875,3.21348408,2635.3,2634.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1747886221073,4.08e-06,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747886221378,4.08e-06,2635.3,2635.2,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747886221581,1.46e-06,2635.5,2635.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747886221875,6.1213,2637.0,2635.7,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1747886222071,3.81066118,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886222272,3.2078,2636.8,2636.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747886222483,4.14546118,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886222691,0.75837,2636.5,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886222984,2.873,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886223282,29.22648408,2636.9,2636.3,2.36968408]
["bitfinex-derivatives","ETHF0:USTF0",1747886223487,2.873,2636.5,2636.3,3.12807408]
["bitfinex-derivatives","ETHF0:USTF0",1747886223680,2.873,2636.5,2636.3,3.12809408]
["bitfinex-derivatives","ETHF0:USTF0",1747886224180,0.75838,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886224382,5.237,2636.5,2636.3,0.76407408]
["bitfinex-derivatives","ETHF0:USTF0",1747886224581,5.237,2636.5,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886225179,0.75838,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886225381,3.41948,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886225780,2.6611,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886225980,2.364,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747886226187,2.364,2636.5,2636.4,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747886226383,2.364,2636.5,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886226588,2.6611,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886226803,3.41948,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886226975,2.6611,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886227279,2.364,2636.4,2636.3,0.76409408]
["bitfinex-derivatives","ETHF0:USTF0",1747886227884,3.12238,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886228088,2.364,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886228479,2.364,2636.4,2636.3,0.76409408]
["bitfinex-derivatives","ETHF0:USTF0",1747886228683,2.364,2636.4,2636.3,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886229080,2.364,2636.4,2636.3,0.76409408]
["bitfinex-derivatives","ETHF0:USTF0",1747886229682,2.364,2636.4,2636.3,8.97189408]
["bitfinex-derivatives","ETHF0:USTF0",1747886230082,0.07825738,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747886230291,0.07825738,2636.7,2636.6,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1747886230585,0.00568408,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747886230789,4.08e-06,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747886230987,4.08e-06,2636.9,2636.8,5.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747886231180,4.08e-06,2636.9,2636.8,8.46237]
["bitfinex-derivatives","ETHF0:USTF0",1747886233590,3.2078,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747886233787,6.082,2638.2,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747886233987,6.082,2638.2,2637.2,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747886234189,0.75794,2638.0,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747886234390,0.75803,2637.7,2637.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747886234584,0.75807,2637.5,2637.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747886234789,3.63224,2637.6,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747886234993,0.00565075,2637.8,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747886235188,2.36965075,2637.8,2637.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747886235689,0.75806,2637.6,2637.3,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1747886235889,0.75806,2637.6,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886236082,0.75806,2637.6,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747886236292,2.364,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747886236491,2.364,2637.6,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747886236691,2.364,2637.6,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886236900,0.75813,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886237194,3.12213,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886237388,8.12213,2637.3,2637.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886237893,9.25935,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886238093,0.75843,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886238395,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886238589,25.996,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886238787,0.75872,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886238990,0.76437408,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886239287,0.75875,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886239501,3.12838408,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886239696,0.75876,2635.1,2634.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886239996,0.7587,2635.3,2634.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886240197,2.364,2635.3,2634.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886240399,0.75879,2635.0,2634.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1747886240891,5.0,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886241097,3.2078,2634.2,2632.9,4.41853773]
["bitfinex-derivatives","ETHF0:USTF0",1747886241396,0.75936,2633.0,2632.9,1.21073773]
["bitfinex-derivatives","ETHF0:USTF0",1747886241692,3.21349573,2633.2,2632.9,1.21073773]
["bitfinex-derivatives","ETHF0:USTF0",1747886241893,3.2078,2634.0,2632.9,4.41853773]
["bitfinex-derivatives","ETHF0:USTF0",1747886242098,2.364,2634.0,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747886242302,2.364,2634.0,2633.9,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1747886242995,0.00569573,2634.2,2633.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886243290,10.6539373,2635.6,2633.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886243291,3.2078,2635.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886243499,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886243699,0.75878,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886243895,26.008,2635.3,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747886244093,3.2134663,2635.4,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747886244292,28.372,2635.3,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886244494,0.75877,2635.1,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886244694,0.7588,2635.0,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886244889,0.75877,2635.1,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886245094,2.364,2635.3,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886245399,2.364,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747886245598,2.364,2635.1,2635.0,3.39249]
["bitfinex-derivatives","ETHF0:USTF0",1747886245803,2.364,2635.1,2635.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747886245993,5.5718,2635.1,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886246188,3.2078,2635.1,2634.8,2.36969573]
["bitfinex-derivatives","ETHF0:USTF0",1747886246392,3.96662,2634.9,2634.8,2.36969573]
["bitfinex-derivatives","ETHF0:USTF0",1747886246999,5.9947,2635.3,2634.8,2.36969573]
["bitfinex-derivatives","ETHF0:USTF0",1747886247193,5.9947,2635.3,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886247395,6.75342,2635.3,2634.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886247788,2.7869,2635.3,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747886247993,2.7869,2635.3,2634.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747886248194,2.7869,2635.3,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747886248401,2.7869,2635.3,2634.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747886248597,2.7869,2635.3,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886248798,2.7869,2635.3,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747886249002,3.2078,2635.2,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886249191,0.75879,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886249387,5.2524,2635.1,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886249799,8.2524,2635.1,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886250403,5.6506,2635.1,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886250604,5.6506,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747886250902,5.6506,2635.1,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886251105,5.6506,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747886251601,5.6506,2635.1,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886251790,5.6506,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747886251994,3.2134663,2635.4,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747886251995,0.0056663,2635.4,2635.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747886252196,0.75878,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886252397,0.75875,2635.2,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886252604,2.6322,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886252803,0.0056663,2635.4,2635.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886253008,6.3e-06,2635.4,2635.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747886253196,6.3e-06,2635.4,2635.3,11.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747886253999,6.3e-06,2635.4,2635.3,14.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747886254305,6.3e-06,2635.4,2635.3,11.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747886254706,6.3e-06,2635.4,2635.3,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747886255304,6.3e-06,2635.4,2635.3,9.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747886257204,6.3e-06,2635.4,2635.3,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747886257905,6.3e-06,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886258101,0.7586763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886258308,2.7544063,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886258510,3.5130763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886258704,8.5130763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886260112,3.5130763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886260410,8.5130763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886261014,34.2800763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886261307,28.5214063,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886261513,29.2800763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886261706,34.2800763,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886262404,28.5214063,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886262811,3.2078,2636.7,2635.3,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747886263008,2.8181,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886263202,5.1821,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886263402,0.75845,2636.2,2635.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747886263608,2.8181,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886263803,2.8181,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886264011,2.8181,2636.1,2635.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747886264311,5.1821,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747886264509,2.364,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747886265211,2.364,2636.1,2635.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747886265515,3.12249,2636.1,2635.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747886265709,3.6271,2636.0,2635.6,0.76430573]
["bitfinex-derivatives","ETHF0:USTF0",1747886265910,2.8686,2636.0,2635.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1747886266217,2.8686,2636.0,2635.6,2.36969573]
["bitfinex-derivatives","ETHF0:USTF0",1747886266422,0.75855,2635.9,2635.6,2.36969573]
["bitfinex-derivatives","ETHF0:USTF0",1747886266716,2.8686,2635.8,2635.6,3.12829573]
["bitfinex-derivatives","ETHF0:USTF0",1747886266918,2.8686,2635.8,2635.6,2.36969573]
["bitfinex-derivatives","ETHF0:USTF0",1747886267110,3.62717,2635.8,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886267413,2.8686,2635.8,2635.6,0.76430573]
["bitfinex-derivatives","ETHF0:USTF0",1747886267609,3.62718,2635.8,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886267915,26.52259,2635.7,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886268119,29.28689,2635.7,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886268308,34.28689,2635.7,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886268514,28.5283,2635.7,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886268814,34.28689,2635.7,2635.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886269321,1.89661,2635.6,2634.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747886269525,0.75876,2635.1,2634.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747886269828,3.2078,2635.3,2634.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747886270209,3.2078,2635.3,2634.8,5.00229573]
["bitfinex-derivatives","ETHF0:USTF0",1747886270411,0.75878,2635.1,2634.8,5.00229573]
["bitfinex-derivatives","ETHF0:USTF0",1747886270609,3.2078,2635.3,2634.8,5.00229573]
["bitfinex-derivatives","ETHF0:USTF0",1747886270916,2.8148,2635.2,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747886271111,2.8148,2635.2,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886271819,2.8148,2635.2,2635.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747886272611,3.21349573,2635.9,2635.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747886272811,2.8148,2635.8,2635.1,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1747886273014,2.8148,2635.8,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747886273220,2.8148,2635.8,2635.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747886273421,2.8148,2635.8,2635.6,2.86345738]
["bitfinex-derivatives","ETHF0:USTF0",1747886273721,2.8148,2635.8,2635.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886274026,5.73e-06,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747886274210,0.62712995,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747886274415,0.62712995,2636.4,2636.3,8.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747886274917,0.62712995,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747886275113,0.62712995,2636.4,2636.3,1.06188595]
["bitfinex-derivatives","ETHF0:USTF0",1747886275315,2.99112995,2636.4,2636.3,1.06188595]
["bitfinex-derivatives","ETHF0:USTF0",1747886275515,2.99112995,2636.4,2636.3,3.84708595]
["bitfinex-derivatives","ETHF0:USTF0",1747886276526,2.99112995,2636.4,2636.3,12.05488595]
["bitfinex-derivatives","ETHF0:USTF0",1747886276820,0.94069493,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747886277211,3.30469493,2636.7,2636.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886277423,3.30469493,2636.7,2636.4,2.78719573]
["bitfinex-derivatives","ETHF0:USTF0",1747886278027,3.30469493,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747886279423,2.364,2636.7,2636.4,2.78719573]
["bitfinex-derivatives","ETHF0:USTF0",1747886279630,2.6752,2636.6,2636.4,2.78719573]
["bitfinex-derivatives","ETHF0:USTF0",1747886280122,5.0392,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747886280822,5.0392,2636.6,2636.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886281022,0.75836,2636.5,2636.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886281224,0.75848,2636.1,2635.8,3.4158775]
["bitfinex-derivatives","ETHF0:USTF0",1747886281425,2.6752,2636.0,2635.8,4.1744175]
["bitfinex-derivatives","ETHF0:USTF0",1747886282022,2.6752,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747886282228,2.6752,2636.0,2635.9,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747886282724,0.00569573,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747886283227,2.36969573,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747886284026,2.36969573,2636.7,2636.6,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1747886284225,25.512,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747886284629,2.7357,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747886284926,3.2078,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747886285122,5.5718,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747886285317,5.5718,2637.6,2637.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886285526,2.71,2637.5,2637.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886285827,5.5718,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747886286724,5.5718,2637.6,2637.4,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1747886287129,5.5718,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747886287331,5.5718,2637.6,2637.4,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1747886287532,5.5718,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747886287732,2.364,2637.6,2637.5,3.43367]
["bitfinex-derivatives","ETHF0:USTF0",1747886288230,25.506,2638.8,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747886288439,2.7696,2638.7,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747886288628,2.7696,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747886288936,2.7696,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886288937,2.7696,2638.7,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747886289131,5.1336,2638.7,2637.9,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747886289436,0.75785,2638.3,2638.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747886289737,2.7696,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747886290231,2.364,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747886290831,3.12188,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886291034,2.7696,2638.1,2637.6,6.70922]
["bitfinex-derivatives","ETHF0:USTF0",1747886291230,2.7696,2638.1,2637.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747886291438,2.7696,2638.1,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747886291636,2.7696,2638.1,2637.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747886291932,2.7696,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886292134,0.75795,2638.0,2637.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747886292333,2.8498,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747886292530,2.8498,2637.9,2637.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1747886292731,2.8498,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886292931,3.60777,2637.9,2637.5,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1747886293135,5.2138,2637.9,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747886293434,5.2138,2637.9,2637.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747886294145,2.364,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747886294659,2.364,2637.9,2637.8,3.38678]
["bitfinex-derivatives","ETHF0:USTF0",1747886296449,2.364,2637.9,2637.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747886296742,2.364,2637.9,2637.8,3.38678]
["bitfinex-derivatives","ETHF0:USTF0",1747886297141,2.364,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886297345,2.364,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747886297646,2.364,2637.9,2637.8,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1747886297838,2.364,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886298451,2.7031,2637.8,2637.7,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1747886298842,2.364,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747886299042,2.364,2637.9,2637.8,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1747886299754,2.44225738,2637.9,2637.8,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1747886301243,2.44225738,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886301244,0.75798,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886301555,0.7581,2637.4,2637.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886301748,3.9659,2637.4,2637.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1747886302059,8.84950435,2637.4,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747886302244,0.75844,2636.2,2636.1,0.20722863]
["bitfinex-derivatives","ETHF0:USTF0",1747886302549,28.7048,2636.2,2635.4,3.69143918]
["bitfinex-derivatives","ETHF0:USTF0",1747886302746,3.2078,2635.5,2635.4,0.48363918]
["bitfinex-derivatives","ETHF0:USTF0",1747886303064,44.76644,2635.5,2635.4,0.48363918]
["bitfinex-derivatives","ETHF0:USTF0",1747886303247,49.76644,2635.5,2635.4,2.84763918]
["bitfinex-derivatives","ETHF0:USTF0",1747886303452,49.0078,2635.5,2635.4,2.84763918]
["bitfinex-derivatives","ETHF0:USTF0",1747886303643,33.7058,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886304150,28.7058,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886304646,33.7058,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886304845,28.4029,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886305788,31.6107,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886306055,28.4029,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886306344,32.36934,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886306550,37.36934,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886307052,28.4029,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886308159,31.6107,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886308355,3.2078,2635.8,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886308548,31.5858,2635.8,2635.5,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747886308757,31.5858,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747886308949,2.873,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747886309155,25.27665867,2636.1,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886309454,2.87865867,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747886309652,0.00565867,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747886309846,0.75837,2636.5,2636.0,3.46188]
["bitfinex-derivatives","ETHF0:USTF0",1747886310046,5.9504,2636.6,2636.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747886310255,2.7426,2636.4,2636.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747886310455,3.2078,2636.3,2636.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747886310757,0.75855,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886310957,2.7426,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886311160,2.7426,2635.8,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886311161,3.50117,2635.8,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886311458,2.7426,2635.8,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886311855,28.4808,2636.5,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886312159,2.7426,2636.3,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747886312458,28.4808,2636.5,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747886312652,3.2078,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747886312859,3.2078,2636.5,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747886313056,3.2078,2636.5,2636.4,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886313360,2.364,2636.5,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747886313657,2.364,2636.5,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747886313957,5.5718,2636.5,2636.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886314160,2.8887,2636.4,2636.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886314362,2.364,2636.5,2636.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747886314559,2.364,2636.5,2636.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886314756,2.364,2636.5,2635.9,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747886314960,3.6471,2636.4,2636.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886315256,6.0111,2636.4,2636.0,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1747886315454,0.75841,2636.3,2636.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886315655,2.8887,2636.2,2636.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747886315855,2.8887,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747886316056,2.364,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747886316255,29.23805,2636.9,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747886316455,2.8144,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886316668,5.10371,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886316861,5.5947,2636.4,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886317058,0.75841,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886317259,3.57281,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886318067,2.8144,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886318366,2.8144,2636.3,2636.2,0.83669738]
["bitfinex-derivatives","ETHF0:USTF0",1747886318556,2.8144,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886318756,0.75841,2636.4,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886319059,2.9045,2636.5,2636.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886319258,3.66286,2636.5,2636.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886319459,0.75841,2636.3,2636.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886319759,3.66288,2636.5,2636.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886320060,28.4818,2636.8,2636.2,2.77515738]
["bitfinex-derivatives","ETHF0:USTF0",1747886320258,28.1785,2636.7,2636.2,2.77515738]
["bitfinex-derivatives","ETHF0:USTF0",1747886320580,0.75841,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886320976,3.9662,2636.4,2636.2,2.77515738]
["bitfinex-derivatives","ETHF0:USTF0",1747886321267,2.9045,2636.7,2636.2,5.98295738]
["bitfinex-derivatives","ETHF0:USTF0",1747886321469,3.66282,2636.7,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747886321772,3.66282,2636.7,2636.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886322064,0.75836,2636.5,2636.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886322266,8.4763,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886322469,3.2078,2636.3,2636.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747886322665,3.2078,2636.3,2636.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1747886322666,3.96623,2636.3,2636.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1747886322865,3.96623,2636.3,2636.0,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1747886323062,3.2078,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886323256,3.96621,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886323661,5.8755,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886323859,6.63391,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886324061,5.8755,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886324264,6.63391,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886324465,31.90791,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886325273,6.63391,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886325474,31.90791,2636.3,2636.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886326494,3.2078,2636.9,2636.2,5.18216738]
["bitfinex-derivatives","ETHF0:USTF0",1747886326771,0.75828,2636.8,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747886326972,0.7583,2636.7,2636.6,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747886327174,0.75833,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886327473,3.96613,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886329071,3.96613,2636.6,2635.5,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747886329072,10.10367,2636.6,2635.5,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1747886329281,3.2078,2636.0,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886329572,1.89656,2635.6,2634.7,0.41364729]
["bitfinex-derivatives","ETHF0:USTF0",1747886329775,3.2078,2635.0,2634.7,3.29474729]
["bitfinex-derivatives","ETHF0:USTF0",1747886330173,0.75875,2635.2,2634.7,4.05360729]
["bitfinex-derivatives","ETHF0:USTF0",1747886330375,3.2078,2635.3,2634.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747886330574,0.75878,2635.1,2634.8,2.88678462]
["bitfinex-derivatives","ETHF0:USTF0",1747886330781,3.21348462,2635.3,2634.8,2.88678462]
["bitfinex-derivatives","ETHF0:USTF0",1747886331071,0.00568462,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747886331269,0.00568462,2635.3,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747886331470,0.00568462,2635.3,2635.2,6.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747886331875,0.00568462,2635.3,2635.2,3.56783]
["bitfinex-derivatives","ETHF0:USTF0",1747886332077,0.00568462,2635.3,2635.2,8.56783]
["bitfinex-derivatives","ETHF0:USTF0",1747886332673,3.2078,2635.8,2635.2,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747886332871,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886333073,3.2078,2635.8,2635.5,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747886333378,25.274,2635.9,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747886333576,25.274,2635.9,2635.7,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747886333971,3.96619,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886334265,2.364,2636.4,2635.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747886334468,2.364,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747886334777,2.364,2636.4,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747886334969,3.1224,2636.4,2636.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886335169,2.364,2636.4,2636.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886335376,0.75841,2636.3,2636.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886335581,3.1224,2636.4,2636.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886335781,0.75841,2636.3,2636.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886335975,0.75841,2636.3,2635.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747886335976,2.7389,2636.3,2635.7,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747886336281,5.1029,2636.3,2636.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886336580,0.75847,2636.1,2636.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886336780,5.1029,2636.3,2636.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886336985,0.75847,2636.1,2636.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747886337280,3.96627,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886337477,8.96627,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886337881,11.66587,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886338278,10.9074,2636.1,2635.2,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886338478,3.2078,2635.8,2635.2,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886338671,0.75867,2635.4,2635.3,0.30361919]
["bitfinex-derivatives","ETHF0:USTF0",1747886338869,26.03367,2635.4,2635.3,0.30361919]
["bitfinex-derivatives","ETHF0:USTF0",1747886339082,27.9746,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886339276,28.73327,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886339480,3.2078,2635.5,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886339780,0.75863,2635.6,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886340079,30.5741,2635.8,2635.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886340377,0.75864,2635.6,2635.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886340587,25.024,2635.8,2635.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886340778,3.2078,2635.9,2635.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886340973,6.0576,2636.3,2635.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747886341182,6.0576,2636.3,2635.4,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747886341377,0.75852,2636.0,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747886341576,0.75853,2635.9,2635.6,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747886341879,6.0576,2636.3,2635.6,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747886342585,6.0576,2636.3,2635.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747886343190,0.75849,2636.1,2635.6,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747886343385,0.75842,2636.3,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747886343581,0.75842,2636.3,2636.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747886343781,64.0304,2636.4,2636.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747886344387,27.388,2636.4,2636.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747886344888,0.75847,2636.1,2636.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747886345086,0.75859,2635.7,2635.4,0.27857726]
["bitfinex-derivatives","ETHF0:USTF0",1747886345287,2.8759,2636.0,2635.5,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1747886345582,0.7586,2635.7,2635.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747886345786,6.0837,2636.0,2635.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1747886346182,0.75862,2635.6,2635.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1747886346780,3.61312,2635.6,2635.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1747886346981,3.61312,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886347288,8.61312,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886347588,0.75882,2634.9,2634.8,0.28426188]
["bitfinex-derivatives","ETHF0:USTF0",1747886348073,0.75881,2635.0,2634.8,2.64826188]
["bitfinex-derivatives","ETHF0:USTF0",1747886348280,0.75882,2634.9,2634.8,2.36968462]
["bitfinex-derivatives","ETHF0:USTF0",1747886348781,0.759,2634.3,2634.2,0.27857726]
["bitfinex-derivatives","ETHF0:USTF0",1747886348990,28.9918,2634.3,2634.2,0.27857726]
["bitfinex-derivatives","ETHF0:USTF0",1747886349285,1.89757,2634.2,2633.7,0.55759609]
["bitfinex-derivatives","ETHF0:USTF0",1747886349479,1.89757,2634.2,2633.3,5.72745669]
["bitfinex-derivatives","ETHF0:USTF0",1747886349480,0.75917,2633.7,2633.6,0.1909824]
["bitfinex-derivatives","ETHF0:USTF0",1747886349683,3.2078,2633.8,2633.3,2.24045174]
["bitfinex-derivatives","ETHF0:USTF0",1747886349985,3.2078,2633.8,2632.9,2.9873209]
["bitfinex-derivatives","ETHF0:USTF0",1747886349986,0.7593,2633.3,2632.9,2.9873209]
["bitfinex-derivatives","ETHF0:USTF0",1747886350186,0.7593,2633.3,2633.0,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886350385,0.75932,2633.2,2633.0,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886350586,0.75934,2633.1,2633.0,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886350786,3.2078,2633.4,2633.0,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886350975,0.7593,2633.3,2633.0,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886351181,2.6675,2633.3,2633.0,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747886351788,3.2078,2633.4,2633.0,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747886351991,28.24649552,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886352179,28.24649552,2633.9,2633.3,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886352382,0.75918,2633.7,2633.3,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886352582,3.61066,2633.8,2633.3,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886353291,0.75917,2633.7,2633.3,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747886353483,3.96705,2633.4,2633.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886354193,3.2078,2633.4,2632.8,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1747886354394,0.75932,2633.2,2632.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747886354588,25.79635,2633.1,2632.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747886354887,28.64785,2633.1,2632.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747886355086,28.64785,2633.1,2632.9,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747886355285,27.8885,2633.1,2632.9,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747886355486,28.64786,2633.1,2632.9,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747886355686,27.8885,2633.1,2632.9,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747886356100,0.75937,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886356287,3.59867,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886356592,28.2448,2633.1,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886356792,0.75937,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886357001,3.59867,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886357186,28.64067,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886357393,27.8813,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886357593,27.8813,2633.0,2632.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747886358095,25.042,2633.0,2632.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747886358291,25.80137,2633.0,2632.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886358688,32.7741,2633.0,2631.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747886358894,3.2078,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886359094,0.75934,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886359296,0.75937,2633.0,2632.4,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747886359499,3.2078,2633.3,2632.5,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747886359797,2.73779552,2633.2,2632.6,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1747886360201,0.75946,2632.7,2632.6,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1747886360406,2.73779552,2633.2,2632.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886360592,3.2078,2633.0,2632.5,2.28574262]
["bitfinex-derivatives","ETHF0:USTF0",1747886360794,0.75967,2632.0,2631.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747886361002,25.048,2632.1,2631.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747886361194,25.048,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886361195,2.7321,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886361592,2.7321,2631.9,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886361901,25.048,2632.1,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886362099,25.80764,2632.1,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886362297,2.607,2632.0,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886363202,3.36667,2632.0,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886363421,2.607,2632.0,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886363600,2.607,2632.0,2631.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886364207,2.607,2632.0,2631.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747886364402,0.76007,2630.6,2630.1,0.38014895]
["bitfinex-derivatives","ETHF0:USTF0",1747886364606,3.2078,2630.4,2630.1,0.45619168]
["bitfinex-derivatives","ETHF0:USTF0",1747886364917,28.2608,2630.4,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1747886365115,2.8585,2630.3,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1747886365407,3.2078,2630.4,2630.2,0.83622984]
["bitfinex-derivatives","ETHF0:USTF0",1747886365610,3.2078,2630.4,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1747886365806,3.2078,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747886366108,3.2078,2630.4,2630.3,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747886366310,25.05869552,2630.5,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886366911,6.0663,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886367101,0.00569552,2630.5,2630.3,3.12415]
["bitfinex-derivatives","ETHF0:USTF0",1747886367306,0.00569552,2630.5,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886367508,0.00569552,2630.5,2630.3,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747886367705,3.2078,2630.4,2630.3,5.90806]
["bitfinex-derivatives","ETHF0:USTF0",1747886368615,3.2078,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886368814,3.2078,2630.4,2630.3,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747886370310,3.2078,2632.0,2631.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747886370615,3.45172,2631.9,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747886371115,33.2405,2632.4,2631.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747886371415,2.69769552,2632.3,2631.8,0.00569552]
["bitfinex-derivatives","ETHF0:USTF0",1747886371909,2.69769552,2632.3,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747886372108,7.69769552,2632.3,2631.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747886372305,3.2078,2631.6,2630.1,0.20666148]
["bitfinex-derivatives","ETHF0:USTF0",1747886372506,3.2078,2630.6,2630.5,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886373210,3.2078,2630.6,2630.5,2.69469777]
["bitfinex-derivatives","ETHF0:USTF0",1747886373615,0.00569552,2630.8,2630.5,7.69469777]
["bitfinex-derivatives","ETHF0:USTF0",1747886373911,0.00569552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886374308,0.00569552,2630.8,2630.7,1.09073777]
["bitfinex-derivatives","ETHF0:USTF0",1747886374513,0.00569552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886374909,0.00569552,2630.8,2630.7,6.09073777]
["bitfinex-derivatives","ETHF0:USTF0",1747886375220,0.00569552,2630.8,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886375419,0.00569552,2630.8,2630.7,2.94409777]
["bitfinex-derivatives","ETHF0:USTF0",1747886375618,3.97351552,2630.8,2630.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886375817,2.8512,2630.7,2630.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886376012,2.8512,2630.7,2630.5,2.69165738]
["bitfinex-derivatives","ETHF0:USTF0",1747886376217,3.21349552,2630.8,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886376414,3.21349552,2630.8,2630.7,2.94409777]
["bitfinex-derivatives","ETHF0:USTF0",1747886377911,3.21349552,2630.8,2630.7,3.70413777]
["bitfinex-derivatives","ETHF0:USTF0",1747886378419,3.21349552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886378821,3.97351552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886379013,0.76004,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886379213,2.6919,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886379413,3.45194,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886379921,8.45194,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886380118,0.76007,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886380319,3.48557,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886380618,8.48557,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886380821,0.76007,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886381121,2.7255,2630.6,2630.5,2.77295515]
["bitfinex-derivatives","ETHF0:USTF0",1747886381519,3.48557,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886383024,3.48557,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886383213,2.7255,2630.6,2629.1,0.27758451]
["bitfinex-derivatives","ETHF0:USTF0",1747886383417,2.7255,2630.6,2629.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747886383418,3.2078,2630.0,2629.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747886383922,3.96798,2630.3,2629.9,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886384130,5.8313,2630.3,2630.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747886384311,3.2078,2630.3,2630.2,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886384511,3.2078,2630.3,2630.2,1.09088777]
["bitfinex-derivatives","ETHF0:USTF0",1747886384713,3.2078,2630.7,2630.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886385018,0.00569552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886386719,0.76571552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886387521,0.00569552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886387827,0.76005,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886388027,28.34335,2630.7,2630.6,2.69469777]
["bitfinex-derivatives","ETHF0:USTF0",1747886388229,28.34335,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886388627,3.59835,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886388822,3.58710382,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886389325,3.97351552,2630.8,2630.6,3.07479777]
["bitfinex-derivatives","ETHF0:USTF0",1747886389529,3.21349552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886389732,0.76571552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886389927,3.97351552,2630.8,2630.7,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886390323,0.76005,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886390518,3.58835,2630.7,2630.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886390821,3.58835,2630.7,2630.6,2.99889047]
["bitfinex-derivatives","ETHF0:USTF0",1747886391020,2.8283,2630.7,2630.6,2.99889047]
["bitfinex-derivatives","ETHF0:USTF0",1747886391222,3.58835,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886392421,2.8283,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886392629,3.58835,2630.7,2630.6,3.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1747886393123,2.8283,2630.7,2630.6,3.00269777]
["bitfinex-derivatives","ETHF0:USTF0",1747886393322,3.58835,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886394342,3.58835,2630.7,2630.6,0.63488038]
["bitfinex-derivatives","ETHF0:USTF0",1747886395549,3.58835,2630.7,2630.6,0.33069777]
["bitfinex-derivatives","ETHF0:USTF0",1747886395729,0.76008,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886396034,3.39068,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886396334,3.39068,2630.6,2630.5,2.69469777]
["bitfinex-derivatives","ETHF0:USTF0",1747886396737,0.76006,2630.7,2630.5,2.69469777]
["bitfinex-derivatives","ETHF0:USTF0",1747886397034,0.76006,2630.7,2630.6,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747886397229,3.39066,2630.7,2630.6,3.14499777]
["bitfinex-derivatives","ETHF0:USTF0",1747886397429,0.76007,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886397625,3.39067,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886398231,28.13667,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886398436,0.76007,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886399138,3.59177,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886399439,0.76007,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886401635,3.21349552,2630.8,2630.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886401636,0.00569552,2630.8,2630.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886401838,0.76008,2630.6,2630.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886402336,0.76008,2630.6,2630.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886402533,0.00569552,2630.8,2630.5,11.08573504]
["bitfinex-derivatives","ETHF0:USTF0",1747886402730,3.83742102,2631.4,2630.6,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747886402942,3.2078,2631.1,2630.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886403144,3.83742102,2631.4,2630.8,4.27198215]
["bitfinex-derivatives","ETHF0:USTF0",1747886403341,0.75999,2630.9,2630.8,0.30417215]
["bitfinex-derivatives","ETHF0:USTF0",1747886403637,0.00569552,2631.1,2630.8,3.51197215]
["bitfinex-derivatives","ETHF0:USTF0",1747886403838,0.00569552,2631.1,2631.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747886404033,0.75999,2630.9,2630.8,3.51197215]
["bitfinex-derivatives","ETHF0:USTF0",1747886404237,6.0838,2631.3,2630.8,5.87597215]
["bitfinex-derivatives","ETHF0:USTF0",1747886404544,3.96779,2630.9,2630.8,1.43489215]
["bitfinex-derivatives","ETHF0:USTF0",1747886404837,28.71179,2630.9,2630.8,1.43489215]
["bitfinex-derivatives","ETHF0:USTF0",1747886405037,3.96779,2630.9,2630.8,1.43489215]
["bitfinex-derivatives","ETHF0:USTF0",1747886405253,0.75999,2630.9,2630.8,1.43489215]
["bitfinex-derivatives","ETHF0:USTF0",1747886405631,0.76008,2630.6,2630.5,0.20976289]
["bitfinex-derivatives","ETHF0:USTF0",1747886405826,2.876,2630.9,2630.5,0.20976289]
["bitfinex-derivatives","ETHF0:USTF0",1747886406032,0.00569552,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886406232,0.75998,2631.0,2630.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747886406436,0.00569552,2631.1,2630.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747886406635,0.00569552,2631.1,2631.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747886406939,0.94085699,2631.7,2631.0,20.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747886407148,0.62962102,2631.3,2631.0,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747886407336,0.62962102,2631.3,2631.0,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1747886407538,0.75993,2631.1,2631.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886407746,0.75993,2631.1,2631.0,2.64337036]
["bitfinex-derivatives","ETHF0:USTF0",1747886407950,0.63531654,2631.3,2631.0,2.64337036]
["bitfinex-derivatives","ETHF0:USTF0",1747886408148,3.96773,2631.1,2631.0,2.64337036]
["bitfinex-derivatives","ETHF0:USTF0",1747886408447,3.2078,2631.1,2631.0,2.64337036]
["bitfinex-derivatives","ETHF0:USTF0",1747886408843,0.63531654,2631.3,2631.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886409163,0.63531654,2631.3,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886409343,0.75993,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886410044,30.50193,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886410340,31.02933,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886410535,36.02933,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886410737,31.02933,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886411148,3.55093,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886411442,28.29393,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886411948,3.55093,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886412342,28.29393,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886412537,3.55093,2631.1,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886413037,0.00569552,2631.3,2631.0,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1747886413241,0.76559552,2631.3,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886413439,0.00569552,2631.3,2631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886413639,0.00569552,2631.3,2631.0,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1747886413839,0.00569552,2631.3,2631.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747886414246,0.00569552,2631.3,2631.2,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747886414845,0.76556552,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886415752,0.00569552,2631.3,2631.2,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747886416249,0.00569552,2631.3,2631.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886416640,0.00569552,2631.3,2631.2,11.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747886416839,0.00569552,2631.3,2631.2,11.89577281]
["bitfinex-derivatives","ETHF0:USTF0",1747886417034,0.00569552,2631.3,2631.2,11.13587281]
["bitfinex-derivatives","ETHF0:USTF0",1747886417656,0.76556552,2631.3,2631.2,6.13587281]
["bitfinex-derivatives","ETHF0:USTF0",1747886417849,3.40706552,2631.3,2631.2,3.51187281]
["bitfinex-derivatives","ETHF0:USTF0",1747886418050,3.40706552,2631.3,2631.2,0.30407281]
["bitfinex-derivatives","ETHF0:USTF0",1747886418451,0.7599,2631.2,2631.1,1.00067558]
["bitfinex-derivatives","ETHF0:USTF0",1747886418650,0.7601,2630.5,2630.4,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886418850,28.5739,2630.5,2630.4,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886419147,28.5739,2630.5,2629.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1747886419148,0.76022,2630.1,2630.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886419349,20.3148,2630.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886419550,20.3148,2630.1,2627.4,5.65259646]
["bitfinex-derivatives","ETHF0:USTF0",1747886419551,3.2078,2628.5,2627.4,5.65259646]
["bitfinex-derivatives","ETHF0:USTF0",1747886419742,24.61,2628.4,2627.7,3.21350787]
["bitfinex-derivatives","ETHF0:USTF0",1747886420046,3.2078,2628.5,2627.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886420244,3.2078,2628.5,2627.8,3.35178]
["bitfinex-derivatives","ETHF0:USTF0",1747886420550,3.2078,2628.4,2627.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886420960,3.2078,2628.1,2627.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886421157,3.2078,2628.1,2627.8,5.2593621]
["bitfinex-derivatives","ETHF0:USTF0",1747886421447,3.2078,2628.2,2627.8,6.0202221]
["bitfinex-derivatives","ETHF0:USTF0",1747886421645,3.2078,2628.2,2627.8,5.2593621]
["bitfinex-derivatives","ETHF0:USTF0",1747886421865,3.2078,2628.2,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747886422042,3.2078,2628.2,2628.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886422243,3.2078,2628.8,2628.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886422467,24.61,2628.8,2628.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886422648,5.8112,2628.7,2628.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747886423041,5.8112,2628.7,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747886423340,25.37654,2629.0,2628.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1747886423541,5.8112,2629.1,2628.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1747886423750,3.2078,2629.1,2628.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1747886423950,2.6034,2629.3,2628.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1747886424152,0.63289301,2629.0,2628.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747886424352,3.01e-06,2629.0,2628.9,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1747886424649,3.01e-06,2629.0,2628.9,8.96837]
["bitfinex-derivatives","ETHF0:USTF0",1747886425081,0.00569552,2629.4,2628.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886425346,0.00569552,2629.4,2629.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1747886425550,1.25447599,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747886426057,1.25447599,2629.7,2629.6,8.96816]
["bitfinex-derivatives","ETHF0:USTF0",1747886426546,1.56809499,2630.1,2630.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747886426850,24.616,2630.9,2630.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747886427049,24.616,2630.9,2630.0,17.87425]
["bitfinex-derivatives","ETHF0:USTF0",1747886427050,24.616,2630.9,2630.5,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886427250,0.75998,2631.0,2630.5,2.36970787]
["bitfinex-derivatives","ETHF0:USTF0",1747886427445,3.2078,2630.8,2630.5,2.36970787]
["bitfinex-derivatives","ETHF0:USTF0",1747886427756,1.90027,2630.5,2629.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1747886427978,1.90027,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886427979,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886428148,24.616,2629.7,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886428480,0.76038,2629.6,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886428952,0.00570787,2629.7,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886429143,0.00570787,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747886429358,3.21350787,2629.7,2629.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886429647,0.00570787,2629.7,2629.3,6.33223]
["bitfinex-derivatives","ETHF0:USTF0",1747886429854,2.8091,2629.6,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747886430150,2.8091,2629.6,2629.4,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1747886430367,2.8091,2629.6,2629.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747886430553,0.00570787,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747886431547,0.00570787,2629.7,2629.6,8.96816]
["bitfinex-derivatives","ETHF0:USTF0",1747886431750,7.87e-06,2629.7,2629.6,8.96816]
["bitfinex-derivatives","ETHF0:USTF0",1747886432745,7.87e-06,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747886432947,0.76036,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886433156,8.42606,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886433349,10.3021,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886433666,3.2078,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886433960,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886434151,27.2837,2629.3,2629.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747886434357,27.2837,2629.3,2629.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886434653,31.25196,2629.3,2629.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886434848,0.76048,2629.2,2629.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886435052,2.7104,2629.1,2629.0,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886435257,2.7104,2629.1,2629.0,3.13024787]
["bitfinex-derivatives","ETHF0:USTF0",1747886435453,5.8442,2629.6,2629.0,7.36970787]
["bitfinex-derivatives","ETHF0:USTF0",1747886435654,7.87e-06,2629.7,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747886435853,27.33040787,2629.7,2629.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747886436255,7.87e-06,2629.7,2629.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747886436562,7.87e-06,2629.7,2629.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886436851,7.87e-06,2629.7,2629.6,0.83862738]
["bitfinex-derivatives","ETHF0:USTF0",1747886437358,7.87e-06,2629.7,2629.6,5.83862738]
["bitfinex-derivatives","ETHF0:USTF0",1747886437968,3.2078,2630.7,2630.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747886438177,27.2954,2631.1,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886438350,3.2078,2630.8,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886438566,0.76008,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886438859,0.00570787,2630.8,2630.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886439063,7.87e-06,2630.8,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747886439357,7.87e-06,2630.8,2630.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747886439554,7.87e-06,2630.8,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747886439758,7.87e-06,2630.8,2630.6,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747886439958,7.87e-06,2630.8,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747886440155,7.87e-06,2630.8,2630.7,8.58995]
["bitfinex-derivatives","ETHF0:USTF0",1747886440357,7.87e-06,2630.8,2630.7,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1747886440560,7.87e-06,2630.8,2630.7,8.58995]
["bitfinex-derivatives","ETHF0:USTF0",1747886440860,7.87e-06,2630.8,2630.7,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1747886441251,7.87e-06,2630.8,2630.7,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1747886441451,7.87e-06,2630.8,2630.7,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747886441659,7.87e-06,2630.8,2630.7,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1747886442057,7.87e-06,2630.8,2630.7,11.17845]
["bitfinex-derivatives","ETHF0:USTF0",1747886442258,7.87e-06,2630.8,2630.7,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1747886442561,7.87e-06,2630.8,2630.7,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747886442758,7.87e-06,2630.8,2630.7,6.17844]
["bitfinex-derivatives","ETHF0:USTF0",1747886443149,7.87e-06,2630.8,2630.7,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747886443357,7.87e-06,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747886443655,7.87e-06,2630.8,2630.7,8.60914]
["bitfinex-derivatives","ETHF0:USTF0",1747886444254,7.87e-06,2630.8,2630.7,11.26134]
["bitfinex-derivatives","ETHF0:USTF0",1747886446259,7.87e-06,2630.8,2630.7,14.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747886446755,7.87e-06,2630.8,2630.7,31.11104]
["bitfinex-derivatives","ETHF0:USTF0",1747886449668,3.2078,2632.9,2631.3,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1747886449967,2.6853,2632.2,2631.4,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747886450161,0.75973,2631.8,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747886450358,2.6853,2632.2,2631.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747886450662,2.69100787,2632.2,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886450968,0.75973,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886451864,3.44503,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886452766,2.6853,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886452956,3.44503,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886453263,2.6853,2631.8,2631.7,0.76546787]
["bitfinex-derivatives","ETHF0:USTF0",1747886453564,2.6853,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886454363,2.6853,2631.8,2631.7,0.76546787]
["bitfinex-derivatives","ETHF0:USTF0",1747886454757,2.6853,2631.8,2631.7,3.24646787]
["bitfinex-derivatives","ETHF0:USTF0",1747886455056,2.6853,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886455257,3.44503,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886455656,2.6853,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886456056,3.44503,2631.8,2631.7,0.00570787]
["bitfinex-derivatives","ETHF0:USTF0",1747886456857,0.75976,2631.7,2631.6,1.94532759]
["bitfinex-derivatives","ETHF0:USTF0",1747886457064,0.75993,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886457261,3.2078,2631.5,2630.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886457455,5.79280787,2632.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886457766,0.00570787,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886458566,0.00570787,2632.2,2632.1,5.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886458763,3.2078,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747886458968,2.6037,2633.0,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747886459165,2.6037,2633.0,2632.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886459364,3.3631,2633.0,2632.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747886459562,2.6037,2633.0,2632.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747886459766,0.00570787,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747886460566,30.68795299,2635.0,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747886460863,2.19533299,2635.0,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747886461061,2.19533299,2635.0,2634.9,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747886461263,2.19533299,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886461568,2.19533299,2635.0,2633.9,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747886461569,1.89745,2634.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886461865,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886462065,3.25526,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886462366,5.7342,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886462559,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886462766,0.00569692,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886462961,2.50179692,2634.7,2634.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747886463168,0.00569692,2634.7,2634.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747886463372,0.75845,2636.3,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747886463675,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886463879,2.4961,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886464172,1.89648,2635.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886464474,3.2078,2635.2,2634.8,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886464674,0.75883,2635.0,2634.8,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886464875,2.4319,2634.9,2634.8,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886465073,5.6397,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886465268,5.6397,2634.9,2632.6,3.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747886465269,2.4319,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886465579,2.4319,2634.9,2634.3,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1747886465768,2.4319,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886465769,5.6397,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886465972,3.2078,2634.6,2634.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886466275,2.4319,2634.5,2634.4,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747886466477,2.5264,2635.1,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747886466678,2.4319,2635.0,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747886466881,2.4319,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886467070,2.4319,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886467271,0.00569692,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747886467570,0.00569692,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886468284,0.00569692,2635.4,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886468676,3.2078,2635.2,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886468974,5.2938,2635.1,2634.3,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886469181,0.75885,2634.9,2634.3,4.04504738]
["bitfinex-derivatives","ETHF0:USTF0",1747886469371,2.6286,2634.8,2634.3,4.04504738]
["bitfinex-derivatives","ETHF0:USTF0",1747886469574,2.6286,2634.8,2634.3,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886469775,2.6286,2634.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886469776,3.2078,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886470074,3.2078,2634.1,2633.1,3.48341564]
["bitfinex-derivatives","ETHF0:USTF0",1747886470386,27.1326,2634.0,2633.1,3.48341564]
["bitfinex-derivatives","ETHF0:USTF0",1747886470675,27.1326,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886470676,2.6286,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886470881,2.63429692,2634.0,2633.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747886471082,2.63429692,2634.0,2633.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747886471279,0.75924,2633.5,2633.4,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886471481,0.75938,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886471784,3.2078,2632.9,2632.1,3.48341564]
["bitfinex-derivatives","ETHF0:USTF0",1747886472082,0.75949,2632.7,2632.1,4.24304564]
["bitfinex-derivatives","ETHF0:USTF0",1747886472279,0.7596,2632.3,2632.1,0.27561564]
["bitfinex-derivatives","ETHF0:USTF0",1747886472481,3.96741,2632.2,2632.1,0.27561564]
["bitfinex-derivatives","ETHF0:USTF0",1747886472783,27.7138,2632.2,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886473277,0.75964,2632.1,2632.0,1.05911827]
["bitfinex-derivatives","ETHF0:USTF0",1747886473482,24.506,2632.1,2632.0,1.05911827]
["bitfinex-derivatives","ETHF0:USTF0",1747886473877,3.2078,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886474083,0.00569692,2632.5,2632.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747886474277,0.00569692,2632.5,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747886474475,0.00569692,2632.5,2632.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1747886474680,0.00569692,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886475079,0.00569692,2632.5,2632.4,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1747886475390,3.2078,2633.4,2632.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886475574,2.4481,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747886475776,2.4481,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886475980,6.45674,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886476183,2.4481,2634.5,2634.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886476677,2.4481,2634.5,2634.3,0.83725738]
["bitfinex-derivatives","ETHF0:USTF0",1747886476874,0.00569692,2634.7,2634.3,2.61465738]
["bitfinex-derivatives","ETHF0:USTF0",1747886477080,0.00569692,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886477282,0.00569692,2634.7,2634.6,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1747886477678,0.08160689,2634.7,2634.6,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1747886477879,0.08160689,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886478178,24.51660689,2634.7,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886478380,2.65521285,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886478585,2.65521285,2634.6,2634.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886478883,3.41412285,2634.6,2634.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886479075,0.75897,2634.4,2634.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886479275,0.83488861,2634.4,2634.3,0.07256046]
["bitfinex-derivatives","ETHF0:USTF0",1747886479480,0.75903,2634.2,2634.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886479780,2.18582413,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886480077,3.2078,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886480283,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886480473,27.6398,2633.9,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747886480674,27.6398,2633.9,2633.3,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1747886480879,27.6398,2633.9,2633.3,2.46349692]
["bitfinex-derivatives","ETHF0:USTF0",1747886481075,0.07591861,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886481280,0.07591861,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886481481,0.07591861,2634.4,2634.1,3.21684]
["bitfinex-derivatives","ETHF0:USTF0",1747886481679,0.07591861,2634.4,2634.2,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747886481876,0.07591861,2634.4,2634.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747886482082,0.07591861,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747886482278,0.00569692,2634.7,2634.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886482483,0.00569692,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747886483074,0.00569692,2634.7,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886483282,5.76457692,2634.7,2634.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886483476,0.75891,2634.6,2634.5,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1747886483681,8.21349692,2634.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886483682,0.75926,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886483984,28.39706,2633.4,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747886484287,28.39706,2633.4,2632.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747886484288,33.39706,2633.4,2632.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747886484478,0.75951,2632.6,2632.0,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1747886484683,24.43,2632.5,2632.1,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747886484880,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886485079,3.2078,2631.9,2631.4,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747886485381,38.276,2632.5,2631.4,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747886485587,3.2078,2632.4,2631.7,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1747886485785,3.2078,2631.9,2631.7,2.638383]
["bitfinex-derivatives","ETHF0:USTF0",1747886486175,3.21349692,2632.3,2631.7,2.638383]
["bitfinex-derivatives","ETHF0:USTF0",1747886486382,27.6438,2632.2,2631.7,2.638383]
["bitfinex-derivatives","ETHF0:USTF0",1747886486782,0.75972,2631.8,2631.7,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1747886487185,5.75972,2631.8,2631.7,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1747886487384,5.75972,2631.8,2630.9,2.330143]
["bitfinex-derivatives","ETHF0:USTF0",1747886487385,0.75979,2631.6,2630.9,2.330143]
["bitfinex-derivatives","ETHF0:USTF0",1747886487587,28.40361,2631.5,2630.9,1.570183]
["bitfinex-derivatives","ETHF0:USTF0",1747886487795,3.2078,2631.2,2629.6,40.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747886487984,2.5969,2631.1,2630.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747886488182,2.5969,2631.1,2630.1,18.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747886488387,40.7901,2632.1,2630.1,18.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747886488388,3.2078,2631.8,2630.8,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1747886488588,3.2078,2631.8,2631.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747886488787,2.5969,2631.7,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747886489087,3.2078,2631.8,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886489291,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886489488,62.722,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886489687,62.722,2632.1,2631.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747886489688,63.48165,2632.1,2631.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747886489888,3.2078,2631.9,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886490082,2.5976,2631.8,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886490283,2.5976,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886490484,24.442,2631.7,2630.9,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1747886490807,38.286,2632.1,2631.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747886490979,24.44769692,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747886491385,24.44769692,2632.3,2632.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886491586,6.56501,2632.2,2632.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886491786,10.8054,2632.2,2632.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886492188,10.8054,2632.2,2631.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747886492189,35.2494,2632.2,2631.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747886492492,3.2078,2631.7,2631.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747886492789,3.2078,2631.7,2631.4,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886493192,24.444,2631.6,2631.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747886494084,2.5246,2631.5,2631.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747886494284,2.5246,2631.5,2631.4,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886494492,2.5246,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886494794,2.5246,2631.5,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886494795,0.76007,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886494988,24.444,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886495185,0.76011,2630.5,2630.1,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886495384,5.8058,2630.5,2630.1,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886495589,24.447,2630.7,2630.1,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886496085,0.76011,2630.5,2630.1,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886496284,3.21349692,2630.8,2630.1,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747886496487,3.21349692,2630.8,2630.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747886496791,24.45269692,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747886496986,0.00569692,2630.8,2630.7,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1747886497190,2.598,2631.6,2630.8,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1747886497399,65.9578,2632.5,2631.6,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1747886497586,68.5558,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886497896,3.2078,2632.2,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747886498097,3.2078,2632.2,2631.7,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747886498299,3.2078,2632.2,2631.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886498300,3.21349692,2632.2,2631.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886498694,3.21349692,2632.2,2632.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747886498989,0.75965,2632.1,2631.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886499183,3.21349692,2632.2,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886499389,3.21349692,2632.2,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747886499587,0.00569692,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886499891,0.00569692,2632.2,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886499892,27.66349692,2632.2,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886500084,2.5162,2632.1,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886500989,3.2078,2631.9,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886501192,0.00569692,2632.2,2631.7,3.21349692]
["bitfinex-derivatives","ETHF0:USTF0",1747886501396,0.00569692,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747886501595,4.46019473,2632.6,2632.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747886501791,4.46019473,2632.6,2632.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747886501988,3.2078,2632.3,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886502295,0.75962,2632.2,2631.7,3.21012692]
["bitfinex-derivatives","ETHF0:USTF0",1747886502495,2.49469692,2632.2,2631.7,3.21012692]
["bitfinex-derivatives","ETHF0:USTF0",1747886502696,2.49469692,2632.2,2631.7,2.45039692]
["bitfinex-derivatives","ETHF0:USTF0",1747886502888,3.2078,2632.0,2631.8,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747886503088,27.6987,2631.9,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886503285,0.75972,2631.8,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886503494,3.24872,2631.8,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886503701,8.24872,2631.8,2631.7,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886503890,2.489,2631.8,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886504086,24.45,2631.7,2631.3,0.83809738]
["bitfinex-derivatives","ETHF0:USTF0",1747886504396,24.45,2631.7,2631.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747886504397,25.20976,2631.7,2631.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747886504697,2.4659,2631.6,2631.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747886504894,2.4659,2631.6,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886505194,3.2078,2631.4,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886505404,3.22569,2631.6,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886505699,0.75983,2631.4,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886505998,24.392,2631.9,2631.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747886506291,24.392,2631.9,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886506292,27.5998,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886506498,27.5998,2632.1,2632.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747886506685,3.2078,2632.1,2632.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747886507089,3.2078,2632.1,2631.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747886507290,0.00569692,2632.2,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747886507498,0.00569692,2632.2,2632.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1747886507694,0.00569692,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747886507898,24.393,2633.7,2632.0,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1747886508101,2.5812,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886508293,2.5812,2633.6,2633.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1747886508494,2.5812,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886508792,2.5812,2633.6,2632.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1747886508793,0.75927,2633.4,2632.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1747886508992,2.5812,2633.3,2633.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886509299,25.15788692,2633.7,2633.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886509492,3.96707,2633.4,2633.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886509690,2.5812,2633.3,2633.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886510100,0.75931,2633.2,2633.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886510493,0.75937,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886510696,30.3406,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886510907,30.3406,2633.1,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747886511099,3.2078,2633.4,2632.4,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1747886511392,24.389,2633.4,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747886511598,24.389,2633.4,2633.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747886511798,24.389,2633.4,2632.9,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886511994,3.2078,2633.2,2632.9,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886512196,4.64217,2633.1,2632.0,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886512396,3.2078,2632.6,2632.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747886512589,3.2078,2632.3,2632.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886512796,27.1328,2632.2,2632.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886512996,24.386,2632.2,2632.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886513200,0.75963,2632.1,2632.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886513396,3.50343,2632.1,2632.0,1.51562072]
["bitfinex-derivatives","ETHF0:USTF0",1747886513596,8.50343,2632.1,2632.0,1.5938781]
["bitfinex-derivatives","ETHF0:USTF0",1747886513802,49.30343,2632.1,2632.0,1.5938781]
["bitfinex-derivatives","ETHF0:USTF0",1747886514001,0.75984,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886514205,2.5609,2631.3,2631.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747886514697,3.32078,2631.3,2631.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747886514897,3.2078,2631.2,2630.6,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747886515099,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886515293,24.386,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886515498,24.386,2631.5,2631.1,3.43451]
["bitfinex-derivatives","ETHF0:USTF0",1747886515695,24.386,2631.5,2631.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747886515897,3.0,2632.1,2631.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747886516097,24.39,2631.9,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747886516399,24.39,2631.9,2631.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747886516595,27.0225,2631.9,2631.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747886516801,35.2303,2631.9,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886516997,30.2303,2631.9,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886517200,30.2303,2631.9,2631.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747886517498,30.2303,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886517702,3.2078,2631.2,2630.9,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747886517899,24.39,2631.2,2631.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747886518199,3.2078,2631.8,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886518405,24.39,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747886518602,24.39,2631.7,2631.3,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747886518898,2.6325,2631.9,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747886519105,24.392,2631.8,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886519302,24.392,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747886519809,24.392,2631.9,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747886520005,24.392,2631.9,2631.6,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747886520203,24.392,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886520204,26.9459,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886520399,2.5539,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886520706,3.31359,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886520906,8.31359,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886521106,7.5539,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886521404,0.75994,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886521607,26.9459,2631.0,2630.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886521804,0.00569692,2631.1,2631.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747886522110,0.00569692,2631.1,2631.0,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1747886522402,3.2078,2631.7,2631.0,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1747886522403,3.2078,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747886522805,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886523005,3.2078,2631.7,2631.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747886523208,2.6395,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886523504,2.64519692,2631.6,2631.1,3.21349692]
["bitfinex-derivatives","ETHF0:USTF0",1747886523713,0.00569692,2631.6,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747886524408,0.00569692,2631.6,2631.5,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747886524809,24.392,2631.9,2631.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747886525210,3.2078,2632.4,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886525506,3.2078,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747886525704,0.75969,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886525904,24.393,2631.9,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886526101,24.393,2632.0,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747886526505,24.393,2632.0,2631.9,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1747886526701,24.393,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886526905,24.393,2632.3,2631.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886527109,3.2078,2632.1,2631.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886527410,0.75975,2631.7,2631.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886527609,0.75989,2631.2,2631.1,0.00569692]
["bitfinex-derivatives","ETHF0:USTF0",1747886527812,3.96769,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886528013,8.96769,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886528207,34.9638,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886528405,35.72369,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886528617,29.9638,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886528823,30.72369,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886529110,8.2153,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886529312,5.8513,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886529613,36.00319,2631.2,2631.1,0.41839699]
["bitfinex-derivatives","ETHF0:USTF0",1747886529811,35.2433,2631.2,2631.1,0.41839699]
["bitfinex-derivatives","ETHF0:USTF0",1747886530016,30.2433,2631.2,2631.1,0.41839699]
["bitfinex-derivatives","ETHF0:USTF0",1747886530410,30.2433,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886530616,36.00319,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886531008,76.80319,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886531214,79.16719,2631.2,2631.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886531419,78.4073,2631.2,2629.4,0.20932176]
["bitfinex-derivatives","ETHF0:USTF0",1747886531610,3.2078,2629.5,2629.4,0.20932176]
["bitfinex-derivatives","ETHF0:USTF0",1747886531812,27.6028,2629.5,2629.4,0.20932176]
["bitfinex-derivatives","ETHF0:USTF0",1747886532011,33.36318,2629.5,2629.4,0.20932176]
["bitfinex-derivatives","ETHF0:USTF0",1747886532413,32.6028,2629.5,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886532610,0.76044,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886532910,43.5038,2629.4,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886532911,2.7038,2629.4,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886533116,27.0988,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886533312,70.8988,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886533510,3.0,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886534114,0.00569692,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747886535211,0.00569692,2629.7,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886535622,0.00569692,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747886536013,24.326,2630.3,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886536319,24.326,2630.3,2630.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747886536513,3.2078,2630.5,2629.6,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747886536711,27.5338,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886536915,3.21349692,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747886537112,3.21349692,2630.5,2630.4,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1747886537718,3.21349692,2630.5,2630.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886538121,8.21349692,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886538314,3.2078,2629.4,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886538513,24.328,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886538716,27.0808,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886538919,35.2886,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886539119,36.04904,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886539722,11.72104,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886539921,76.85304,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886540319,71.0926,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886540525,71.85304,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886540724,76.85304,2629.3,2629.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886541124,78.4566,2629.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886541330,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886541524,3.2078,2628.1,2627.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747886541726,1.90165,2628.6,2627.1,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747886541727,3.2078,2627.8,2627.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747886542034,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886542035,24.332,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886542228,27.63421,2627.7,2627.2,2.58860798]
["bitfinex-derivatives","ETHF0:USTF0",1747886542424,24.332,2627.6,2627.2,2.58860798]
["bitfinex-derivatives","ETHF0:USTF0",1747886542626,3.2078,2627.5,2627.2,0.76673798]
["bitfinex-derivatives","ETHF0:USTF0",1747886542822,3.2078,2627.5,2627.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747886543434,3.2078,2627.5,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886543737,24.339,2627.7,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886543933,24.339,2627.7,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747886544129,24.339,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747886544333,24.339,2627.7,2627.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747886544522,27.5468,2627.7,2627.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747886544722,27.5468,2627.7,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886544723,0.76096,2627.5,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886545128,0.76102,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886545328,3.96882,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886545531,27.5468,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886545823,28.30782,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886546130,27.5528,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886546330,3.96882,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886546530,30.94582,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886546731,30.1848,2627.3,2627.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886547128,0.00570798,2627.8,2627.2,5.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886547435,0.00570798,2627.8,2627.3,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747886547635,3.2078,2627.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886547938,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886548135,3.2078,2626.8,2626.3,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747886548531,3.2078,2627.2,2626.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747886548732,0.00570798,2626.8,2626.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747886549139,0.00570798,2626.8,2626.7,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747886549543,3.96874,2627.6,2626.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747886549834,24.349,2627.8,2627.0,5.11058]
["bitfinex-derivatives","ETHF0:USTF0",1747886550036,3.2078,2627.3,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886550344,3.2078,2627.5,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886550642,3.2078,2627.1,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886550839,28.31788,2627.1,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886551143,27.5568,2627.1,2626.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886551340,3.2078,2626.8,2626.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886551843,3.2078,2626.8,2626.7,0.76690798]
["bitfinex-derivatives","ETHF0:USTF0",1747886552042,24.35870798,2627.2,2627.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747886552341,0.00570798,2627.2,2627.0,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1747886552644,0.00570798,2627.2,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886553042,27.5608,2627.8,2627.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747886553247,27.5608,2627.8,2627.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886553248,3.2078,2627.8,2627.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747886553437,3.2078,2627.8,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886553632,3.96881,2627.4,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886554045,0.76104,2627.3,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886554342,5.6912,2627.4,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886554546,0.00570798,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886554840,3.2078,2627.4,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886555242,5.6912,2627.4,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886555843,0.76104,2627.3,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886556347,0.76106,2627.2,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886556544,0.76108,2627.1,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886556740,3.96888,2627.1,2627.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886557549,3.96888,2627.1,2626.8,0.00725291]
["bitfinex-derivatives","ETHF0:USTF0",1747886557550,3.2078,2626.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886557846,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886558147,3.2078,2626.1,2625.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886558345,3.2078,2626.1,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747886558647,3.2078,2626.1,2625.6,5.05300798]
["bitfinex-derivatives","ETHF0:USTF0",1747886558855,3.2078,2626.1,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747886559139,3.2078,2626.1,2625.6,7.41700798]
["bitfinex-derivatives","ETHF0:USTF0",1747886559545,0.00570798,2626.2,2625.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747886559739,0.00570798,2626.2,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747886559939,0.00570798,2626.2,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747886560139,0.00570798,2626.2,2625.8,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1747886560341,0.00570798,2626.2,2625.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886560938,3.2078,2626.1,2625.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886561350,57.41357,2626.0,2622.3,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1747886561538,43.3606,2626.0,2624.3,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747886561838,3.2078,2625.4,2624.6,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1747886562038,3.2078,2625.4,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747886562239,3.2078,2625.4,2624.5,29.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747886562447,3.2078,2625.1,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747886562658,3.2078,2625.1,2624.5,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1747886562836,3.2078,2625.1,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747886563235,3.2078,2625.1,2624.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747886563541,3.2078,2625.1,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886563542,3.2078,2625.4,2624.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886563749,0.00570798,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747886563949,0.00570798,2625.5,2625.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747886564148,0.76724798,2625.5,2625.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747886565147,0.76173,2624.9,2624.3,0.27922398]
["bitfinex-derivatives","ETHF0:USTF0",1747886565353,3.2078,2625.1,2624.3,0.27922398]
["bitfinex-derivatives","ETHF0:USTF0",1747886565650,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886565848,3.21350798,2625.5,2625.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747886566050,3.21350798,2625.5,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747886566237,0.00570798,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747886566440,0.00570798,2625.5,2625.4,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747886566648,24.855,2626.1,2625.4,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747886566649,3.2078,2626.1,2625.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747886566858,0.76136,2626.2,2626.0,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747886567145,0.76137,2626.1,2626.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747886567354,3.2078,2626.4,2626.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747886567540,3.96917,2626.1,2626.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747886568058,3.2078,2626.1,2626.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747886569038,0.00570798,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747886569250,0.00570798,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886569445,0.00570798,2626.5,2626.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747886569649,0.00570798,2626.5,2626.3,3.38511]
["bitfinex-derivatives","ETHF0:USTF0",1747886569850,0.00570798,2626.5,2626.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747886570150,0.00570798,2626.5,2626.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747886570349,3.2078,2626.4,2626.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747886570545,0.76137,2626.1,2626.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886570847,3.96917,2626.1,2626.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886571449,3.2078,2626.1,2625.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747886571653,2.7168,2626.0,2625.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747886571853,3.96928,2625.7,2625.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747886572345,0.76151,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886572654,3.96929,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886572944,0.76151,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886573152,3.47831,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886573452,2.7168,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886573756,3.47831,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886573952,2.7168,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886574149,3.47831,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886574342,28.8293,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886574651,3.41711,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886574954,2.6556,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886575155,3.41711,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886575546,28.8293,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886575855,28.8293,2625.7,2625.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747886576048,3.9693,2625.7,2625.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747886576659,0.76152,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886576857,3.41712,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886577354,0.00570798,2626.5,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747886577540,0.00570798,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886577746,0.76128,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886577954,0.76697798,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886578251,0.00570798,2626.5,2626.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886578559,3.51077798,2626.5,2626.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886578851,3.51076798,2626.5,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886579056,2.74950798,2626.5,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886579451,0.76128,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886579660,25.62128,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886580054,24.86,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886580350,0.00570798,2626.5,2626.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886580550,0.76128,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886580858,3.96908,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886581051,31.44848,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886581254,0.76137,2626.1,2626.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886581448,3.2078,2626.1,2625.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747886581655,2.6194,2626.0,2625.3,6.63239]
["bitfinex-derivatives","ETHF0:USTF0",1747886581847,0.76144,2625.9,2625.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747886582047,0.76146,2625.8,2625.3,6.63239]
["bitfinex-derivatives","ETHF0:USTF0",1747886582246,2.6194,2626.0,2625.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886582448,0.76154,2625.5,2625.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886584056,2.6194,2625.6,2625.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886584355,0.76154,2625.5,2625.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886584555,0.76154,2625.5,2625.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886584755,0.76144,2625.9,2625.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886584949,2.8082,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886585254,0.76149,2625.7,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886585848,0.76145,2625.9,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886586050,0.76148,2625.8,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886586255,2.8082,2625.8,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886586457,0.76152,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886586853,24.862,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886587154,0.76152,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886587453,3.50512,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886587655,0.62475947,2626.9,2625.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747886587859,0.62475947,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886588158,0.76128,2626.4,2626.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886588358,3.50488,2626.4,2626.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886588655,0.62475947,2626.9,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886588861,2.7436,2626.8,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747886589159,0.62475947,2626.9,2626.4,3.12528]
["bitfinex-derivatives","ETHF0:USTF0",1747886589355,0.62475947,2626.9,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886589560,2.6778,2626.8,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886589960,0.76695798,2626.5,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886590159,0.00570798,2626.5,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886591057,0.00570798,2626.5,2626.4,3.12528]
["bitfinex-derivatives","ETHF0:USTF0",1747886591558,0.62475947,2627.3,2627.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747886591761,0.62475947,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886592162,0.62475947,2627.3,2627.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886592558,2.6931,2627.2,2627.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886593266,0.62475947,2627.3,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886593763,0.62475947,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886594865,3.31785947,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886595058,0.62475947,2627.3,2627.2,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1747886595260,0.62475947,2627.3,2627.2,8.96885]
["bitfinex-derivatives","ETHF0:USTF0",1747886595558,0.00570798,2627.5,2627.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747886596266,0.00570798,2627.5,2627.4,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1747886596858,0.00570798,2627.5,2627.4,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1747886597066,0.00570798,2627.5,2627.4,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747886597363,0.00570798,2627.5,2627.4,7.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747886597574,0.76666798,2627.5,2627.4,7.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747886597758,0.00570798,2627.5,2627.4,7.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747886598159,0.00570798,2627.5,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886598360,0.76666798,2627.5,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886598666,0.76111,2627.0,2626.9,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886598877,1.90294,2626.8,2626.2,0.28030441]
["bitfinex-derivatives","ETHF0:USTF0",1747886599163,0.76149,2625.7,2625.6,0.20931374]
["bitfinex-derivatives","ETHF0:USTF0",1747886599359,3.2078,2626.4,2625.6,0.20931374]
["bitfinex-derivatives","ETHF0:USTF0",1747886599566,0.76149,2625.7,2625.6,0.20931374]
["bitfinex-derivatives","ETHF0:USTF0",1747886599958,3.2078,2627.4,2625.6,8.41711374]
["bitfinex-derivatives","ETHF0:USTF0",1747886600167,2.8493,2627.0,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747886600372,2.8493,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886600572,2.8493,2627.0,2625.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747886600573,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886600764,2.8493,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886600964,2.8493,2626.4,2626.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747886601175,2.8493,2626.4,2626.1,3.56825]
["bitfinex-derivatives","ETHF0:USTF0",1747886601468,2.8493,2626.4,2626.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886602065,3.61059,2626.4,2626.0,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747886602266,3.61058,2626.4,2626.0,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747886602577,0.76133,2626.3,2626.0,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747886602875,0.76137,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886603370,11.2078,2626.1,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886603575,0.76152,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886603886,25.08552,2625.6,2625.5,0.19691475]
["bitfinex-derivatives","ETHF0:USTF0",1747886604100,30.08552,2625.6,2625.5,0.19691475]
["bitfinex-derivatives","ETHF0:USTF0",1747886604309,0.76154,2625.5,2625.4,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886604500,6.77824,2625.5,2625.4,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886604718,11.77824,2625.5,2625.4,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886605299,3.57044,2625.5,2625.4,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886605500,30.89444,2625.5,2625.4,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886605906,35.89444,2625.5,2625.4,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886606106,35.89444,2625.5,2625.4,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886606305,0.76189,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886606498,2.7381,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886606801,2.7381,2624.3,2624.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747886607113,24.329,2625.1,2624.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747886607344,27.0671,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886607495,24.329,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886607903,24.33470798,2625.3,2625.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747886608001,25.09632798,2625.3,2625.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747886608243,0.00570798,2625.3,2625.0,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747886608461,24.33470798,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886608609,24.33470798,2625.3,2625.0,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747886608822,0.76166,2625.1,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886609312,0.00570798,2625.3,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886609515,0.00570798,2625.3,2625.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747886609814,0.62475947,2625.8,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747886610015,0.62475947,2625.8,2625.7,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1747886610718,0.62475947,2625.8,2625.7,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747886610911,0.62475947,2625.8,2625.7,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1747886611102,0.00570798,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747886611316,1.25239473,2626.7,2626.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747886611617,1.25239473,2626.7,2625.8,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747886611818,0.7614,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886612081,0.7614,2626.1,2626.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1747886612207,0.00570798,2626.3,2626.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1747886612415,0.00570798,2626.3,2626.2,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1747886612811,0.00570798,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886613116,0.76137,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886613407,0.76143,2625.9,2625.8,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886614427,5.0,2625.9,2625.0,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747886614617,3.2078,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886614818,27.1478,2625.2,2623.5,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747886615011,27.1478,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886615211,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886615536,3.2078,2624.5,2624.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1747886615839,3.0,2625.5,2625.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747886616019,3.0,2625.5,2625.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747886616331,3.0,2625.5,2625.4,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747886616513,25.712,2626.0,2625.4,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747886616710,25.712,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886616711,26.47911798,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886616912,25.71770798,2626.0,2625.9,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747886617125,0.00570798,2626.0,2625.9,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747886617316,0.00570798,2626.0,2625.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747886618327,70.11570798,2626.0,2623.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747886618527,2.6638,2625.9,2624.6,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747886618820,3.2078,2625.2,2624.6,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747886619001,25.713,2625.1,2624.6,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747886619316,25.713,2625.1,2624.6,2.77950798]
["bitfinex-derivatives","ETHF0:USTF0",1747886619549,25.713,2625.1,2624.6,3.54129798]
["bitfinex-derivatives","ETHF0:USTF0",1747886619711,26.47467,2625.1,2624.6,3.54130798]
["bitfinex-derivatives","ETHF0:USTF0",1747886619914,25.713,2625.1,2624.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747886620115,0.76172,2624.9,2624.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747886620617,0.76173,2624.9,2624.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747886620804,0.76175,2624.8,2624.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747886621016,25.713,2625.1,2624.6,2.36970798]
["bitfinex-derivatives","ETHF0:USTF0",1747886621017,0.76178,2624.7,2624.6,2.36970798]
["bitfinex-derivatives","ETHF0:USTF0",1747886621219,3.2078,2624.7,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886621412,1.90498,2624.0,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886621738,0.76214,2623.5,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886621809,0.76221,2623.2,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886622005,26.771,2623.2,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886622214,29.9788,2623.3,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886622424,0.76221,2623.2,2623.1,0.41799672]
["bitfinex-derivatives","ETHF0:USTF0",1747886622610,0.76221,2623.2,2623.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886622916,41.6098,2623.3,2622.7,0.55762479]
["bitfinex-derivatives","ETHF0:USTF0",1747886623111,38.402,2623.3,2622.7,3.76542479]
["bitfinex-derivatives","ETHF0:USTF0",1747886623321,3.2078,2623.0,2622.7,0.55762479]
["bitfinex-derivatives","ETHF0:USTF0",1747886623506,0.7623,2622.9,2622.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747886624016,3.2078,2623.1,2622.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886624212,3.2078,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886624213,26.78,2623.0,2622.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747886624408,3.2078,2623.1,2622.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747886624609,26.78,2623.0,2622.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747886624850,3.2078,2623.1,2622.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747886625124,3.2078,2624.3,2623.0,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1747886625474,0.76197,2624.1,2623.4,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1747886625709,3.2078,2624.3,2623.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747886625903,3.2078,2624.3,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747886626107,3.21351897,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886626323,3.2078,2623.9,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886626502,26.78,2624.1,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886626700,3.21351897,2624.3,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886626701,0.76194,2624.2,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886626995,3.2078,2623.9,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886627200,3.2078,2624.1,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886627400,0.00571897,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886627592,3.2078,2624.2,2623.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886627783,3.2078,2624.2,2623.6,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1747886627978,3.2078,2623.9,2623.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747886628182,0.00571897,2624.3,2623.8,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1747886628382,0.00571897,2624.3,2623.8,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747886628583,0.00571897,2624.3,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747886628785,0.00571897,2624.3,2624.0,6.0370446]
["bitfinex-derivatives","ETHF0:USTF0",1747886628982,0.00571897,2624.3,2624.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747886629283,0.00571897,2624.3,2624.2,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1747886629482,0.00571897,2624.3,2624.2,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747886629684,0.00571897,2624.3,2624.2,8.48112]
["bitfinex-derivatives","ETHF0:USTF0",1747886629882,0.00571897,2624.3,2624.2,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747886630079,0.76760897,2624.3,2624.2,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747886630785,0.76760897,2624.3,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886630786,0.76192,2624.2,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886630994,33.39982,2624.2,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886631290,0.76195,2624.1,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886631487,3.41005,2624.1,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886631787,0.76195,2624.1,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886632186,32.9898,2624.2,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886632492,0.76195,2624.1,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886632791,6.2078,2624.2,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886632990,3.2078,2624.2,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886633181,0.76195,2624.1,2624.0,2.3690446]
["bitfinex-derivatives","ETHF0:USTF0",1747886634088,3.2078,2624.2,2624.0,2.3690446]
["bitfinex-derivatives","ETHF0:USTF0",1747886634283,0.76762897,2624.3,2624.0,2.3690446]
["bitfinex-derivatives","ETHF0:USTF0",1747886634284,0.76761897,2624.3,2624.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747886634491,0.00571897,2624.3,2624.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747886634691,0.00571897,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747886634888,0.00571897,2624.3,2624.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747886635579,0.00571897,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747886635789,0.00571897,2624.3,2624.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747886636087,0.00571897,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747886636386,0.00571897,2624.3,2624.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747886637691,0.00571897,2624.3,2624.1,3.34834]
["bitfinex-derivatives","ETHF0:USTF0",1747886637892,0.00571897,2624.3,2624.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747886638790,0.00571897,2624.3,2624.2,11.72062]
["bitfinex-derivatives","ETHF0:USTF0",1747886638991,0.76184,2624.5,2624.2,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747886639188,3.2078,2624.4,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886639387,3.2078,2624.7,2624.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747886639592,3.2078,2624.7,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886639593,0.76192,2624.2,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886639797,3.96972,2624.2,2624.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886640000,49.76972,2624.2,2624.1,1.41565103]
["bitfinex-derivatives","ETHF0:USTF0",1747886640197,0.76195,2624.1,2624.0,0.0050446]
["bitfinex-derivatives","ETHF0:USTF0",1747886640498,1.9052,2623.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886640692,3.2078,2623.0,2622.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747886640897,27.54627,2623.0,2622.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747886641093,29.9918,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886641290,0.76239,2622.6,2622.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747886641693,0.76242,2622.5,2622.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886641894,2.7264,2622.6,2622.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886642209,38.426,2622.5,2622.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886642396,3.2078,2622.7,2622.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886642697,0.00571897,2622.9,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747886642995,0.00571897,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747886643193,2.7264,2623.8,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747886643194,40.98061601,2624.5,2622.8,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1747886643398,3.2078,2624.3,2623.6,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886643599,3.96972,2624.3,2623.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747886643799,27.54988,2624.4,2623.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747886643996,0.18061601,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886644207,0.00571897,2624.5,2624.1,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747886644601,0.76191,2624.3,2624.1,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747886644800,0.76195,2624.1,2624.0,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886645000,27.54995,2624.1,2624.0,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886645205,0.76206,2623.7,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886645402,3.2078,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886645607,3.0,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886645799,3.0,2624.1,2624.0,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747886646296,3.0,2624.1,2624.0,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747886646700,6.96975,2624.1,2624.0,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747886646898,6.72265,2624.1,2624.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886647098,3.2078,2624.1,2624.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886647398,27.54995,2624.1,2624.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886647795,3.2078,2624.2,2624.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886647992,27.54995,2624.1,2624.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886648198,26.788,2624.1,2623.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747886648594,3.2078,2624.2,2623.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747886648802,0.76193,2624.2,2623.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747886649094,26.788,2624.1,2623.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747886649307,26.788,2624.1,2623.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1747886649706,2.8365,2624.4,2623.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1747886649900,26.788,2624.3,2623.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1747886650203,0.7619,2624.3,2623.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1747886650399,26.788,2624.2,2623.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1747886650600,0.00571897,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886650806,0.00571897,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886651195,0.00571897,2624.5,2624.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886651999,26.20271897,2624.5,2624.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886652703,26.96454897,2624.5,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886652908,32.76954897,2624.5,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886653208,0.76201,2623.9,2623.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886653403,26.95901,2623.9,2623.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886654096,26.95801,2623.9,2623.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886654702,29.79501,2623.9,2623.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886655808,35.93805,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886656000,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886656200,3.2078,2623.3,2622.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747886656201,0.76239,2622.6,2622.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747886656400,26.95839,2622.6,2622.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747886656605,3.2078,2622.9,2622.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747886656810,0.00571897,2623.0,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747886657011,0.00571897,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886657310,0.00571897,2623.0,2622.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1747886657516,0.00571897,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886658010,5.00571897,2623.0,2622.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886658310,5.00571897,2623.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886658311,3.2078,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886658517,3.2078,2622.3,2621.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747886658806,0.76259,2621.9,2621.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747886659011,3.5742,2622.6,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747886659321,2.28009076,2622.4,2622.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747886659509,1.51764076,2622.4,2622.2,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747886659704,28.47546114,2622.6,2622.3,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747886659903,26.199,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886660116,38.431,2622.9,2622.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886660309,38.431,2622.9,2622.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747886660611,0.00571897,2623.0,2622.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747886660907,0.00571897,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886661111,0.00571897,2623.0,2622.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747886661715,0.76798897,2623.0,2622.9,2.87085738]
["bitfinex-derivatives","ETHF0:USTF0",1747886662011,0.7623,2622.9,2622.8,0.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1747886662212,3.81168,2622.8,2621.8,0.21090032]
["bitfinex-derivatives","ETHF0:USTF0",1747886662515,0.76265,2621.7,2621.6,0.02219852]
["bitfinex-derivatives","ETHF0:USTF0",1747886662809,70.97545,2621.7,2621.6,0.02219852]
["bitfinex-derivatives","ETHF0:USTF0",1747886663011,44.77045,2621.7,2621.6,0.02219852]
["bitfinex-derivatives","ETHF0:USTF0",1747886663209,44.0078,2621.7,2621.2,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747886663405,3.0,2621.7,2621.2,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747886663606,29.205,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886663808,32.4128,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886664109,0.76278,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886664311,26.205,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886664609,3.00571897,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886664815,26.21071897,2621.7,2621.3,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747886665010,26.205,2621.6,2621.3,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747886665209,26.96768,2621.6,2621.3,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747886665406,0.76273,2621.5,2621.3,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747886665610,28.9379,2621.6,2621.3,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747886665804,26.205,2621.6,2621.3,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747886666011,0.00571897,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886666214,0.00571897,2621.7,2621.6,3.41637]
["bitfinex-derivatives","ETHF0:USTF0",1747886666507,0.00571897,2621.7,2621.5,3.12669]
["bitfinex-derivatives","ETHF0:USTF0",1747886666707,0.00571897,2621.7,2621.6,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747886667105,0.00571897,2621.7,2621.6,10.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747886667311,0.00571897,2621.7,2621.6,7.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747886667518,3.2078,2622.4,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747886667718,3.2078,2622.4,2621.6,10.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747886667719,26.21,2622.6,2622.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747886668023,26.21,2622.6,2622.3,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747886668609,65.90944108,2622.7,2622.3,3.41617]
["bitfinex-derivatives","ETHF0:USTF0",1747886668916,39.69944108,2622.7,2622.3,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747886669109,0.00571897,2622.7,2622.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1747886669308,5.22563211,2623.6,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747886669517,6.54280227,2623.6,2623.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747886669815,0.76224,2623.1,2623.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747886670027,3.2078,2623.3,2623.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747886670212,0.76224,2623.1,2623.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747886670817,26.21,2623.2,2622.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886671023,0.76227,2623.0,2622.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886671411,3.97007,2623.0,2622.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886671714,26.13307,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886671925,8.97007,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886672114,54.70607,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886672312,37.54307,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886672610,11.33407,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886672912,8.5718,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886673117,6.2078,2623.0,2622.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886673314,6.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886673518,3.2078,2619.9,2617.2,12.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886673818,519.5654,2622.9,2617.3,0.07641462]
["bitfinex-derivatives","ETHF0:USTF0",1747886673819,3.2078,2618.9,2617.3,0.07641462]
["bitfinex-derivatives","ETHF0:USTF0",1747886674009,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886674325,3.2078,2619.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886674518,0.00571897,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886674716,0.00571897,2619.3,2619.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1747886675312,3.2078,2619.5,2619.2,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1747886675616,3.2078,2619.6,2619.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1747886675813,3.2078,2619.9,2619.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886676220,0.9542,2619.8,2619.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886676416,0.00571897,2619.7,2619.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747886676609,3.2078,2619.6,2619.0,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747886676916,0.7634,2619.1,2619.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886677114,0.76343,2619.0,2618.9,2.46065585]
["bitfinex-derivatives","ETHF0:USTF0",1747886677520,3.2078,2619.1,2618.9,2.46065585]
["bitfinex-derivatives","ETHF0:USTF0",1747886677718,3.0,2619.3,2618.9,2.46065585]
["bitfinex-derivatives","ETHF0:USTF0",1747886678221,3.0,2619.3,2618.9,4.82465585]
["bitfinex-derivatives","ETHF0:USTF0",1747886678525,3.0,2619.3,2618.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886678719,3.0541,2619.4,2619.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1747886679017,3.2078,2620.2,2619.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1747886679222,3.2078,2619.9,2619.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886679421,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886679617,3.2078,2619.9,2619.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886679820,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886680125,0.00571897,2619.8,2619.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886680421,0.76892897,2619.8,2619.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886680617,3.2078,2619.5,2619.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886681015,3.2078,2619.5,2619.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886681316,2.6721,2619.6,2619.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886681523,3.05931897,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886681720,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886682116,3.97105,2619.7,2619.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886682318,0.76325,2619.6,2619.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886683227,0.76333,2619.4,2618.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747886683414,3.2078,2619.3,2618.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747886683617,3.2078,2619.0,2618.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747886683923,0.76346,2618.9,2618.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747886684116,3.97124,2619.0,2618.8,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747886684521,3.2078,2619.0,2618.8,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747886684824,3.2078,2619.0,2618.8,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747886685121,3.2078,2619.0,2618.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747886686225,3.2078,2619.0,2618.9,10.90836]
["bitfinex-derivatives","ETHF0:USTF0",1747886686522,3.0541,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747886686719,3.04811,2620.1,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747886686720,3.2078,2620.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886687022,3.2078,2620.9,2620.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747886687211,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886687212,2.7114,2621.5,2620.5,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747886687412,0.94666149,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886687627,0.94666149,2621.4,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747886687825,0.94666149,2621.4,2621.3,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747886688128,0.94666149,2621.4,2621.3,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747886688420,4.91719149,2621.4,2621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886688824,7.62859149,2621.4,2621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747886689127,0.76281,2621.1,2621.0,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886689328,3.97061,2621.1,2621.0,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886689629,0.76303,2620.4,2619.8,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1747886689822,2.6916,2621.0,2620.2,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747886690029,6.97062,2621.1,2620.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747886690328,6.97062,2621.1,2621.0,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747886690329,3.0,2621.1,2621.0,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747886690826,3.0,2621.1,2621.0,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1747886691027,3.97045,2621.7,2621.0,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747886691223,3.2078,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886691429,0.7627,2621.5,2621.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747886691629,0.76282,2621.1,2621.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886691824,3.97062,2621.1,2621.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886692228,0.76287,2620.9,2620.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886695127,3.41907,2620.9,2620.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886695535,3.41907,2620.9,2620.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886696037,35.20407,2620.9,2620.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886696533,40.20407,2620.9,2620.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886697133,35.20407,2620.9,2620.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886697936,3.2078,2620.7,2618.7,20.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747886698133,3.2078,2620.1,2619.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747886698335,3.2078,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747886698637,3.97091,2620.1,2619.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747886698832,3.2078,2620.1,2619.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747886699039,3.97101,2619.8,2619.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886699330,3.2078,2619.8,2619.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886699531,3.2078,2619.8,2619.6,5.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886699837,3.971,2619.8,2619.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747886701139,3.2078,2619.8,2619.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747886701339,3.2078,2619.8,2619.7,8.48862]
["bitfinex-derivatives","ETHF0:USTF0",1747886701532,0.00571897,2620.2,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747886701837,0.00571897,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886702030,0.00571897,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886702226,3.21351897,2620.2,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886702434,0.7631,2620.1,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886702633,3.21351897,2620.2,2620.0,3.12713]
["bitfinex-derivatives","ETHF0:USTF0",1747886702942,0.00571897,2620.2,2620.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886703329,0.00571897,2620.2,2620.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747886703529,3.2078,2620.6,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886703732,0.7631,2620.1,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886704134,0.7631,2620.1,2620.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886704347,3.3282,2620.1,2620.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886704733,3.2078,2620.2,2620.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886704939,3.2078,2620.2,2620.0,5.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886705142,3.2078,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886705637,3.2078,2620.8,2620.1,10.1388366]
["bitfinex-derivatives","ETHF0:USTF0",1747886705832,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886706042,3.2078,2621.1,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747886706241,3.2078,2621.1,2620.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886706441,3.2078,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747886706742,3.2078,2621.1,2621.0,0.0232866]
["bitfinex-derivatives","ETHF0:USTF0",1747886707239,0.59561897,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747886707452,0.59561897,2621.3,2621.2,8.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747886707650,0.00571897,2621.3,2621.2,5.7860666]
["bitfinex-derivatives","ETHF0:USTF0",1747886708337,3.2078,2621.7,2621.2,5.0232866]
["bitfinex-derivatives","ETHF0:USTF0",1747886708537,3.97044,2621.7,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747886708743,0.76267,2621.6,2621.5,0.0232866]
["bitfinex-derivatives","ETHF0:USTF0",1747886708938,3.31877,2621.6,2621.5,0.0232866]
["bitfinex-derivatives","ETHF0:USTF0",1747886709536,2.5561,2621.6,2621.5,0.0232866]
["bitfinex-derivatives","ETHF0:USTF0",1747886709845,3.2078,2621.7,2621.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747886710239,3.2078,2621.7,2621.6,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747886710540,0.76267,2621.6,2621.5,2.3872866]
["bitfinex-derivatives","ETHF0:USTF0",1747886710736,3.2078,2621.7,2621.5,2.3872866]
["bitfinex-derivatives","ETHF0:USTF0",1747886710940,0.76267,2621.6,2621.5,2.3872866]
["bitfinex-derivatives","ETHF0:USTF0",1747886711443,2.7934,2621.6,2621.5,2.3872866]
["bitfinex-derivatives","ETHF0:USTF0",1747886711941,3.55607,2621.6,2621.5,2.3872866]
["bitfinex-derivatives","ETHF0:USTF0",1747886713140,2.7934,2621.6,2621.0,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886713343,3.2078,2621.1,2621.0,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886713540,3.2078,2621.1,2620.0,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886713737,3.2078,2620.5,2620.0,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886714045,0.7631,2620.1,2620.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886714250,41.6738,2620.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886714549,0.00571897,2619.3,2618.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886714748,3.2078,2618.9,2618.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886715342,5.9451,2619.2,2618.8,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886715543,3.2078,2619.2,2618.8,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886715950,0.00571897,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747886716344,3.2078,2620.1,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747886716644,5.9451,2620.4,2619.5,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747886716848,3.2078,2620.3,2619.5,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1747886717045,5.9451,2620.3,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747886717236,3.2078,2619.7,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747886717436,0.00376121,2619.9,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747886718138,3.97101,2619.8,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1747886718346,3.2078,2619.8,2619.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886718544,0.76325,2619.6,2619.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886719147,0.76332,2619.4,2619.0,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1747886719445,5.8551,2619.5,2619.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747886719640,5.8551,2619.5,2618.8,3.21351897]
["bitfinex-derivatives","ETHF0:USTF0",1747886719852,3.2078,2619.2,2618.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886720158,3.41071,2619.1,2618.8,2.36971897]
["bitfinex-derivatives","ETHF0:USTF0",1747886720348,0.76345,2618.9,2618.8,2.65149305]
["bitfinex-derivatives","ETHF0:USTF0",1747886720845,3.2078,2619.0,2618.8,2.65149305]
["bitfinex-derivatives","ETHF0:USTF0",1747886721152,3.43095,2618.9,2618.8,2.65149305]
["bitfinex-derivatives","ETHF0:USTF0",1747886721554,3.2078,2619.5,2618.8,10.85929305]
["bitfinex-derivatives","ETHF0:USTF0",1747886721763,5.8753,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886722055,3.2078,2619.5,2619.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747886722355,3.2078,2619.5,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747886722851,3.028819,2620.5,2619.4,39.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747886723050,2.26958827,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886723251,2.26958827,2620.8,2620.7,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747886723565,2.26958827,2620.8,2620.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747886723748,2.26958827,2620.8,2620.7,5.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747886724359,0.76283,2621.1,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747886724563,2.32832576,2621.1,2620.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1747886724952,0.76284,2621.0,2620.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1747886725249,3.2078,2621.0,2620.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1747886725450,1.56549576,2621.1,2620.9,10.93187]
["bitfinex-derivatives","ETHF0:USTF0",1747886725658,1.56549576,2621.1,2620.9,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1747886726050,1.56549576,2621.1,2621.0,0.03280078]
["bitfinex-derivatives","ETHF0:USTF0",1747886726455,2.32830576,2621.1,2621.0,0.03280078]
["bitfinex-derivatives","ETHF0:USTF0",1747886726657,1.56549576,2621.1,2621.0,0.03280078]
["bitfinex-derivatives","ETHF0:USTF0",1747886726858,2.32830576,2621.1,2621.0,2.68190078]
["bitfinex-derivatives","ETHF0:USTF0",1747886727057,2.32830576,2621.1,2621.0,0.05101534]
["bitfinex-derivatives","ETHF0:USTF0",1747886727058,0.76281,2621.1,2621.0,0.05101534]
["bitfinex-derivatives","ETHF0:USTF0",1747886727256,0.76281,2621.1,2621.0,2.41501534]
["bitfinex-derivatives","ETHF0:USTF0",1747886728159,0.76281,2621.1,2621.0,0.05101534]
["bitfinex-derivatives","ETHF0:USTF0",1747886728661,0.76295,2620.6,2620.5,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886728864,3.97075,2620.6,2620.5,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886729365,8.2078,2620.6,2619.7,0.21116366]
["bitfinex-derivatives","ETHF0:USTF0",1747886729658,6.0227,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886729855,3.2078,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747886730064,3.2078,2620.5,2620.1,3.38637]
["bitfinex-derivatives","ETHF0:USTF0",1747886730363,3.2078,2620.5,2620.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886730748,3.97079,2620.5,2620.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886731573,0.76304,2620.3,2620.2,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886731754,8.2078,2620.5,2619.5,0.21116366]
["bitfinex-derivatives","ETHF0:USTF0",1747886731755,0.76316,2619.9,2619.5,0.21116366]
["bitfinex-derivatives","ETHF0:USTF0",1747886731958,3.97096,2619.9,2619.5,0.21116366]
["bitfinex-derivatives","ETHF0:USTF0",1747886732152,0.76331,2619.4,2619.3,0.21116366]
["bitfinex-derivatives","ETHF0:USTF0",1747886732356,0.76331,2619.4,2618.9,0.4227743]
["bitfinex-derivatives","ETHF0:USTF0",1747886732357,0.76342,2619.0,2618.9,0.4227743]
["bitfinex-derivatives","ETHF0:USTF0",1747886732650,0.76342,2619.0,2618.7,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886732651,3.2078,2619.0,2618.7,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886732856,0.76348,2618.8,2618.7,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1747886733055,1.90876,2618.8,2617.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747886733265,3.2078,2617.8,2617.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747886733463,2.8043,2617.7,2617.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747886733758,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886733958,6.01783055,2618.2,2617.6,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886734158,0.7638,2617.7,2617.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886734760,0.7638,2617.7,2617.6,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886735357,3.2078,2617.9,2617.6,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886735559,3.5737,2617.7,2617.6,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886736265,0.76392,2617.3,2617.2,12.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886736561,3.2078,2617.3,2617.2,12.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886736862,3.97172,2617.3,2617.2,12.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886737073,3.2078,2618.0,2617.2,17.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886737265,3.2078,2618.0,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886737458,3.2078,2617.7,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886737658,3.2078,2617.7,2617.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886737868,3.2078,2618.0,2617.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886738161,3.2078,2618.0,2617.7,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747886738661,3.2078,2618.3,2617.7,10.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747886738868,3.2078,2618.3,2617.7,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747886739063,0.63328146,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886739366,0.63328146,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747886739663,1.90808,2619.7,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747886739664,1e-08,2619.3,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747886739867,1e-08,2619.3,2619.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747886740058,1e-08,2619.3,2618.8,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747886740258,1.90857,2619.0,2617.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886740556,0.76369,2618.1,2618.0,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886742062,3.97143,2618.3,2618.0,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886742264,3.2078,2618.3,2618.0,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886742656,0.76369,2618.1,2618.0,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886743062,0.7638,2617.7,2617.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886743266,0.76392,2617.3,2617.2,12.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886743566,3.97172,2617.3,2617.2,12.01674337]
["bitfinex-derivatives","ETHF0:USTF0",1747886744069,8.97172,2617.3,2617.2,3.28921733]
["bitfinex-derivatives","ETHF0:USTF0",1747886744274,8.2078,2617.3,2616.0,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747886744470,3.2078,2616.1,2616.0,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747886745172,3.2078,2616.1,2616.0,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747886745366,3.2078,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886745573,3.97207,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886745771,3.2078,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886746074,5.5e-07,2616.3,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747886746475,3.2078,2618.0,2616.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747886746667,3.2078,2617.6,2617.0,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1747886746866,3.2078,2617.7,2616.9,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747886747170,3.2078,2618.1,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747886747481,0.00573055,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886747658,0.00573055,2618.1,2618.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1747886747858,3.21353055,2618.1,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886748064,3.2078,2617.7,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886748470,3.2078,2617.7,2617.6,0.84781793]
["bitfinex-derivatives","ETHF0:USTF0",1747886748774,2.7071,2618.0,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886748775,5.9149,2618.0,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886749067,3.2078,2618.0,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886749474,5.9149,2618.0,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886749663,3.2078,2617.7,2617.6,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886749865,3.2078,2617.7,2617.6,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886750263,3.9716,2617.7,2617.6,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886750865,3.2078,2617.7,2617.6,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886751067,3.9716,2617.7,2617.6,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886751763,8.9716,2617.7,2617.6,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886751977,8.9716,2617.7,2617.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886752572,40.1286,2617.7,2617.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886753272,14.3356,2617.7,2617.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886753472,45.4926,2617.7,2617.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886755091,14.3356,2617.7,2617.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886755375,1.9096,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886755578,3.2078,2616.6,2615.9,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747886756075,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886756277,0.00573055,2617.0,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747886756477,0.00573055,2617.0,2616.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747886756680,0.00573055,2617.0,2616.5,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886756976,3.2078,2616.7,2616.5,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886757271,0.00573055,2617.0,2616.5,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886757480,0.00573055,2617.0,2616.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747886757771,0.00573055,2617.0,2616.5,4.97723055]
["bitfinex-derivatives","ETHF0:USTF0",1747886757971,3.21353055,2617.0,2616.5,4.97723055]
["bitfinex-derivatives","ETHF0:USTF0",1747886758671,3.2078,2616.7,2616.5,4.97723055]
["bitfinex-derivatives","ETHF0:USTF0",1747886758874,0.00573055,2617.0,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747886759076,3.2078,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747886759270,0.5769,2617.9,2617.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747886759575,0.5769,2617.9,2617.1,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747886759877,3.2078,2617.4,2616.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886760176,0.76412,2616.6,2616.5,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886760380,1.91042,2616.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886760577,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886760878,3.2078,2615.8,2614.9,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1747886760879,3.2078,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886761076,5.9968,2616.7,2615.3,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747886761278,3.2078,2616.2,2615.7,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886761482,0.00573055,2616.3,2615.7,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886761980,3.97216,2615.8,2615.7,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886762985,8.97216,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886763475,11.97216,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886763681,6.2078,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886763883,11.97216,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886764085,6.97216,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886764385,11.97216,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886764774,6.97216,2615.8,2615.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747886764981,6.97216,2615.8,2615.7,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886765373,6.2078,2615.8,2615.7,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886765575,6.97216,2615.8,2615.7,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886765773,6.2078,2615.8,2615.7,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886765982,3.2078,2615.8,2615.7,0.07825793]
["bitfinex-derivatives","ETHF0:USTF0",1747886766185,0.00573055,2616.3,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747886766582,0.00573055,2616.3,2616.2,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1747886766779,0.00573055,2616.3,2616.2,8.97204]
["bitfinex-derivatives","ETHF0:USTF0",1747886767078,0.00573055,2616.3,2616.2,5.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747886767277,3.2078,2617.6,2616.3,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1747886767577,3.2078,2617.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886767779,3.2078,2617.2,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747886767981,3.97175,2617.2,2616.8,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747886768180,3.2078,2617.2,2616.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886768381,3.2078,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1747886768883,0.00573055,2617.3,2617.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747886769081,0.5769,2617.9,2617.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747886769285,0.5769,2617.9,2617.8,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1747886769474,0.5769,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886769784,0.5769,2617.9,2617.8,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1747886770182,0.5769,2617.9,2617.8,5.59493647]
["bitfinex-derivatives","ETHF0:USTF0",1747886770381,0.5769,2617.9,2617.8,2.38713647]
["bitfinex-derivatives","ETHF0:USTF0",1747886770876,0.5769,2617.9,2617.8,7.38713647]
["bitfinex-derivatives","ETHF0:USTF0",1747886771379,0.5769,2617.9,2617.8,5.89970647]
["bitfinex-derivatives","ETHF0:USTF0",1747886772185,0.5769,2617.9,2617.8,12.71023647]
["bitfinex-derivatives","ETHF0:USTF0",1747886772493,0.5769,2617.9,2617.8,7.71023647]
["bitfinex-derivatives","ETHF0:USTF0",1747886772675,0.5769,2617.9,2617.8,11.68180647]
["bitfinex-derivatives","ETHF0:USTF0",1747886772881,5.3669,2618.8,2617.8,11.68180647]
["bitfinex-derivatives","ETHF0:USTF0",1747886772882,3.2078,2619.1,2617.8,15.91803647]
["bitfinex-derivatives","ETHF0:USTF0",1747886773081,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886773287,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886773487,5.7747,2620.2,2619.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747886773791,3.2078,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886773980,0.00573055,2620.4,2619.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886774285,0.00573055,2620.4,2620.1,0.02313647]
["bitfinex-derivatives","ETHF0:USTF0",1747886774678,0.76307,2620.2,2620.1,0.02313647]
["bitfinex-derivatives","ETHF0:USTF0",1747886774879,3.2078,2620.2,2620.1,0.02313647]
["bitfinex-derivatives","ETHF0:USTF0",1747886775080,3.97087,2620.2,2620.1,0.02313647]
["bitfinex-derivatives","ETHF0:USTF0",1747886775284,0.7631,2620.1,2620.0,1.5332689]
["bitfinex-derivatives","ETHF0:USTF0",1747886775590,0.7631,2620.1,2619.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886775591,0.76313,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886775989,3.35183,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886776388,6.23253826,2620.2,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886776587,0.76313,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886777489,5.76313,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886778301,8.12713,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886778500,13.34913,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886778694,4.9886,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886778894,2.364,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886779295,0.00573055,2620.4,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747886779491,0.00573055,2620.4,2620.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747886779692,0.00573055,2620.4,2620.1,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1747886779902,0.76313,2620.0,2619.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886780399,0.76313,2620.0,2619.9,0.07826683]
["bitfinex-derivatives","ETHF0:USTF0",1747886782103,5.76313,2620.0,2619.9,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886782500,8.53733,2620.0,2619.9,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886782893,8.53733,2620.0,2618.0,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1747886782894,3.2078,2619.6,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747886783104,3.2078,2617.7,2617.4,2.91907466]
["bitfinex-derivatives","ETHF0:USTF0",1747886783307,3.2078,2617.7,2617.4,0.28197466]
["bitfinex-derivatives","ETHF0:USTF0",1747886783602,3.97162,2617.7,2617.4,0.28197466]
["bitfinex-derivatives","ETHF0:USTF0",1747886783906,0.76386,2617.5,2617.4,0.28197466]
["bitfinex-derivatives","ETHF0:USTF0",1747886784299,2.5549,2617.6,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886784503,3.2078,2617.4,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886784707,0.76389,2617.4,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886785204,6.52659,2617.4,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886785411,5.7627,2617.4,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886785600,3.2078,2617.4,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886785801,3.2078,2617.4,2617.3,5.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886786007,3.2078,2617.8,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886786311,3.2078,2617.4,2617.3,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886786700,3.97153,2618.0,2617.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747886786909,0.76377,2617.9,2617.5,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747886787109,0.76378,2617.8,2617.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747886787303,3.2078,2618.0,2617.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747886787610,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886787806,2.7742,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886787807,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886788007,3.2078,2619.1,2618.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747886788509,0.76363,2618.3,2618.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747886789013,6.65892,2618.7,2618.2,7.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747886789308,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886789809,3.2078,2619.1,2618.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747886790111,1.25629616,2619.3,2618.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747886790307,1.25629616,2619.3,2618.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747886790709,5.11622,2619.2,2618.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886790911,0.76354,2618.6,2618.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886791108,0.76364,2618.3,2617.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747886791317,0.00573055,2618.4,2617.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747886791520,0.00573055,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747886791707,0.00573055,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886791907,0.00573055,2618.4,2617.9,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747886791908,3.21353055,2618.4,2617.8,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886792116,3.21353055,2618.4,2618.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747886792506,3.21353055,2618.4,2617.8,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886792507,0.76374,2617.9,2617.8,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886792703,3.2078,2618.1,2617.8,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886792909,3.2078,2618.2,2617.8,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886793207,3.97154,2617.9,2617.8,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886794408,2.5691,2618.1,2617.8,0.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1747886794601,3.2078,2618.2,2617.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747886794804,0.76372,2618.0,2617.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747886795013,0.76372,2618.0,2617.9,0.01047195]
["bitfinex-derivatives","ETHF0:USTF0",1747886795220,5.76372,2618.0,2617.9,0.01047195]
["bitfinex-derivatives","ETHF0:USTF0",1747886795407,0.76374,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886795608,6.54064,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886795807,11.54064,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886796104,13.90464,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886796515,43.08564,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886796916,38.08564,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886797316,35.72164,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886798414,40.72164,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886798815,11.54064,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886799017,6.54064,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886799218,38.72464,2617.9,2617.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886799417,38.72464,2617.9,2617.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747886799418,0.76383,2617.6,2617.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747886799619,3.2078,2617.4,2617.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747886799815,3.2078,2617.4,2617.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747886800116,3.2078,2617.7,2617.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747886800320,3.2078,2617.7,2617.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1747886800517,3.2078,2617.7,2617.3,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886800817,3.2078,2617.4,2617.3,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886801017,3.2078,2618.3,2617.3,2.36973055]
["bitfinex-derivatives","ETHF0:USTF0",1747886801206,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886801411,3.2078,2618.0,2617.4,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747886801711,3.97153,2618.0,2617.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886802018,6.61344,2618.3,2617.8,0.84201738]
["bitfinex-derivatives","ETHF0:USTF0",1747886802220,0.00573055,2618.4,2617.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886802417,0.00573055,2618.4,2617.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747886802623,3.2078,2618.2,2617.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886803014,3.2078,2618.0,2617.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886803221,0.00573055,2618.4,2617.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886803421,0.00573055,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747886803614,5.5e-07,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747886803814,1.25629616,2619.0,2618.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886804017,2.25498583,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886804216,2.25498583,2619.6,2619.2,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1747886804518,2.25498583,2619.6,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747886804717,2.25498583,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886804916,1.50905443,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747886805119,0.00573055,2619.4,2619.3,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1747886805921,0.00573055,2619.4,2619.3,8.12734]
["bitfinex-derivatives","ETHF0:USTF0",1747886806122,0.00573055,2619.4,2619.3,10.84194]
["bitfinex-derivatives","ETHF0:USTF0",1747886806727,0.00573055,2619.4,2619.3,13.44894]
["bitfinex-derivatives","ETHF0:USTF0",1747886807318,1.25931826,2620.0,2619.3,12.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747886807626,1.25931826,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886807823,1.25931826,2620.0,2619.3,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747886808023,0.76331,2619.4,2619.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886808227,0.76328,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886808422,0.00573055,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886808423,5.5e-07,2619.6,2619.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747886808721,0.46455881,2620.0,2619.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747886808918,8.81e-06,2620.0,2619.9,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1747886809224,8.81e-06,2620.0,2619.9,6.33496]
["bitfinex-derivatives","ETHF0:USTF0",1747886809729,8.81e-06,2620.0,2619.9,11.33496]
["bitfinex-derivatives","ETHF0:USTF0",1747886810420,0.00573055,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886810821,0.00573055,2620.2,2619.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886811023,0.00573055,2620.2,2619.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886811231,0.7631,2620.1,2619.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886811425,0.00573055,2620.2,2619.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886811630,0.76313,2620.0,2619.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886811932,3.97093,2620.0,2619.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886812127,3.2078,2620.0,2619.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886812432,0.00573055,2620.2,2619.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747886812627,0.76312,2620.1,2619.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886812929,0.76319,2619.8,2619.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886813229,0.76319,2619.8,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886813230,28.148,2619.8,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886813425,0.76342,2619.0,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886813627,28.91142,2619.0,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886813927,2.9351,2619.0,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886814329,3.69852,2619.0,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886814826,31.84652,2619.0,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886815024,36.84652,2619.0,2618.9,0.00573055]
["bitfinex-derivatives","ETHF0:USTF0",1747886816030,0.7636,2618.4,2617.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747886816227,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886816522,3.2078,2618.7,2617.8,5.11724]
["bitfinex-derivatives","ETHF0:USTF0",1747886816728,3.2078,2618.3,2617.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1747886817126,0.00573055,2618.4,2618.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747886817328,4.71112388,2619.4,2618.3,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747886817536,4.71112388,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886817732,4.71112388,2619.4,2618.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747886817733,1.50332388,2619.4,2618.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747886818031,4.71112388,2619.4,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747886818232,3.02473826,2619.9,2619.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1747886818233,2.72423055,2619.5,2619.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1747886818530,0.00573055,2619.5,2619.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1747886818731,0.00573055,2619.5,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747886819121,0.00573055,2619.5,2619.4,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747886819322,0.00573055,2619.5,2619.4,8.12731]
["bitfinex-derivatives","ETHF0:USTF0",1747886819618,1.57037021,2620.2,2619.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886819830,1.57037021,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886820326,1.57037021,2620.2,2620.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886820533,3.9709,2620.1,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886820723,1.57037021,2620.2,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886820923,1.57037021,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886821124,1.57037021,2620.2,2620.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747886821319,1.57037021,2620.2,2620.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747886821525,1.57037021,2620.2,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886821827,2.8305,2620.1,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886822022,1.57037021,2620.2,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886822231,1.57037021,2620.2,2620.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747886822425,1.57037021,2620.2,2620.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747886822628,1.57037021,2620.2,2619.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886822827,1.57037021,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886823027,1.57037021,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886823735,0.00573055,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747886824136,0.00573055,2620.4,2620.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886824837,3.21353055,2620.4,2620.3,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1747886825129,3.21353055,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747886825337,0.00573055,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747886826338,0.00573055,2620.4,2620.3,5.94175]
["bitfinex-derivatives","ETHF0:USTF0",1747886826531,5.5e-07,2620.4,2620.3,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1747886826737,5.5e-07,2620.4,2620.3,16.34645]
["bitfinex-derivatives","ETHF0:USTF0",1747886826934,5.5e-07,2620.4,2620.3,43.49545]
["bitfinex-derivatives","ETHF0:USTF0",1747886827833,5.5e-07,2620.4,2620.3,16.34645]
["bitfinex-derivatives","ETHF0:USTF0",1747886828139,5.5e-07,2620.4,2620.3,33.52745]
["bitfinex-derivatives","ETHF0:USTF0",1747886829136,4.50037021,2622.1,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747886829326,2.8786,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886829530,2.8786,2622.0,2621.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747886829742,4.50037021,2622.1,2621.3,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747886829743,1.57037021,2622.1,2621.7,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747886829938,4.13943008,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747886830235,1.88444425,2622.7,2622.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886830442,3.97018,2622.6,2622.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886830741,6.0875,2622.6,2622.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886831044,0.76245,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886831238,3.2078,2622.0,2621.6,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747886831537,3.2078,2622.2,2621.6,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747886831740,2.8797,2622.2,2622.1,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747886831934,0.00568558,2622.4,2621.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886832134,2.88538558,2622.4,2621.9,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1747886832333,2.88538558,2622.4,2622.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747886832533,3.2078,2622.3,2622.0,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1747886832731,2.8797,2622.2,2621.9,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1747886833036,6.85001,2622.2,2621.9,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1747886833235,27.138,2622.1,2621.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886833431,2.8994,2622.0,2621.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886833938,2.8994,2622.0,2621.9,0.76829941]
["bitfinex-derivatives","ETHF0:USTF0",1747886834335,2.8994,2622.0,2621.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886834539,7.8994,2622.0,2621.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886834739,7.8994,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886834944,3.2078,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886835142,2.8994,2621.4,2621.1,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1747886835945,2.8994,2621.4,2621.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747886836137,2.8994,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886836338,0.76281,2621.1,2621.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886836738,0.76296,2620.6,2620.4,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886837043,7.7855,2621.1,2620.4,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886837044,5.9933,2620.5,2620.4,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886837240,5.9933,2620.5,2620.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886837544,5.9933,2620.5,2619.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747886837738,5.99901941,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747886837935,5.99901941,2620.5,2619.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886838145,0.76313,2620.0,2619.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886838350,26.115,2620.0,2619.2,0.28197466]
["bitfinex-derivatives","ETHF0:USTF0",1747886838553,3.97103,2619.7,2619.2,0.28197466]
["bitfinex-derivatives","ETHF0:USTF0",1747886838841,2.7855,2619.6,2619.2,0.28197466]
["bitfinex-derivatives","ETHF0:USTF0",1747886839039,5.62,2620.4,2619.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886839239,2.92521941,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886839445,2.92521941,2620.5,2620.3,0.0231714]
["bitfinex-derivatives","ETHF0:USTF0",1747886840141,0.00571941,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747886840343,0.00571941,2620.5,2620.4,3.6693914]
["bitfinex-derivatives","ETHF0:USTF0",1747886840538,0.00571941,2620.5,2620.4,2.9063714]
["bitfinex-derivatives","ETHF0:USTF0",1747886840741,2.92521941,2620.5,2620.4,2.9063714]
["bitfinex-derivatives","ETHF0:USTF0",1747886840936,0.00571941,2620.5,2620.4,3.6693914]
["bitfinex-derivatives","ETHF0:USTF0",1747886841137,0.76870941,2620.5,2620.4,2.3871714]
["bitfinex-derivatives","ETHF0:USTF0",1747886841339,3.68820941,2620.5,2620.4,2.3871714]
["bitfinex-derivatives","ETHF0:USTF0",1747886841650,34.80720941,2620.5,2620.4,2.3871714]
["bitfinex-derivatives","ETHF0:USTF0",1747886842251,37.17120941,2620.5,2620.4,0.0231714]
["bitfinex-derivatives","ETHF0:USTF0",1747886842549,0.76305,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886842845,3.97085,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886843047,8.97085,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886844047,8.97085,2620.3,2618.9,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1747886844048,0.76338,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886844252,1.90803,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886844253,0.76335,2619.3,2618.8,6.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747886844447,2.7741,2619.2,2618.8,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747886844644,2.7741,2619.2,2618.8,6.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747886844845,2.7741,2619.2,2618.8,6.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747886845041,2.7741,2619.2,2619.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747886845346,2.7741,2619.2,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747886845736,2.7741,2619.2,2619.1,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747886845938,3.2078,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747886846147,3.2078,2620.0,2619.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886846452,0.76322,2619.7,2619.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747886846642,2.948,2619.6,2619.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747886846847,2.948,2619.6,2619.4,3.55309]
["bitfinex-derivatives","ETHF0:USTF0",1747886847042,3.71125,2619.6,2619.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886847249,2.948,2619.6,2619.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747886848054,3.2078,2620.0,2619.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747886848444,2.7646,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886848445,5.9724,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886848755,3.2078,2620.3,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747886848948,3.2078,2620.3,2620.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747886849153,3.2078,2620.3,2620.2,0.84132738]
["bitfinex-derivatives","ETHF0:USTF0",1747886849955,3.2078,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886850161,3.97084,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886850658,3.2078,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886851060,3.97085,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886851450,30.09585,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886851655,3.97085,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886851854,3.2078,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886852051,3.97085,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886852358,3.2078,2620.3,2620.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886852653,1.25662968,2620.8,2620.2,8.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886852858,1.25662968,2620.8,2620.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747886853057,1.25662968,2620.8,2620.3,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747886853250,0.76302,2620.4,2620.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886853452,3.60452,2620.4,2620.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886854060,0.76322,2619.7,2619.6,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886854359,3.97102,2619.7,2619.6,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886854753,3.2078,2619.7,2619.6,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886855060,2.25498583,2622.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886855245,3.2078,2622.4,2619.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1747886855246,2.8326,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886855447,2.8326,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886856767,0.00571941,2621.9,2621.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747886857569,0.00571941,2621.9,2621.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886857867,0.00571941,2621.9,2621.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747886858166,2.86831941,2621.9,2621.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747886858357,2.86831941,2621.9,2621.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886858562,0.76264,2621.7,2621.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886858759,0.76262,2621.8,2621.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886858964,0.00571941,2621.9,2621.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886859167,0.76830941,2621.9,2621.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747886859368,0.00571941,2621.9,2621.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747886860269,0.00571941,2621.9,2621.7,3.56042]
["bitfinex-derivatives","ETHF0:USTF0",1747886860462,0.00571941,2621.9,2621.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747886860662,0.76829941,2621.9,2621.8,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747886861057,0.00571941,2621.9,2621.8,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747886862561,0.76829941,2621.9,2621.8,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747886862767,0.76264,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886863768,0.7627,2621.5,2621.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886864768,0.7627,2621.5,2621.4,2.91211941]
["bitfinex-derivatives","ETHF0:USTF0",1747886866065,5.7627,2621.5,2621.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886866870,0.7627,2621.5,2621.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886867170,0.76272,2621.4,2621.3,3.11247626]
["bitfinex-derivatives","ETHF0:USTF0",1747886867373,3.58402,2621.4,2621.3,3.11247626]
["bitfinex-derivatives","ETHF0:USTF0",1747886867764,0.7628,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886867960,2.8213,2621.4,2621.0,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747886868166,0.00571941,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886868374,0.76266,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886868769,0.76281,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886868970,0.76277,2621.3,2621.0,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747886869164,0.76271,2621.5,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747886869476,0.76271,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886869774,25.77,2621.5,2620.9,0.00384675]
["bitfinex-derivatives","ETHF0:USTF0",1747886869962,0.76284,2621.0,2620.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886870167,3.97064,2621.0,2620.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886870367,8.97064,2621.0,2620.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886870874,11.97064,2621.0,2620.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886871074,0.7631,2620.1,2619.7,0.42307536]
["bitfinex-derivatives","ETHF0:USTF0",1747886871272,0.76325,2619.6,2619.5,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747886871477,0.76328,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886871767,28.6494,2619.5,2618.9,0.20951862]
["bitfinex-derivatives","ETHF0:USTF0",1747886871966,28.6494,2619.5,2619.4,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1747886871967,0.00571941,2619.5,2619.4,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1747886872166,0.00571941,2619.5,2619.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886872570,3.00571941,2619.5,2619.4,6.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747886872773,3.00571941,2619.5,2619.4,11.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747886873075,3.00571941,2619.5,2619.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886873472,3.00571941,2619.5,2619.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886874274,0.00571941,2619.5,2619.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886874674,0.00571941,2619.5,2619.4,9.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747886874878,0.00571941,2619.5,2619.4,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747886876275,0.00571941,2619.5,2619.4,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747886877072,2.70181941,2619.5,2619.4,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747886877273,0.00571941,2619.5,2619.4,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747886878076,0.00571941,2619.5,2619.4,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747886879276,0.00571941,2619.5,2619.4,9.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747886880887,0.00571941,2619.5,2619.4,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747886881388,0.00571941,2619.5,2619.4,9.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747886881595,9.41e-06,2619.5,2619.4,39.91191]
["bitfinex-derivatives","ETHF0:USTF0",1747886881882,3.73769122,2620.8,2619.4,39.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747886882075,0.94729122,2620.8,2620.4,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1747886882678,0.00571941,2620.7,2620.4,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1747886883175,1.39360902,2620.6,2620.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886883377,0.76299,2620.5,2620.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886883679,26.54499,2620.5,2620.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886883875,31.54499,2620.5,2620.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886884074,78.34319,2620.5,2620.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747886884286,0.76305,2620.3,2620.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886884484,0.76328,2619.5,2619.4,3.41731862]
["bitfinex-derivatives","ETHF0:USTF0",1747886884691,0.76342,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886884893,0.76348,2618.8,2618.7,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747886885181,7.44368,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886885182,2.719,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886885383,0.00571941,2619.0,2618.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747886885586,0.00571941,2619.0,2618.9,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1747886885785,0.00571941,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886886477,0.00571941,2619.0,2618.9,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1747886886673,9.41e-06,2619.0,2618.9,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1747886886884,9.41e-06,2619.0,2618.9,11.69235]
["bitfinex-derivatives","ETHF0:USTF0",1747886887084,9.41e-06,2619.0,2618.9,14.05635]
["bitfinex-derivatives","ETHF0:USTF0",1747886887284,27.29227083,2620.5,2619.5,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1747886887489,30.01127083,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886887687,30.01127083,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886888080,35.77426083,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886888386,30.01127083,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886888584,0.00571941,2620.7,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886888787,0.00571941,2620.7,2620.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747886889081,0.00571941,2620.7,2620.5,8.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747886889484,0.76296,2620.6,2620.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886889676,0.76296,2620.6,2620.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886889874,8.97076,2620.6,2620.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886890078,0.76296,2620.6,2620.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886890287,0.76299,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886890481,3.63589,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886890689,8.63589,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886891392,0.76305,2620.3,2620.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886891595,26.54505,2620.3,2620.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886892292,9.48239,2620.5,2620.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886892589,3.0,2620.5,2620.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1747886892789,3.0,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886892983,3.0,2620.5,2620.4,0.84127738]
["bitfinex-derivatives","ETHF0:USTF0",1747886893179,3.0,2620.5,2620.4,3.20527738]
["bitfinex-derivatives","ETHF0:USTF0",1747886893489,0.76299,2620.5,2620.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886893790,0.76299,2620.5,2620.4,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747886893978,0.76299,2620.5,2620.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747886894179,0.76299,2620.5,2620.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886894394,2.8165,2620.6,2620.4,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886894596,0.00571941,2620.7,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747886894988,0.00571941,2620.7,2620.5,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1747886895292,0.00571941,2620.7,2620.5,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747886895483,0.00571941,2620.7,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747886895796,0.00571941,2620.7,2620.6,17.94196]
["bitfinex-derivatives","ETHF0:USTF0",1747886895992,2.7895,2621.5,2620.5,36.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747886895993,6.0245,2621.8,2620.5,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747886896293,2.8165,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886896483,2.8165,2621.3,2620.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886896796,2.8165,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886897093,0.00571941,2621.2,2620.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886897394,0.00571941,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886897691,0.00571941,2621.2,2621.1,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1747886897902,0.00571941,2621.2,2621.1,11.68821]
["bitfinex-derivatives","ETHF0:USTF0",1747886898594,0.00537734,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747886898983,7.34e-06,2621.4,2621.3,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747886899193,7.34e-06,2621.4,2621.3,8.12675]
["bitfinex-derivatives","ETHF0:USTF0",1747886899497,7.34e-06,2621.4,2621.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886899688,0.76272734,2621.4,2621.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886900092,7.34e-06,2621.4,2621.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886900293,7.34e-06,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886900495,7.34e-06,2621.4,2621.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747886900696,0.76273734,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886900894,0.76273734,2621.4,2621.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886901091,0.76277,2621.3,2621.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886901395,2.7945,2621.3,2621.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886901595,3.55727,2621.3,2621.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886902092,7.34e-06,2621.4,2621.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886902297,7.34e-06,2621.4,2621.2,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747886902699,0.76278,2621.2,2621.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886902894,7.34e-06,2621.4,2621.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886902895,2.8418,2621.3,2621.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886903295,0.76278,2621.2,2621.1,0.07253797]
["bitfinex-derivatives","ETHF0:USTF0",1747886903692,0.76278,2621.2,2621.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886903693,8.60458,2621.2,2621.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886904304,5.96858,2621.2,2621.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886904495,10.96858,2621.2,2621.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886904998,1.90725,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886905199,0.76302,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886905393,0.76305,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886905592,3.60485,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886905797,3.60485,2620.3,2620.2,0.02879427]
["bitfinex-derivatives","ETHF0:USTF0",1747886905996,8.60485,2620.3,2620.2,0.02879427]
["bitfinex-derivatives","ETHF0:USTF0",1747886906205,10.96885,2620.3,2620.2,0.02879427]
["bitfinex-derivatives","ETHF0:USTF0",1747886906905,10.96885,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886906906,13.4136,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886907198,0.76322,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886907595,28.6353,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886907801,2.8603,2620.1,2619.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747886907996,28.64101941,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886907997,0.00571941,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886908194,0.00571941,2620.2,2620.1,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747886909301,0.00571941,2620.2,2620.1,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1747886909499,3.69459,2620.9,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747886909702,0.7629,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886909903,3.6946,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886910096,2.9317,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886910696,3.6946,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886911803,0.76296,2620.6,2620.4,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747886912097,0.76299,2620.5,2620.4,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747886912501,0.76302,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886912801,0.7631,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886913007,0.76322,2619.7,2619.6,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886913305,5.76322,2619.7,2619.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886914001,0.76322,2619.7,2619.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886914203,8.12722,2619.7,2619.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886914503,11.12722,2619.7,2619.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886914803,14.33502,2619.7,2619.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886915002,0.76339,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886916099,0.76339,2619.1,2619.0,2.43834]
["bitfinex-derivatives","ETHF0:USTF0",1747886916301,0.76345,2618.9,2618.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886916496,0.76345,2618.9,2618.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886916696,5.76345,2618.9,2618.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886916909,49.39865,2618.9,2618.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886917203,54.76265,2618.9,2618.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886917401,0.7638,2617.7,2617.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747886917598,25.727,2618.1,2617.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747886917802,2.6636,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886918005,25.727,2618.1,2617.8,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747886918403,0.76375,2617.9,2617.8,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747886918810,0.76377,2617.8,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886919011,3.67437,2617.8,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886919719,0.76377,2617.8,2617.7,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886920115,0.76377,2617.8,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886921008,0.76377,2617.8,2617.7,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886921206,25.727,2618.1,2617.7,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886921417,0.76374,2617.9,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886921903,26.4907,2618.1,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886922103,0.76373,2618.0,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886922511,0.76374,2617.9,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886923619,0.00571941,2618.2,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886924218,0.76374,2617.9,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886924408,0.00571941,2618.2,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886925111,0.76372,2618.0,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886925714,0.76374,2617.9,2617.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747886925915,3.21351941,2618.2,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886925916,0.76377,2617.8,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886926216,1.90925,2618.1,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886926217,2.8488,2618.1,2617.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886926409,0.76377,2617.8,2617.7,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886927003,0.76376,2617.9,2617.7,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747886927221,0.76373,2618.0,2617.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747886927407,0.7637,2618.1,2617.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747886927719,0.76369,2618.1,2617.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747886928015,0.76372,2618.0,2617.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747886928213,0.76372,2618.0,2617.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747886928416,0.76373,2618.0,2617.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747886928722,0.00571941,2618.2,2618.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747886928920,26.59391671,2619.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886929217,1.3961785,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886929415,0.76342,2619.0,2618.9,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747886929817,3.50482,2619.0,2618.9,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747886930012,2.7414,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886930208,2.7414,2619.0,2618.4,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747886930409,0.76355,2618.6,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886930616,0.76353,2618.7,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886930815,2.7414,2619.0,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886931208,0.76351,2618.7,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886931413,0.76354,2618.6,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886931819,0.76353,2618.7,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886932018,0.76354,2618.6,2618.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747886932321,0.76354,2618.6,2618.4,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747886932521,0.76343,2619.0,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747886932714,0.6327585,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886933022,0.6327585,2619.1,2619.0,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1747886933222,0.6327585,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886933516,0.6327585,2619.1,2619.0,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1747886933720,0.6327585,2619.1,2619.0,8.97122]
["bitfinex-derivatives","ETHF0:USTF0",1747886934023,1.3961485,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886934219,0.6327585,2619.1,2619.0,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747886934416,0.6327585,2619.1,2619.0,9.04492]
["bitfinex-derivatives","ETHF0:USTF0",1747886935130,0.00571941,2619.2,2619.0,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747886935131,0.76908941,2619.2,2619.0,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747886935320,0.00571941,2619.2,2619.0,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747886935520,0.76908941,2619.2,2619.0,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747886935916,0.00571941,2619.2,2619.0,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747886936224,0.76909941,2619.2,2619.0,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747886936527,0.7634,2619.1,2619.0,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747886936712,0.00571941,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747886937117,0.6327585,2620.1,2619.3,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1747886937317,0.6327585,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886937624,0.6327585,2620.1,2619.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747886937823,0.76313,2620.0,2619.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747886938319,0.6327585,2620.1,2619.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747886938821,1.3958685,2620.1,2619.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747886939018,0.6327585,2620.1,2619.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747886939617,0.6327585,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747886940020,0.6327585,2620.1,2620.0,8.53193]
["bitfinex-derivatives","ETHF0:USTF0",1747886940219,8.5e-06,2620.1,2620.0,10.89593]
["bitfinex-derivatives","ETHF0:USTF0",1747886940417,9.41e-06,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886940623,1.26388894,2620.7,2620.1,46.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747886940828,2.6799,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886941016,0.76296,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886941218,2.6799,2620.9,2620.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886941430,0.76297,2620.6,2620.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886941619,0.00571941,2620.9,2620.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886941924,0.76299,2620.5,2620.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747886942130,0.76313,2620.0,2619.9,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747886942326,0.76316,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886943232,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886943530,3.55022,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886943824,2.7871,2620.1,2619.8,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747886944028,3.55021,2620.1,2619.8,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747886944220,2.7871,2620.1,2619.8,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747886944417,0.76316,2619.9,2619.8,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747886944626,0.76316,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886944820,0.76319,2619.8,2619.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886945020,2.7871,2619.8,2619.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886945836,3.55029,2619.8,2619.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886946128,28.8428,2620.1,2619.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886946330,28.8428,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886946331,2.6857,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886946629,0.76298,2620.6,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886946832,0.76299,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886947027,0.76302,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886947330,5.6207,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886947720,5.6207,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886947721,2.6857,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886947922,0.76299,2620.5,2620.4,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747886948329,0.76297,2620.6,2620.4,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747886948523,2.6857,2620.7,2620.4,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747886948831,0.76315,2620.0,2619.8,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886949025,3.2078,2620.5,2619.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886949225,3.2078,2620.5,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747886949530,3.2078,2620.5,2620.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886949728,31.4825,2620.6,2620.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886949729,0.76305,2620.3,2620.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886950026,2.8515,2620.4,2619.8,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747886950219,0.76306,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886950422,2.8515,2620.4,2619.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886950624,0.7631,2620.1,2619.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886950835,3.61453,2620.4,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747886951130,2.8515,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886951323,0.76306,2620.3,2620.1,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886951518,2.8515,2620.4,2620.1,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747886951924,0.76303,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886952119,0.76303,2620.4,2620.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747886953134,0.00571941,2620.9,2620.3,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1747886953436,0.00571941,2620.9,2620.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747886953629,4.81371941,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886953829,0.76305,2620.3,2619.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747886954133,2.9008,2620.2,2619.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747886954332,0.76297,2620.6,2620.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747886954525,0.76302,2620.4,2619.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747886954724,2.7599,2620.3,2619.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747886955234,2.7599,2620.3,2619.9,6.71776]
["bitfinex-derivatives","ETHF0:USTF0",1747886955637,3.52295,2620.3,2619.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747886956329,2.7599,2620.3,2619.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747886956631,0.76297,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886956938,0.00571941,2620.9,2620.5,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1747886957236,0.00571941,2620.9,2620.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747886957539,0.76291,2620.8,2620.6,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747886957837,0.76296,2620.6,2620.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747886958233,2.8436,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886958431,0.76303,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886958825,0.76305,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886959029,0.76304,2620.4,2620.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747886959233,2.8436,2620.3,2620.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747886959531,3.60666,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886959833,2.9017,2620.6,2620.1,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747886960031,0.00571941,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886960234,2.84931941,2620.9,2620.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747886960433,0.7629,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886960635,0.00571941,2620.9,2620.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886960841,0.76292,2620.8,2620.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886961040,0.76292,2620.8,2620.7,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747886961341,0.76293,2620.7,2620.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886961741,6.76083,2620.7,2620.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747886962142,39.60183,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886962841,42.60183,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886963238,39.39403,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886963944,44.12128773,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886964349,39.12128773,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886964646,44.12128773,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886967942,44.8680206,2620.7,2620.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747886969442,1.9074,2620.6,2619.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747886969647,0.76337,2619.2,2619.1,3.63087536]
["bitfinex-derivatives","ETHF0:USTF0",1747886969946,0.76337,2619.2,2619.1,0.42307536]
["bitfinex-derivatives","ETHF0:USTF0",1747886970342,0.76337,2619.2,2619.1,0.4459489]
["bitfinex-derivatives","ETHF0:USTF0",1747886971051,0.76337,2619.2,2619.1,0.02287354]
["bitfinex-derivatives","ETHF0:USTF0",1747886973154,3.65874,2619.3,2619.1,0.02287354]
["bitfinex-derivatives","ETHF0:USTF0",1747886973443,25.48571941,2619.4,2619.2,0.02287354]
["bitfinex-derivatives","ETHF0:USTF0",1747886973649,0.76334,2619.3,2619.2,2.76197354]
["bitfinex-derivatives","ETHF0:USTF0",1747886974449,0.76334,2619.3,2619.2,2.78485782]
["bitfinex-derivatives","ETHF0:USTF0",1747886974648,25.48571941,2619.4,2619.2,2.78485782]
["bitfinex-derivatives","ETHF0:USTF0",1747886974851,0.00571941,2619.4,2619.2,3.54820782]
["bitfinex-derivatives","ETHF0:USTF0",1747886975154,1.52114941,2619.9,2619.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747886975345,1.52114941,2619.9,2619.6,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1747886975540,1.52114941,2619.9,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747886975947,2.2661906,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747886976142,0.00571941,2620.3,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747886976448,0.00571941,2620.3,2620.2,9.50787]
["bitfinex-derivatives","ETHF0:USTF0",1747886976752,0.00571941,2620.3,2620.2,9.55362782]
["bitfinex-derivatives","ETHF0:USTF0",1747886976944,0.00571941,2620.3,2620.2,14.55362782]
["bitfinex-derivatives","ETHF0:USTF0",1747886977351,1.26388894,2620.5,2620.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747886977644,1.26388894,2620.5,2620.4,0.04575782]
["bitfinex-derivatives","ETHF0:USTF0",1747886977847,1.26388894,2620.5,2620.4,25.10775782]
["bitfinex-derivatives","ETHF0:USTF0",1747886978153,0.76299,2620.5,2620.4,5.29075782]
["bitfinex-derivatives","ETHF0:USTF0",1747886979145,0.00571941,2620.7,2620.4,8.68975782]
["bitfinex-derivatives","ETHF0:USTF0",1747886979446,0.00571941,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886979641,0.00571941,2620.7,2620.6,4.01651782]
["bitfinex-derivatives","ETHF0:USTF0",1747886979843,0.00571941,2620.7,2620.6,9.01651782]
["bitfinex-derivatives","ETHF0:USTF0",1747886980941,0.00571941,2620.7,2620.6,8.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886981547,0.00571941,2620.7,2620.6,3.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886981753,0.00571941,2620.7,2620.6,8.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886981950,0.76864941,2620.7,2620.6,3.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886982257,0.00571941,2620.7,2620.6,3.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886982454,0.00571941,2620.7,2620.6,6.07375782]
["bitfinex-derivatives","ETHF0:USTF0",1747886983049,0.00571941,2620.7,2620.6,11.07375782]
["bitfinex-derivatives","ETHF0:USTF0",1747886983253,0.00571941,2620.7,2620.6,11.83671782]
["bitfinex-derivatives","ETHF0:USTF0",1747886984149,0.00571941,2620.7,2620.6,29.01471782]
["bitfinex-derivatives","ETHF0:USTF0",1747886984348,0.00571941,2620.7,2620.6,6.83671782]
["bitfinex-derivatives","ETHF0:USTF0",1747886984546,0.00571941,2620.7,2620.6,6.07375782]
["bitfinex-derivatives","ETHF0:USTF0",1747886985456,0.76864941,2620.7,2620.6,3.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886985651,0.76864941,2620.7,2620.6,0.04575782]
["bitfinex-derivatives","ETHF0:USTF0",1747886987148,0.00571941,2620.7,2620.6,0.04575782]
["bitfinex-derivatives","ETHF0:USTF0",1747886987349,0.00571941,2620.7,2620.6,3.25355782]
["bitfinex-derivatives","ETHF0:USTF0",1747886987859,0.00571941,2620.7,2620.6,4.01651782]
["bitfinex-derivatives","ETHF0:USTF0",1747886988452,0.00571941,2620.7,2620.6,26.19251782]
["bitfinex-derivatives","ETHF0:USTF0",1747886988761,0.00571941,2620.7,2620.6,28.91661782]
["bitfinex-derivatives","ETHF0:USTF0",1747886989053,0.00571941,2620.7,2620.6,11.74061782]
["bitfinex-derivatives","ETHF0:USTF0",1747886989260,0.00571941,2620.7,2620.6,28.91661782]
["bitfinex-derivatives","ETHF0:USTF0",1747886989461,0.00571941,2620.7,2620.6,23.91661782]
["bitfinex-derivatives","ETHF0:USTF0",1747886990263,0.00571941,2620.7,2620.6,23.2319152]
["bitfinex-derivatives","ETHF0:USTF0",1747886990463,0.00571941,2620.7,2620.6,6.0559152]
["bitfinex-derivatives","ETHF0:USTF0",1747886990662,0.00571941,2620.7,2620.6,6.8188752]
["bitfinex-derivatives","ETHF0:USTF0",1747886991163,0.00571941,2620.7,2620.6,6.0559152]
["bitfinex-derivatives","ETHF0:USTF0",1747886991465,0.00571941,2620.7,2620.6,11.8188752]
["bitfinex-derivatives","ETHF0:USTF0",1747886991853,0.00571941,2620.7,2620.6,28.2309152]
["bitfinex-derivatives","ETHF0:USTF0",1747886992054,0.00571941,2620.7,2620.6,6.8188752]
["bitfinex-derivatives","ETHF0:USTF0",1747886992560,0.76274,2621.4,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747886992747,0.76276,2621.3,2621.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747886993253,0.76281,2621.1,2621.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747886993454,2.6133,2621.2,2621.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747886993655,0.71705218,2621.1,2621.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1747886993955,0.76279,2621.2,2621.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747886994259,0.76281,2621.1,2621.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747886994461,0.00381292,2621.4,2621.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747886994650,0.76276,2621.3,2621.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747886994852,0.00381292,2621.4,2621.0,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747886994853,0.76655292,2621.4,2621.0,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747886995256,0.00381292,2621.4,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747886995456,0.00381292,2621.4,2621.3,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1747886995661,0.00381292,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747886995963,0.00381292,2621.4,2621.3,6.63815]
["bitfinex-derivatives","ETHF0:USTF0",1747886996161,0.00381292,2621.4,2621.3,9.00215]
["bitfinex-derivatives","ETHF0:USTF0",1747886996362,0.00381292,2621.4,2621.3,14.00215]
["bitfinex-derivatives","ETHF0:USTF0",1747886998758,2.92e-06,2621.4,2621.3,14.00215]
["bitfinex-derivatives","ETHF0:USTF0",1747886998959,1.26388894,2622.1,2622.0,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747886999165,1.26388894,2622.1,2622.0,23.50735]
["bitfinex-derivatives","ETHF0:USTF0",1747886999465,2.02640894,2622.1,2622.0,22.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747886999670,2.02640894,2622.1,2622.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887000265,2.02640894,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887000667,0.76258,2621.9,2621.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887000864,0.76258,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887000865,33.4838,2621.9,2620.9,3.4906614]
["bitfinex-derivatives","ETHF0:USTF0",1747887001064,0.76284,2621.0,2620.9,3.4906614]
["bitfinex-derivatives","ETHF0:USTF0",1747887001368,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887001557,2.7342,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887001757,2.7342,2621.4,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747887002067,2.73991941,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887002368,0.76843941,2621.4,2621.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887002566,0.00571941,2621.4,2621.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887003170,0.00571941,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887003363,0.76279,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887003561,3.50471,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887004266,2.7419,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887005672,5.3858,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887005862,6.14861,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887006062,5.3858,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887006258,5.3858,2621.1,2621.0,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1747887006560,0.00571941,2621.4,2621.0,1.99135397]
["bitfinex-derivatives","ETHF0:USTF0",1747887006869,2.8217,2621.3,2621.0,4.72475397]
["bitfinex-derivatives","ETHF0:USTF0",1747887007062,2.8217,2621.3,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747887007367,0.00571941,2621.4,2621.0,5.48758397]
["bitfinex-derivatives","ETHF0:USTF0",1747887007563,0.00571941,2621.4,2621.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747887007769,0.00571941,2621.4,2621.2,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747887007967,0.00571941,2621.4,2621.0,19.92617397]
["bitfinex-derivatives","ETHF0:USTF0",1747887008263,2.82741941,2621.4,2621.0,4.72475397]
["bitfinex-derivatives","ETHF0:USTF0",1747887008472,3.59013941,2621.4,2621.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887008866,2.82741941,2621.4,2621.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887009268,2.82741941,2621.4,2621.3,2.68745738]
["bitfinex-derivatives","ETHF0:USTF0",1747887009569,0.00571941,2621.4,2621.3,6.65800738]
["bitfinex-derivatives","ETHF0:USTF0",1747887009766,0.00571941,2621.4,2621.3,11.65800738]
["bitfinex-derivatives","ETHF0:USTF0",1747887010076,1.51880199,2621.8,2621.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747887010361,1.51880199,2621.8,2621.7,21.14244]
["bitfinex-derivatives","ETHF0:USTF0",1747887010568,1.51848712,2622.6,2621.7,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747887010865,1.26388894,2622.3,2622.2,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1747887011569,1.51848712,2622.6,2622.2,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747887011769,1.51848712,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887011965,1.51848712,2622.6,2622.5,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747887012268,1.51848712,2622.6,2622.5,6.33421]
["bitfinex-derivatives","ETHF0:USTF0",1747887012469,1.51848712,2622.6,2622.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887013068,1.51848712,2622.6,2622.5,6.33421]
["bitfinex-derivatives","ETHF0:USTF0",1747887013266,3.2078,2623.4,2622.5,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747887013468,2.7405,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887013663,0.76221,2623.2,2623.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747887013863,2.7405,2623.3,2623.1,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1747887014063,3.50269,2623.3,2623.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747887014269,3.50269,2623.3,2623.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747887014270,2.7405,2623.3,2623.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747887014872,1.58140588,2623.4,2623.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747887015062,1.58140588,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887015373,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887015569,3.2078,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887015570,2.6861,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887015772,5.4667,2624.3,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747887016075,2.6861,2624.2,2623.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747887016259,2.6861,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887016460,2.6861,2624.2,2623.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747887016669,1.88444425,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887016970,2.64628425,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887017171,3.44796,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887017367,2.6861,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887017572,1.88444425,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887017969,2.19851829,2624.8,2624.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747887018168,2.19851829,2624.8,2624.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747887018371,2.19851829,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887018576,2.19851829,2624.8,2624.6,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1747887018775,2.19851829,2624.8,2624.7,3.34627]
["bitfinex-derivatives","ETHF0:USTF0",1747887019271,2.7061,2625.1,2624.7,8.34625]
["bitfinex-derivatives","ETHF0:USTF0",1747887019476,3.2078,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887019664,3.46765,2625.5,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887019969,0.76158,2625.4,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887020273,2.7061,2625.3,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887021068,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887021266,2.7061,2625.8,2625.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747887021468,2.7061,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887021767,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887021973,2.6547,2625.7,2625.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747887022178,3.2078,2625.6,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887022366,0.76162,2625.2,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887022566,3.96941,2625.3,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887022767,3.41632,2625.2,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887023066,5.78032,2625.2,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887023273,5.0187,2625.2,2625.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887023472,1.90413,2625.1,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887023664,2.6547,2625.0,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887023865,0.7618,2624.6,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887024062,2.6547,2624.5,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887025075,2.6547,2624.5,2624.4,2.85605738]
["bitfinex-derivatives","ETHF0:USTF0",1747887025269,2.6547,2624.5,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887025470,3.9695,2625.0,2624.4,0.84010738]
["bitfinex-derivatives","ETHF0:USTF0",1747887025776,2.6807,2624.9,2624.5,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747887025977,0.76177,2624.8,2624.5,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747887026171,0.7618,2624.6,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887026371,0.76173,2624.9,2624.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887026573,2.6807,2624.9,2624.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747887026771,3.44243,2624.9,2624.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747887027177,2.6807,2624.9,2624.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747887027377,2.6807,2624.9,2624.4,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747887027574,0.76175,2624.8,2624.4,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747887027776,2.5795,2624.7,2624.4,5.92845738]
["bitfinex-derivatives","ETHF0:USTF0",1747887028779,2.5795,2624.7,2624.4,6.69029738]
["bitfinex-derivatives","ETHF0:USTF0",1747887029175,2.5795,2624.7,2624.4,5.92845738]
["bitfinex-derivatives","ETHF0:USTF0",1747887029480,3.34128,2624.7,2624.4,5.92845738]
["bitfinex-derivatives","ETHF0:USTF0",1747887029680,2.5795,2624.7,2624.4,6.69030738]
["bitfinex-derivatives","ETHF0:USTF0",1747887029882,2.5795,2624.7,2624.4,5.92845738]
["bitfinex-derivatives","ETHF0:USTF0",1747887030085,2.5795,2624.7,2624.4,6.69030738]
["bitfinex-derivatives","ETHF0:USTF0",1747887030279,2.5795,2624.7,2624.4,5.92845738]
["bitfinex-derivatives","ETHF0:USTF0",1747887030480,0.76163,2625.2,2624.4,5.92845738]
["bitfinex-derivatives","ETHF0:USTF0",1747887030781,2.6544,2625.2,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747887030983,3.42170941,2625.4,2625.1,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747887031174,2.66011941,2625.4,2625.1,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747887031377,2.66011941,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887031876,2.66011941,2625.4,2625.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747887032179,0.00571941,2625.4,2625.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747887032377,0.00571941,2625.4,2625.3,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1747887032779,0.76159,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887032977,0.00571941,2625.4,2624.9,20.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747887033173,0.00571941,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887033378,0.00571941,2625.4,2625.3,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1747887033883,0.76161,2625.3,2625.1,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1747887034184,0.76161,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887034185,3.34879,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887034478,0.76168,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887034684,2.5872,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887035181,0.00571941,2625.4,2624.8,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747887035383,2.5872,2625.0,2624.8,6.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747887035579,0.00571941,2625.4,2624.8,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747887035776,2.5872,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887036684,0.00571941,2625.4,2625.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747887036879,0.00571941,2625.4,2625.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887037079,0.00571941,2625.4,2625.3,0.83984738]
["bitfinex-derivatives","ETHF0:USTF0",1747887037386,0.00571941,2625.4,2625.3,3.55034738]
["bitfinex-derivatives","ETHF0:USTF0",1747887037572,0.00571941,2625.4,2625.3,8.55034738]
["bitfinex-derivatives","ETHF0:USTF0",1747887037779,0.00571941,2625.4,2625.3,3.55034738]
["bitfinex-derivatives","ETHF0:USTF0",1747887038082,0.00571941,2625.4,2625.3,10.91434738]
["bitfinex-derivatives","ETHF0:USTF0",1747887038782,8.6146,2626.3,2625.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747887038985,0.76138,2626.1,2625.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747887039182,3.5366,2626.0,2625.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747887039383,2.7752,2626.0,2625.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747887039579,0.76142,2625.9,2625.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747887039981,2.7752,2626.0,2625.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747887040193,2.7752,2626.0,2625.8,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747887040481,0.76142,2625.9,2625.8,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747887040682,0.76142,2625.9,2625.8,2.3870011]
["bitfinex-derivatives","ETHF0:USTF0",1747887041390,5.4068,2626.3,2625.8,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887041681,3.2078,2626.6,2625.8,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887041682,0.76134,2626.2,2626.0,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887041887,2.6237,2626.5,2626.0,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887042188,2.6237,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887042380,0.76123,2626.6,2626.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747887042574,7.50784,2627.1,2626.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747887042575,2.6237,2626.7,2626.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747887042884,5.6051,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887043076,3.53102,2627.0,2626.5,3.2308011]
["bitfinex-derivatives","ETHF0:USTF0",1747887043284,2.7699,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887043589,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887043786,0.76101,2627.4,2627.2,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887044086,2.7699,2627.3,2627.2,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887044587,2.7699,2627.3,2627.2,2.6743011]
["bitfinex-derivatives","ETHF0:USTF0",1747887044792,8.53091,2627.3,2627.2,0.0230011]
["bitfinex-derivatives","ETHF0:USTF0",1747887044983,7.7699,2627.3,2626.4,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1747887045182,1.90276,2627.1,2626.4,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1747887045386,2.7699,2627.0,2626.4,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1747887045582,0.7613,2626.3,2626.2,3.41758144]
["bitfinex-derivatives","ETHF0:USTF0",1747887045783,0.76128,2626.4,2626.2,3.41758144]
["bitfinex-derivatives","ETHF0:USTF0",1747887046081,0.7613,2626.3,2626.2,0.20978144]
["bitfinex-derivatives","ETHF0:USTF0",1747887046284,3.567,2626.3,2626.2,0.20978144]
["bitfinex-derivatives","ETHF0:USTF0",1747887046793,7.8057,2626.3,2625.8,0.42307536]
["bitfinex-derivatives","ETHF0:USTF0",1747887046984,0.76151,2625.6,2625.5,0.56439562]
["bitfinex-derivatives","ETHF0:USTF0",1747887047187,0.76156,2625.4,2625.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887047687,0.76156,2625.4,2624.9,0.42341428]
["bitfinex-derivatives","ETHF0:USTF0",1747887047688,0.76168,2625.0,2624.9,0.42341428]
["bitfinex-derivatives","ETHF0:USTF0",1747887047882,28.97948,2625.0,2624.9,0.42341428]
["bitfinex-derivatives","ETHF0:USTF0",1747887048180,36.34348,2625.0,2624.9,0.42341428]
["bitfinex-derivatives","ETHF0:USTF0",1747887048381,35.5818,2625.0,2624.1,0.70586645]
["bitfinex-derivatives","ETHF0:USTF0",1747887048583,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887048783,2.6607,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887048993,2.364,2625.0,2624.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747887049183,2.6607,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887049389,5.8685,2624.8,2624.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887049591,1.50891115,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887049881,3.4224,2625.0,2624.6,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747887050183,2.6607,2625.0,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887050385,1.50891115,2625.1,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887050585,1.50891115,2625.1,2625.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747887051383,0.00571941,2625.2,2625.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747887051590,0.00571941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887052987,0.00571941,2625.2,2625.1,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1747887053194,0.00571941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887053885,0.76733941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887054086,0.00571941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887054289,3.39613941,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887054484,3.39613941,2625.2,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887054485,0.76168,2625.0,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887054890,5.76168,2625.0,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887055892,5.0,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887056087,3.21351941,2625.2,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887056288,0.76168,2625.0,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887056687,3.45428,2625.0,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887057795,1.90429,2624.9,2624.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887057988,2.5207,2624.8,2624.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887058190,41.61951941,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887058490,3.21351941,2625.2,2624.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747887058695,0.00571941,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747887058895,0.00571941,2625.2,2625.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747887059091,0.76166,2625.1,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887059395,0.00571941,2625.2,2624.9,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747887059600,2.52641941,2625.2,2625.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747887059798,0.00571941,2625.2,2625.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747887060389,0.76168,2625.0,2624.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887060589,0.76183,2624.5,2624.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887060789,25.55183,2624.5,2624.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887060985,30.55183,2624.5,2624.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887061199,0.76209,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887061991,2.7439,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887062200,2.7439,2623.5,2623.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747887062505,0.00571941,2623.7,2623.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747887062709,0.00571941,2623.7,2623.6,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1747887063697,3.2078,2624.6,2623.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887063897,5.9475,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887064092,5.9475,2624.6,2624.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887064500,6.70931,2624.6,2624.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887064697,1.56834861,2624.7,2624.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887064898,1.56834861,2624.7,2624.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747887065201,29.50971115,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887065402,5.47822115,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887065592,4.71671115,2625.6,2625.1,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887065794,0.76157,2625.4,2625.1,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887066288,0.00571941,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887066497,0.00571941,2625.5,2625.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887066687,0.00571941,2625.5,2625.4,3.42666]
["bitfinex-derivatives","ETHF0:USTF0",1747887067306,24.793,2626.2,2625.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747887067597,3.2078,2625.7,2625.0,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1747887067797,3.2078,2625.1,2625.0,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1747887067998,27.9978,2625.4,2625.0,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1747887068188,3.2078,2625.4,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887068396,27.5298,2625.3,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887068597,28.29141,2625.3,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887068999,0.76165,2625.1,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887069607,0.76164,2625.2,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887069807,2.7398,2625.1,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887070098,27.9978,2625.4,2625.0,0.76739941]
["bitfinex-derivatives","ETHF0:USTF0",1747887070299,0.76162,2625.2,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887070500,2.5357,2625.1,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887070702,3.96939,2625.4,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887070703,3.2078,2625.4,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887071000,2.5357,2625.3,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887071404,0.76164,2625.2,2625.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887071705,6.50515,2625.1,2625.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887072094,13.86915,2625.1,2625.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887072601,40.8975,2625.1,2624.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747887072803,3.2078,2624.5,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887073007,32.6897,2625.1,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887073008,10.9639,2624.4,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887073200,10.9639,2624.4,2624.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747887073401,8.3637,2624.4,2624.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747887073595,2.504,2624.4,2624.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747887073809,3.26586,2624.4,2624.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747887074402,0.76191,2624.2,2624.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747887074805,0.76197,2624.0,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887075110,3.26596,2624.1,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887075805,0.76187,2624.4,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887076011,0.76192,2624.2,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887076212,24.793,2624.3,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887076407,0.76196,2624.1,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887076908,0.76197,2624.0,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887078003,0.76206,2623.7,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887078599,2.7318,2623.9,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887078800,3.49381,2623.9,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887079007,27.3148,2623.9,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887079207,0.76206,2623.7,2623.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887079404,0.76209,2623.6,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887079602,3.31679,2623.6,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887079807,8.31679,2623.6,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887080013,3.31679,2623.6,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887080406,2.68621941,2624.0,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887080710,3.31672,2623.9,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887081009,2.5547,2623.9,2623.5,2.49961941]
["bitfinex-derivatives","ETHF0:USTF0",1747887081219,0.76207,2623.7,2623.5,2.49961941]
["bitfinex-derivatives","ETHF0:USTF0",1747887081424,0.76209,2623.6,2623.5,2.49961941]
["bitfinex-derivatives","ETHF0:USTF0",1747887081712,3.96989,2623.6,2623.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887081904,0.76238,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887082104,0.76241,2622.5,2622.4,0.28342225]
["bitfinex-derivatives","ETHF0:USTF0",1747887082305,3.46031,2622.5,2622.4,0.28342225]
["bitfinex-derivatives","ETHF0:USTF0",1747887082619,0.76246,2622.3,2621.7,0.56564438]
["bitfinex-derivatives","ETHF0:USTF0",1747887082915,28.55926,2622.3,2622.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887083115,30.92326,2622.3,2622.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887083611,0.76252,2622.1,2622.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887083811,1.90639,2622.0,2621.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747887084107,0.76268,2621.6,2621.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747887084312,0.76278,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887084611,2.6979,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887084816,5.9057,2621.1,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887085016,3.46073,2621.1,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887085319,3.46072,2621.1,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887085507,2.6979,2621.1,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887085713,24.589,2621.3,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887085913,24.589,2621.3,2620.9,2.55721941]
["bitfinex-derivatives","ETHF0:USTF0",1747887086115,0.76284,2621.0,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887086416,3.97064,2621.0,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887087615,0.76298,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887087811,0.76307,2620.3,2620.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747887088015,3.2078,2620.2,2619.5,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747887088218,6.5271,2620.2,2619.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747887088416,5.764,2620.2,2619.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747887088619,3.31929,2620.2,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887088816,2.5562,2620.2,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887089016,3.3193,2620.2,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887089219,2.5562,2620.2,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887089420,0.76316,2620.0,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887089616,2.5562,2619.9,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887091616,0.00571941,2620.1,2619.6,2.73671292]
["bitfinex-derivatives","ETHF0:USTF0",1747887091812,0.00571941,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887092322,27.1693,2620.9,2620.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887092523,2.7274,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887092727,2.7274,2621.1,2620.6,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747887092728,0.76295,2620.7,2620.6,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747887092930,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887093128,0.763,2620.5,2620.1,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747887093328,2.73311941,2620.6,2620.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747887093526,0.76305,2620.3,2620.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747887094026,0.00571941,2620.6,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747887094224,0.00571941,2620.6,2620.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1747887094525,0.76298,2620.5,2620.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1747887094726,0.76298,2620.5,2620.4,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747887094926,0.76305,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887095133,0.76302,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887095434,0.76303,2620.4,2620.2,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747887095636,2.5514,2620.3,2620.2,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747887095836,3.31444,2620.3,2620.2,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747887096030,0.76321,2619.7,2619.5,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747887096231,0.76316,2619.9,2619.6,2.65701292]
["bitfinex-derivatives","ETHF0:USTF0",1747887096428,30.3742,2620.0,2619.6,2.65701292]
["bitfinex-derivatives","ETHF0:USTF0",1747887096734,3.31461,2619.8,2619.6,2.65701292]
["bitfinex-derivatives","ETHF0:USTF0",1747887096935,2.5514,2619.8,2619.6,2.65701292]
["bitfinex-derivatives","ETHF0:USTF0",1747887097231,0.76322,2619.7,2619.6,2.65701292]
["bitfinex-derivatives","ETHF0:USTF0",1747887097533,0.76339,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887097733,0.76338,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887097934,0.76332,2619.4,2619.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747887098129,0.76335,2619.3,2619.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747887098337,0.76336,2619.3,2619.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747887098545,0.76336,2619.2,2619.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747887098727,4.41001,2619.6,2618.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887098728,0.76341,2619.0,2618.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887099529,3.97121,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887100336,6.33521,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887100834,27.74641,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887101036,30.95421,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887101238,28.59021,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887101430,0.76341,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887101938,24.63071941,2619.2,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887102237,0.76341,2619.1,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887102641,0.00571941,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887102832,0.00571941,2619.2,2619.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747887103030,0.76342,2619.0,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887103733,0.00571941,2619.2,2618.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887103937,0.00571941,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887104433,0.00571941,2619.2,2619.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887104630,0.76314,2620.0,2619.1,10.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747887104927,0.76324,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887105132,0.76324,2619.7,2619.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747887105432,0.76324,2619.6,2619.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747887105737,0.00571941,2619.8,2619.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747887105943,0.00571941,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887106540,0.00571941,2619.8,2619.7,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747887106735,0.00571941,2619.8,2619.7,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747887107039,0.00571941,2619.8,2619.7,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747887107240,0.00571941,2619.8,2619.7,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747887107441,0.00571941,2619.8,2619.7,10.76865936]
["bitfinex-derivatives","ETHF0:USTF0",1747887107945,0.00571941,2619.8,2619.7,11.53186936]
["bitfinex-derivatives","ETHF0:USTF0",1747887108142,0.00571941,2619.8,2619.7,10.76865936]
["bitfinex-derivatives","ETHF0:USTF0",1747887108644,0.76890941,2619.8,2619.7,2.56085936]
["bitfinex-derivatives","ETHF0:USTF0",1747887108840,0.00571941,2619.8,2619.7,2.56085936]
["bitfinex-derivatives","ETHF0:USTF0",1747887109144,0.76890941,2619.8,2619.7,2.56085936]
["bitfinex-derivatives","ETHF0:USTF0",1747887109354,0.00571941,2619.8,2619.7,2.56085936]
["bitfinex-derivatives","ETHF0:USTF0",1747887109644,0.76890941,2619.8,2619.7,2.56085936]
["bitfinex-derivatives","ETHF0:USTF0",1747887109940,0.76890941,2619.8,2619.7,0.10121674]
["bitfinex-derivatives","ETHF0:USTF0",1747887110349,0.00571941,2619.8,2619.7,2.65171674]
["bitfinex-derivatives","ETHF0:USTF0",1747887110841,0.00571941,2619.8,2619.7,8.41492674]
["bitfinex-derivatives","ETHF0:USTF0",1747887111045,1.90715,2621.0,2619.7,10.21141674]
["bitfinex-derivatives","ETHF0:USTF0",1747887111046,5.11496,2621.0,2619.7,10.21141674]
["bitfinex-derivatives","ETHF0:USTF0",1747887111243,5.6825,2620.7,2619.8,23.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747887111443,0.74013064,2620.2,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887111941,0.76308,2620.2,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887112146,0.76312,2620.0,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887112447,0.00571941,2620.3,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887112640,0.76309,2620.2,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887112953,2.52441941,2620.3,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887113249,0.76313,2620.0,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887113549,2.52441941,2620.3,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887113744,0.76309,2620.2,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887113943,2.52441941,2620.3,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887114335,0.76312,2620.1,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887114540,2.52441941,2620.3,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887114742,0.76311,2620.1,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887115042,2.52441941,2620.3,2619.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747887115043,0.00571941,2620.3,2620.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747887115243,0.00571941,2620.3,2620.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747887115649,0.76875941,2620.3,2620.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747887115848,0.00571941,2620.3,2620.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747887116145,0.00571941,2620.3,2620.2,8.27777]
["bitfinex-derivatives","ETHF0:USTF0",1747887116353,0.00571941,2620.3,2620.2,25.45777]
["bitfinex-derivatives","ETHF0:USTF0",1747887116852,3.2078,2621.1,2620.2,25.45777]
["bitfinex-derivatives","ETHF0:USTF0",1747887116853,3.2078,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747887117038,1.73858702,2621.2,2620.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747887117243,1.50891115,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887117545,1.50891115,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887118149,1.50891115,2621.2,2620.9,6.33464]
["bitfinex-derivatives","ETHF0:USTF0",1747887118646,1.50891115,2621.2,2620.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887118851,1.50891115,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747887119045,0.00571941,2621.3,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747887119237,0.00571941,2621.3,2621.2,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747887119441,0.00571941,2621.3,2621.2,8.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747887120844,0.63205371,2622.4,2621.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747887121150,0.63205371,2622.4,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747887121353,0.63205371,2622.4,2622.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747887121847,0.63205371,2622.4,2622.3,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747887122051,1.39448371,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887122254,0.76246,2622.3,2622.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747887122646,0.76254,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887122848,0.76253,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887123153,0.63205371,2622.4,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747887123356,0.63205371,2622.4,2622.3,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1747887123856,0.63205371,2622.4,2622.3,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747887124063,0.00571941,2622.6,2622.3,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747887124352,0.00571941,2622.6,2622.3,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747887124556,0.76243,2622.4,2622.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887124754,5.34681941,2622.6,2622.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887124957,5.34681941,2622.6,2622.3,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747887125155,5.34681941,2622.6,2622.3,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1747887125357,5.34681941,2622.6,2622.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747887125358,6.10920941,2622.6,2622.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747887125561,0.00571941,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747887125754,0.00571941,2622.6,2622.5,21.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747887125956,0.00571941,2622.6,2622.5,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747887126262,0.00571941,2622.6,2622.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887126450,0.00571941,2622.6,2622.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747887126951,0.00571941,2622.6,2622.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887127147,2.70621941,2622.6,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887127356,0.76246,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887127554,0.76246,2622.3,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887127555,0.76254,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887127755,0.76272,2621.4,2621.3,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887127956,29.4058,2621.9,2621.3,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887128360,5.76539,2621.9,2621.4,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747887128559,5.0028,2621.9,2621.4,2.61731941]
["bitfinex-derivatives","ETHF0:USTF0",1747887128762,0.7626,2621.8,2621.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887129059,0.76255,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887129654,3.28625,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887129962,8.28625,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887130262,5.65025,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887130465,10.65025,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887130665,5.65025,2622.0,2621.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887131064,9.8877,2622.0,2621.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887131264,9.8877,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887131265,3.2078,2621.5,2620.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1747887131467,7.6612,2621.4,2620.5,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1747887131669,0.76288,2620.9,2620.5,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1747887131967,2.5106,2620.8,2620.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747887132468,0.76292,2620.7,2620.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887132670,0.76857941,2621.0,2620.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887132860,2.5106,2620.9,2620.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887133055,0.76289,2620.8,2620.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887133264,2.5106,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887133463,2.5106,2620.7,2620.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1747887133863,0.00571941,2621.0,2620.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1747887134164,3.25591,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887134368,2.493,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887134568,0.76295,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887134773,0.76298,2620.5,2620.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887134966,8.60248,2620.5,2620.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887135169,13.60248,2620.5,2620.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887135371,0.76324,2619.6,2619.3,0.28448673]
["bitfinex-derivatives","ETHF0:USTF0",1747887135671,24.403,2619.9,2619.5,0.28755198]
["bitfinex-derivatives","ETHF0:USTF0",1747887135860,0.7632,2619.8,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1747887136061,2.493,2619.8,2619.6,3.28414753]
["bitfinex-derivatives","ETHF0:USTF0",1747887136264,2.493,2619.8,2619.6,5.94564753]
["bitfinex-derivatives","ETHF0:USTF0",1747887136472,0.76307,2620.2,2619.6,5.94564753]
["bitfinex-derivatives","ETHF0:USTF0",1747887136660,3.97082,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887136864,2.6755,2620.3,2620.0,3.28413587]
["bitfinex-derivatives","ETHF0:USTF0",1747887137267,2.6755,2620.3,2620.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747887137469,1.50891115,2620.7,2620.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747887137665,2.6755,2620.6,2620.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747887138067,0.76305,2620.3,2620.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747887138272,3.43858,2620.2,2620.0,3.28413587]
["bitfinex-derivatives","ETHF0:USTF0",1747887138469,2.6755,2620.2,2620.0,3.28413587]
["bitfinex-derivatives","ETHF0:USTF0",1747887138866,3.43858,2620.2,2620.0,3.28413587]
["bitfinex-derivatives","ETHF0:USTF0",1747887139062,0.7631,2620.1,2620.0,0.07633587]
["bitfinex-derivatives","ETHF0:USTF0",1747887139268,3.4386,2620.1,2620.0,0.07633587]
["bitfinex-derivatives","ETHF0:USTF0",1747887139467,5.3427,2620.1,2620.0,0.07633587]
["bitfinex-derivatives","ETHF0:USTF0",1747887139769,6.1058,2620.1,2620.0,0.07633587]
["bitfinex-derivatives","ETHF0:USTF0",1747887139962,5.3427,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887140568,5.3427,2620.1,2619.9,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747887140776,5.3427,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887140976,0.76314,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887141274,2.6672,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887141476,0.76316,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887141675,2.6583,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887141874,3.42146,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887142179,0.76316,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887142382,3.42146,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887143181,0.76323,2619.7,2619.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747887143479,0.7632,2619.8,2619.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747887143668,2.6583,2619.9,2619.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747887143669,3.42147,2619.9,2619.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747887144067,5.875,2620.1,2619.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747887144270,27.4088,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887144478,27.4088,2620.5,2620.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1747887144779,0.76304,2620.3,2620.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1747887145091,0.76309,2620.2,2620.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1747887145388,0.7631,2620.1,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887145577,3.3628,2620.1,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887145886,0.76307,2620.2,2620.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887146076,0.7631,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887146274,0.7631,2620.1,2619.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747887146878,26.9042,2620.4,2619.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747887147277,27.66723,2620.4,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887147472,26.9042,2620.4,2620.2,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747887147678,26.9042,2620.4,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887147871,0.76307,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887148381,26.9042,2620.4,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887148578,27.66722,2620.4,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887148778,24.202,2620.4,2620.1,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747887148982,24.202,2620.4,2620.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747887149272,0.76304,2620.3,2620.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747887149475,0.76306,2620.2,2620.1,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747887149678,3.97086,2620.2,2620.1,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747887149979,0.76306,2620.2,2620.1,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747887150282,0.76306,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887151379,2.7675,2620.3,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887151583,3.53056,2620.3,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887151883,0.76307,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887152079,3.48367,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887152987,2.7206,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887153178,3.48367,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887153579,0.76306,2620.3,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887153785,0.76307,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887156182,3.97087,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887156986,0.76307,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887159187,24.202,2620.4,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887159484,3.2078,2620.5,2620.2,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747887159685,1.50891115,2620.7,2620.2,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747887160088,0.763,2620.5,2620.3,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747887160386,0.76299,2620.5,2620.3,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747887160587,5.7663,2620.8,2620.3,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1747887160781,0.63205371,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887160989,0.63205371,2620.9,2620.6,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887161186,0.63205371,2620.9,2620.6,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1747887161385,0.63205371,2620.9,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747887161586,0.63205371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887162189,1.39491371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887162385,0.76289,2620.8,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887162589,0.63205371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887162985,1.39493371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887163293,0.63205371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887163496,1.39493371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887163683,0.63205371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887163888,0.76289,2620.8,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887164382,0.63205371,2620.9,2620.7,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747887164589,0.63205371,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887164778,0.63205371,2620.9,2620.8,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1747887164979,0.63205371,2620.9,2620.8,8.97069]
["bitfinex-derivatives","ETHF0:USTF0",1747887165191,0.63205371,2620.9,2620.8,31.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747887165392,0.63205371,2620.9,2620.8,30.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747887165692,0.63205371,2620.9,2620.8,31.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747887166292,0.00571941,2621.0,2620.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747887166587,0.00571941,2621.0,2620.9,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1747887166791,1.50891115,2621.8,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747887166989,1.50891115,2621.8,2621.7,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747887167387,2.87863747,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747887167588,2.87863747,2621.9,2621.8,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747887167786,2.87863747,2621.9,2621.8,31.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747887167988,0.95393447,2622.1,2622.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747887168191,0.95393447,2622.1,2622.0,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747887168393,0.95393447,2622.1,2622.0,8.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747887170191,0.95393447,2622.1,2622.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887170396,1.71644447,2622.1,2622.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887170588,0.95393447,2622.1,2622.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887170895,0.95393447,2622.1,2622.0,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747887171192,0.95393447,2622.1,2622.0,8.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747887171587,0.95393447,2622.1,2622.0,49.26854]
["bitfinex-derivatives","ETHF0:USTF0",1747887171993,0.00571941,2622.1,2622.0,49.26854]
["bitfinex-derivatives","ETHF0:USTF0",1747887172388,0.76232,2622.8,2622.0,48.506]
["bitfinex-derivatives","ETHF0:USTF0",1747887172703,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887172993,0.76239,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887173189,0.76235,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887173394,0.76803941,2622.8,2622.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1747887173586,3.45444,2622.7,2622.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1747887173788,2.6921,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747887174691,0.00571941,2622.8,2622.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747887174887,0.00571941,2622.8,2622.7,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1747887175491,0.76213,2623.5,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747887175691,3.45423,2623.5,2623.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1747887176398,3.45423,2623.5,2623.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747887176595,3.45423,2623.5,2623.2,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747887176894,2.6921,2623.5,2623.2,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747887177397,0.00571941,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747887177597,0.00571941,2623.6,2623.5,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747887177894,0.00571941,2623.6,2623.5,8.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747887178201,4.47e-06,2623.9,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747887178402,4.47e-06,2623.9,2623.8,45.09782]
["bitfinex-derivatives","ETHF0:USTF0",1747887178599,1.57575443,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747887178794,1.57575443,2624.6,2624.5,20.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747887179602,4.91874443,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887180297,0.76185,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887180502,2.5812,2624.3,2624.1,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747887180702,1.57575443,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887180898,1.57575443,2624.6,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747887181099,1.57575443,2624.6,2624.5,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1747887182708,1.57575443,2624.6,2624.5,20.28282]
["bitfinex-derivatives","ETHF0:USTF0",1747887183107,2.33754443,2624.6,2624.5,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1747887183309,1.57575443,2624.6,2624.5,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1747887183606,1.57575443,2624.6,2624.5,20.28282]
["bitfinex-derivatives","ETHF0:USTF0",1747887184203,2.6197,2624.7,2624.5,17.91882]
["bitfinex-derivatives","ETHF0:USTF0",1747887184613,0.76179,2624.6,2624.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747887184802,2.6197,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887185002,3.38154,2624.5,2624.2,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747887185398,2.6197,2624.5,2624.2,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747887185605,2.6197,2624.5,2624.1,20.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747887185805,0.7619,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887186403,2.7576,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887186911,2.5272,2624.7,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887187213,3.51939,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887187910,2.7576,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887188106,3.51939,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887188308,2.7576,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887189014,3.51939,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887189514,8.51939,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887189716,0.76193,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887190113,5.9654,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887190317,2.7576,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887190619,2.7576,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887190813,0.76182,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887191121,2.6977,2624.4,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747887191312,2.6977,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887191613,2.6977,2624.4,2624.1,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1747887191816,2.6977,2624.4,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747887192121,2.6977,2624.4,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747887192610,2.72051941,2624.8,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747887192817,0.76181,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887193016,0.76177,2624.7,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887193211,0.76179,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887194511,3.48225941,2624.8,2624.5,0.84006738]
["bitfinex-derivatives","ETHF0:USTF0",1747887194809,0.76177,2624.7,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887195013,0.76179,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887195211,3.48226941,2624.8,2624.5,0.84006738]
["bitfinex-derivatives","ETHF0:USTF0",1747887195618,2.72051941,2624.8,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887195818,0.76179,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887196319,3.48227941,2624.8,2624.5,0.84007738]
["bitfinex-derivatives","ETHF0:USTF0",1747887196518,0.76177,2624.7,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887196717,2.72051941,2624.8,2624.5,2.62445738]
["bitfinex-derivatives","ETHF0:USTF0",1747887197217,0.76177,2624.7,2624.5,2.62445738]
["bitfinex-derivatives","ETHF0:USTF0",1747887197414,0.76179,2624.6,2624.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887198915,0.76196,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887199118,1.90457,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887199119,5.11229,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887199320,1.90489,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887199614,0.76203,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887199812,27.1488,2623.9,2623.3,6.54835]
["bitfinex-derivatives","ETHF0:USTF0",1747887200009,0.76205,2623.7,2623.3,6.54835]
["bitfinex-derivatives","ETHF0:USTF0",1747887200215,0.76203,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887200415,27.91081,2623.9,2623.5,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747887200617,3.2078,2623.9,2623.5,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747887200808,3.2078,2623.9,2623.2,3.41900154]
["bitfinex-derivatives","ETHF0:USTF0",1747887201009,3.2078,2623.9,2623.3,3.40145]
["bitfinex-derivatives","ETHF0:USTF0",1747887201220,3.2078,2623.9,2623.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747887201512,0.76203,2623.8,2623.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747887201721,0.76205,2623.7,2623.3,3.40144]
["bitfinex-derivatives","ETHF0:USTF0",1747887201914,0.76207,2623.7,2623.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747887202114,0.76208,2623.6,2623.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747887202315,0.76207,2623.7,2623.2,4.18118154]
["bitfinex-derivatives","ETHF0:USTF0",1747887202516,3.2078,2623.9,2623.2,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887202717,0.76214,2623.5,2623.2,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887203118,2.7119,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887203620,2.7119,2623.6,2623.4,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1747887204118,134.5831562,3569.6,2623.4,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1747887204119,0.76186,2624.4,2623.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747887204326,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887204715,0.76193,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887205011,0.76192,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887205216,0.76196,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887205415,0.76196,2624.0,2623.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747887205416,1.90468,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887205624,1.90468,2624.4,2623.5,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887205625,6.20282,2623.9,2623.5,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887205818,5.4408,2623.9,2623.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747887206015,5.4408,2623.9,2623.4,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887206215,0.76204,2623.8,2623.4,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887206520,0.76205,2623.7,2623.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747887206721,0.76209,2623.6,2623.4,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887207026,2.7106,2623.5,2623.4,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887207724,2.7106,2623.5,2623.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747887208026,3.47274,2623.5,2623.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747887208224,0.76214,2623.4,2623.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747887208523,2.7106,2623.5,2623.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747887208726,3.47272,2623.5,2623.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747887209128,0.76214,2623.4,2623.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747887209827,0.76217,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887210027,3.31867,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887210822,8.31867,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887211127,0.7622,2623.2,2623.1,0.21692095]
["bitfinex-derivatives","ETHF0:USTF0",1747887211325,5.8919,2623.2,2623.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887211518,10.8919,2623.2,2623.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887212327,0.76228,2622.9,2622.8,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887212628,3.2078,2622.9,2622.8,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887212825,0.76227,2623.0,2622.8,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887213023,2.4901,2622.9,2622.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747887213223,0.76231,2622.8,2622.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747887213423,3.25245,2622.7,2622.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747887213625,2.4901,2622.7,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887213934,3.25244,2622.7,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887214228,3.25245,2622.7,2622.4,2.63491941]
["bitfinex-derivatives","ETHF0:USTF0",1747887214925,0.76237,2622.6,2622.4,2.63491941]
["bitfinex-derivatives","ETHF0:USTF0",1747887215123,2.4901,2622.5,2622.4,2.63491941]
["bitfinex-derivatives","ETHF0:USTF0",1747887215930,3.2525,2622.5,2622.4,2.63491941]
["bitfinex-derivatives","ETHF0:USTF0",1747887216632,3.2525,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887218929,2.4901,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887219123,0.25574494,2623.0,2622.6,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747887219124,23.711,2623.0,2622.6,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747887219330,0.76228,2622.9,2622.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887219728,3.34208,2622.9,2622.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887220941,5.8349,2623.1,2622.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887221130,0.00571941,2623.4,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747887221335,0.00571941,2623.4,2623.2,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747887221539,0.00571941,2623.4,2623.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747887222040,0.76785941,2623.4,2623.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747887222946,0.00571941,2623.4,2623.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747887223241,0.76785941,2623.4,2623.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747887223643,0.00571941,2623.4,2623.3,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1747887223939,23.712,2624.0,2623.3,8.34507]
["bitfinex-derivatives","ETHF0:USTF0",1747887224135,0.76214,2623.4,2623.3,8.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747887224534,5.2678,2623.9,2623.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747887224738,4.46651758,2624.1,2623.7,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747887225043,0.76196,2624.0,2623.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887225246,0.76199,2623.9,2623.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887225637,2.4997,2624.0,2623.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887225947,3.26169,2624.0,2623.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887226140,0.76199,2623.9,2623.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887226339,0.76206,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887226538,0.76206,2623.7,2623.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887226840,0.76212,2623.5,2623.2,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887227144,3.26179,2623.6,2623.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887227344,0.76209,2623.6,2623.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887227538,0.76204,2623.8,2623.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887227738,0.76205,2623.7,2623.3,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1747887227936,0.76208,2623.6,2623.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747887228146,0.76205,2623.7,2623.3,3.23686]
["bitfinex-derivatives","ETHF0:USTF0",1747887228448,0.76205,2623.7,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747887228748,0.76205,2623.7,2623.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747887229550,2.5675,2623.8,2623.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747887229841,3.32953,2623.8,2623.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747887230145,2.5675,2623.8,2623.5,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1747887230341,3.32954,2623.8,2623.5,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1747887230542,3.32954,2623.8,2623.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747887230952,0.76201,2623.9,2623.5,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1747887231243,23.709,2624.0,2623.7,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1747887231449,24.47098,2624.0,2623.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747887231650,0.76198,2624.0,2623.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747887231948,2.5071,2624.1,2623.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747887232151,2.5071,2624.1,2623.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747887232446,3.26904,2624.1,2624.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747887233740,2.5071,2624.1,2624.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747887233945,0.76202,2623.8,2623.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887234139,29.0138,2623.8,2623.2,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887234343,0.76214,2623.5,2623.3,2.61075738]
["bitfinex-derivatives","ETHF0:USTF0",1747887234545,3.30144,2623.4,2623.3,2.61075738]
["bitfinex-derivatives","ETHF0:USTF0",1747887235445,2.5393,2623.4,2623.3,2.61075738]
["bitfinex-derivatives","ETHF0:USTF0",1747887235645,3.30144,2623.4,2623.3,2.61075738]
["bitfinex-derivatives","ETHF0:USTF0",1747887236849,3.30144,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887237251,0.76226,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887237443,2.5393,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887237649,3.30144,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887239454,8.65775267,2623.7,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887239652,10.95865267,2623.7,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887239848,0.76213,2623.5,2623.4,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747887240356,0.76214,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887240550,3.14634,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887240759,0.7621,2623.6,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887241049,2.26682267,2623.7,2623.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747887241264,1.71235896,2623.7,2623.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747887241555,0.76211,2623.5,2623.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747887241951,0.76214,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887242156,10.39464,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887243160,0.7622,2623.2,2623.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887243456,0.76237,2622.6,2622.5,3.41900154]
["bitfinex-derivatives","ETHF0:USTF0",1747887243656,5.11334,2623.2,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747887243657,2.3306,2623.1,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747887243851,3.2078,2623.2,2623.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747887244148,3.2078,2623.6,2623.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747887244351,3.2078,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747887244352,0.00571941,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747887244555,0.00571941,2623.6,2623.4,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1747887244754,0.76779941,2623.6,2623.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747887244949,2.33631941,2623.6,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887245147,3.09839941,2623.6,2623.3,2.59065738]
["bitfinex-derivatives","ETHF0:USTF0",1747887245757,2.33631941,2623.6,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887245948,0.76214,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887246255,6.33394,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887246451,8.74994,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887246757,13.74994,2623.4,2623.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887247053,7.9878,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887247256,0.95600837,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887247453,0.95600837,2623.6,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747887247750,0.95600837,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747887248454,1.25871758,2623.9,2623.5,5.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747887248658,3.0805071,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887248854,0.76197,2624.0,2623.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747887249153,2.416,2624.2,2623.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747887249460,3.17792,2624.2,2623.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747887249658,2.416,2624.2,2623.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747887249961,0.76197,2624.0,2623.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747887250264,0.76205,2623.7,2623.6,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887250645,23.445,2624.1,2623.6,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887250847,24.20695,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887251054,24.20695,2624.1,2623.6,2.74700154]
["bitfinex-derivatives","ETHF0:USTF0",1747887251055,0.76197,2624.0,2623.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747887251261,0.762,2623.9,2623.6,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887251456,3.2345,2623.9,2623.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747887251759,5.6803,2623.9,2623.4,3.41900154]
["bitfinex-derivatives","ETHF0:USTF0",1747887251960,5.6803,2623.9,2623.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747887252263,0.76197,2624.0,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747887252460,2.3646,2624.2,2623.7,3.07993]
["bitfinex-derivatives","ETHF0:USTF0",1747887252756,0.76195,2624.1,2623.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887252956,0.76197,2624.0,2623.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887253154,0.76199,2623.9,2623.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887253350,0.76208,2623.6,2623.5,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887253550,0.76207,2623.7,2623.5,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887253751,0.76201,2623.9,2623.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887253952,3.96975,2624.1,2623.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887254156,0.76197,2624.0,2623.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887254362,3.96975,2624.1,2623.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747887254562,6.33436,2624.1,2623.8,3.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747887254758,0.76197,2624.0,2623.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887254960,0.76199,2623.9,2623.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887255162,1.51047208,2624.3,2623.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747887255355,1.51047208,2624.3,2623.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747887255555,3.82527208,2624.3,2624.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887255764,0.76194,2624.1,2624.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887256357,0.76202,2623.9,2623.7,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887256659,0.00571941,2624.3,2623.8,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887256864,2.32051941,2624.3,2623.8,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887257055,0.762,2623.9,2623.8,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887257257,0.76192,2624.2,2623.8,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1747887257451,0.76198,2624.0,2623.7,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887257656,0.76198,2624.0,2623.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887257956,2.3148,2623.9,2623.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887258159,3.0768,2623.9,2623.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887258358,0.76203,2623.8,2623.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747887258557,0.00571941,2624.3,2623.5,2.72230154]
["bitfinex-derivatives","ETHF0:USTF0",1747887258763,0.00571941,2624.3,2623.5,4.11130154]
["bitfinex-derivatives","ETHF0:USTF0",1747887258966,0.00571941,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747887259166,0.76193,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887259467,3.21351941,2624.3,2623.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747887259767,0.76197,2624.0,2623.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747887259959,2.4114,2624.1,2623.9,3.27308]
["bitfinex-derivatives","ETHF0:USTF0",1747887260262,2.4114,2624.1,2623.9,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747887260464,4.7575,2624.1,2623.6,3.41900154]
["bitfinex-derivatives","ETHF0:USTF0",1747887260661,4.7575,2624.1,2623.6,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887260863,0.76205,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887261057,0.76198,2624.0,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887261262,0.76202,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887261464,23.95802,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887261664,31.40782,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887262262,33.77182,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887262469,28.77182,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887262670,33.77182,2623.8,2623.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887263470,0.76214,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887263772,3.96994,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887264668,8.53544,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887266276,10.89944,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887267373,8.53544,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887268076,8.53544,2623.4,2623.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887268077,13.53544,2623.4,2623.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887268267,15.89944,2623.4,2623.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887268974,39.10144,2623.4,2623.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887269468,42.10144,2623.4,2623.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887270070,44.34802376,2623.4,2623.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887270575,0.76255,2622.0,2621.9,2.55460154]
["bitfinex-derivatives","ETHF0:USTF0",1747887271070,0.76254,2622.1,2621.9,2.55460154]
["bitfinex-derivatives","ETHF0:USTF0",1747887271576,0.76254,2622.1,2621.9,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747887272276,2.2226,2622.2,2621.7,2.30521941]
["bitfinex-derivatives","ETHF0:USTF0",1747887272277,0.76261,2621.8,2621.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887274979,0.76261,2621.8,2621.7,0.08397679]
["bitfinex-derivatives","ETHF0:USTF0",1747887275181,3.12661,2621.8,2621.7,0.08397679]
["bitfinex-derivatives","ETHF0:USTF0",1747887275576,0.76281,2621.1,2621.0,3.41900154]
["bitfinex-derivatives","ETHF0:USTF0",1747887275881,23.21,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887276077,0.76279,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887276281,0.76281,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887277379,0.76275,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887277578,26.4178,2622.0,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747887277778,26.4178,2622.0,2621.3,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747887277980,3.2078,2622.0,2621.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887278282,23.21571941,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887278283,0.76253,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887278480,0.76253,2622.1,2622.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747887279083,0.76251,2622.2,2622.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747887279280,0.76252,2622.1,2622.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747887279473,0.00571941,2622.3,2622.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747887279780,0.76256,2622.0,2621.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887279980,0.00571941,2622.3,2621.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747887280306,0.00571941,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887280479,0.76249,2622.2,2622.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747887282385,0.76258,2621.9,2621.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747887283282,2.2754,2622.0,2621.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747887283480,0.76258,2621.9,2621.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747887286794,0.76261,2621.8,2621.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887287087,2.95931,2621.8,2621.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887287681,0.76261,2621.8,2621.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887288986,0.76256,2622.0,2621.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887289191,0.76258,2621.9,2621.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747887290485,0.76257,2622.0,2621.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747887290693,0.76258,2622.0,2621.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747887290884,0.76258,2621.9,2621.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747887291082,23.216,2622.2,2621.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1747887291283,0.76256,2622.0,2621.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1747887291687,0.00571941,2622.3,2621.8,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1747887291989,2.14796704,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747887292178,0.63105986,2622.8,2622.7,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1747887292789,0.76225,2623.1,2622.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887292987,0.00571941,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747887293292,0.00571941,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887293293,0.76223,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887294293,0.76232,2622.8,2622.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747887295279,0.76235,2622.7,2622.6,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887295794,0.76243,2622.4,2622.3,0.21120154]
["bitfinex-derivatives","ETHF0:USTF0",1747887296793,0.76243,2622.4,2622.2,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747887297492,2.0017,2622.9,2622.2,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747887297694,0.76241,2622.5,2622.2,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747887297902,0.76233,2622.8,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747887298191,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887298389,0.76231,2622.9,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747887298687,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887298890,0.76239,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887299083,0.76239,2622.6,2622.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887299280,5.3862,2623.0,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747887299492,0.76233,2622.8,2622.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747887299793,0.76235,2622.7,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747887299993,3.2078,2623.0,2622.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747887300190,0.7625,2622.2,2622.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747887300495,0.76249,2622.3,2622.0,6.43752673]
["bitfinex-derivatives","ETHF0:USTF0",1747887300684,5.11352,2623.0,2622.0,5.67498673]
["bitfinex-derivatives","ETHF0:USTF0",1747887300891,0.76239,2622.6,2622.4,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1747887301487,5.11352,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887301683,5.2631,2623.0,2622.4,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1747887301896,2.1565,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887302192,1.51690718,2623.6,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747887302595,1.51690718,2623.6,2623.0,19.99255]
["bitfinex-derivatives","ETHF0:USTF0",1747887302897,1.51690718,2623.6,2623.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747887303094,1.51690718,2623.6,2623.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747887303402,0.76223,2623.1,2623.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747887303691,0.76219,2623.3,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747887303887,0.76791941,2623.2,2623.0,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1747887304194,0.76223,2623.1,2623.0,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1747887304396,0.76793941,2623.2,2623.0,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1747887304699,0.00571941,2623.2,2623.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747887304890,0.76223,2623.1,2623.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747887305199,0.76223,2623.1,2623.0,0.22209615]
["bitfinex-derivatives","ETHF0:USTF0",1747887305395,0.76223,2623.1,2623.0,0.30035353]
["bitfinex-derivatives","ETHF0:USTF0",1747887305697,0.76793941,2623.2,2623.0,0.30035353]
["bitfinex-derivatives","ETHF0:USTF0",1747887305996,0.76793941,2623.2,2623.1,3.42989615]
["bitfinex-derivatives","ETHF0:USTF0",1747887306293,0.00571941,2623.2,2623.1,4.19212615]
["bitfinex-derivatives","ETHF0:USTF0",1747887306496,0.00571941,2623.2,2623.1,9.19212615]
["bitfinex-derivatives","ETHF0:USTF0",1747887306700,0.76791941,2623.2,2623.1,24.91139615]
["bitfinex-derivatives","ETHF0:USTF0",1747887306901,0.76791941,2623.2,2623.1,21.70359615]
["bitfinex-derivatives","ETHF0:USTF0",1747887307094,0.00571941,2623.2,2623.1,25.67362615]
["bitfinex-derivatives","ETHF0:USTF0",1747887307400,0.00571941,2623.2,2623.1,24.91139615]
["bitfinex-derivatives","ETHF0:USTF0",1747887307605,0.00571941,2623.2,2623.1,25.67362615]
["bitfinex-derivatives","ETHF0:USTF0",1747887307994,0.76791941,2623.2,2623.1,24.91139615]
["bitfinex-derivatives","ETHF0:USTF0",1747887308199,0.76791941,2623.2,2623.1,5.59189615]
["bitfinex-derivatives","ETHF0:USTF0",1747887309603,0.76791941,2623.2,2623.1,2.38409615]
["bitfinex-derivatives","ETHF0:USTF0",1747887309799,0.00571941,2623.2,2623.1,2.38409615]
["bitfinex-derivatives","ETHF0:USTF0",1747887309995,0.00571941,2623.2,2623.1,3.14632615]
["bitfinex-derivatives","ETHF0:USTF0",1747887310794,0.00571941,2623.2,2623.1,2.38409615]
["bitfinex-derivatives","ETHF0:USTF0",1747887311403,1.51690718,2624.3,2624.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747887311592,5.67346434,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887311799,2.46566434,2624.5,2624.4,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1747887312104,2.46566434,2624.5,2624.4,6.55574615]
["bitfinex-derivatives","ETHF0:USTF0",1747887313599,2.46566434,2624.5,2624.4,5.79389615]
["bitfinex-derivatives","ETHF0:USTF0",1747887313804,3.22748434,2624.5,2624.4,1.81403615]
["bitfinex-derivatives","ETHF0:USTF0",1747887313990,0.76188,2624.3,2624.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887314191,3.96968,2624.3,2624.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887314391,0.76188,2624.3,2624.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887314603,2.75608,2624.3,2624.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887316102,0.94875716,2624.5,2624.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887316296,0.94875716,2624.5,2624.4,8.96965]
["bitfinex-derivatives","ETHF0:USTF0",1747887316703,0.94875716,2624.5,2624.4,11.03255]
["bitfinex-derivatives","ETHF0:USTF0",1747887317091,0.00571941,2624.7,2624.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747887317397,0.00571941,2624.7,2624.4,24.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747887317600,0.00571941,2624.7,2624.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747887317897,0.00571941,2624.7,2624.6,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1747887318400,0.00571941,2624.7,2624.6,7.82469]
["bitfinex-derivatives","ETHF0:USTF0",1747887319398,9.41e-06,2624.7,2624.6,7.82469]
["bitfinex-derivatives","ETHF0:USTF0",1747887320505,9.41e-06,2624.7,2624.6,7.90294738]
["bitfinex-derivatives","ETHF0:USTF0",1747887322701,5.2904,2625.7,2624.6,7.14115738]
["bitfinex-derivatives","ETHF0:USTF0",1747887322907,0.76157,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887323107,0.76157,2625.4,2625.3,19.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747887323306,0.76159,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887323501,2.8342,2625.3,2625.1,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1747887323707,2.0726,2625.3,2625.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747887324101,2.0726,2625.3,2625.2,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747887324301,0.76162,2625.2,2625.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887325200,2.0192,2625.2,2624.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747887325401,2.037,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747887325901,2.79865,2625.1,2624.9,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747887326101,2.037,2625.1,2624.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747887326304,2.037,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747887326503,0.76168,2625.0,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887326811,4.0298,2625.1,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887327110,4.79146,2625.1,2624.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747887327606,4.0298,2625.1,2624.6,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747887327807,0.7617,2625.0,2624.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747887328005,2.0192,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747887328203,2.0192,2625.2,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747887328511,0.76161,2625.3,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747887328707,2.0304,2625.4,2624.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747887328909,5.2248,2625.2,2624.8,17.90972]
["bitfinex-derivatives","ETHF0:USTF0",1747887329212,0.76171,2625.0,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887329414,2.0304,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887329613,2.0304,2624.9,2624.8,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1747887330514,2.0304,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887330709,5.98643,2625.2,2624.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747887331012,5.98643,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747887331013,5.2248,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747887331306,5.98642,2625.2,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747887331513,5.98642,2625.2,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887331911,0.76165,2625.1,2624.9,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1747887332105,0.76167,2625.1,2624.9,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747887332509,2.017,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747887333210,2.76227,2625.4,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747887333513,0.76159,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747887333712,2.0007,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887334014,2.0007,2625.4,2624.8,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747887334213,0.76174,2624.8,2624.7,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1747887334418,0.76174,2624.8,2624.7,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1747887334616,0.76172,2624.9,2624.7,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1747887334817,0.76169,2625.0,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747887335013,2.0586,2625.1,2624.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747887335219,2.0586,2625.1,2625.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747887335812,0.76169,2625.0,2624.8,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1747887336111,0.76169,2625.0,2624.8,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1747887336315,0.76171,2624.9,2624.8,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747887336519,0.76171,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747887336706,0.76194,2624.1,2623.7,3.77344438]
["bitfinex-derivatives","ETHF0:USTF0",1747887336913,3.96974,2624.1,2623.7,0.56564438]
["bitfinex-derivatives","ETHF0:USTF0",1747887337110,0.76203,2623.8,2623.7,0.56564438]
["bitfinex-derivatives","ETHF0:USTF0",1747887337312,0.76217,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887337506,0.76212,2623.5,2623.1,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1747887337711,3.2078,2623.5,2623.0,2.85386941]
["bitfinex-derivatives","ETHF0:USTF0",1747887337911,0.76223,2623.1,2623.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887338415,0.76232,2622.8,2622.7,0.57154936]
["bitfinex-derivatives","ETHF0:USTF0",1747887338618,0.7624,2622.5,2622.4,0.70766681]
["bitfinex-derivatives","ETHF0:USTF0",1747887338811,3.9702,2622.5,2622.4,0.70766681]
["bitfinex-derivatives","ETHF0:USTF0",1747887339010,0.76252,2622.1,2622.0,2.22035389]
["bitfinex-derivatives","ETHF0:USTF0",1747887339219,3.97032,2622.1,2622.0,2.22035389]
["bitfinex-derivatives","ETHF0:USTF0",1747887339420,3.97032,2622.1,2622.0,1.23162017]
["bitfinex-derivatives","ETHF0:USTF0",1747887340009,3.2078,2622.1,2622.0,1.23162017]
["bitfinex-derivatives","ETHF0:USTF0",1747887341120,3.2078,2622.1,2621.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887341518,8.2078,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887341717,3.2078,2621.7,2621.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747887341922,3.2078,2621.7,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747887342118,5.2176,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887342510,2.0098,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887342817,5.2176,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887343017,0.76267,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887343215,0.76267,2621.6,2621.0,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1747887343417,3.2078,2621.7,2621.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747887343615,3.2078,2621.7,2621.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747887343815,3.2078,2621.7,2621.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747887344021,3.2078,2621.7,2621.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747887344222,0.76267,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887344417,3.97046,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887344722,0.76268,2621.6,2621.0,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1747887344920,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887345225,3.2078,2621.7,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747887345426,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887345719,3.97057,2621.3,2620.7,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747887345924,3.97057,2621.3,2620.7,6.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747887346122,3.97057,2621.3,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747887346420,3.97057,2621.3,2620.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747887346421,0.7628,2621.2,2620.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747887346628,0.76284,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887346919,2.1277,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887347126,2.1277,2620.9,2620.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887347326,2.1277,2620.9,2620.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887347527,2.1277,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887347528,0.76295,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887347834,0.76296,2620.6,2620.1,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1747887348023,2.1277,2620.6,2620.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887348528,2.1277,2620.6,2620.2,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1747887348728,2.1277,2620.6,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747887348928,2.1277,2620.6,2620.3,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747887349230,2.1277,2620.6,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887349827,2.1277,2620.6,2620.3,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1747887350425,2.89066,2620.6,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887351129,2.89067,2620.6,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887351331,2.1277,2620.6,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887351630,0.763,2620.5,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887351828,1.9844,2620.4,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887352029,3.97642941,2620.8,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747887352232,1.9844,2620.7,2620.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887352427,0.00571941,2620.8,2620.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747887352628,1.9844,2621.6,2620.7,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747887352927,0.76271,2621.5,2620.7,20.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747887353124,1.9526,2621.4,2621.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747887353324,1.9526,2621.4,2621.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747887353630,0.00571941,2621.6,2621.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747887353833,0.00571941,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747887354033,0.00571941,2621.6,2621.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747887354231,0.00571941,2621.6,2621.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747887354531,0.00571941,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747887354927,0.00571941,2621.6,2621.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747887355233,0.00571941,2621.6,2621.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747887356122,0.00571941,2621.6,2621.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1747887356730,0.00571941,2621.6,2621.5,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747887356919,0.00571941,2621.6,2621.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1747887357121,0.00571941,2621.6,2621.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747887357531,2.04851941,2621.6,2621.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747887357731,2.04851941,2621.6,2621.1,20.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747887358029,2.04851941,2621.6,2620.8,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747887358230,0.76282,2621.1,2620.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1747887358536,2.80566,2621.0,2620.6,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1747887358833,3.97068,2620.9,2620.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1747887359034,2.0288,2620.8,2620.5,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747887359330,2.0288,2620.8,2620.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887359531,0.76295,2620.7,2620.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887359726,2.0288,2620.6,2620.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887360026,2.79176,2620.6,2620.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887360232,10.2366,2620.6,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887360434,0.76307,2620.3,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887360634,2.0288,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887363232,5.99968,2620.2,2620.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887363424,10.2366,2620.2,2619.6,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1747887363624,0.00571941,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887364231,1.9114,2620.8,2620.1,5.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887364441,0.76294,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887364643,1.9114,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887364831,1.9114,2620.8,2620.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747887365135,1.9114,2620.8,2620.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887365331,0.76302,2620.4,2620.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887365533,23.27302,2620.4,2620.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747887365734,0.76325,2619.6,2619.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887365933,3.2078,2619.8,2619.1,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747887366135,0.76332,2619.4,2619.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887366437,5.2825,2619.5,2619.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887366638,6.04579,2619.5,2619.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887366841,5.2825,2619.5,2619.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887367336,0.76334,2619.3,2619.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887367526,5.2825,2619.5,2618.8,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747887367730,2.83807,2619.2,2619.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887367932,3.2078,2619.5,2619.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887368137,5.2775,2619.5,2619.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747887368440,5.2775,2619.5,2619.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747887368635,2.0697,2619.5,2619.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747887368838,2.00421941,2619.6,2619.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747887369036,2.76747941,2619.6,2619.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747887369335,0.00571941,2619.6,2619.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747887369542,0.00571941,2619.6,2619.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747887369840,0.00571941,2619.6,2619.5,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747887370349,0.00571941,2619.6,2619.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747887370639,0.00571941,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887370834,0.00571941,2619.6,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747887371147,0.76331,2619.4,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887371432,1.9092,2619.5,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887371641,0.76331,2619.4,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887371842,1.9092,2619.3,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887372042,2.67254,2619.3,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887372341,1.9092,2619.3,2618.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887372538,0.7633,2619.5,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887372745,3.21351941,2619.6,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747887373036,0.76332,2619.4,2619.0,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747887373236,5.12271941,2619.6,2619.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887373437,0.76337,2619.2,2619.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887373837,1.9092,2619.3,2619.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887374138,2.0117,2619.5,2619.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747887374340,2.0117,2619.5,2619.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747887374540,2.0117,2619.5,2619.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747887374742,3.97678941,2619.6,2619.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747887375138,0.76328,2619.5,2619.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747887375441,2.0212,2619.5,2619.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747887376235,8.92946,2619.5,2618.2,3.49396988]
["bitfinex-derivatives","ETHF0:USTF0",1747887376435,3.2078,2619.2,2618.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747887376637,0.76347,2618.9,2618.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747887376841,0.76347,2618.9,2618.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747887377244,0.76347,2618.9,2618.6,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1747887377440,3.2078,2618.8,2618.2,3.49396988]
["bitfinex-derivatives","ETHF0:USTF0",1747887377646,2.0608,2618.7,2618.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747887377942,0.76356,2618.6,2618.3,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1747887378146,0.7636,2618.4,2618.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747887378344,2.82439,2618.5,2618.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747887378546,0.76344,2619.0,2618.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747887378742,0.76347,2618.9,2618.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747887378943,2.8243,2618.8,2618.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747887379138,0.76351,2618.7,2618.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747887379535,0.7636,2618.4,2618.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747887379734,2.0608,2618.6,2618.3,1.99955738]
["bitfinex-derivatives","ETHF0:USTF0",1747887379934,3.2078,2619.1,2618.3,1.99955738]
["bitfinex-derivatives","ETHF0:USTF0",1747887380148,0.76343,2619.0,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747887380348,1.9138,2619.0,2618.8,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1747887380549,3.2078,2619.1,2618.8,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747887380845,3.2078,2619.1,2618.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747887381048,1.9138,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747887381248,0.76338,2619.2,2618.8,5.92076]
["bitfinex-derivatives","ETHF0:USTF0",1747887381555,25.7298,2619.5,2618.8,5.92076]
["bitfinex-derivatives","ETHF0:USTF0",1747887381556,3.2078,2619.5,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747887381850,1.51690718,2620.3,2619.6,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1747887382051,1.51690718,2620.3,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747887382255,5.1216,2620.2,2619.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747887382446,0.76319,2619.8,2619.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747887382641,1.9138,2620.2,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887382943,0.76316,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887383350,0.76313,2620.1,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887383645,0.76316,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887383853,3.97096,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887384049,2.0324,2620.1,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887384244,24.3254,2620.1,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887384444,3.2078,2620.0,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887384738,2.0324,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887384938,2.79556,2619.9,2619.8,1.89701941]
["bitfinex-derivatives","ETHF0:USTF0",1747887385149,2.0324,2619.9,2619.8,1.89701941]
["bitfinex-derivatives","ETHF0:USTF0",1747887385550,2.0324,2619.9,2619.8,2.66020941]
["bitfinex-derivatives","ETHF0:USTF0",1747887385749,22.293,2620.2,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887385947,24.3254,2620.2,2620.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747887386155,0.76316,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887386347,3.97096,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887386654,27.5332,2620.2,2619.8,0.76889941]
["bitfinex-derivatives","ETHF0:USTF0",1747887386844,0.76316,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887387045,3.2078,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887387443,27.5332,2620.2,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887387841,28.29629,2620.2,2619.8,0.76889941]
["bitfinex-derivatives","ETHF0:USTF0",1747887388047,27.5332,2620.2,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887388242,0.76315,2620.0,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887388446,1.8715,2619.9,2619.8,0.76890941]
["bitfinex-derivatives","ETHF0:USTF0",1747887388657,25.5008,2620.2,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887388848,27.3723,2620.2,2619.8,0.76890941]
["bitfinex-derivatives","ETHF0:USTF0",1747887389045,0.76315,2620.0,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887389251,2.61226,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887389750,5.0569,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887389958,1.8491,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887390147,1.8491,2619.9,2619.8,1.99501941]
["bitfinex-derivatives","ETHF0:USTF0",1747887390456,2.61226,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887391054,5.82006,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887393660,5.0569,2619.9,2619.8,0.76890941]
["bitfinex-derivatives","ETHF0:USTF0",1747887393960,1.9064,2620.1,2619.8,0.76889941]
["bitfinex-derivatives","ETHF0:USTF0",1747887394162,0.76316,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887394854,2.0261,2619.9,2619.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887395059,2.0261,2619.9,2619.8,0.76890941]
["bitfinex-derivatives","ETHF0:USTF0",1747887395260,1.9064,2620.1,2619.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887395557,3.44050718,2620.2,2620.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1747887395862,0.76316,2620.0,2619.8,0.08397679]
["bitfinex-derivatives","ETHF0:USTF0",1747887396162,1.9236,2620.2,2619.8,2.09297679]
["bitfinex-derivatives","ETHF0:USTF0",1747887396361,0.76316,2619.9,2619.8,0.08397679]
["bitfinex-derivatives","ETHF0:USTF0",1747887396850,7.68676,2619.9,2619.8,0.08397679]
["bitfinex-derivatives","ETHF0:USTF0",1747887397048,0.76326,2619.6,2619.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747887397263,3.2078,2619.5,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747887398463,3.2078,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747887398655,22.292,2620.0,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887398960,2.0063,2619.9,2619.2,2.22516712]
["bitfinex-derivatives","ETHF0:USTF0",1747887399159,2.0063,2619.9,2619.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747887399363,0.76321,2619.8,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887399758,0.76322,2619.7,2619.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747887400166,2.0063,2619.9,2619.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747887400463,2.76949,2619.9,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747887400865,0.7632,2619.8,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887401067,2.7695,2619.8,2619.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747887401453,0.76327,2619.6,2619.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747887401666,0.76327,2619.6,2619.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747887401963,0.76325,2619.7,2619.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747887402267,2.0063,2619.8,2619.3,3.42396712]
["bitfinex-derivatives","ETHF0:USTF0",1747887402466,1.9714,2619.6,2619.4,2.62788]
["bitfinex-derivatives","ETHF0:USTF0",1747887402667,2.73465,2619.6,2619.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747887402867,1.9714,2619.6,2619.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747887403058,1.9714,2619.6,2619.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747887403254,1.9714,2619.6,2619.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747887403458,3.2078,2619.8,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747887403667,3.2078,2619.8,2619.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747887403966,3.2078,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887404269,1.51690718,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887404662,1.51690718,2620.2,2620.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747887404970,0.76313,2620.0,2619.9,0.28616988]
["bitfinex-derivatives","ETHF0:USTF0",1747887405361,2.76653,2620.0,2619.9,0.28616988]
["bitfinex-derivatives","ETHF0:USTF0",1747887406063,7.76653,2620.0,2619.9,0.28616988]
["bitfinex-derivatives","ETHF0:USTF0",1747887406263,0.76319,2619.9,2619.5,2.72658]
["bitfinex-derivatives","ETHF0:USTF0",1747887406564,2.0034,2619.8,2619.5,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747887406759,5.2226,2620.1,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747887406968,0.00571941,2620.3,2619.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747887407268,0.76876941,2620.3,2619.9,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1747887407465,1.8548,2620.2,2619.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747887407764,0.00571941,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747887408267,0.00571941,2620.3,2620.0,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747887408469,0.00571941,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747887408765,0.00571941,2620.3,2620.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747887408966,0.00571941,2620.3,2620.1,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1747887409166,0.00571941,2620.3,2620.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747887409663,0.00571941,2620.3,2620.2,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1747887410063,0.00571941,2620.3,2620.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747887410265,0.76882941,2620.3,2620.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747887410464,0.00571941,2620.3,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887410665,0.00571941,2620.3,2620.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887411066,0.00571941,2620.3,2620.2,5.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887411270,0.00571941,2620.3,2620.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887412171,0.00571941,2620.3,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887412469,0.00571941,2620.3,2620.1,3.00271988]
["bitfinex-derivatives","ETHF0:USTF0",1747887412671,0.00571941,2620.3,2620.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747887413266,0.00571941,2620.3,2620.2,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1747887414168,0.00571941,2620.3,2620.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747887414773,0.00571941,2620.3,2620.2,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1747887416574,0.00571941,2620.3,2620.2,7.71654]
["bitfinex-derivatives","ETHF0:USTF0",1747887417677,0.00571941,2620.3,2620.2,2.93259452]
["bitfinex-derivatives","ETHF0:USTF0",1747887417876,0.00571941,2620.3,2620.2,7.93259452]
["bitfinex-derivatives","ETHF0:USTF0",1747887418270,0.00571941,2620.3,2620.2,20.11159452]
["bitfinex-derivatives","ETHF0:USTF0",1747887418472,0.00571941,2620.3,2620.2,0.21605452]
["bitfinex-derivatives","ETHF0:USTF0",1747887418870,1.97601941,2620.3,2620.2,0.97919452]
["bitfinex-derivatives","ETHF0:USTF0",1747887419278,1.97601941,2620.3,2620.2,0.21605452]
["bitfinex-derivatives","ETHF0:USTF0",1747887419470,1.97601941,2620.3,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887420170,1.97601941,2620.3,2620.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887420681,1.97601941,2620.3,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887421172,1.97601941,2620.3,2619.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747887421373,1.97601941,2620.3,2619.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747887421576,2.73913941,2620.3,2620.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747887421975,1.97601941,2620.3,2619.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747887422281,1.97601941,2620.3,2619.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747887422470,1.97601941,2620.3,2620.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887422671,1.97601941,2620.3,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887423466,1.97601941,2620.3,2620.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747887423673,2.73914941,2620.3,2620.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747887424481,2.73914941,2620.3,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747887424679,0.7632,2620.0,2619.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747887424876,3.97096,2620.2,2620.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747887425076,1.9903,2620.1,2620.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747887425278,1.9903,2620.1,2619.9,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747887426181,1.9903,2620.1,2620.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747887427081,1.9903,2620.1,2619.9,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747887427285,1.9903,2620.1,2619.9,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747887427476,1.9903,2620.1,2619.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747887427978,2.75347,2620.1,2619.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747887428175,2.75348,2620.1,2619.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887428371,2.75349,2620.1,2619.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747887428577,1.9903,2620.1,2619.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747887428886,9.41e-06,2620.3,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887429082,9.41e-06,2620.3,2620.2,17.94214]
["bitfinex-derivatives","ETHF0:USTF0",1747887429386,9.41e-06,2620.3,2620.2,19.90114]
["bitfinex-derivatives","ETHF0:USTF0",1747887429685,0.76311941,2620.3,2620.2,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747887429887,0.76317,2620.1,2620.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887430986,2.67766,2620.2,2620.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887431383,0.76317,2620.1,2620.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887431680,1.9748,2620.1,2620.0,0.76891941]
["bitfinex-derivatives","ETHF0:USTF0",1747887431877,9.41e-06,2620.3,2620.0,1.96231941]
["bitfinex-derivatives","ETHF0:USTF0",1747887432078,1.9748,2620.2,2620.0,2.72550941]
["bitfinex-derivatives","ETHF0:USTF0",1747887432282,0.76317,2620.1,2620.0,1.96231941]
["bitfinex-derivatives","ETHF0:USTF0",1747887432582,0.76317,2620.1,2620.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887433080,8.12717,2620.1,2620.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887433282,0.76332,2619.6,2619.5,0.28616988]
["bitfinex-derivatives","ETHF0:USTF0",1747887433487,26.05212,2619.6,2619.5,0.28616988]
["bitfinex-derivatives","ETHF0:USTF0",1747887434487,0.76348,2619.1,2618.9,0.56593078]
["bitfinex-derivatives","ETHF0:USTF0",1747887434877,1.8533,2619.0,2618.9,0.56593078]
["bitfinex-derivatives","ETHF0:USTF0",1747887435077,1.8533,2619.0,2618.9,2.43813078]
["bitfinex-derivatives","ETHF0:USTF0",1747887435286,1.8533,2619.0,2618.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747887436390,3.2078,2619.2,2618.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747887437480,5.0611,2619.2,2618.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747887437781,3.2078,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747887437982,3.2078,2619.2,2619.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747887438187,0.76349,2619.0,2618.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747887438379,0.76349,2619.0,2618.7,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747887438579,1.9395,2619.1,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747887438787,1.9395,2619.1,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887439083,2.70296,2619.1,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887439290,1.9395,2619.1,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887439592,3.97124,2619.2,2619.0,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747887440192,3.2078,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747887440481,0.63609139,2619.3,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887440688,0.63609139,2619.3,2619.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747887441075,0.63609139,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887441285,0.76346,2619.1,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887441793,0.63609139,2619.3,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887442097,0.63609139,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887442286,0.63609139,2619.3,2619.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1747887442591,0.76346,2619.1,2619.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1747887442793,2.56045,2619.2,2619.0,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1747887443093,0.76346,2619.1,2619.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1747887443295,0.76346,2619.1,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887443589,1.797,2619.2,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887443794,0.76346,2619.1,2619.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747887444794,0.76353,2618.9,2618.6,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747887444995,0.76353,2618.9,2618.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747887445198,0.7635,2619.0,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747887445400,1.8365,2618.9,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747887446200,1.8365,2618.9,2618.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747887446399,0.76355,2618.8,2618.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747887446900,5.80784,2618.9,2618.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747887447599,0.76355,2618.8,2618.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747887447800,2.69405,2618.8,2618.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747887447991,2.69405,2618.8,2618.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887448191,1.9305,2618.8,2618.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887448489,1.9305,2618.8,2618.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747887448699,0.76359,2618.7,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887448886,2.69407,2618.8,2618.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747887449092,2.69406,2618.8,2618.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887449295,3.2078,2618.6,2618.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887449592,0.76372,2618.3,2618.0,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1747887449799,2.69424,2618.2,2618.0,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1747887449992,2.69424,2618.2,2618.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887450194,1.9305,2618.2,2618.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887450393,3.2078,2618.3,2618.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747887450592,1.8466,2618.5,2618.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1747887450799,1.8466,2618.5,2617.1,0.70911168]
["bitfinex-derivatives","ETHF0:USTF0",1747887450800,3.2078,2618.1,2617.1,0.70911168]
["bitfinex-derivatives","ETHF0:USTF0",1747887450998,1.7725,2618.2,2617.1,0.24734004]
["bitfinex-derivatives","ETHF0:USTF0",1747887450999,3.97182,2617.2,2617.1,0.24734004]
["bitfinex-derivatives","ETHF0:USTF0",1747887451201,25.85182,2617.2,2617.1,0.24734004]
["bitfinex-derivatives","ETHF0:USTF0",1747887451505,26.13110947,2617.2,2617.1,0.24734004]
["bitfinex-derivatives","ETHF0:USTF0",1747887452007,3.2078,2617.2,2616.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747887452210,3.2078,2616.8,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747887452402,3.2078,2616.8,2616.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747887452706,3.2078,2616.8,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747887452905,3.2078,2616.8,2616.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747887453109,3.2078,2616.8,2616.6,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1747887453303,3.2078,2616.8,2616.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747887453508,3.2078,2616.8,2616.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747887454417,0.76419,2616.7,2616.5,3.04382017]
["bitfinex-derivatives","ETHF0:USTF0",1747887454608,1.7861,2616.7,2616.5,1.23162017]
["bitfinex-derivatives","ETHF0:USTF0",1747887454807,3.2078,2616.8,2616.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747887455007,22.65412,2616.9,2616.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747887455302,3.2078,2616.6,2616.5,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1747887455704,0.00573044,2617.4,2617.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747887455899,0.00573044,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887456102,0.76402,2617.2,2617.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747887456310,0.764,2617.3,2617.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747887456606,5.16383044,2617.4,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747887456799,5.92779044,2617.4,2617.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887457210,0.76401,2617.3,2616.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1747887457404,1.9503,2617.3,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887457605,2.7143,2617.3,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887457804,1.9503,2617.3,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887458310,0.76405,2617.1,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887458505,0.76403,2617.2,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887458706,1.9503,2617.1,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887459311,3.21353044,2617.4,2617.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747887459514,3.21353044,2617.4,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747887459711,3.21353044,2617.4,2617.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747887459917,3.21353044,2617.4,2617.3,2.71739]
["bitfinex-derivatives","ETHF0:USTF0",1747887460112,0.63609139,2617.5,2617.4,0.76493347]
["bitfinex-derivatives","ETHF0:USTF0",1747887460320,0.63609139,2617.5,2617.4,1.95437347]
["bitfinex-derivatives","ETHF0:USTF0",1747887460613,3.97166,2617.8,2617.4,1.95437347]
["bitfinex-derivatives","ETHF0:USTF0",1747887460810,1.9086,2617.9,2617.4,1.95437347]
["bitfinex-derivatives","ETHF0:USTF0",1747887461014,0.00573044,2617.9,2617.5,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747887461314,0.00573044,2617.9,2617.8,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1747887461515,0.00573044,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747887461709,0.00573044,2617.9,2617.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747887462017,0.00573044,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747887462516,0.00573044,2617.9,2617.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747887463013,0.00573044,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747887464513,0.00573044,2617.9,2617.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747887464713,0.00573044,2617.9,2617.8,8.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747887465413,0.00573044,2617.9,2617.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747887465816,3.2078,2618.8,2618.0,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1747887466124,5.1517,2618.8,2618.1,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747887466315,5.1517,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747887468022,5.1517,2618.8,2618.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747887468322,5.1517,2618.8,2618.6,2.64939]
["bitfinex-derivatives","ETHF0:USTF0",1747887468521,5.1517,2618.8,2618.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747887468710,5.1517,2618.8,2618.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747887469022,3.2078,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747887469719,0.00573044,2619.0,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747887470429,0.00573044,2619.0,2618.9,2.61472]
["bitfinex-derivatives","ETHF0:USTF0",1747887471018,4.4e-07,2619.0,2618.9,10.82252]
["bitfinex-derivatives","ETHF0:USTF0",1747887471214,0.63609139,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887471424,28.43500718,2619.9,2618.9,12.62602]
["bitfinex-derivatives","ETHF0:USTF0",1747887471425,29.07109857,2619.9,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747887471717,29.07109857,2619.9,2619.0,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1747887471718,1.8233,2619.7,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887471923,0.76337,2619.5,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887472228,1.8233,2619.4,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887472427,1.8233,2619.4,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747887472624,1.8233,2619.4,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887472926,1.8233,2619.4,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747887473320,1.8233,2619.4,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747887475521,0.00573044,2619.5,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747887475725,2.65738044,2619.5,2619.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747887475924,3.2078,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887476528,3.2078,2619.3,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887476827,3.2078,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887477630,3.2078,2619.3,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887478226,3.2078,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887478829,3.2078,2619.3,2619.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1747887479121,1.7473,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747887480219,0.00573044,2619.5,2619.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747887480423,0.00573044,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887480725,4.4e-07,2619.5,2619.4,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887481133,4.4e-07,2619.5,2619.4,9.33177]
["bitfinex-derivatives","ETHF0:USTF0",1747887481432,0.63609139,2620.4,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887481639,0.94875716,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747887482224,0.94875716,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887482429,0.76305,2620.5,2620.4,1.82353044]
["bitfinex-derivatives","ETHF0:USTF0",1747887482622,0.76305,2620.5,2620.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887483135,2.54635,2620.5,2620.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887484337,26.6915,2620.6,2620.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747887484338,3.2078,2620.6,2620.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747887484531,0.94875716,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747887484732,0.94875716,2620.7,2620.5,2.68734]
["bitfinex-derivatives","ETHF0:USTF0",1747887485231,1.7579,2620.6,2620.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887485631,1.7579,2620.6,2620.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747887486625,0.94875716,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747887486825,3.21353044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887487330,0.00573044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887487938,0.00573044,2620.9,2620.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747887488131,0.00573044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887491535,0.00573044,2620.9,2620.8,17.94397]
["bitfinex-derivatives","ETHF0:USTF0",1747887492130,0.00573044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887492329,0.00573044,2620.9,2620.8,17.94097]
["bitfinex-derivatives","ETHF0:USTF0",1747887492839,0.76297,2620.8,2620.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747887493044,3.21353044,2620.9,2620.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887493238,1.9201,2620.8,2620.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887493842,0.00573044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887494339,4.4e-07,2620.9,2620.8,8.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747887494727,4.4e-07,2620.9,2620.8,10.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747887495540,4.4e-07,2620.9,2620.8,11.08544945]
["bitfinex-derivatives","ETHF0:USTF0",1747887496633,4.4e-07,2620.9,2620.8,49.64197]
["bitfinex-derivatives","ETHF0:USTF0",1747887497637,4.4e-07,2620.9,2620.8,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747887498024,4.4e-07,2620.9,2620.8,27.46097]
["bitfinex-derivatives","ETHF0:USTF0",1747887498339,4.4e-07,2620.9,2620.8,44.63497]
["bitfinex-derivatives","ETHF0:USTF0",1747887498845,4.4e-07,2620.9,2620.8,49.63497]
["bitfinex-derivatives","ETHF0:USTF0",1747887499234,4.4e-07,2620.9,2620.8,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747887501241,4.4e-07,2620.9,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747887501439,0.76298,2620.8,2620.4,20.90783044]
["bitfinex-derivatives","ETHF0:USTF0",1747887501747,1.75640044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887502040,4.4e-07,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887505247,4.4e-07,2620.9,2620.8,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1747887507447,4.4e-07,2620.9,2620.8,24.14927]
["bitfinex-derivatives","ETHF0:USTF0",1747887507645,4.4e-07,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887507947,8.66970044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887508545,8.66970044,2620.9,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747887508742,6.75810044,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887508945,3.2078,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747887509452,3.2078,2621.4,2620.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1747887509650,3.2078,2621.1,2621.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747887510755,3.65943044,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747887511255,3.65943044,2621.3,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747887511256,4.42227044,2621.3,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747887511452,3.65943044,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747887511854,3.65943044,2621.3,2620.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747887511855,4.42227044,2621.3,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747887512055,3.65943044,2621.3,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887512352,3.2078,2621.0,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887512552,1.7448,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887513655,1.7448,2620.9,2620.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1747887513854,1.7448,2620.9,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887516849,1.8272,2621.2,2621.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747887517162,0.00573044,2621.3,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747887517353,0.00573044,2621.3,2621.2,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1747887518355,0.00573044,2621.3,2621.2,2.75691904]
["bitfinex-derivatives","ETHF0:USTF0",1747887519351,0.00573044,2621.3,2621.2,18.14891904]
["bitfinex-derivatives","ETHF0:USTF0",1747887519554,0.00573044,2621.3,2621.2,19.92991904]
["bitfinex-derivatives","ETHF0:USTF0",1747887520147,0.00573044,2621.3,2621.2,19.71685]
["bitfinex-derivatives","ETHF0:USTF0",1747887520851,0.00573044,2621.3,2621.2,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1747887521051,0.00573044,2621.3,2621.2,19.71685]
["bitfinex-derivatives","ETHF0:USTF0",1747887521257,0.76857044,2621.3,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747887521452,1.8864,2621.2,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747887521757,0.00573044,2621.3,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747887522153,0.00573044,2621.3,2621.2,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747887523051,0.00573044,2621.3,2621.2,8.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747887523355,0.00573044,2621.3,2621.2,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747887524160,0.00573044,2621.3,2621.2,4.39819159]
["bitfinex-derivatives","ETHF0:USTF0",1747887524359,4.4e-07,2621.3,2621.2,4.39819159]
["bitfinex-derivatives","ETHF0:USTF0",1747887525953,4.4e-07,2621.3,2621.2,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747887527659,4.4e-07,2621.3,2621.2,4.39819159]
["bitfinex-derivatives","ETHF0:USTF0",1747887529753,4.4e-07,2621.3,2621.2,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747887530659,4.4e-07,2621.3,2621.2,42.59665]
["bitfinex-derivatives","ETHF0:USTF0",1747887531161,4.4e-07,2621.3,2621.2,42.59565]
["bitfinex-derivatives","ETHF0:USTF0",1747887532163,4.4e-07,2621.3,2621.2,25.42665]
["bitfinex-derivatives","ETHF0:USTF0",1747887532365,4.4e-07,2621.3,2621.2,42.59565]
["bitfinex-derivatives","ETHF0:USTF0",1747887533260,4.4e-07,2621.3,2621.2,42.74457588]
["bitfinex-derivatives","ETHF0:USTF0",1747887535264,4.4e-07,2621.3,2621.2,43.17211747]
["bitfinex-derivatives","ETHF0:USTF0",1747887537661,2.59e-06,2621.3,2621.2,43.17211747]
["bitfinex-derivatives","ETHF0:USTF0",1747887537861,2.59e-06,2621.3,2621.2,48.17211747]
["bitfinex-derivatives","ETHF0:USTF0",1747887538164,3e-08,2621.9,2621.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747887538360,3e-08,2621.9,2621.8,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1747887538765,3e-08,2621.9,2621.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747887539175,3e-08,2621.9,2621.8,1.12716777]
["bitfinex-derivatives","ETHF0:USTF0",1747887539365,7.61884003,2621.9,2621.8,0.36449777]
["bitfinex-derivatives","ETHF0:USTF0",1747887539570,7.61884003,2621.9,2621.6,0.28750354]
["bitfinex-derivatives","ETHF0:USTF0",1747887539571,0.7627,2621.7,2621.6,0.28750354]
["bitfinex-derivatives","ETHF0:USTF0",1747887539872,3.9705,2621.7,2621.6,0.28750354]
["bitfinex-derivatives","ETHF0:USTF0",1747887540063,8.9705,2621.7,2621.6,0.28750354]
["bitfinex-derivatives","ETHF0:USTF0",1747887540366,0.76273,2621.6,2621.5,0.42754159]
["bitfinex-derivatives","ETHF0:USTF0",1747887540569,1.8519,2621.6,2621.5,1.19030159]
["bitfinex-derivatives","ETHF0:USTF0",1747887540767,6.8519,2621.6,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747887541264,0.76281,2621.4,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747887541458,1.9062,2621.3,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747887541654,3.6927,2621.3,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747887541866,8.6927,2621.3,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747887542067,3.6927,2621.3,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747887542371,1.9062,2621.3,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747887543964,1.9062,2621.3,2621.2,17.93084]
["bitfinex-derivatives","ETHF0:USTF0",1747887544356,6.9062,2621.3,2620.8,0.42754159]
["bitfinex-derivatives","ETHF0:USTF0",1747887544556,1.9062,2621.3,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747887545159,0.76294,2620.9,2620.8,0.42754159]
["bitfinex-derivatives","ETHF0:USTF0",1747887545358,0.76294,2620.9,2620.5,0.57025455]
["bitfinex-derivatives","ETHF0:USTF0",1747887545359,0.76302,2620.6,2620.5,0.57025455]
["bitfinex-derivatives","ETHF0:USTF0",1747887545557,3.2078,2620.6,2620.2,0.57666304]
["bitfinex-derivatives","ETHF0:USTF0",1747887545760,3.97091,2620.3,2620.2,0.57666304]
["bitfinex-derivatives","ETHF0:USTF0",1747887545957,3.2078,2620.3,2620.2,0.57666304]
["bitfinex-derivatives","ETHF0:USTF0",1747887546167,8.97091,2620.3,2620.2,0.57666304]
["bitfinex-derivatives","ETHF0:USTF0",1747887546366,10.80481,2620.3,2620.2,0.57666304]
["bitfinex-derivatives","ETHF0:USTF0",1747887547457,0.76329,2619.7,2619.4,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1747887547673,3.6322,2619.6,2619.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747887548370,1.8405,2619.6,2619.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747887550376,1.8405,2619.6,2619.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747887550670,1.7891,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887551171,3.6409,2619.5,2619.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747887551572,3.6409,2619.5,2619.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887551959,3.2078,2619.4,2619.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887552172,2.6152,2619.3,2619.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887552670,1.8518,2619.3,2619.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887552874,1.8518,2619.3,2619.2,0.76916044]
["bitfinex-derivatives","ETHF0:USTF0",1747887553076,1.7891,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887553263,3.5422,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887554067,3.5422,2619.5,2619.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887554269,3.5422,2619.5,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747887554463,3.5422,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887554668,4.30556,2619.5,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747887554868,3.5422,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887555962,1.7531,2619.5,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747887556663,1.8374,2620.1,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747887556863,1.8374,2620.1,2620.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747887557279,1.8374,2620.1,2619.6,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1747887557574,3.2078,2620.0,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747887558071,8.2078,2620.0,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747887558672,8.97102,2620.0,2619.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887558977,1.7625,2619.9,2619.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887559161,1.7625,2619.9,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747887559569,1.7625,2619.9,2619.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747887560667,3.2078,2620.0,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747887561372,3.971,2620.0,2619.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887561569,3.2078,2620.0,2619.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747887561770,3.97101,2620.0,2619.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747887562177,0.76323,2619.9,2619.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747887562472,3.97102,2620.0,2619.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747887562973,3.2078,2620.0,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747887563377,3.97101,2620.0,2619.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747887563576,3.2078,2620.0,2619.4,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747887563770,3.2078,2620.0,2619.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747887564078,0.76325,2619.9,2619.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747887565377,0.76324,2619.9,2619.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747887569883,24.2748,2620.0,2619.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747887569884,3.2078,2620.0,2619.5,5.11619]
["bitfinex-derivatives","ETHF0:USTF0",1747887570075,3.2078,2620.3,2619.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747887570381,3.2078,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887572282,3.97092,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887572498,3.2078,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887573075,0.76309,2620.4,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887573381,0.76309,2620.4,2620.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887573382,0.7631,2620.4,2620.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887574778,0.00573044,2620.5,2620.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747887574984,0.00573044,2620.5,2620.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747887575282,0.00573044,2620.5,2620.4,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1747887576483,0.00573044,2620.5,2620.4,2.78818941]
["bitfinex-derivatives","ETHF0:USTF0",1747887576780,1.51690718,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747887577480,30.63938747,2621.4,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747887577481,0.76287,2621.2,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747887578377,6.55753044,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747887578581,6.55753044,2621.4,2620.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747887578978,0.76287,2621.2,2621.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747887579174,6.55753044,2621.4,2620.9,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1747887579485,0.76288,2621.2,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747887579679,4.9172,2621.1,2620.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747887579878,0.76295,2620.9,2620.8,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887580783,2.52285,2620.9,2620.8,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887581282,7.52285,2620.9,2620.8,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887582481,2.52285,2620.9,2620.8,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1747887591399,3.2078,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747887591599,1.51690718,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747887592296,0.9544876,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747887592594,0.00573044,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747887592786,3.21353044,2621.4,2621.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747887593094,1.53973044,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747887593291,1.53973044,2621.4,2621.3,17.93883]
["bitfinex-derivatives","ETHF0:USTF0",1747887593292,0.00573044,2621.4,2621.3,17.93883]
["bitfinex-derivatives","ETHF0:USTF0",1747887593489,4.4e-07,2621.4,2621.3,26.17213]
["bitfinex-derivatives","ETHF0:USTF0",1747887593689,4.4e-07,2621.4,2621.3,26.17013]
["bitfinex-derivatives","ETHF0:USTF0",1747887594084,1.26342292,2622.0,2621.3,25.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747887594290,1.26342292,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747887594492,1.26342292,2622.0,2621.9,17.93666]
["bitfinex-derivatives","ETHF0:USTF0",1747887594698,1.26342292,2622.0,2621.9,21.16996]
["bitfinex-derivatives","ETHF0:USTF0",1747887594897,1.26342292,2622.0,2621.9,26.16996]
["bitfinex-derivatives","ETHF0:USTF0",1747887595892,0.00378352,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747887596085,0.00378352,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887596284,0.00378352,2622.2,2622.1,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747887596498,1.57575443,2622.5,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747887597295,3.2078,2622.7,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747887598000,0.76236,2623.0,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747887598001,3.2078,2623.0,2622.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747887598186,3.2078,2623.0,2622.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747887598496,3.2078,2623.0,2622.9,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1747887599494,1.2682481,2623.5,2623.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747887599804,1.2682481,2623.5,2623.4,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1747887600603,1.57575443,2624.1,2623.5,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1747887600900,1.57575443,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747887601094,4.7256,2624.7,2624.0,21.13785]
["bitfinex-derivatives","ETHF0:USTF0",1747887601291,3.2078,2624.7,2624.1,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747887601487,1.5178,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887601697,3.2078,2624.7,2624.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747887601897,4.7332,2624.7,2624.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747887602200,4.7332,2624.7,2624.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887602498,3.2078,2624.6,2624.4,2.39972]
["bitfinex-derivatives","ETHF0:USTF0",1747887602700,1.5254,2624.7,2624.4,2.39972]
["bitfinex-derivatives","ETHF0:USTF0",1747887603199,1.5254,2624.7,2624.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887603399,1.5254,2624.7,2624.4,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1747887603597,1.5254,2624.7,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747887603794,1.5254,2624.7,2624.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887603999,3.2078,2624.9,2624.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887604503,1.5254,2624.8,2624.6,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1747887604696,1.5254,2624.8,2624.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887605098,3.2078,2624.9,2624.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887605804,3.2078,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747887606502,3.35216057,2625.5,2624.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887606503,3.2078,2625.2,2624.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747887606901,3.2078,2625.2,2625.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747887607101,0.76145,2626.1,2625.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747887607306,3.2078,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887607604,0.7615,2625.9,2625.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747887607804,3.2078,2625.8,2625.5,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1747887608004,3.2078,2625.8,2625.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887608398,3.2078,2626.2,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747887608698,3.2078,2626.2,2626.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887608894,4.74,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747887609104,4.74,2626.2,2626.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887609301,5.50143,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887609501,5.50142,2626.2,2625.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747887609702,3.2078,2626.2,2625.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887609906,4.74,2626.6,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747887610207,4.74,2626.6,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747887610401,3.2078,2626.6,2626.2,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747887610601,3.2078,2626.6,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747887610906,1.5322,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747887611205,1.5322,2626.8,2626.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887611206,1.5322,2626.8,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747887611606,1.5322,2626.8,2626.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887611808,1.5322,2626.8,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747887612110,3.2078,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747887612507,3.2078,2627.0,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747887612701,1.5697,2626.9,2626.7,1.59591941]
["bitfinex-derivatives","ETHF0:USTF0",1747887612905,0.76124,2626.8,2626.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887613107,3.12524,2626.8,2626.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887613307,2.364,2626.8,2626.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887613612,2.364,2626.8,2626.7,0.76698941]
["bitfinex-derivatives","ETHF0:USTF0",1747887614103,1.5181,2626.9,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747887614299,3.2078,2627.0,2626.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887614502,3.2078,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747887616405,3.2078,2627.0,2626.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747887616406,3.2078,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747887616916,3.96891,2627.3,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747887617208,1.614,2627.2,2626.7,20.35951941]
["bitfinex-derivatives","ETHF0:USTF0",1747887617410,1.614,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747887617813,3.2078,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747887618110,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887618323,3.2078,2627.3,2626.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887618511,3.96904,2626.8,2626.7,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887618710,0.76142,2626.2,2625.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747887618915,3.2078,2625.9,2625.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747887619115,1.614,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747887619811,1.614,2625.8,2625.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747887620011,1.614,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747887620415,1.614,2625.8,2625.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887620612,3.2078,2625.9,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747887620915,4.7732,2625.9,2625.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747887621109,4.7732,2625.9,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747887624618,0.00564599,2626.0,2625.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747887624809,4.7586,2626.6,2625.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747887625009,4.7586,2626.6,2625.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887625010,3.2078,2626.0,2625.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887625217,1.5508,2625.9,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747887625421,1.5508,2625.9,2625.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887625609,3.2078,2625.6,2625.5,0.76732841]
["bitfinex-derivatives","ETHF0:USTF0",1747887625809,1.5508,2625.9,2625.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887626010,3.2078,2625.8,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1747887626323,1.5139,2625.7,2625.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887626618,0.76185,2624.7,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747887626820,4.7217,2624.6,2624.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747887627013,6.1989,2624.6,2624.0,0.21443104]
["bitfinex-derivatives","ETHF0:USTF0",1747887627223,1.5139,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747887627414,20.617,2625.1,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747887627717,1.51960841,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887630118,0.00570841,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887631920,0.00570841,2624.8,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887632219,0.00570841,2624.8,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747887632421,1.48330841,2624.8,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747887633612,1.48330841,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887634124,1.48330841,2624.8,2624.3,1.58220841]
["bitfinex-derivatives","ETHF0:USTF0",1747887634418,3.2078,2624.6,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887634727,0.76194,2624.4,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887634919,2.23953,2624.5,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887635218,0.76194,2624.4,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887635424,1.5873,2624.4,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887635822,2.34924,2624.4,2624.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887636013,2.34924,2624.4,2623.7,0.21443104]
["bitfinex-derivatives","ETHF0:USTF0",1747887636214,3.2078,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747887636418,3.2078,2624.2,2624.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747887636619,3.9513,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747887637224,1.5873,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747887637414,1.5873,2624.4,2624.1,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887637612,1.5873,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747887638225,1.5873,2624.4,2624.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747887638417,1.5873,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747887638820,1.5873,2624.4,2624.2,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1747887639220,1.5873,2624.4,2624.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747887639419,2.34925,2624.4,2624.1,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887639620,1.5873,2624.4,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747887639823,1.5873,2624.4,2624.1,0.76770841]
["bitfinex-derivatives","ETHF0:USTF0",1747887640122,1.5873,2624.4,2624.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747887640428,1.5873,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747887641326,2.34925,2624.4,2624.1,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887641524,1.5873,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747887642926,1.52860841,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887642927,0.00570841,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887643320,8.41e-06,2624.8,2624.7,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1747887643528,8.41e-06,2624.8,2624.7,8.96965]
["bitfinex-derivatives","ETHF0:USTF0",1747887643919,8.41e-06,2624.8,2624.7,24.59665]
["bitfinex-derivatives","ETHF0:USTF0",1747887644119,8.41e-06,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887647327,8.41e-06,2624.8,2624.7,5.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887648227,8.41e-06,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887648430,8.41e-06,2624.8,2624.7,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1747887650627,8.41e-06,2624.8,2624.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747887650834,1.47980841,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887652933,1.47980841,2624.8,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747887653233,1.47980841,2624.8,2624.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747887653425,0.76188,2624.6,2624.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747887653628,3.2078,2624.6,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747887653834,1.4521,2624.5,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747887654028,8.41e-06,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887656940,8.41e-06,2624.8,2624.7,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1747887657941,8.41e-06,2624.8,2624.7,5.42735]
["bitfinex-derivatives","ETHF0:USTF0",1747887659355,8.41e-06,2624.8,2624.7,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1747887659745,8.41e-06,2624.8,2624.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747887659948,0.76185,2624.7,2624.6,0.21443104]
["bitfinex-derivatives","ETHF0:USTF0",1747887660349,4.44540841,2624.8,2624.4,0.21443104]
["bitfinex-derivatives","ETHF0:USTF0",1747887660551,3.96969,2624.6,2624.4,0.97636104]
["bitfinex-derivatives","ETHF0:USTF0",1747887660855,8.41e-06,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887661441,8.41e-06,2624.8,2624.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747887661747,8.41e-06,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747887662350,8.41e-06,2624.8,2624.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747887662551,0.7619,2624.5,2624.4,0.21443104]
["bitfinex-derivatives","ETHF0:USTF0",1747887663148,4.583,2624.5,2624.4,0.21443104]
["bitfinex-derivatives","ETHF0:USTF0",1747887663454,0.76199,2624.2,2624.1,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887663655,3.96979,2624.2,2624.1,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887663853,8.96979,2624.2,2624.1,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887664053,8.2078,2624.2,2623.8,0.28828139]
["bitfinex-derivatives","ETHF0:USTF0",1747887664256,0.76214,2623.7,2623.6,0.4308488]
["bitfinex-derivatives","ETHF0:USTF0",1747887664752,5.76214,2623.7,2623.6,0.4308488]
["bitfinex-derivatives","ETHF0:USTF0",1747887664954,7.21924,2623.7,2623.6,0.4308488]
["bitfinex-derivatives","ETHF0:USTF0",1747887665150,9.58324,2623.7,2623.6,0.4308488]
["bitfinex-derivatives","ETHF0:USTF0",1747887665354,0.7622,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887665656,3.97,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887666248,5.5718,2623.5,2623.4,0.76792841]
["bitfinex-derivatives","ETHF0:USTF0",1747887666445,5.5718,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887666644,5.5718,2623.5,2623.4,1.56950841]
["bitfinex-derivatives","ETHF0:USTF0",1747887666850,5.5718,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887666851,6.334,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887667057,7.7784,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887667242,5.4144,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887667752,4.6522,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887668146,5.4144,2623.5,2623.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1747887668750,5.4144,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887668751,0.76237,2622.9,2622.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747887669254,3.2078,2623.2,2622.4,20.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747887669455,1.5024,2622.8,2622.5,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1747887669963,1.5024,2622.8,2622.4,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747887669964,4.7102,2622.8,2622.4,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747887670165,0.76249,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887670457,3.97029,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887670659,24.42829,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887671158,31.0298,2622.5,2621.1,1.80484015]
["bitfinex-derivatives","ETHF0:USTF0",1747887671352,3.76172,2622.4,2621.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747887671650,2.9992,2622.4,2621.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747887672154,2.9992,2622.4,2621.8,2.19039941]
["bitfinex-derivatives","ETHF0:USTF0",1747887672351,3.2078,2622.2,2621.8,1.42771941]
["bitfinex-derivatives","ETHF0:USTF0",1747887672651,0.76266,2621.9,2621.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887672857,3.97046,2621.9,2621.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887673158,6.33446,2621.9,2621.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887673456,31.0338,2621.9,2621.1,1.23162017]
["bitfinex-derivatives","ETHF0:USTF0",1747887673754,31.0338,2621.9,2621.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747887673755,0.76286,2621.3,2621.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747887673955,1.478,2621.2,2621.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747887674158,3.2078,2621.4,2621.0,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1747887674655,2.24085,2621.3,2621.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747887674857,1.478,2621.3,2620.9,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1747887675252,1.478,2621.3,2621.0,2.32841]
["bitfinex-derivatives","ETHF0:USTF0",1747887675558,1.478,2621.3,2621.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747887675751,2.24084,2621.3,2621.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747887676355,0.76287,2621.2,2621.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747887676549,2.19379,2621.1,2621.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747887676749,0.76292,2621.0,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887677057,22.66082,2621.0,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887677251,27.66082,2621.0,2620.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887677557,21.8979,2621.0,2620.0,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747887677857,3.97091,2620.4,2620.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747887678154,1.5493,2620.3,2620.1,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1747887678353,1.5493,2620.3,2620.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747887678854,1.5493,2620.3,2620.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747887679053,0.76317,2620.2,2620.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747887679259,1.5493,2620.1,2620.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747887679456,2.31248,2620.1,2620.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747887679655,5.52028,2620.1,2620.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747887680162,0.76321,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887680362,2.31251,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887681166,4.67651,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887682259,3.9709,2620.4,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887682454,4.7211,2620.4,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747887682653,5.48421,2620.4,2620.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747887683052,0.76315,2620.2,2620.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747887683262,0.76321,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887683954,2.27651,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887684260,1.5133,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887684449,3.2078,2620.1,2619.9,0.76704087]
["bitfinex-derivatives","ETHF0:USTF0",1747887684857,3.2078,2620.1,2620.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747887685054,0.76321,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887685254,3.971,2620.1,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887685453,3.971,2620.1,2619.9,1.55970087]
["bitfinex-derivatives","ETHF0:USTF0",1747887685656,0.76321,2620.0,2619.9,1.55970087]
["bitfinex-derivatives","ETHF0:USTF0",1747887686065,1.544,2620.0,2619.9,1.55970087]
["bitfinex-derivatives","ETHF0:USTF0",1747887686362,2.30721,2620.0,2619.9,1.55970087]
["bitfinex-derivatives","ETHF0:USTF0",1747887686558,3.2078,2620.1,2619.9,1.55970087]
["bitfinex-derivatives","ETHF0:USTF0",1747887686760,3.2078,2620.4,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887686953,0.76305,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887687153,3.2078,2620.7,2620.2,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747887687361,3.97082,2620.7,2620.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747887687869,3.2078,2620.7,2620.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887688057,1.5157,2620.8,2620.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747887688257,20.319,2620.9,2620.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887688564,0.76305,2620.6,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887688759,3.2078,2620.7,2620.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887688961,0.76312,2620.3,2620.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887689157,3.2078,2620.7,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747887689359,3.2078,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887689665,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887689666,3.2078,2621.0,2620.4,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747887689869,3.2078,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887690167,3.2078,2621.0,2620.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747887690368,3.2078,2621.0,2620.9,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747887691266,0.76285,2621.3,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747887691570,4.7235,2621.4,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887691763,0.76289,2621.1,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887691960,5.4863,2621.4,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887692165,0.00571941,2621.5,2620.9,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747887692369,0.00571941,2621.5,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747887692671,0.76292,2621.0,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887693355,1.5291,2621.3,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887693565,0.76291,2621.1,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887693768,1.5291,2621.3,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887693769,0.76292,2621.0,2620.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747887693962,1.478,2621.0,2620.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747887694161,0.7629,2621.1,2620.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747887694565,1.478,2621.3,2620.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747887694764,0.76287,2621.2,2620.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747887694964,3.2078,2621.4,2620.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747887695169,4.6858,2621.4,2620.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747887695367,5.44862,2621.4,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747887695771,5.44862,2621.4,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747887695965,20.318,2621.3,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747887696165,3.21351941,2621.5,2620.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747887696374,3.21351941,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747887696573,0.00571941,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747887696769,0.00571941,2621.5,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887697069,0.00571941,2621.5,2621.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747887697376,3.21351941,2621.5,2621.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747887697671,3.21351941,2621.5,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747887698066,4.68061941,2621.5,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747887698466,4.68061941,2621.5,2620.8,18.6965]
["bitfinex-derivatives","ETHF0:USTF0",1747887698666,4.68061941,2621.5,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887698874,0.76282,2621.4,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747887699071,2.22992,2621.4,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747887699264,1.4671,2621.4,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887699473,2.22992,2621.4,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747887699779,2.22992,2621.4,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747887699974,2.22992,2621.4,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887699975,1.4671,2621.4,2620.8,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747887700174,3.21351941,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747887700369,3.21351941,2621.5,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747887700765,3.21351941,2621.5,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747887700971,3.97068,2621.2,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747887701165,3.2078,2621.2,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887701374,2.31131,2621.1,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887701579,2.31131,2621.1,2620.8,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1747887702170,3.2078,2621.2,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747887702973,3.2078,2621.2,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887702974,3.2078,2621.3,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887703165,3.2078,2621.0,2620.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747887703363,3.2078,2621.1,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747887703567,1.5419,2621.2,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747887703868,1.5419,2621.2,2620.0,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1747887704069,3.2078,2620.9,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747887704375,3.2078,2620.9,2620.2,6.83783186]
["bitfinex-derivatives","ETHF0:USTF0",1747887704376,3.2078,2620.9,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887704768,3.2078,2620.9,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747887705276,3.97075,2620.9,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747887705470,3.97075,2620.9,2620.2,4.92995186]
["bitfinex-derivatives","ETHF0:USTF0",1747887705471,3.2078,2620.9,2620.2,4.92995186]
["bitfinex-derivatives","ETHF0:USTF0",1747887705674,1.4819,2620.8,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747887705871,1.4819,2620.8,2620.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1747887706075,3.2078,2620.5,2620.1,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887706276,0.76315,2620.2,2620.1,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887706476,1.4819,2620.4,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887706477,2.24501,2620.4,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747887706775,3.2078,2620.5,2620.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747887707176,3.2078,2620.5,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747887707373,3.2078,2620.5,2620.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747887707970,0.76307,2620.5,2620.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887708171,1.4819,2620.7,2620.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747887708372,1.4819,2620.7,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887708572,0.76308,2620.5,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887708773,0.76309,2620.4,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887708974,2.26419,2620.4,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887709380,1.5011,2620.4,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887709581,1.5011,2620.4,2620.3,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1747887709989,1.5011,2620.4,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887710584,1.5011,2620.4,2620.3,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1747887711777,1.5011,2620.4,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887712078,3.2078,2620.8,2620.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747887712385,3.2078,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747887713087,3.2078,2620.8,2620.6,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747887713380,3.2078,2620.8,2620.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887713685,3.97079,2620.8,2620.6,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1747887713985,0.76299,2620.8,2620.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887714176,0.76303,2620.6,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747887714376,2.29508,2620.5,2620.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887714576,3.2078,2620.8,2620.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887714786,5.38908,2620.8,2620.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887714978,0.763,2620.7,2620.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887715178,2.1813,2620.7,2620.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747887715379,1.4183,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747887715782,1.4183,2620.7,2620.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747887715986,3.2078,2620.5,2620.1,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887716179,1.4183,2620.4,2620.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747887716380,1.4183,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747887716884,4.72470718,2621.0,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747887717086,4.72470718,2621.0,2620.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747887717289,5.48762718,2621.0,2620.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747887717687,6.11901722,2621.0,2620.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887717886,0.76294,2620.9,2620.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887718185,6.11902722,2621.0,2620.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747887718385,1.4878,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887720283,3.83919004,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887720485,0.63139004,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887720689,0.63139004,2621.0,2620.9,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887720892,0.63139004,2621.0,2620.9,7.17165]
["bitfinex-derivatives","ETHF0:USTF0",1747887723389,0.63139004,2621.0,2620.9,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1747887723592,3.97061,2621.4,2620.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747887723788,1.4229,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747887725389,3.2078,2621.4,2620.9,3.31602]
["bitfinex-derivatives","ETHF0:USTF0",1747887725689,0.63710945,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747887727284,0.63710945,2621.5,2621.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747887727491,0.76283,2621.3,2621.2,0.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1747887727992,2.21863,2621.3,2621.2,0.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1747887728189,4.58263,2621.3,2621.2,0.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1747887729392,0.76291,2621.1,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887729588,3.97069,2621.1,2620.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747887729787,1.4071,2621.0,2620.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747887730892,1.4071,2621.0,2620.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747887731092,1.4071,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747887731592,0.76296,2620.9,2620.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747887731893,2.17009,2620.8,2620.5,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1747887732093,4.6149,2620.8,2620.3,1.73140292]
["bitfinex-derivatives","ETHF0:USTF0",1747887732298,4.6149,2620.8,2620.3,3.95590292]
["bitfinex-derivatives","ETHF0:USTF0",1747887732491,3.97089,2620.4,2620.3,0.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1747887733189,6.33489,2620.4,2620.3,0.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1747887733589,5.5718,2620.4,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887733799,3.97101,2620.0,2619.9,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887734602,3.2078,2620.0,2619.9,0.76704087]
["bitfinex-derivatives","ETHF0:USTF0",1747887735400,1.5124,2620.1,2619.9,0.76704087]
["bitfinex-derivatives","ETHF0:USTF0",1747887735593,1.5124,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747887735794,1.5124,2620.1,2620.0,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1747887736395,1.51690718,2620.6,2620.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747887736602,1.51690718,2620.6,2620.5,17.93706]
["bitfinex-derivatives","ETHF0:USTF0",1747887737401,1.51690718,2620.6,2620.5,19.47216]
["bitfinex-derivatives","ETHF0:USTF0",1747887737592,0.63139004,2620.8,2620.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747887737792,0.63139004,2620.8,2620.6,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747887737989,0.63139004,2620.8,2620.7,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747887739097,3.83919004,2620.8,2620.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747887739404,4.60219004,2620.8,2620.4,0.97967292]
["bitfinex-derivatives","ETHF0:USTF0",1747887739595,1.5016,2620.7,2620.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747887739795,1.5016,2620.7,2620.3,21.90690292]
["bitfinex-derivatives","ETHF0:USTF0",1747887740094,1.5016,2620.7,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747887740302,1.5016,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747887740699,1.5016,2620.7,2620.3,21.90690292]
["bitfinex-derivatives","ETHF0:USTF0",1747887740904,1.5016,2620.7,2620.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747887741508,1.5016,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747887742200,1.5016,2620.7,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747887742405,1.5016,2620.7,2620.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747887742906,1.5016,2620.7,2620.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747887743101,1.5016,2620.7,2620.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747887743298,3.75732,2620.7,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747887743604,3.2078,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747887744006,3.2078,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747887744400,0.63139004,2620.8,2620.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1747887744599,0.76305,2620.6,2620.3,17.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747887744900,0.76304,2620.6,2620.3,17.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747887745096,1.4147,2620.5,2620.4,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887745301,1.4147,2620.5,2620.4,1.05004186]
["bitfinex-derivatives","ETHF0:USTF0",1747887745707,1.4147,2620.5,2620.4,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887746005,0.63139004,2620.8,2620.4,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887746501,0.63139004,2620.8,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747887747297,0.63139004,2620.8,2620.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747887747599,0.63139004,2620.8,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747887749102,0.63139004,2620.8,2620.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747887749406,0.63139004,2620.8,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747887749815,0.63139004,2620.8,2620.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747887749998,0.63139004,2620.8,2620.2,6.71667138]
["bitfinex-derivatives","ETHF0:USTF0",1747887750199,0.63139004,2620.8,2620.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747887750506,0.63139004,2620.8,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747887750903,3.2078,2621.2,2620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747887751205,2.76024674,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747887751599,2.24658376,2621.6,2621.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1747887751903,2.27710273,2622.6,2621.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747887752205,3.03956273,2622.6,2622.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747887752404,3.78540273,2622.6,2622.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747887752604,3.78540273,2622.6,2622.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747887752802,0.76248,2622.5,2622.2,0.76825941]
["bitfinex-derivatives","ETHF0:USTF0",1747887753013,0.76254,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887753210,3.2078,2622.4,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887753409,2.27084,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887754007,3.2078,2622.4,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887754204,25.37454,2622.7,2622.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747887754406,4.5901,2622.7,2622.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747887754604,4.5901,2622.7,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747887754804,4.5901,2622.7,2622.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747887755001,4.5901,2622.7,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747887755207,4.5901,2622.7,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887755208,4.5901,2622.7,2622.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747887755401,4.5901,2622.7,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887755605,3.2078,2622.7,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747887755806,3.2078,2622.7,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887756007,3.2078,2622.4,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887756309,2.14484,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887756511,1.3823,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887757214,1.3823,2622.3,2622.2,0.76828941]
["bitfinex-derivatives","ETHF0:USTF0",1747887757607,1.3823,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887757907,2.14484,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887758207,5.2489,2622.3,2622.2,0.76828941]
["bitfinex-derivatives","ETHF0:USTF0",1747887758511,3.7463,2622.3,2622.2,0.76828941]
["bitfinex-derivatives","ETHF0:USTF0",1747887758904,2.364,2622.3,2622.2,0.76828941]
["bitfinex-derivatives","ETHF0:USTF0",1747887759105,23.23051941,2622.8,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887759311,24.64641941,2622.8,2622.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747887759501,21.43861941,2622.8,2622.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747887759698,0.76251,2622.4,2622.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747887759908,0.76254,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1747887760212,0.76273,2621.7,2621.5,0.21645138]
["bitfinex-derivatives","ETHF0:USTF0",1747887760519,1.90642,2622.2,2621.5,0.21645138]
["bitfinex-derivatives","ETHF0:USTF0",1747887760520,1.3874,2621.6,2621.5,0.21645138]
["bitfinex-derivatives","ETHF0:USTF0",1747887760810,3.97047,2621.9,2621.5,0.97922138]
["bitfinex-derivatives","ETHF0:USTF0",1747887761010,1.3874,2621.8,2621.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747887761607,1.3874,2621.8,2621.5,0.21645138]
["bitfinex-derivatives","ETHF0:USTF0",1747887761808,1.3874,2621.8,2621.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747887762008,2.15009,2621.8,2621.4,2.17248087]
["bitfinex-derivatives","ETHF0:USTF0",1747887762210,1.3874,2621.8,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747887762513,2.15008,2621.8,2621.5,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747887762706,1.3874,2621.8,2621.5,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747887762907,1.3874,2621.8,2621.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747887763108,0.76273,2621.7,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887763406,1.5349,2621.6,2621.4,0.76660087]
["bitfinex-derivatives","ETHF0:USTF0",1747887763717,4.7427,2621.6,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887763914,4.7427,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747887764115,4.7427,2621.6,2621.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1747887764417,3.2078,2621.6,2621.5,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1747887765116,1.4068,2622.2,2621.5,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747887765307,2.9417,2622.2,2621.6,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1747887765510,2.9417,2622.2,2621.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1747887765710,2.9417,2622.2,2622.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747887766011,2.9417,2622.2,2622.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1747887766409,3.2078,2622.3,2622.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1747887766609,3.2078,2622.3,2622.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747887767217,1.4023,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887767515,1.4023,2622.7,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747887767817,4.70251941,2622.8,2622.3,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747887768110,4.70251941,2622.8,2622.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747887768111,6.60855941,2622.8,2622.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747887768306,3.2078,2622.5,2622.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747887768504,1.489,2622.4,2622.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747887769110,0.76255,2622.3,2622.0,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1747887769421,5.42518,2622.2,2621.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747887769714,0.7626,2622.1,2621.8,2.47712138]
["bitfinex-derivatives","ETHF0:USTF0",1747887769913,1.4548,2622.0,2621.8,2.47712138]
["bitfinex-derivatives","ETHF0:USTF0",1747887770115,1.4548,2622.0,2621.8,0.21645138]
["bitfinex-derivatives","ETHF0:USTF0",1747887770317,0.76271,2621.7,2621.6,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887770517,4.7119,2621.9,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887770713,4.7119,2621.9,2621.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747887770904,1.5041,2621.9,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747887771111,1.5041,2621.9,2621.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747887771311,4.7119,2621.9,2621.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887771611,0.76268,2621.8,2621.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887771809,5.47457,2621.9,2621.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887772014,4.7119,2621.9,2621.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747887772214,5.47456,2621.9,2621.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747887772416,5.47456,2621.9,2621.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887772417,0.76268,2621.8,2621.5,2.26075]
["bitfinex-derivatives","ETHF0:USTF0",1747887772619,4.7119,2621.9,2621.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887772920,4.7119,2621.9,2621.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747887773617,3.2078,2621.9,2621.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887774021,2.27654725,2622.8,2621.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1747887774227,0.76245,2622.6,2622.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1747887774526,5.48434725,2622.8,2622.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747887774722,0.76253,2622.4,2621.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1747887774924,23.2228,2622.7,2621.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747887775121,0.76261,2622.1,2621.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1747887775421,20.015,2622.2,2621.5,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887775623,0.76267,2621.9,2621.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747887775824,1.4453,2622.0,2621.5,1.81165186]
["bitfinex-derivatives","ETHF0:USTF0",1747887776023,1.4453,2622.0,2621.5,2.57441186]
["bitfinex-derivatives","ETHF0:USTF0",1747887776327,0.76266,2621.9,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747887776626,0.76274,2621.6,2621.5,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887776832,0.76271,2621.8,2621.5,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887777021,1.4453,2622.0,2621.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747887777220,0.76266,2621.9,2621.5,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1747887777629,0.76269,2621.8,2621.5,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1747887777931,0.76274,2621.7,2621.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747887778122,1.4453,2622.0,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887778123,0.76277,2621.5,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887778323,0.76274,2621.7,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887778522,0.76274,2621.7,2621.4,0.76660087]
["bitfinex-derivatives","ETHF0:USTF0",1747887778922,20.63574,2621.7,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887779122,0.76275,2621.6,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887779530,0.76277,2621.5,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887779828,1.5073,2621.7,2621.4,3.21160087]
["bitfinex-derivatives","ETHF0:USTF0",1747887780024,1.5073,2621.7,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887780228,0.76277,2621.5,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887780627,3.97057,2621.5,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887780828,0.76277,2621.5,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887781225,3.12677,2621.5,2621.4,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1747887781433,0.76297,2620.8,2620.7,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887781628,0.763,2620.7,2620.6,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887781824,5.11497,2621.2,2620.6,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887781825,1.4068,2621.1,2620.6,1.04997186]
["bitfinex-derivatives","ETHF0:USTF0",1747887782026,0.76296,2620.9,2620.6,1.04997186]
["bitfinex-derivatives","ETHF0:USTF0",1747887782326,0.76296,2620.9,2620.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747887783139,20.63793,2621.0,2620.7,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1747887783344,2.17542941,2621.1,2620.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747887783642,20.64361941,2621.1,2620.8,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1747887784035,20.64361941,2621.1,2620.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747887784235,20.64361941,2621.1,2620.8,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1747887785444,0.76293,2621.0,2620.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747887785640,0.76294,2620.9,2620.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747887785841,0.76293,2621.0,2620.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747887786844,0.76294,2620.9,2620.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747887787249,6.62021,2621.0,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887787440,0.76305,2620.6,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747887787744,0.76309,2620.4,2620.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747887787951,2.19498,2620.5,2620.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747887788245,0.76312,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887788544,0.76311,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887788743,1.4319,2620.3,2620.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747887789044,0.76321,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887789239,0.76325,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887789432,1.4319,2619.9,2619.7,1.05023186]
["bitfinex-derivatives","ETHF0:USTF0",1747887789639,19.878,2620.0,2619.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747887789841,1.522,2620.2,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747887790149,1.4319,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747887790335,1.4319,2620.3,2620.1,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747887790535,1.4319,2620.3,2619.7,2.55023186]
["bitfinex-derivatives","ETHF0:USTF0",1747887790738,0.76323,2620.0,2619.7,2.55023186]
["bitfinex-derivatives","ETHF0:USTF0",1747887791036,1.4129,2619.9,2619.7,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1747887791237,2.17614,2619.9,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887791439,1.4129,2619.9,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887791747,3.9709,2620.4,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887791939,3.2078,2620.4,2620.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747887792139,3.9709,2620.4,2620.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887792447,0.76312,2620.3,2620.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887792649,1.4129,2620.3,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887793040,0.76323,2620.0,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887793240,1.4129,2619.9,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887794135,2.17614,2619.9,2619.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747887794445,1.90824,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887794648,0.76341,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887794848,0.76347,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887795250,3.12747,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887795551,4.52687,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887796242,0.7635,2619.0,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747887796441,1.4041,2618.9,2618.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747887796650,1.4041,2618.9,2618.7,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1747887797147,0.76356,2618.8,2618.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747887797343,1.4041,2618.9,2618.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747887797739,0.76356,2618.8,2618.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747887797938,0.76356,2618.8,2618.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747887798142,1.4041,2618.7,2618.5,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747887798343,1.4041,2618.7,2618.5,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1747887798543,1.4041,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887798942,23.0948,2619.0,2618.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747887799350,23.0948,2619.0,2618.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747887799650,21.2911,2619.1,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747887799845,19.887,2619.1,2618.9,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1747887800046,0.76351,2619.0,2618.1,5.11714]
["bitfinex-derivatives","ETHF0:USTF0",1747887800347,22.251,2619.1,2618.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747887800543,22.251,2619.1,2618.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747887800939,2.364,2619.1,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747887801145,21.301,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887801348,0.76353,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887801647,1.411,2618.8,2618.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747887801848,2.17456,2618.8,2618.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747887802154,1.411,2618.8,2618.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747887802543,19.89,2619.1,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747887802745,1.4877,2619.2,2618.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747887803050,4.6394,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747887803242,0.76903941,2619.7,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747887803444,0.76902941,2619.7,2619.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747887803644,0.00571941,2619.7,2619.4,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1747887803944,0.76902941,2619.7,2619.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747887804146,1.49341941,2619.7,2619.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747887804349,1.49341941,2619.7,2619.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747887804551,1.49341941,2619.7,2619.6,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1747887804748,1.49341941,2619.7,2619.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747887804947,0.00571941,2619.7,2619.6,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1747887805446,0.00571941,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887805650,0.76335,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887805853,0.76335,2619.5,2619.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747887806151,21.2565,2619.4,2619.2,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1747887806352,21.2565,2619.4,2619.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887806750,24.4643,2619.4,2618.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747887806951,21.2565,2619.4,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747887807255,0.76343,2619.3,2619.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887807451,2.12794,2619.2,2619.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887807655,1.3645,2619.2,2619.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887808361,1.3645,2619.2,2619.0,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1747887808859,1.3645,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747887809156,20.65539,2619.4,2619.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887809455,20.65539,2619.4,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747887809456,19.892,2619.4,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747887809952,19.892,2619.4,2619.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887810150,0.76341,2619.3,2619.0,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1747887810658,1.4742,2619.2,2619.0,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1747887811153,0.76347,2619.1,2619.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747887811356,1.4742,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887811557,1.4742,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887811949,19.763,2619.1,2618.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747887812247,19.763,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887812248,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887812447,1.4558,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887812643,19.764,2618.9,2618.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747887812851,19.764,2618.9,2618.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747887813151,19.764,2618.9,2618.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747887813358,19.764,2618.9,2618.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747887813659,19.764,2618.9,2618.8,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1747887813856,19.764,2618.9,2618.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747887814557,20.52752,2618.9,2618.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747887814758,22.00184,2618.9,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887815158,22.00184,2618.9,2618.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747887815357,22.00183,2618.9,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747887815657,21.2383,2618.9,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747887815857,20.52855,2618.8,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887816058,19.765,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887816261,0.76349,2619.1,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747887816560,19.765,2619.0,2618.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747887817262,19.765,2619.0,2618.9,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747887817458,1.3672,2619.4,2618.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747887817658,19.765,2619.2,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747887818362,19.765,2619.2,2619.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747887818564,19.765,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887818769,2.8203,2619.1,2618.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747887818959,2.8203,2619.1,2618.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1747887819261,2.8203,2619.1,2618.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747887819450,2.8203,2619.1,2618.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747887819651,0.76355,2618.8,2618.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747887819856,0.76355,2618.8,2618.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747887819857,3.2078,2618.8,2618.4,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887820054,0.76363,2618.6,2618.4,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887820253,1.3749,2618.5,2618.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747887820457,21.2139,2618.7,2618.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747887820458,19.765,2618.7,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887820761,19.765,2618.7,2618.5,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1747887821670,19.765,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887821963,19.765,2618.7,2618.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747887822158,20.52858,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887822364,20.52858,2618.7,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887822365,1.4474,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887822558,19.765,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887822953,0.76353,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887823159,19.766,2618.8,2618.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747887823372,20.52955,2618.8,2618.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747887823561,21.97695,2618.8,2618.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747887823969,0.76363,2618.6,2618.3,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1747887824160,2.22916,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887824370,20.52957,2618.8,2618.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747887824670,2.22909,2618.7,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747887824862,1.4655,2618.7,2618.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747887825065,2.2291,2618.7,2618.4,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1747887825561,1.4655,2618.7,2618.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747887825760,1.4655,2618.7,2618.5,2.23773]
["bitfinex-derivatives","ETHF0:USTF0",1747887825971,1.4655,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887826169,4.4131446,2619.1,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747887826370,1.5188446,2619.1,2619.0,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747887826664,2.27082784,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747887826866,2.27082784,2619.3,2619.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747887827062,2.27082784,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747887827559,2.27082784,2619.3,2619.2,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1747887828169,3.03423784,2619.3,2619.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747887828366,0.76344,2619.2,2619.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747887828566,2.23774,2619.2,2619.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747887828767,0.76346,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887829073,1.4743,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887829457,2.23776,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887830575,7.23776,2619.1,2619.0,0.28695186]
["bitfinex-derivatives","ETHF0:USTF0",1747887830765,0.76357,2618.8,2618.5,1.57216864]
["bitfinex-derivatives","ETHF0:USTF0",1747887830966,1.4559,2618.7,2618.5,1.57216864]
["bitfinex-derivatives","ETHF0:USTF0",1747887831570,0.76352,2619.0,2618.5,1.57216864]
["bitfinex-derivatives","ETHF0:USTF0",1747887831758,1.4559,2619.1,2618.5,1.57216864]
["bitfinex-derivatives","ETHF0:USTF0",1747887831964,0.76355,2618.8,2618.5,1.57216864]
["bitfinex-derivatives","ETHF0:USTF0",1747887832158,19.766,2619.0,2618.5,1.57216864]
["bitfinex-derivatives","ETHF0:USTF0",1747887832360,0.76361,2618.6,2618.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747887832662,4.6637,2618.7,2618.3,4.79896864]
["bitfinex-derivatives","ETHF0:USTF0",1747887832868,0.76367,2618.4,2618.3,2.94616864]
["bitfinex-derivatives","ETHF0:USTF0",1747887833674,4.6637,2618.7,2618.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1747887833675,0.76366,2618.5,2618.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1747887833870,4.6637,2618.7,2618.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1747887834066,4.6637,2618.7,2618.3,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747887834264,0.76365,2618.5,2618.3,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747887834474,0.76367,2618.4,2618.3,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747887834677,0.76373,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887834870,1.90919,2618.4,2618.0,0.21716864]
["bitfinex-derivatives","ETHF0:USTF0",1747887834871,0.76376,2618.1,2618.0,0.21716864]
["bitfinex-derivatives","ETHF0:USTF0",1747887835067,0.76379,2618.0,2617.9,0.21716864]
["bitfinex-derivatives","ETHF0:USTF0",1747887835261,0.76387,2617.7,2617.6,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747887836278,3.12787,2617.7,2617.6,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747887837565,0.76396,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887837771,0.76399,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887838273,19.648,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887838576,19.648,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887838770,0.76397,2617.4,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887839679,21.77745,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887840378,2.12945,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887840578,0.76396,2617.4,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887841679,1.3655,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887841680,2.12946,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887841872,0.76396,2617.4,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887842177,2.12944,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887842676,0.76396,2617.4,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887843279,1.3655,2617.5,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887843581,0.76396,2617.4,2617.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747887844073,0.76405,2617.1,2617.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747887844380,0.76408,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887844680,1.4493,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887844873,0.76416,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887845075,1.4177,2616.7,2616.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747887845779,2.18187,2616.7,2616.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747887845973,1.4177,2616.7,2616.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747887846179,1.4177,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887846684,1.4177,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747887846881,1.4177,2616.7,2616.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747887848080,19.657,2616.7,2616.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747887848273,1.4452,2616.6,2616.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747887848586,3.2078,2616.8,2616.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747887848774,19.657,2616.7,2616.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747887848969,21.1022,2616.7,2616.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747887849174,1.4452,2616.7,2616.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747887849381,0.00573077,2617.0,2616.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747887849583,0.00573077,2617.0,2616.9,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747887849784,0.00573077,2617.0,2616.9,8.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747887850585,21.92782784,2617.8,2617.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1747887850788,2.27082784,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887850980,2.27082784,2617.8,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747887851282,0.76392,2617.6,2617.3,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1747887851472,19.657,2617.9,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747887851473,1.4471,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747887851672,1.4471,2617.5,2617.4,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1747887852068,1.26718214,2617.9,2617.4,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747887852283,1.26718214,2617.9,2617.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747887854486,1.26718214,2617.9,2617.8,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1747887854683,1.26718214,2617.9,2617.8,22.59474]
["bitfinex-derivatives","ETHF0:USTF0",1747887854884,0.00573077,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887855083,7.7e-07,2618.1,2618.0,5.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887857477,7.7e-07,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887857878,7.7e-07,2618.1,2618.0,17.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747887858281,7.7e-07,2618.1,2618.0,22.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747887859271,7.7e-07,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887859476,7.7e-07,2618.1,2618.0,5.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887859880,7.7e-07,2618.1,2618.0,25.41578]
["bitfinex-derivatives","ETHF0:USTF0",1747887863280,7.7e-07,2618.1,2618.0,42.60378]
["bitfinex-derivatives","ETHF0:USTF0",1747887863484,1.3614,2619.2,2618.5,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1747887863778,2.12485,2619.2,2618.6,7.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747887863971,1.3614,2619.2,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747887864171,1.3614,2619.2,2618.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1747887864385,0.76353,2618.9,2618.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747887864581,1.3614,2618.8,2618.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747887864780,1.3614,2618.8,2618.6,2.20154077]
["bitfinex-derivatives","ETHF0:USTF0",1747887864971,1.3614,2618.8,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887865378,2.12497,2618.8,2618.6,0.76932077]
["bitfinex-derivatives","ETHF0:USTF0",1747887865590,2.12497,2618.8,2618.6,0.76933077]
["bitfinex-derivatives","ETHF0:USTF0",1747887865787,1.3614,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747887866788,0.76917077,2619.2,2618.6,5.12253077]
["bitfinex-derivatives","ETHF0:USTF0",1747887866983,0.76349,2619.0,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747887867181,1.4548,2618.9,2618.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747887867481,0.76356,2618.8,2618.6,3.97713077]
["bitfinex-derivatives","ETHF0:USTF0",1747887867788,1.4548,2618.7,2618.6,3.97713077]
["bitfinex-derivatives","ETHF0:USTF0",1747887868586,1.3635,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747887868783,0.76358,2618.7,2618.6,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1747887868985,0.76366,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887869391,0.76372,2618.2,2618.1,0.00536733]
["bitfinex-derivatives","ETHF0:USTF0",1747887870087,1.4091,2618.2,2618.1,0.00536733]
["bitfinex-derivatives","ETHF0:USTF0",1747887870290,2.17282,2618.2,2618.1,0.00536733]
["bitfinex-derivatives","ETHF0:USTF0",1747887870493,3.55722,2618.2,2618.1,0.00536733]
["bitfinex-derivatives","ETHF0:USTF0",1747887871396,0.76378,2618.0,2617.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887871696,11.0013,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887871697,0.76396,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887872183,0.76394,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887872384,1.3844,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887872585,24.1836,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887872894,1.3915,2617.7,2617.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747887873195,1.3915,2617.7,2617.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747887873895,1.3915,2617.7,2617.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747887874193,1.3915,2617.7,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747887874396,1.3915,2617.7,2617.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747887874592,2.15538,2617.7,2617.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747887874794,1.3915,2617.7,2617.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747887874989,2.15539,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887875493,1.3915,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887875701,1.46253077,2617.8,2617.6,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1747887876093,2.88913077,2617.8,2617.6,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1747887876287,2.88913077,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887876494,3.65299077,2617.8,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747887876992,3.65299077,2617.8,2617.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747887877193,0.76387,2617.7,2617.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747887877492,0.76391,2617.6,2617.4,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1747887877693,2.19049,2617.7,2617.4,19.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747887877898,0.7639,2617.6,2617.4,19.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747887878195,1.4266,2617.6,2617.4,19.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747887878388,1.4266,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747887878697,1.4266,2617.6,2617.5,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1747887878893,1.4266,2617.6,2617.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747887879093,1.4266,2617.6,2617.5,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1747887879397,1.46253077,2617.8,2617.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747887879790,0.00573077,2617.8,2617.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1747887879990,0.00573077,2617.8,2617.7,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747887880190,0.00573077,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887880489,0.00573077,2617.8,2617.7,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747887881394,0.00573077,2617.8,2617.7,8.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747887881587,1.4431,2618.3,2618.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747887881995,0.633556,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887882592,0.633556,2618.5,2618.4,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747887882989,0.633556,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887883298,0.76375,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887883498,0.76384,2617.8,2617.7,3.4958572]
["bitfinex-derivatives","ETHF0:USTF0",1747887884300,0.76384,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887884496,4.1295,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887884690,0.76383,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887884891,1.3918,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887885091,1.3918,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887885284,0.76387,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887885489,1.3918,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747887885895,1.3918,2617.6,2617.5,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747887886391,22.2689,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887886702,1.3918,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887886895,0.76384,2617.8,2617.5,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747887887196,1.3918,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887887397,2.15568,2617.7,2617.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747887887591,1.3918,2617.7,2617.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747887887792,1.3918,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887887991,1.3918,2617.7,2617.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747887888393,1.3918,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887888597,0.76392,2617.6,2617.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747887888797,1.3872,2617.5,2617.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747887888998,1.3872,2617.5,2617.4,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1747887889400,22.2699,2618.0,2617.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747887889598,1.3872,2617.9,2617.5,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1747887889794,0.76385,2617.8,2617.5,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1747887889993,1.3872,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747887890802,1.3872,2617.9,2617.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747887891001,2.7469,2618.0,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747887891202,3.51068,2618.0,2617.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887891601,2.7469,2618.0,2617.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887891816,2.7469,2618.0,2617.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1747887892112,3.51068,2618.0,2617.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887892404,2.7469,2618.0,2617.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887892800,1.4488,2618.1,2617.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1747887893002,2.21256,2618.1,2617.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1747887893296,2.21256,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887893297,0.76378,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887893494,2.21264,2617.9,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747887893699,2.21264,2617.9,2617.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887893906,1.4488,2617.9,2617.7,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747887894109,0.76384,2617.8,2617.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887894299,2.12704,2617.8,2617.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887894600,1.3632,2617.8,2617.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747887895501,0.7639,2617.7,2617.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1747887895703,2.12706,2617.8,2617.5,17.41044248]
["bitfinex-derivatives","ETHF0:USTF0",1747887895898,2.12706,2617.8,2617.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747887896306,0.76387,2617.7,2617.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747887896499,2.12707,2617.7,2617.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747887896706,6.3632,2617.7,2617.5,0.21744248]
["bitfinex-derivatives","ETHF0:USTF0",1747887897010,0.76396,2617.4,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887897205,6.33576,2617.4,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887897409,7.364,2617.4,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887897607,27.52196,2617.4,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887897802,28.2074,2617.4,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887898203,25.8434,2617.4,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887898417,25.8434,2617.4,2617.3,1.05777797]
["bitfinex-derivatives","ETHF0:USTF0",1747887898418,1.4494,2617.4,2617.3,1.05777797]
["bitfinex-derivatives","ETHF0:USTF0",1747887898616,2.18311,2617.6,2617.3,0.29378797]
["bitfinex-derivatives","ETHF0:USTF0",1747887898920,2.18311,2617.6,2617.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747887899105,1.4494,2617.5,2617.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747887899317,1.4192,2617.6,2617.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747887899501,1.51229202,2617.7,2617.4,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747887899701,0.76391,2617.6,2617.4,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747887900012,1.51229202,2617.7,2617.4,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747887900214,1.51229202,2617.7,2617.6,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747887900604,1.51229202,2617.7,2617.6,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747887901007,2.27082784,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747887901206,2.27082784,2617.9,2617.8,20.15984]
["bitfinex-derivatives","ETHF0:USTF0",1747887901412,0.633556,2618.1,2617.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1747887901615,0.633556,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887901807,0.76378,2618.0,2617.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747887902009,1.397326,2618.1,2617.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747887902206,0.633556,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887902507,0.633556,2618.1,2618.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747887902707,1.397316,2618.1,2618.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747887902904,0.76381,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887903207,0.76383,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887904613,0.7638,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887904813,0.7638,2618.0,2617.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887905208,0.76376,2618.1,2617.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887905417,1.4393,2618.0,2617.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887905610,0.7637,2618.3,2617.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747887905811,0.76374,2618.2,2617.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747887906008,0.00573077,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887906207,0.00573077,2618.7,2618.0,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1747887906208,1.42853077,2618.7,2618.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747887906409,1.42853077,2618.7,2618.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747887907411,0.00573077,2618.7,2618.6,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1747887907612,0.00573077,2618.7,2618.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747887907814,0.76931077,2618.7,2618.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747887908117,1.42853077,2618.7,2618.2,2.9993572]
["bitfinex-derivatives","ETHF0:USTF0",1747887908413,0.7637,2618.3,2618.2,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747887909314,2.10769,2618.4,2618.2,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747887909613,1.4689,2618.3,2618.2,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747887910016,1.4689,2618.3,2618.1,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1747887910215,1.4689,2618.3,2618.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747887910814,2.741246,2618.4,2618.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747887911418,1.977556,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887911616,0.76374,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887911917,0.76372,2618.3,2618.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747887912116,0.76373,2618.2,2618.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747887912314,1.4639,2618.3,2618.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747887912514,1.4639,2618.3,2618.1,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1747887912907,2.2276,2618.3,2618.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747887913105,0.76376,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887913314,0.76384,2617.8,2617.7,0.289847]
["bitfinex-derivatives","ETHF0:USTF0",1747887914013,8.62974,2617.8,2617.7,0.289847]
["bitfinex-derivatives","ETHF0:USTF0",1747887914319,0.76388,2617.7,2617.5,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747887914614,2.364,2617.8,2617.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1747887914808,2.364,2617.8,2617.7,17.95487]
["bitfinex-derivatives","ETHF0:USTF0",1747887915004,2.364,2617.8,2617.7,19.30947]
["bitfinex-derivatives","ETHF0:USTF0",1747887915216,0.76377,2618.1,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747887915417,0.76377,2618.1,2617.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747887915618,1.375,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747887915817,1.375,2618.1,2617.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747887916216,1.375,2618.1,2617.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1747887916818,3.03455784,2618.2,2617.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1747887917317,0.633556,2618.1,2617.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1747887917520,1.397316,2618.1,2617.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1747887917706,1.397316,2618.1,2617.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747887918124,0.633556,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887918421,0.633556,2618.1,2618.0,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747887919112,0.633556,2618.1,2618.0,8.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747887919512,0.633556,2618.1,2618.0,5.32338]
["bitfinex-derivatives","ETHF0:USTF0",1747887921718,0.633556,2618.1,2618.0,22.51438]
["bitfinex-derivatives","ETHF0:USTF0",1747887922922,1.96508677,2618.7,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747887923121,1.96508677,2618.7,2618.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747887923122,0.76361,2618.6,2618.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747887923415,0.76361,2618.6,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747887923416,1.4401,2618.6,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747887923617,1.4401,2618.6,2618.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1747887923805,1.4401,2618.6,2618.1,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1747887924009,0.76366,2618.5,2618.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887924211,1.4401,2618.6,2618.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747887924417,1.4401,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887925118,0.63928677,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887925512,0.63928677,2618.7,2618.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747887925722,1.3579,2618.6,2618.5,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1747887927427,0.00573077,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887928922,0.00573077,2618.7,2618.6,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1747887929421,0.00573077,2618.7,2618.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747887929614,0.00573077,2618.7,2618.6,19.33561]
["bitfinex-derivatives","ETHF0:USTF0",1747887929810,1.40233077,2618.7,2618.6,19.33561]
["bitfinex-derivatives","ETHF0:USTF0",1747887930225,0.00573077,2618.7,2618.6,19.33561]
["bitfinex-derivatives","ETHF0:USTF0",1747887930725,0.00573077,2618.7,2618.6,24.33561]
["bitfinex-derivatives","ETHF0:USTF0",1747887931122,0.00573077,2618.7,2618.6,19.33561]
["bitfinex-derivatives","ETHF0:USTF0",1747887931327,0.00573077,2618.7,2618.6,19.33461]
["bitfinex-derivatives","ETHF0:USTF0",1747887932425,0.00573077,2618.7,2618.6,24.33461]
["bitfinex-derivatives","ETHF0:USTF0",1747887933423,0.00573077,2618.7,2618.6,19.33461]
["bitfinex-derivatives","ETHF0:USTF0",1747887934725,0.00573077,2618.7,2618.6,19.76233365]
["bitfinex-derivatives","ETHF0:USTF0",1747887935928,0.00573077,2618.7,2618.6,24.76233365]
["bitfinex-derivatives","ETHF0:USTF0",1747887936132,0.633556,2619.0,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747887936322,0.633556,2619.0,2618.9,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1747887936629,0.95456469,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747887936832,0.76346,2619.1,2619.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747887937030,0.76352,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887939741,0.76351,2619.0,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887939936,1.4302,2618.9,2618.8,0.76928077]
["bitfinex-derivatives","ETHF0:USTF0",1747887940131,1.4302,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887940434,2.7672,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887940839,2.7672,2618.9,2618.8,0.76928077]
["bitfinex-derivatives","ETHF0:USTF0",1747887941635,3.53072,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887941836,5.00292,2618.9,2618.8,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747887943933,5.00292,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887943934,1.90889,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887944134,0.76374,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887944343,1.4343,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887944528,4.1821,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887945636,22.4708,2619.2,2618.2,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1747887945936,1.3744,2618.6,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747887946137,1.4415,2618.5,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747887946732,2.8159,2618.5,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747887947735,2.8159,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887948336,2.8159,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887948536,0.76367,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887948842,1.3948,2618.4,2618.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747887949830,1.4731,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887950335,1.4731,2618.6,2618.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747887950536,0.76367,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887950929,1.3948,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747887951332,1.3948,2618.4,2618.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747887951637,1.3948,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747887952334,1.3948,2618.4,2618.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747887952539,1.3948,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747887952933,1.3948,2618.4,2618.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747887952934,2.15848,2618.4,2618.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747887953138,0.76372,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887953437,1.3439,2618.2,2618.1,17.95176]
["bitfinex-derivatives","ETHF0:USTF0",1747887954038,1.3439,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747887955040,1.3439,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887955241,2.10763,2618.2,2618.0,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1747887956047,1.3439,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747887956732,2.09916,2618.5,2618.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747887956936,1.4103,2618.4,2618.3,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1747887958142,1.3355,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887958343,1.3355,2618.5,2618.4,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1747887959047,1.3355,2618.5,2618.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747887959361,2.74,2618.5,2618.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747887959542,2.74,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887959743,2.74,2618.5,2618.3,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1747887960050,2.74,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747887960343,1.4731,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747887960642,1.4045,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747887961547,1.4045,2618.7,2618.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747887961845,21.41246469,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887962041,1.3651,2619.0,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747887962552,2.27246469,2619.1,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747887962746,0.95456469,2619.1,2619.0,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747887963143,1.71802469,2619.1,2619.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747887963344,0.95456469,2619.1,2619.0,5.30599]
["bitfinex-derivatives","ETHF0:USTF0",1747887963848,0.95456469,2619.1,2619.0,22.49499]
["bitfinex-derivatives","ETHF0:USTF0",1747887964347,0.76349,2619.0,2618.9,0.21734358]
["bitfinex-derivatives","ETHF0:USTF0",1747887964551,2.06899,2619.0,2618.9,0.21734358]
["bitfinex-derivatives","ETHF0:USTF0",1747887964749,2.06899,2619.0,2618.9,0.98086358]
["bitfinex-derivatives","ETHF0:USTF0",1747887964945,1.3055,2619.0,2618.9,0.98086358]
["bitfinex-derivatives","ETHF0:USTF0",1747887965151,0.00573077,2619.3,2618.9,1.61894358]
["bitfinex-derivatives","ETHF0:USTF0",1747887965345,1.31123077,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887965951,0.00573077,2619.3,2619.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747887967857,0.00573077,2619.3,2619.2,21.15823]
["bitfinex-derivatives","ETHF0:USTF0",1747887968649,0.00573077,2619.3,2619.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747887968857,0.00573077,2619.3,2619.2,21.15723]
["bitfinex-derivatives","ETHF0:USTF0",1747887970657,0.00573077,2619.3,2619.2,21.37357863]
["bitfinex-derivatives","ETHF0:USTF0",1747887972053,0.00573077,2619.3,2619.2,4.18757863]
["bitfinex-derivatives","ETHF0:USTF0",1747887972260,0.00573077,2619.3,2619.2,21.15623]
["bitfinex-derivatives","ETHF0:USTF0",1747887975862,0.00573077,2619.3,2619.2,21.37114511]
["bitfinex-derivatives","ETHF0:USTF0",1747887976253,0.00573077,2619.3,2619.2,3.42371511]
["bitfinex-derivatives","ETHF0:USTF0",1747887976447,0.76913077,2619.3,2619.2,0.21591511]
["bitfinex-derivatives","ETHF0:USTF0",1747887976655,5.76913077,2619.3,2619.2,0.21591511]
["bitfinex-derivatives","ETHF0:USTF0",1747887977156,10.86223077,2619.3,2619.2,0.21591511]
["bitfinex-derivatives","ETHF0:USTF0",1747887977654,5.09883077,2619.3,2619.2,0.21591511]
["bitfinex-derivatives","ETHF0:USTF0",1747887977860,5.09883077,2619.3,2618.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747887978060,0.76348,2619.1,2618.9,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747887978259,2.07559,2619.0,2618.9,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747887979060,2.18614077,2619.3,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747887979257,2.82593077,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747887979563,0.00573077,2619.3,2619.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747887980153,0.00573077,2619.3,2619.2,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1747887980960,0.00573077,2619.3,2619.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747887981160,0.76913077,2619.3,2619.2,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747887981359,0.00573077,2619.3,2619.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1747887981565,0.00573077,2619.3,2619.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747887981869,0.76343,2619.2,2619.1,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747887982453,0.76916077,2619.3,2619.1,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747887982652,0.76343,2619.2,2619.1,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747887985158,0.76347,2619.1,2618.9,21.15532]
["bitfinex-derivatives","ETHF0:USTF0",1747887985355,0.00573077,2619.3,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747887985559,0.00573077,2619.3,2619.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747887985758,0.00573077,2619.3,2619.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747887985960,0.76913077,2619.3,2619.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747887986260,0.76343,2619.2,2619.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747887986460,0.76915077,2619.3,2619.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747887986962,0.76915077,2619.3,2619.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747887988159,0.76915077,2619.3,2619.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747887988357,0.00573077,2619.3,2619.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747887988564,0.00573077,2619.3,2619.2,5.32273]
["bitfinex-derivatives","ETHF0:USTF0",1747887988760,0.00573077,2619.3,2619.2,6.60313]
["bitfinex-derivatives","ETHF0:USTF0",1747887989063,0.00573077,2619.3,2619.2,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1747887989567,1.52084391,2619.9,2619.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747887989755,0.73454083,2619.9,2619.8,40.15706]
["bitfinex-derivatives","ETHF0:USTF0",1747887989957,0.73454083,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747887990269,0.73454083,2619.9,2619.6,19.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747887990563,0.76329,2619.7,2619.6,19.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747887990763,0.76323,2619.9,2619.6,19.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747887991064,0.76325,2619.9,2619.6,19.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747887991264,0.76327,2619.8,2619.6,19.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747887991762,0.76329,2619.7,2619.6,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747887992359,0.76332,2619.6,2619.5,17.47993882]
["bitfinex-derivatives","ETHF0:USTF0",1747887992556,0.76331,2619.7,2619.5,17.47993882]
["bitfinex-derivatives","ETHF0:USTF0",1747887992866,0.7633,2619.7,2619.5,17.40746836]
["bitfinex-derivatives","ETHF0:USTF0",1747887993467,0.76332,2619.6,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747887994471,0.76331,2619.7,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747887994767,0.76331,2619.7,2619.5,1.54696836]
["bitfinex-derivatives","ETHF0:USTF0",1747887994962,3.2078,2619.9,2619.5,2.31030836]
["bitfinex-derivatives","ETHF0:USTF0",1747887995169,0.00573077,2620.0,2619.5,2.31030836]
["bitfinex-derivatives","ETHF0:USTF0",1747887995170,0.76327,2619.8,2619.5,2.31029836]
["bitfinex-derivatives","ETHF0:USTF0",1747887995566,0.76329,2619.7,2619.5,1.54696836]
["bitfinex-derivatives","ETHF0:USTF0",1747887995870,0.76323,2619.9,2619.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747887996265,0.76323,2619.9,2619.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747887996463,0.76323,2619.9,2619.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747887996769,2.08063,2619.9,2619.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747887996971,0.76329,2619.7,2619.6,0.21773759]
["bitfinex-derivatives","ETHF0:USTF0",1747887997369,0.76328,2619.8,2619.6,0.21773759]
["bitfinex-derivatives","ETHF0:USTF0",1747887997675,1.3561,2619.7,2619.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747887998170,1.3561,2619.7,2619.6,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1747887998358,2.13535,2619.9,2619.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747887998561,3.49145,2619.9,2619.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747887998762,3.49145,2619.9,2619.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747887999170,3.49145,2619.9,2619.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747887999369,2.7282,2619.9,2619.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747888001174,2.7282,2619.9,2619.6,17.40073759]
["bitfinex-derivatives","ETHF0:USTF0",1747888001975,2.7282,2619.9,2619.6,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747888002876,2.7282,2619.9,2619.5,1.60556836]
["bitfinex-derivatives","ETHF0:USTF0",1747888003072,2.7282,2619.9,2619.5,18.78756836]
["bitfinex-derivatives","ETHF0:USTF0",1747888004072,0.00573077,2620.0,2619.5,1.60556836]
["bitfinex-derivatives","ETHF0:USTF0",1747888004274,1.28573077,2620.0,2619.5,18.78756836]
["bitfinex-derivatives","ETHF0:USTF0",1747888005277,1.28573077,2620.0,2619.5,1.60556836]
["bitfinex-derivatives","ETHF0:USTF0",1747888005876,1.28573077,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888006079,0.00573077,2620.0,2619.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1747888006477,0.00573077,2620.0,2619.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888006678,0.00573077,2620.0,2619.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1747888007380,1.39103077,2620.0,2619.6,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1747888007584,1.39103077,2620.0,2619.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747888007778,1.39103077,2620.0,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888008081,3.2078,2619.9,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888008277,1.3853,2619.8,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888009077,18.998,2619.7,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888009279,4.5931,2619.6,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888009480,5.8261,2619.6,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888009779,10.8261,2619.6,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888010180,13.1901,2619.6,2619.5,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888010481,13.1901,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888014292,13.31183665,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888014889,10.10403665,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888015091,13.31183665,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888016595,14.07514665,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888018493,9.07514665,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888018796,10.02522332,2619.6,2619.5,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888018997,1.90843,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888019298,0.76349,2619.0,2618.9,0.21773759]
["bitfinex-derivatives","ETHF0:USTF0",1747888019496,0.76352,2618.9,2618.8,2.92783759]
["bitfinex-derivatives","ETHF0:USTF0",1747888019690,0.76352,2618.9,2618.8,4.24533759]
["bitfinex-derivatives","ETHF0:USTF0",1747888021099,0.76352,2618.9,2618.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747888022093,22.0828,2619.2,2618.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747888022299,0.76352,2618.9,2618.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747888022894,0.76358,2618.7,2618.6,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1747888023092,0.76358,2618.7,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888023294,0.76358,2618.7,2618.6,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888023495,3.31748,2618.7,2618.6,0.22346836]
["bitfinex-derivatives","ETHF0:USTF0",1747888023893,0.7637,2618.3,2618.2,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747888025195,0.76372,2618.2,2618.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888025499,2.08802,2618.2,2618.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888025999,0.76375,2618.1,2618.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888026205,2.08805,2618.1,2618.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888026496,2.08805,2618.1,2618.0,1.32093077]
["bitfinex-derivatives","ETHF0:USTF0",1747888027094,5.29585,2618.1,2618.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888027294,5.29585,2618.1,2618.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747888027493,6.52425,2618.1,2618.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747888027795,11.52425,2618.1,2618.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747888028299,13.88825,2618.1,2618.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747888029498,16.94329,2618.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888029798,0.76413,2616.8,2616.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747888030503,20.21153077,2617.0,2616.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747888030804,0.76413,2616.8,2616.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747888032397,0.76412,2616.9,2616.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747888032601,0.00573077,2617.0,2616.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747888032798,0.00573077,2617.0,2616.9,17.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747888032998,0.00573077,2617.0,2616.9,24.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747888033200,0.00573077,2617.0,2616.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747888034401,0.00573077,2617.0,2616.9,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747888034609,0.00573077,2617.0,2616.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747888034807,0.76980077,2617.0,2616.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747888035106,3.13380077,2617.0,2616.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747888035902,3.13380077,2617.0,2616.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747888037212,0.76980077,2617.0,2616.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747888037708,0.76415,2616.8,2616.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747888037899,0.76415,2616.8,2616.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747888040011,0.76415,2616.8,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747888040012,0.76423,2616.5,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747888040311,0.76425,2616.4,2616.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1747888040710,0.76425,2616.4,2615.9,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747888040711,5.0,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888040910,0.76436,2616.1,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747888041110,0.76437,2616.0,2615.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747888041313,0.76437,2616.0,2615.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747888041508,0.76437,2616.0,2615.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1747888042411,19.65436,2616.1,2615.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1747888042611,0.76437,2616.0,2615.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1747888042819,3.2078,2616.4,2615.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1747888043107,22.0978,2616.4,2616.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747888043312,22.0978,2616.4,2616.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888043509,3.2078,2616.8,2616.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747888043710,18.893,2616.8,2616.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747888043910,19.65715,2616.8,2616.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888044113,1.29943077,2617.0,2616.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888044114,0.00573077,2617.0,2616.5,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747888044318,0.76981077,2617.0,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747888044513,0.7641,2616.9,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888045521,2.06352077,2617.0,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888045814,0.7641,2616.9,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888047217,0.00573077,2617.0,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747888047514,0.00573077,2617.0,2616.8,5.26512]
["bitfinex-derivatives","ETHF0:USTF0",1747888047705,0.00573077,2617.0,2616.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747888048009,0.00573077,2617.0,2616.9,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747888048219,0.76980077,2617.0,2616.9,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747888048519,0.7641,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888048814,2.0467,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888049211,0.76416,2616.7,2616.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747888049414,0.76412,2616.9,2616.6,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1747888049713,0.76412,2616.9,2616.6,3.37928]
["bitfinex-derivatives","ETHF0:USTF0",1747888049903,0.76413,2616.8,2616.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888051214,1.2958,2616.9,2616.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888051409,0.00573077,2617.0,2616.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888051614,0.00573077,2617.0,2616.8,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1747888051816,0.76980077,2617.0,2616.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888052314,2.15360077,2617.0,2616.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888052511,3.44270077,2617.0,2616.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888054419,0.76980077,2617.0,2616.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888055313,2.16380077,2617.0,2616.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747888056019,0.76416,2616.7,2616.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747888056420,1.39973077,2617.0,2616.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747888056716,1.39973077,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888056717,0.00573077,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888056924,0.00573077,2617.0,2616.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747888057716,0.76980077,2617.0,2616.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747888059022,0.00573077,2617.0,2616.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747888059211,0.76980077,2617.0,2616.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747888059412,2.12330077,2617.0,2616.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747888061821,0.76416,2616.7,2616.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747888062015,0.00573077,2617.0,2616.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747888062420,0.76416,2616.7,2616.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747888063113,0.76415,2616.8,2616.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747888063315,0.76413,2616.9,2616.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888063511,0.00573077,2617.0,2616.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747888063925,0.00573077,2617.0,2616.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1747888064228,0.00573077,2617.0,2616.9,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1747888064424,1.51400737,2617.3,2617.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747888064622,1.51400737,2617.3,2617.2,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1747888064821,1.51400737,2617.3,2617.2,8.97182]
["bitfinex-derivatives","ETHF0:USTF0",1747888065627,0.00573077,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747888066127,0.00573077,2617.5,2617.4,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747888066327,0.00573077,2617.5,2617.4,7.04026]
["bitfinex-derivatives","ETHF0:USTF0",1747888066926,0.76966077,2617.5,2617.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747888070133,2.05176077,2617.5,2617.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747888070429,1.28783077,2617.5,2617.0,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888070620,1.28783077,2617.5,2617.1,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1747888070823,2.05177077,2617.5,2617.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747888071133,0.76396,2617.4,2617.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747888072229,0.76399,2617.3,2617.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747888072630,0.76397,2617.4,2617.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747888073419,2.05178077,2617.5,2617.2,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1747888073620,0.76398,2617.4,2617.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747888073928,1.415,2617.4,2617.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1747888074229,2.17896,2617.4,2617.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747888074429,0.76968077,2617.5,2617.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747888074632,0.00573077,2617.5,2617.3,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1747888074834,0.76966077,2617.5,2617.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747888075226,0.76396,2617.4,2617.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747888076532,1.42073077,2617.5,2617.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747888076735,0.00573077,2617.5,2617.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747888076939,0.00573077,2617.5,2617.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747888077243,0.76966077,2617.5,2617.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747888077439,0.76966077,2617.5,2617.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747888077848,0.76399,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888078036,0.00573077,2617.5,2617.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747888078235,0.76966077,2617.5,2617.3,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1747888079043,0.76396,2617.4,2617.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747888079241,0.76967077,2617.5,2617.3,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1747888080041,0.00573077,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747888081842,0.00573077,2617.5,2617.4,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747888082145,0.95007667,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747888082442,0.95007667,2617.9,2617.8,21.16964]
["bitfinex-derivatives","ETHF0:USTF0",1747888082637,20.16000737,2618.5,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747888082638,0.62757189,2618.0,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747888082839,0.62757189,2618.0,2617.9,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1747888083433,1.39135189,2618.0,2617.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747888083638,0.76381,2617.9,2617.8,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888083838,2.08241,2617.9,2617.8,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888084139,4.44641,2617.9,2617.8,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888084540,0.76387,2617.7,2617.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747888084846,0.7639,2617.6,2617.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747888085048,2.0825,2617.6,2617.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747888085348,19.27357189,2618.0,2617.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747888085546,2.11644,2617.9,2617.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747888085846,0.76384,2617.8,2617.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747888086041,2.11644,2617.8,2617.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747888086747,1.3526,2617.8,2617.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747888088747,3.09557,2618.1,2617.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747888088947,1.3753,2618.0,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747888089651,2.3318,2618.1,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747888089853,0.76948077,2618.2,2618.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747888090147,0.76947077,2618.2,2618.0,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1747888090347,0.76378,2618.0,2617.9,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747888090550,0.76381,2617.9,2617.8,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747888090852,0.76381,2617.9,2617.8,19.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747888091148,0.7638,2618.0,2617.8,19.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747888091549,0.7638,2618.0,2617.8,20.53564]
["bitfinex-derivatives","ETHF0:USTF0",1747888091846,1.3753,2618.1,2617.8,19.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747888092150,1.3753,2618.1,2617.6,17.41265286]
["bitfinex-derivatives","ETHF0:USTF0",1747888092350,0.76382,2617.9,2617.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1747888092552,0.7638,2618.0,2617.7,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1747888092749,1.34,2617.9,2617.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747888093051,0.76384,2617.8,2617.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747888093251,3.12614,2617.8,2617.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747888093455,0.76387,2617.7,2617.6,0.21765286]
["bitfinex-derivatives","ETHF0:USTF0",1747888093751,2.10387,2617.7,2617.6,0.21765286]
["bitfinex-derivatives","ETHF0:USTF0",1747888094238,1.34,2617.7,2617.6,0.98155286]
["bitfinex-derivatives","ETHF0:USTF0",1747888094649,2.10387,2617.7,2617.6,0.21765286]
["bitfinex-derivatives","ETHF0:USTF0",1747888094950,1.34,2617.7,2617.6,0.21765286]
["bitfinex-derivatives","ETHF0:USTF0",1747888095250,0.7638,2618.0,2617.5,1.55885286]
["bitfinex-derivatives","ETHF0:USTF0",1747888095454,0.00573077,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888095749,0.00573077,2618.2,2618.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747888096854,0.00573077,2618.2,2618.1,17.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747888098158,0.00573077,2618.2,2618.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747888098355,0.00573077,2618.2,2618.1,17.95675]
["bitfinex-derivatives","ETHF0:USTF0",1747888098943,0.00573077,2618.2,2618.1,18.17460933]
["bitfinex-derivatives","ETHF0:USTF0",1747888101257,0.00573077,2618.2,2618.1,23.17460933]
["bitfinex-derivatives","ETHF0:USTF0",1747888101654,0.00573077,2618.2,2618.1,23.17360933]
["bitfinex-derivatives","ETHF0:USTF0",1747888102155,0.00573077,2618.2,2618.1,23.24606197]
["bitfinex-derivatives","ETHF0:USTF0",1747888103059,0.00573077,2618.2,2618.1,24.63506197]
["bitfinex-derivatives","ETHF0:USTF0",1747888105052,2.03956,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747888105454,2.03956,2618.8,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747888105664,0.76358,2618.7,2618.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747888105858,0.76361,2618.6,2618.5,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1747888106055,2.0797,2618.7,2618.5,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1747888106356,1.3161,2618.7,2618.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747888106559,1.3161,2618.7,2618.6,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1747888106757,2.07968,2618.7,2618.6,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1747888107154,1.3161,2618.7,2618.6,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1747888107862,1.3161,2618.7,2618.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747888108062,1.3161,2618.7,2618.6,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1747888108460,0.00573077,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747888109066,0.00573077,2618.8,2618.7,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1747888109564,0.76361,2618.6,2618.5,20.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747888109964,0.7636,2618.7,2618.5,20.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747888110262,2.14671,2618.6,2618.5,20.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747888110462,1.3831,2618.6,2618.5,21.16244]
["bitfinex-derivatives","ETHF0:USTF0",1747888111054,1.3831,2618.6,2618.5,20.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747888111258,1.3831,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888111458,2.14671,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888112259,1.3831,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888112660,2.14671,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888113771,0.76367,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888114169,8.2078,2618.4,2618.0,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888114368,0.76375,2618.1,2618.0,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888114864,0.00573077,2618.8,2618.0,3.49811197]
["bitfinex-derivatives","ETHF0:USTF0",1747888115068,2.4369,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888115267,2.4369,2618.7,2618.0,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888115268,0.76367,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888115566,2.76180737,2618.6,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888115768,2.76180737,2618.6,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747888116070,3.52541737,2618.6,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888116271,1.3409,2618.5,2618.3,0.76943077]
["bitfinex-derivatives","ETHF0:USTF0",1747888116568,1.3409,2618.5,2618.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747888116872,1.3409,2618.5,2618.4,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1747888117169,1.3409,2618.5,2618.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747888118270,2.10454,2618.5,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888118570,0.76367,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888118871,2.11117,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888119068,1.3475,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888120171,7.11117,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888121269,9.47517,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888123073,4.47517,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888123278,20.62417,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888125273,22.98817,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888125979,3.7115,2618.4,2618.3,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888126183,0.95007667,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747888126483,0.95007667,2618.7,2618.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747888127380,0.95007667,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888127585,0.95007667,2618.7,2618.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747888127775,0.95007667,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888128179,0.95007667,2618.7,2618.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747888129889,0.95007667,2618.7,2618.6,6.56111]
["bitfinex-derivatives","ETHF0:USTF0",1747888130083,0.00573077,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747888130483,0.76339,2619.4,2619.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747888130680,0.76339,2619.4,2619.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747888131390,0.76342,2619.3,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888131693,1.3723,2619.2,2619.1,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747888131991,1.93079,2619.4,2619.1,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747888132191,3.30309,2619.4,2619.1,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747888132485,2.5397,2619.4,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888132692,0.76342,2619.3,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888132891,2.13572,2619.3,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888133095,0.76343,2619.2,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888133284,2.13573,2619.2,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888133795,1.3723,2619.2,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888134496,1.3723,2619.2,2619.1,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747888134687,1.71344667,2619.5,2619.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747888134886,3.04504667,2619.5,2619.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747888135192,3.04504667,2619.5,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888135395,0.76338,2619.4,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888135590,1.3316,2619.4,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888135792,2.09498,2619.4,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888136694,1.3316,2619.4,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888136897,0.76343,2619.3,2619.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747888137097,2.09499,2619.4,2619.1,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747888137293,1.3316,2619.4,2619.1,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747888137501,0.76335,2619.5,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747888137696,0.76338,2619.4,2619.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747888139697,5.81193077,2619.6,2619.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747888139896,6.57527077,2619.6,2619.3,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747888140096,5.81193077,2619.6,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747888140297,0.00573077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888140597,0.00573077,2619.6,2619.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747888140796,0.00573077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888141000,0.76905077,2619.6,2619.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747888141294,0.76335,2619.5,2619.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747888141602,0.76335,2619.5,2619.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747888142300,0.00573077,2619.6,2619.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747888142502,0.00573077,2619.6,2619.3,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747888142801,0.00573077,2619.6,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747888143099,0.76906077,2619.6,2619.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747888143401,0.00573077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888144500,0.76905077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888144802,0.00573077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888145099,0.76905077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888145501,0.00573077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888148804,0.00573077,2619.6,2619.4,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1747888148995,0.00573077,2619.6,2619.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747888149195,0.00573077,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888149395,0.76338,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888149596,0.76347,2619.1,2619.0,1.65301197]
["bitfinex-derivatives","ETHF0:USTF0",1747888150195,0.76347,2619.1,2619.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747888150391,0.76345,2619.2,2619.0,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747888150596,1.3813,2619.1,2619.0,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747888151289,3.09345,2619.5,2619.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747888151500,2.3301,2619.5,2619.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747888151699,0.76341,2619.3,2619.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1747888151896,1.3813,2619.2,2619.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1747888152605,1.3813,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888154504,0.76338,2619.4,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888154704,2.06559,2619.4,2619.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747888154899,1.3022,2619.4,2619.2,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1747888155303,2.0656,2619.4,2619.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747888155603,0.76341,2619.3,2619.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747888155806,2.05981,2619.3,2619.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747888156306,2.05981,2619.3,2619.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747888156603,2.05981,2619.3,2619.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747888156906,2.05981,2619.3,2619.0,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1747888157415,1.2964,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888157608,2.3301,2619.5,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888157905,1.2964,2619.4,2619.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747888158310,2.05978,2619.4,2619.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747888158609,0.76346,2619.2,2619.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888158906,0.76346,2619.2,2619.0,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1747888159102,0.76343,2619.3,2619.0,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1747888159406,2.11126,2619.2,2619.0,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747888159702,2.11126,2619.2,2619.0,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747888159911,2.3301,2619.5,2619.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747888160113,1.51400737,2619.9,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888160308,1.51400737,2619.9,2619.8,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1747888161302,0.95007667,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747888161506,0.95007667,2620.3,2620.2,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1747888162312,0.95007667,2620.3,2620.2,6.47815]
["bitfinex-derivatives","ETHF0:USTF0",1747888163501,0.16159095,2620.3,2620.2,11.47815]
["bitfinex-derivatives","ETHF0:USTF0",1747888164306,0.16159095,2620.3,2620.2,6.76846197]
["bitfinex-derivatives","ETHF0:USTF0",1747888164614,0.00573077,2620.5,2620.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747888164797,0.00573077,2620.5,2620.4,17.94509]
["bitfinex-derivatives","ETHF0:USTF0",1747888165003,0.00573077,2620.5,2620.4,22.94509]
["bitfinex-derivatives","ETHF0:USTF0",1747888165208,0.00573077,2620.5,2620.4,24.28479]
["bitfinex-derivatives","ETHF0:USTF0",1747888165610,0.00573077,2620.5,2620.4,37.96110197]
["bitfinex-derivatives","ETHF0:USTF0",1747888166105,0.00573077,2620.5,2620.4,42.96110197]
["bitfinex-derivatives","ETHF0:USTF0",1747888166310,0.00573077,2620.5,2620.4,44.35010197]
["bitfinex-derivatives","ETHF0:USTF0",1747888167015,0.00573077,2620.5,2620.4,44.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1747888167216,7.7e-07,2620.5,2620.4,44.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1747888168912,7.7e-07,2620.5,2620.4,44.05379]
["bitfinex-derivatives","ETHF0:USTF0",1747888169122,7.7e-07,2620.5,2620.4,3.49179]
["bitfinex-derivatives","ETHF0:USTF0",1747888169311,7.7e-07,2620.5,2620.4,20.67079]
["bitfinex-derivatives","ETHF0:USTF0",1747888171115,7.7e-07,2620.5,2620.4,19.27979]
["bitfinex-derivatives","ETHF0:USTF0",1747888172814,7.7e-07,2620.5,2620.4,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1747888173214,7.7e-07,2620.5,2620.4,19.27879]
["bitfinex-derivatives","ETHF0:USTF0",1747888174417,7.7e-07,2620.5,2620.4,25.66779]
["bitfinex-derivatives","ETHF0:USTF0",1747888176513,3.2078,2621.9,2620.7,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1747888176712,0.76278,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888177019,0.76278,2621.5,2621.4,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1747888177212,0.76275,2621.6,2621.4,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1747888177407,1.3819,2621.5,2621.4,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1747888177621,2.4985,2621.5,2621.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1747888178309,2.4985,2621.5,2621.3,17.93782]
["bitfinex-derivatives","ETHF0:USTF0",1747888178714,2.4985,2621.5,2621.2,17.17973077]
["bitfinex-derivatives","ETHF0:USTF0",1747888179018,2.4985,2621.5,2621.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747888179414,2.4985,2621.5,2621.2,17.94257077]
["bitfinex-derivatives","ETHF0:USTF0",1747888179615,2.4985,2621.5,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747888179820,3.26127,2621.5,2621.2,17.94257077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180008,3.26127,2621.5,2621.2,0.76857077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180213,3.26127,2621.5,2621.2,17.94257077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180412,3.26127,2621.5,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180413,0.7628,2621.4,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180614,2.4985,2621.5,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180615,1.3415,2621.3,2621.2,0.76858077]
["bitfinex-derivatives","ETHF0:USTF0",1747888180812,1.3415,2621.3,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888181422,1.34661578,2621.3,2621.2,0.76858077]
["bitfinex-derivatives","ETHF0:USTF0",1747888181622,1.34661578,2621.3,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888182919,2.10944578,2621.3,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888183424,1.34661578,2621.3,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888184328,0.00511578,2621.3,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888185229,2.51781578,2621.3,2621.2,0.76859077]
["bitfinex-derivatives","ETHF0:USTF0",1747888185426,2.51781578,2621.3,2621.2,3.97639077]
["bitfinex-derivatives","ETHF0:USTF0",1747888185618,2.51781578,2621.3,2621.2,0.76859077]
["bitfinex-derivatives","ETHF0:USTF0",1747888186029,1.39411578,2621.3,2621.2,0.76859077]
["bitfinex-derivatives","ETHF0:USTF0",1747888186626,1.39411578,2621.3,2621.2,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1747888187028,1.39411578,2621.3,2621.2,3.97639077]
["bitfinex-derivatives","ETHF0:USTF0",1747888187326,1.39411578,2621.3,2621.2,0.76859077]
["bitfinex-derivatives","ETHF0:USTF0",1747888189324,5.78e-06,2621.3,2621.2,3.97639077]
["bitfinex-derivatives","ETHF0:USTF0",1747888189523,8.41e-06,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747888189718,8.41e-06,2621.7,2621.6,5.35954]
["bitfinex-derivatives","ETHF0:USTF0",1747888189926,2.24504913,2622.3,2622.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747888190114,0.93291913,2622.3,2622.2,22.84046701]
["bitfinex-derivatives","ETHF0:USTF0",1747888190317,9.13e-06,2622.3,2622.2,27.84046701]
["bitfinex-derivatives","ETHF0:USTF0",1747888190528,1.58104366,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888190732,0.7932562,2623.3,2623.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747888191427,0.7932562,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888191930,0.7932562,2623.3,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747888192319,0.7932562,2623.3,2623.2,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888192718,1.5555062,2623.3,2623.2,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888192915,0.7932562,2623.3,2623.2,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888193122,2.9372062,2623.3,2623.2,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888193322,2.1749562,2623.3,2623.2,0.29031197]
["bitfinex-derivatives","ETHF0:USTF0",1747888193520,2.1749562,2623.3,2623.2,4.26039197]
["bitfinex-derivatives","ETHF0:USTF0",1747888193727,0.7932562,2623.3,2623.2,4.26039197]
["bitfinex-derivatives","ETHF0:USTF0",1747888193927,0.7932562,2623.3,2623.2,22.51139197]
["bitfinex-derivatives","ETHF0:USTF0",1747888194132,0.7932562,2623.3,2623.2,22.22108]
["bitfinex-derivatives","ETHF0:USTF0",1747888195131,6.2e-06,2623.3,2623.2,22.22108]
["bitfinex-derivatives","ETHF0:USTF0",1747888195724,6.2e-06,2623.3,2623.2,27.22108]
["bitfinex-derivatives","ETHF0:USTF0",1747888196328,6.2e-06,2623.3,2623.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747888196628,6.2e-06,2623.3,2623.2,39.38508]
["bitfinex-derivatives","ETHF0:USTF0",1747888196829,6.2e-06,2623.3,2623.2,39.38208]
["bitfinex-derivatives","ETHF0:USTF0",1747888197729,1.4156,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747888198634,1.4156,2623.8,2623.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747888198635,1.4156,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888198934,1.4156,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888199136,1.4156,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747888199528,2.17771,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888199724,1.1747,2623.7,2623.5,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1747888199930,1.3049,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888200234,3.6689,2623.6,2623.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888200531,0.7623,2623.1,2623.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888200935,5.0,2623.1,2623.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888201135,2.364,2623.1,2623.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888201332,7.364,2623.1,2623.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888202031,8.7301,2623.1,2623.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888202235,11.9379,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888202527,1.2009,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888202839,0.76245,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888203134,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888203336,1.3661,2622.5,2622.3,0.76822973]
["bitfinex-derivatives","ETHF0:USTF0",1747888204135,3.7301,2622.5,2622.3,0.76822973]
["bitfinex-derivatives","ETHF0:USTF0",1747888204533,3.7301,2622.5,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747888205232,1.3661,2622.5,2622.4,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1747888205737,3.5649,2623.0,2622.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747888205933,3.5649,2623.0,2622.9,18.90136]
["bitfinex-derivatives","ETHF0:USTF0",1747888205934,1.46324,2623.0,2622.9,18.90136]
["bitfinex-derivatives","ETHF0:USTF0",1747888206235,1.3868,2623.9,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747888207033,1.3868,2623.9,2623.2,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1747888208042,2.95e-06,2623.3,2623.2,8.24077]
["bitfinex-derivatives","ETHF0:USTF0",1747888208238,9.37966483,2624.3,2624.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747888208442,4.5724,2624.3,2624.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747888208643,4.5724,2624.3,2624.2,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1747888208840,4.5724,2624.3,2624.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747888209039,4.5724,2624.3,2624.2,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1747888209236,2.12657,2624.3,2624.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888209550,1.3646,2624.3,2624.0,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888209743,4.98674296,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888210038,1.3646,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747888210235,0.62344296,2624.8,2624.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747888210437,0.62344296,2624.8,2624.7,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1747888210637,2.96e-06,2624.8,2624.7,20.27844]
["bitfinex-derivatives","ETHF0:USTF0",1747888210847,5.47027657,2626.1,2625.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747888211039,4.70882657,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888211244,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888211439,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888211642,2.08488,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888211839,1.3233,2625.6,2625.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747888212041,1.3233,2625.6,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747888212238,3.2078,2625.7,2625.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747888212439,1.3233,2626.0,2625.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747888212849,1.3233,2626.0,2625.4,4.59311973]
["bitfinex-derivatives","ETHF0:USTF0",1747888213043,5.29258,2626.0,2625.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747888213245,1.3233,2626.0,2625.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747888213445,1.3233,2626.0,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747888213743,1.3233,2626.0,2625.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747888213944,1.3233,2626.0,2625.8,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1747888214143,3.11876,2626.4,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747888214449,1.3451,2626.2,2626.0,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1747888214639,1.3451,2626.2,2626.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747888214836,1.3451,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888215043,1.3451,2626.2,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747888215250,1.3451,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888215251,4.5529,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888215453,4.5529,2626.2,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747888215643,1.3451,2626.2,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747888215842,1.3451,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888216045,0.76155,2625.7,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888216347,3.2078,2625.9,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888216547,2.12134,2625.8,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888216741,1.3598,2625.8,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888216941,3.2078,2626.1,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888217147,1.3598,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747888217349,1.3598,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888217543,1.3598,2626.1,2625.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747888217745,1.3598,2626.1,2625.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747888217944,1.3598,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747888218149,2.3574,2626.4,2626.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747888218343,2.3574,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888218344,3.7172,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888218544,3.7172,2626.4,2625.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747888218748,3.7172,2626.4,2625.9,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747888218749,4.47856,2626.4,2625.9,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747888218947,3.7172,2626.4,2625.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747888219252,3.2078,2626.3,2625.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747888219454,0.76149,2625.9,2625.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747888219661,2.15203,2626.2,2625.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747888219843,1.3906,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888220349,3.7546,2626.2,2625.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747888220554,3.7546,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888220849,3.7546,2626.2,2625.9,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1747888221054,4.51602,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888221251,2.15202,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888221452,1.3906,2626.2,2625.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747888221647,1.3906,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888222057,2.15202,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888222356,0.76145,2626.1,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888222553,2.364,2626.2,2625.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747888222757,2.364,2626.2,2625.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747888223055,0.76149,2625.9,2625.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747888223453,7.05969,2625.9,2625.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747888224155,0.76155,2625.7,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888224555,5.76155,2625.7,2625.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747888224950,0.76161,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888225256,3.12561,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888225656,0.76167,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888225857,0.76169,2625.2,2625.1,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747888226058,0.76184,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888226561,0.76182,2624.8,2624.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888226754,0.00571973,2624.9,2624.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888226950,0.76183,2624.8,2624.4,0.76762973]
["bitfinex-derivatives","ETHF0:USTF0",1747888227150,0.76183,2624.8,2624.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747888227756,0.76187,2624.6,2624.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747888227958,0.76187,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747888228257,3.12587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747888228458,8.12587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747888228647,3.12587,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747888229250,6.33367,2624.6,2624.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747888230164,30.59853,2624.6,2623.6,18.5294052]
["bitfinex-derivatives","ETHF0:USTF0",1747888230357,0.76202,2624.1,2623.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747888230967,0.76204,2624.0,2623.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747888231457,2.12333,2624.1,2623.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747888232056,0.76204,2624.0,2623.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747888232459,1.3613,2624.1,2623.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747888232764,2.12333,2624.1,2623.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747888233467,5.5718,2624.5,2623.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747888233655,2.364,2624.5,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747888233856,2.364,2624.5,2624.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747888234158,0.76186,2624.7,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747888234359,2.12096,2624.7,2624.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747888234659,1.3591,2624.7,2624.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747888234857,0.76187,2624.6,2624.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747888235564,1.3591,2624.7,2624.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747888235960,1.3591,2624.7,2624.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747888236261,0.76196,2624.3,2624.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747888236462,4.8781,2624.7,2624.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747888236666,0.76188,2624.6,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747888236867,0.7619,2624.5,2624.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747888237267,0.76196,2624.3,2624.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747888237771,2.14574,2624.4,2624.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747888237959,1.3838,2624.4,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888238159,4.50973,2624.4,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888238465,3.7478,2624.4,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888238666,4.50973,2624.4,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888238965,2.364,2624.4,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888239163,3.2078,2624.6,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888239364,0.76191,2624.5,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888239966,3.96968,2624.6,2624.3,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1747888240166,2.06613,2624.8,2624.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747888240468,21.26851973,2624.9,2624.3,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747888240763,21.26851973,2624.9,2624.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747888241063,3.21351973,2624.9,2624.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747888241466,0.00571973,2624.9,2624.8,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1747888242458,0.00571973,2624.9,2624.8,25.17831]
["bitfinex-derivatives","ETHF0:USTF0",1747888242662,0.76158,2625.6,2625.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747888242860,0.76158,2625.6,2625.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747888243160,3.34336383,2625.9,2625.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747888243354,0.92726383,2625.9,2625.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747888243556,0.76152,2625.8,2625.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747888243755,2.28476383,2625.9,2625.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747888244060,0.92726383,2625.9,2625.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747888244366,0.92726383,2625.9,2625.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747888245168,0.92726383,2625.9,2625.8,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1747888246566,0.92726383,2625.9,2625.8,5.31252]
["bitfinex-derivatives","ETHF0:USTF0",1747888246769,0.00571973,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747888246967,0.00571973,2626.0,2625.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1747888247672,0.00571973,2626.0,2625.9,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1747888247971,0.00571973,2626.0,2625.9,19.24969]
["bitfinex-derivatives","ETHF0:USTF0",1747888248268,3.2078,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747888248871,3.2078,2626.9,2626.6,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1747888248872,3.969,2626.9,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747888249060,0.76123,2626.8,2626.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747888249265,1.2834,2626.8,2626.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747888249768,5.5718,2626.9,2626.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747888249968,5.5718,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747888250269,3.2078,2626.9,2626.7,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1747888250461,4.5035,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747888250661,4.5035,2626.9,2626.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747888250866,0.76123,2626.8,2626.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888251068,2.05693,2626.8,2626.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888251265,3.6597,2626.8,2626.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888251466,0.76129,2626.6,2626.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888251666,0.7613,2626.6,2626.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747888251871,2.05704,2626.5,2626.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888252068,1.2957,2626.5,2626.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888252273,3.6597,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747888252573,2.364,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747888252777,2.364,2626.5,2626.3,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1747888253071,2.364,2626.5,2626.3,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1747888253273,0.76135,2626.4,2626.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888253465,1.3413,2626.4,2626.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747888253667,1.3413,2626.4,2626.3,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1747888253866,2.364,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747888254174,3.2078,2626.8,2626.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747888254376,0.7613,2626.6,2626.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747888254576,4.5491,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888254767,4.5491,2626.5,2626.1,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1747888254768,0.76137,2626.4,2626.1,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1747888254968,2.10267,2626.3,2626.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747888256368,0.76141,2626.2,2626.0,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1747888256573,2.12081,2626.2,2626.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1747888257171,0.76143,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888257377,2.12083,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888258170,4.48483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888259379,0.76148,2626.0,2625.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747888259675,0.76148,2626.0,2625.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747888259868,0.76149,2625.9,2625.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747888260067,2.17598,2626.0,2625.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747888260268,4.53998,2626.0,2625.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747888260472,0.76153,2625.8,2625.5,0.76730973]
["bitfinex-derivatives","ETHF0:USTF0",1747888260664,0.76158,2625.6,2625.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888261170,3.12558,2625.6,2625.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888261570,6.33338,2625.6,2625.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888262173,10.5718,2625.6,2624.9,3.4244052]
["bitfinex-derivatives","ETHF0:USTF0",1747888262477,0.76175,2625.0,2624.9,3.4244052]
["bitfinex-derivatives","ETHF0:USTF0",1747888262777,0.76175,2625.0,2624.9,0.2166052]
["bitfinex-derivatives","ETHF0:USTF0",1747888263072,8.2078,2625.0,2624.3,0.21626001]
["bitfinex-derivatives","ETHF0:USTF0",1747888263272,0.76181,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888263470,18.74381,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888263670,25.11491,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888264169,27.47891,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888264875,22.47891,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888265274,27.47891,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888265674,9.49691,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888265976,27.48291,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888266182,22.48291,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888266374,2.364,2624.8,2624.7,0.76755973]
["bitfinex-derivatives","ETHF0:USTF0",1747888266568,3.12581,2624.8,2624.7,1.35431973]
["bitfinex-derivatives","ETHF0:USTF0",1747888266770,3.12581,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888267276,2.364,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888267479,2.364,2624.8,2624.7,1.35431973]
["bitfinex-derivatives","ETHF0:USTF0",1747888268080,0.76178,2624.9,2624.7,1.35431973]
["bitfinex-derivatives","ETHF0:USTF0",1747888268380,0.76181,2624.8,2624.7,1.35431973]
["bitfinex-derivatives","ETHF0:USTF0",1747888268575,2.16211,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888269079,4.52611,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888269279,3.7643,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888269478,2.364,2624.8,2624.7,1.32381973]
["bitfinex-derivatives","ETHF0:USTF0",1747888269980,3.12581,2624.8,2624.7,1.32381973]
["bitfinex-derivatives","ETHF0:USTF0",1747888270181,3.2078,2625.0,2624.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747888270384,20.15572973,2625.2,2624.9,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1747888270582,0.00571973,2625.2,2624.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747888270785,0.76181,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888271084,18.74981,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888271277,21.11381,2624.8,2624.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888271983,1.90463,2624.7,2623.9,3.63552365]
["bitfinex-derivatives","ETHF0:USTF0",1747888272168,0.76197,2624.3,2624.0,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1747888272373,0.76197,2624.3,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888273172,0.76199,2624.2,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888273484,0.76202,2624.1,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888273880,2.0563,2624.2,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888274084,4.4203,2624.2,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888274384,0.76202,2624.1,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888274877,2.11192,2624.1,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888275272,4.47592,2624.1,2624.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747888275480,0.76204,2624.0,2623.9,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1747888275688,0.76216,2623.6,2623.5,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747888275888,0.76215,2623.7,2623.5,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747888276090,17.99,2623.8,2623.5,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747888276277,2.364,2623.7,2623.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747888276478,2.364,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747888276681,2.364,2623.7,2623.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747888277190,3.2078,2623.8,2623.5,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747888277390,3.96992,2623.8,2623.5,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1747888277791,0.76214,2623.7,2623.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747888278080,3.2078,2623.8,2623.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747888278280,5.30772,2623.8,2623.5,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747888278480,1.3378,2623.8,2623.3,0.76794973]
["bitfinex-derivatives","ETHF0:USTF0",1747888278682,1.3378,2623.8,2622.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747888278683,3.2078,2623.4,2622.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747888278878,0.76251,2622.4,2622.3,0.42772365]
["bitfinex-derivatives","ETHF0:USTF0",1747888279079,0.76251,2622.4,2621.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747888279080,0.76257,2622.2,2622.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747888279282,0.76286,2621.2,2621.0,1.84593196]
["bitfinex-derivatives","ETHF0:USTF0",1747888279486,3.97066,2621.2,2621.0,1.84593196]
["bitfinex-derivatives","ETHF0:USTF0",1747888279693,1.90745,2620.8,2619.7,0.05144372]
["bitfinex-derivatives","ETHF0:USTF0",1747888279987,0.76344,2619.2,2619.1,1.41362851]
["bitfinex-derivatives","ETHF0:USTF0",1747888280190,21.97124,2619.2,2619.1,1.41362851]
["bitfinex-derivatives","ETHF0:USTF0",1747888280486,0.7635,2619.0,2618.9,2.44909498]
["bitfinex-derivatives","ETHF0:USTF0",1747888280697,0.7635,2619.0,2617.3,3.02923168]
["bitfinex-derivatives","ETHF0:USTF0",1747888280698,40.8,2619.0,2617.3,2.26524168]
["bitfinex-derivatives","ETHF0:USTF0",1747888281012,3.2078,2617.1,2616.3,2.83451547]
["bitfinex-derivatives","ETHF0:USTF0",1747888281187,3.2078,2616.9,2616.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747888281488,3.2078,2616.5,2616.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747888281692,3.97203,2616.5,2616.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747888281889,3.2078,2616.7,2616.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747888282087,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888282283,40.8,2618.0,2616.6,38.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747888282480,0.76384,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888282676,3.2078,2618.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888282880,3.2078,2618.2,2617.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747888283083,0.00573241,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888283282,0.00573241,2617.9,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747888283493,0.00573241,2617.9,2617.6,22.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747888283683,0.00573241,2617.9,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747888284279,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888284480,3.2078,2618.3,2617.5,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1747888284683,3.2078,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888284887,3.2078,2618.5,2617.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747888285087,3.2078,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747888285290,0.00573241,2618.3,2618.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747888285687,0.00573241,2618.3,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888285892,3.2078,2618.2,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888286190,3.2078,2618.0,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888286991,1.3591,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888287192,2.364,2617.9,2617.8,5.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1747888287394,2.364,2617.9,2617.8,0.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1747888287785,5.5718,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888288190,6.33562,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888288390,5.5718,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888288585,2.364,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888288784,2.364,2617.9,2617.8,0.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1747888288986,2.364,2617.9,2617.8,5.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1747888289186,0.00573241,2618.3,2617.8,5.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888289398,0.00573241,2618.3,2618.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747888289999,2.41e-06,2618.3,2618.2,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1747888290291,2.41e-06,2618.3,2618.2,8.97153]
["bitfinex-derivatives","ETHF0:USTF0",1747888290692,2.41e-06,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888290892,2.41e-06,2618.3,2618.2,27.88353]
["bitfinex-derivatives","ETHF0:USTF0",1747888291699,2.41e-06,2618.3,2618.2,29.16193]
["bitfinex-derivatives","ETHF0:USTF0",1747888292193,2.41e-06,2618.3,2618.2,10.24993]
["bitfinex-derivatives","ETHF0:USTF0",1747888292392,2.41e-06,2618.3,2618.2,46.34593]
["bitfinex-derivatives","ETHF0:USTF0",1747888292594,2.41e-06,2618.3,2618.2,44.6414458]
["bitfinex-derivatives","ETHF0:USTF0",1747888293099,3.2078,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888294591,3.66183704,2619.6,2619.3,1.30003241]
["bitfinex-derivatives","ETHF0:USTF0",1747888294794,1.4024,2619.5,2619.3,2.06342241]
["bitfinex-derivatives","ETHF0:USTF0",1747888294991,1.4024,2619.5,2619.3,1.30003241]
["bitfinex-derivatives","ETHF0:USTF0",1747888295294,3.2078,2619.6,2619.3,1.30003241]
["bitfinex-derivatives","ETHF0:USTF0",1747888295500,3.2078,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888295700,3.66183704,2619.6,2619.3,1.30003241]
["bitfinex-derivatives","ETHF0:USTF0",1747888295891,3.66183704,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888297001,3.66183704,2619.6,2619.3,1.30003241]
["bitfinex-derivatives","ETHF0:USTF0",1747888297193,3.66183704,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888297691,3.66183704,2619.6,2619.0,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1747888297893,3.2078,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888300097,3.66183704,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888300297,3.2078,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888300700,3.66183704,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888301790,8.66183704,2619.6,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888301989,1.3506,2619.5,2619.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747888302394,1.80463704,2619.5,2619.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747888302593,1.80463704,2619.5,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888302594,3.2078,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888303501,3.2078,2619.6,2619.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1747888303992,58.28728565,2621.1,2619.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1747888303993,3.2078,2620.7,2619.5,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747888304195,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888304397,2.11364,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888304598,3.66183704,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888304902,3.66183704,2620.8,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747888304903,1.2991,2620.7,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747888305101,1.30483241,2620.7,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747888305303,1.75886945,2620.7,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747888305503,1.75886945,2620.7,2620.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747888305706,1.75886945,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888305909,0.00573241,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888306103,3.2078,2621.4,2620.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747888306300,4.5069,2621.4,2620.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747888306613,0.76284,2621.3,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747888306801,1.2991,2621.2,2620.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747888307001,0.00573241,2621.1,2621.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747888308110,0.00573241,2621.1,2621.0,3.12689]
["bitfinex-derivatives","ETHF0:USTF0",1747888309006,0.45976945,2621.1,2621.0,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1747888309205,0.00573241,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888310306,0.00573241,2621.1,2621.0,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1747888310711,0.00573241,2621.1,2621.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747888311112,1.33983241,2621.1,2621.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747888311306,1.79386945,2621.1,2620.8,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747888311507,2.55676945,2621.1,2620.8,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1747888311814,1.79386945,2621.1,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747888312507,0.76293,2621.0,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747888312814,3.2078,2620.8,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747888313009,0.76301,2620.7,2620.4,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1747888313211,1.3341,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888313413,1.78813704,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888313716,1.78813704,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888314110,0.76306,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888314315,0.76309,2620.5,2620.2,0.76886241]
["bitfinex-derivatives","ETHF0:USTF0",1747888314613,1.3926,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888315111,1.84663704,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888315313,1.84663704,2620.4,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888315314,2.60972704,2620.4,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888315615,1.84663704,2620.4,2620.2,0.76887241]
["bitfinex-derivatives","ETHF0:USTF0",1747888315811,2.60973704,2620.4,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888316018,2.60973704,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888316019,1.84663704,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888316219,1.84663704,2620.4,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888316516,1.49563704,2620.4,2620.2,0.76887241]
["bitfinex-derivatives","ETHF0:USTF0",1747888316718,1.49563704,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888317113,1.0416,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888317415,1.0416,2620.4,2620.3,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1747888317819,1.0416,2620.4,2620.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747888318014,1.0416,2620.4,2620.2,0.76887241]
["bitfinex-derivatives","ETHF0:USTF0",1747888318211,0.76312,2620.3,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888318619,1.21715704,2620.3,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888319218,0.76326,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888319619,1.3427,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888319923,1.3427,2619.8,2619.7,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1747888320117,1.3427,2619.8,2619.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747888320118,2.10597,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888320322,1.3427,2619.8,2619.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747888321116,0.76331,2619.7,2619.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747888321315,1.3427,2619.8,2619.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747888321517,1.79673704,2619.8,2619.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747888321715,0.76332,2619.6,2619.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747888322019,0.76338,2619.4,2619.3,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888322217,0.76338,2619.4,2618.7,2.75949537]
["bitfinex-derivatives","ETHF0:USTF0",1747888322218,1.90846,2619.4,2618.7,2.75949537]
["bitfinex-derivatives","ETHF0:USTF0",1747888322523,0.76359,2618.7,2618.6,0.28190183]
["bitfinex-derivatives","ETHF0:USTF0",1747888322724,0.76357,2618.8,2618.6,0.28190183]
["bitfinex-derivatives","ETHF0:USTF0",1747888322925,0.76357,2618.8,2618.5,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747888322926,1.3962,2618.7,2618.5,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747888323116,1.3962,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747888323521,0.00573241,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747888323726,0.00573241,2618.9,2618.8,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1747888324026,4.604,2619.9,2618.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888324221,0.76337,2619.5,2619.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747888324421,1.3962,2619.4,2618.9,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747888324620,0.92726383,2619.1,2618.9,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747888324814,3.2078,2619.0,2618.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747888325016,0.76353,2618.9,2618.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747888325326,0.76353,2618.9,2618.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1747888325327,0.76357,2618.8,2618.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747888325525,3.0471,2619.0,2618.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747888325823,3.2078,2618.7,2618.3,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888326129,3.2078,2618.7,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747888326323,0.76365,2618.5,2618.3,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888326526,3.97147,2618.4,2618.3,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888327225,3.2078,2618.4,2617.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747888327429,0.76385,2617.8,2617.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747888327626,0.76382,2617.9,2617.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747888328231,3.97161,2618.0,2617.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747888328530,1.90956,2617.9,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888328827,0.76391,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888329428,2.15131,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888329630,1.3874,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888329928,20.98131,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888330132,25.98131,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888330433,2.15131,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888330828,20.98131,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888331433,0.76406,2617.1,2616.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747888331633,1.3874,2617.0,2616.7,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1747888331827,1.3874,2617.0,2616.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747888332133,1.3874,2617.0,2616.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747888332325,1.3874,2617.0,2616.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747888332525,1.3874,2617.0,2616.9,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1747888332729,3.2078,2617.1,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747888332931,24.12644,2617.5,2617.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747888333131,24.12644,2617.5,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747888333333,0.12172964,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888333532,3.83e-06,2617.8,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747888333736,3.83e-06,2617.8,2617.7,22.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747888333938,3.83e-06,2617.8,2617.7,27.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747888334440,6.24e-06,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747888334637,0.26028801,2618.5,2617.9,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1747888334837,0.26028801,2618.5,2618.4,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747888335138,0.26028801,2618.5,2618.4,6.33547]
["bitfinex-derivatives","ETHF0:USTF0",1747888335338,0.26028801,2618.5,2618.4,11.33547]
["bitfinex-derivatives","ETHF0:USTF0",1747888335640,0.26028801,2618.5,2618.4,6.33547]
["bitfinex-derivatives","ETHF0:USTF0",1747888335934,1.54837015,2619.1,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747888336136,1.54837015,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888336731,1.54837015,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888336930,0.76353,2618.9,2618.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747888337228,1.54837015,2619.1,2618.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747888337535,3.97133,2618.9,2618.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747888338331,0.76356,2618.8,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747888338534,3.2078,2618.9,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747888338729,3.2078,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747888338930,18.836,2619.1,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747888339135,1.3561,2619.0,2618.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747888339326,1.3561,2619.0,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888339632,2.11962,2619.0,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747888339937,0.76356,2618.8,2618.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747888340134,0.76356,2618.8,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747888340332,0.76366,2618.5,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888340537,1.3561,2618.4,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888340736,1.3561,2618.4,2618.2,0.76945241]
["bitfinex-derivatives","ETHF0:USTF0",1747888341334,1.3561,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747888341535,3.9714,2618.7,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747888341738,2.07112,2618.6,2618.3,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1747888342136,1.3075,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747888342840,2.07113,2618.6,2618.3,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1747888343138,1.3075,2618.6,2618.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747888343339,1.3075,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747888343540,1.3075,2618.6,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747888343734,1.3075,2618.6,2618.5,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1747888344238,0.76366,2618.5,2618.2,0.76945241]
["bitfinex-derivatives","ETHF0:USTF0",1747888344442,1.3587,2618.4,2618.2,0.76945241]
["bitfinex-derivatives","ETHF0:USTF0",1747888344742,1.35400336,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747888344941,1.35400336,2618.4,2618.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747888345342,1.35400336,2618.4,2618.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747888345841,1.35400336,2618.4,2618.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747888346338,0.7637,2618.3,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888347136,3.2078,2618.4,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888347336,3.2078,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747888347534,0.00573241,2619.3,2618.3,21.6883]
["bitfinex-derivatives","ETHF0:USTF0",1747888347736,0.76916241,2619.3,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888347940,1.36353241,2619.3,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747888348137,0.00573241,2619.3,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888348744,0.00573241,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888348947,0.00573241,2619.3,2619.2,41.25774]
["bitfinex-derivatives","ETHF0:USTF0",1747888349153,0.00573241,2619.3,2619.2,46.25774]
["bitfinex-derivatives","ETHF0:USTF0",1747888349441,0.00573241,2619.3,2619.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747888349752,23.804,2619.3,2618.3,0.28190183]
["bitfinex-derivatives","ETHF0:USTF0",1747888349942,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888350134,1.90924,2618.4,2616.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747888350341,3.2078,2616.9,2616.1,0.70610337]
["bitfinex-derivatives","ETHF0:USTF0",1747888350638,3.2078,2616.5,2616.2,0.07644675]
["bitfinex-derivatives","ETHF0:USTF0",1747888350844,3.2078,2616.9,2616.2,1.41454675]
["bitfinex-derivatives","ETHF0:USTF0",1747888351043,3.2078,2616.6,2616.3,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888351346,3.2078,2616.6,2616.4,0.84068091]
["bitfinex-derivatives","ETHF0:USTF0",1747888351648,3.2078,2616.6,2616.5,1.41453798]
["bitfinex-derivatives","ETHF0:USTF0",1747888352344,0.00573241,2616.8,2616.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747888352739,0.00573241,2616.8,2616.7,5.84060214]
["bitfinex-derivatives","ETHF0:USTF0",1747888352939,0.00573241,2616.8,2616.7,9.04840214]
["bitfinex-derivatives","ETHF0:USTF0",1747888353341,0.00573241,2616.8,2616.7,0.07643214]
["bitfinex-derivatives","ETHF0:USTF0",1747888353538,0.00573241,2616.8,2616.7,7.22390214]
["bitfinex-derivatives","ETHF0:USTF0",1747888353742,3.2078,2617.3,2617.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747888354542,3.2078,2617.7,2617.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747888354844,3.2078,2618.0,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747888355345,3.2078,2618.0,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888355948,3.2078,2618.0,2617.7,0.76961241]
["bitfinex-derivatives","ETHF0:USTF0",1747888356151,1.2977,2618.0,2617.7,0.76961241]
["bitfinex-derivatives","ETHF0:USTF0",1747888356346,1.2977,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747888356645,0.00573241,2618.2,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888357050,0.76382,2618.0,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888357353,1.2903,2617.9,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888357646,3.2078,2618.1,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747888357839,3.2078,2618.1,2617.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1747888358039,3.2078,2618.1,2617.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747888358637,1.2903,2618.0,2617.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888358842,2.05411,2618.0,2617.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747888359156,0.76382,2617.9,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747888359344,1.3247,2617.9,2617.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747888359846,3.2078,2617.8,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747888360044,3.2078,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747888360249,3.2078,2618.1,2617.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747888360250,0.00573241,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747888360449,0.00573241,2618.2,2617.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747888360645,19.73073241,2618.2,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888360951,0.76391,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888361445,2.08861,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888361646,3.2078,2617.7,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888361845,0.76383,2617.9,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888362352,1.3247,2617.8,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747888362650,3.2078,2618.1,2617.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747888362851,4.5335,2618.1,2617.9,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1747888363345,4.5335,2618.1,2617.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747888363850,4.5335,2618.1,2617.9,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1747888364050,5.29727,2618.1,2617.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747888364449,4.5335,2618.1,2617.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747888364645,9.5335,2618.1,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888364856,3.97171,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888365054,3.2078,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888365251,3.97162,2617.9,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888365454,1.3789,2617.8,2617.5,0.76964241]
["bitfinex-derivatives","ETHF0:USTF0",1747888365759,0.76391,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888365950,3.97171,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888366553,3.2078,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888366755,3.2078,2617.6,2617.5,0.76967241]
["bitfinex-derivatives","ETHF0:USTF0",1747888366956,3.97171,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888367352,0.76389,2617.7,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888367553,0.76391,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888367755,3.97171,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888367956,3.2078,2617.6,2617.5,0.76967241]
["bitfinex-derivatives","ETHF0:USTF0",1747888368153,3.32960447,2618.0,2617.5,5.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888368358,3.32960447,2618.0,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747888368652,3.32960447,2618.0,2617.8,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1747888368955,3.2078,2618.0,2617.8,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1747888369155,0.76378,2618.1,2617.8,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1747888369345,0.00573241,2618.2,2617.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888369550,0.76382,2617.9,2617.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888369955,3.2078,2618.0,2617.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888370150,3.2078,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747888370562,0.00573241,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747888370856,0.76947241,2618.2,2617.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888371054,0.76947241,2618.2,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747888371254,0.76947241,2618.2,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888371460,0.76376,2618.1,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888371655,2.17018241,2618.2,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888371959,0.76376,2618.1,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888372856,2.17018241,2618.2,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888373057,0.76948241,2618.2,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888373447,0.76949241,2618.2,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888374054,0.00573241,2618.2,2618.0,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1747888374451,0.76947241,2618.2,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888375055,0.76376,2618.1,2618.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747888375362,0.00573241,2618.2,2618.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1747888375553,0.76947241,2618.2,2618.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1747888375859,0.00573241,2618.2,2618.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1747888376160,0.76947241,2618.2,2618.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1747888376350,0.00573241,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747888377259,0.00573241,2618.2,2618.1,5.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747888377660,0.00573241,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747888378259,0.00573241,2618.2,2618.1,8.97156]
["bitfinex-derivatives","ETHF0:USTF0",1747888378458,3.2078,2618.8,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747888378961,4.70882657,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888379165,3.2078,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888381073,1.25189815,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888381273,1.54837015,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888381472,1.24083423,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747888381772,1.24083423,2619.6,2619.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888381980,4.44863423,2619.6,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747888382269,1.3878,2619.5,2619.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888382470,0.76344,2619.2,2619.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888382679,3.2078,2619.3,2619.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888382973,3.97122,2619.3,2619.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888383273,4.5956,2619.3,2619.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888383670,5.35902,2619.3,2619.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747888383866,0.76347,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888384068,20.13847,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888384273,27.50247,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888385474,22.50247,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888385874,27.50247,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888386374,7.364,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888386570,26.739,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888386766,27.50247,2619.1,2619.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888388173,2.48576093,2619.1,2619.0,0.76923241]
["bitfinex-derivatives","ETHF0:USTF0",1747888388376,2.48576093,2619.1,2618.6,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1747888388580,3.2078,2619.0,2618.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747888388878,4.6191,2619.0,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747888389365,4.6191,2619.0,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747888389573,3.2078,2619.0,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747888390975,3.2078,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747888392180,22.5828,2619.3,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888392479,4.5159,2619.2,2618.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747888392684,0.76349,2619.1,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747888392982,3.2078,2618.9,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747888393484,3.97126,2619.2,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747888393778,4.5763,2619.2,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888393983,3.2078,2619.1,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888394685,3.2078,2619.1,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747888395079,3.2078,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888395578,3.2078,2619.1,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747888395778,3.97127,2619.1,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747888396171,3.97127,2619.1,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888396385,3.2078,2619.1,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747888396878,0.76358,2618.8,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888397078,3.2078,2618.7,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888397574,3.97139,2618.7,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888397774,3.2078,2618.7,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888398270,3.97139,2618.7,2618.6,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888398475,0.76375,2618.2,2617.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1747888398672,3.2078,2618.2,2617.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1747888398878,3.2078,2617.9,2617.7,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888399072,3.97162,2617.9,2617.7,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888399580,3.2078,2617.9,2617.7,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888399875,3.2078,2617.9,2617.7,1.05248544]
["bitfinex-derivatives","ETHF0:USTF0",1747888400074,3.2078,2617.9,2617.7,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888400588,0.76385,2617.8,2617.7,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888400878,0.76391,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888401276,3.97171,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888401875,3.2078,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888402080,3.97171,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888402282,3.2078,2617.6,2617.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888402481,3.2078,2617.6,2617.5,0.76967241]
["bitfinex-derivatives","ETHF0:USTF0",1747888403078,0.12176776,2617.6,2617.5,0.76967241]
["bitfinex-derivatives","ETHF0:USTF0",1747888404388,3.2078,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747888404987,0.00573241,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747888405384,0.00573241,2618.1,2618.0,5.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747888405781,0.00573241,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888405983,0.00573241,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747888406493,0.00573241,2618.1,2618.0,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747888406682,0.00573241,2618.1,2618.0,5.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747888406882,1.27218054,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747888407077,0.76375,2618.2,2617.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1747888407383,0.76375,2618.2,2618.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747888407789,0.76372,2618.3,2618.1,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1747888407989,0.76372,2618.3,2618.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747888408290,3.97152,2618.3,2618.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747888409188,3.2078,2618.3,2618.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747888409592,3.9715,2618.3,2618.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747888409801,3.2078,2618.3,2618.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747888410893,3.2078,2618.3,2618.2,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747888411695,0.00573241,2618.5,2618.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747888411892,2.41e-06,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747888412196,2.41e-06,2618.5,2618.4,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1747888412385,3.2078,2619.0,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747888412590,1.3966,2618.9,2618.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888412796,3.2078,2619.0,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747888413495,0.00570886,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888413695,0.00570886,2619.2,2619.0,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1747888413891,0.76916886,2619.2,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888414093,0.76915886,2619.2,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888414286,0.00570886,2619.2,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888415094,0.76347,2619.1,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888415300,1.34490886,2619.2,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888415599,2.10836886,2619.2,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888415896,0.76347,2619.1,2619.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1747888416900,0.7635,2619.0,2618.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888417101,5.303,2619.0,2618.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888417486,3.2078,2619.0,2618.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888417800,3.9713,2619.0,2618.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888418102,3.2078,2619.0,2618.9,0.76926241]
["bitfinex-derivatives","ETHF0:USTF0",1747888418395,0.00570886,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888418895,0.00570886,2619.2,2619.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1747888419087,0.76915886,2619.2,2619.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747888419292,0.76347,2619.1,2619.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747888419492,0.76916886,2619.2,2619.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747888419791,0.00570886,2619.2,2619.0,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1747888419994,0.00570886,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888420398,1.2502784,2619.4,2619.1,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1747888420696,3.2078,2620.2,2619.4,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1747888420894,1.25054258,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888421400,1.25054258,2620.1,2619.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747888421600,1.25054258,2620.1,2619.5,36.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747888421798,1.25054258,2620.1,2619.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747888421999,1.25054258,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747888422296,1.25054258,2620.1,2620.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1747888422500,1.25054258,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747888422801,1.25054258,2620.1,2619.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747888422997,1.25054258,2620.1,2619.5,36.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747888422998,1.25054258,2620.1,2619.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747888423386,1.17274258,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747888423588,1.17274258,2620.1,2620.0,19.59221]
["bitfinex-derivatives","ETHF0:USTF0",1747888423801,1.17274258,2620.1,2620.0,24.59221]
["bitfinex-derivatives","ETHF0:USTF0",1747888424402,3.1912,2620.6,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747888424603,3.1912,2620.6,2620.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747888424804,0.76312,2620.3,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888425205,0.7631,2620.4,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888425399,3.1912,2620.6,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888425595,2.06988,2620.5,2620.2,0.76886241]
["bitfinex-derivatives","ETHF0:USTF0",1747888425903,0.7631,2620.4,2620.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747888426098,1.3068,2620.4,2620.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747888426602,2.06989,2620.4,2620.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747888426804,0.76312,2620.3,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888427103,1.2961,2620.3,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888427909,4.5039,2620.3,2620.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888428405,4.5039,2620.3,2619.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747888428603,0.76317,2620.2,2619.8,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1747888428799,2.05928,2620.1,2619.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747888428999,2.05928,2620.1,2619.8,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1747888429200,1.2961,2620.1,2619.8,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1747888429506,0.00573241,2620.2,2619.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747888429704,0.00573241,2620.2,2619.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747888429892,0.00573241,2620.2,2620.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747888430093,0.76318,2620.1,2620.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747888430604,2.10179241,2620.2,2620.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747888431105,1.33863241,2620.2,2620.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747888431303,2.10181241,2620.2,2620.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747888431607,0.76318,2620.1,2620.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747888432402,0.76318,2620.1,2620.0,0.14935246]
["bitfinex-derivatives","ETHF0:USTF0",1747888432699,0.76318,2620.1,2619.7,1.62412241]
["bitfinex-derivatives","ETHF0:USTF0",1747888432902,1.3565,2620.0,2619.7,1.62412241]
["bitfinex-derivatives","ETHF0:USTF0",1747888433096,1.3565,2620.0,2619.7,0.86083241]
["bitfinex-derivatives","ETHF0:USTF0",1747888433302,1.3565,2620.0,2619.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747888434605,2.01731,2620.0,2619.7,1.62411241]
["bitfinex-derivatives","ETHF0:USTF0",1747888434806,2.01733,2620.0,2619.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747888435905,0.76324,2619.9,2619.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747888436210,2.01733,2620.0,2619.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747888436709,1.2541,2620.0,2619.8,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1747888437007,0.00573241,2620.2,2620.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747888437309,0.76324,2619.9,2619.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747888437508,3.97104,2619.9,2619.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747888437706,0.76327,2619.8,2619.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888438007,2.14747,2619.8,2619.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888438198,9.51147,2619.8,2619.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888438399,4.51147,2619.8,2619.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888439305,2.14747,2619.8,2619.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888439905,0.76362,2618.6,2618.5,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888440407,3.2078,2618.8,2618.5,1.05223544]
["bitfinex-derivatives","ETHF0:USTF0",1747888440604,18.823,2619.1,2618.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747888440605,1.3166,2619.0,2618.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747888440801,0.76354,2618.9,2618.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747888441001,0.76356,2618.8,2618.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747888441311,1.3166,2619.0,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888441500,0.00573241,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888442009,0.00573241,2619.1,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747888442310,0.00573241,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888442509,0.76341,2619.4,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888442709,0.76341,2619.4,2619.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747888443420,0.76341,2619.3,2619.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747888443707,2.92866482,2619.5,2619.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747888443912,3.2078,2619.2,2618.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747888444095,3.2078,2619.2,2618.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747888444301,3.2078,2619.2,2618.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747888444501,3.97126,2619.2,2618.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747888444702,3.97126,2619.2,2619.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888444903,0.76357,2618.8,2618.5,1.82396241]
["bitfinex-derivatives","ETHF0:USTF0",1747888445104,0.76354,2618.9,2618.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888445309,2.06234,2619.2,2618.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888445511,0.76355,2618.9,2618.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888445712,0.76356,2618.8,2618.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888445916,0.76355,2618.9,2618.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888446213,3.2078,2618.9,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888446407,2.05187,2618.8,2618.5,3.97717241]
["bitfinex-derivatives","ETHF0:USTF0",1747888446609,2.05187,2618.8,2618.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888446908,0.76351,2619.0,2618.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747888447213,0.76354,2618.9,2618.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747888447511,18.26,2619.1,2618.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888447713,0.76356,2618.9,2618.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888447906,18.26,2619.1,2618.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888448306,0.7635,2619.0,2618.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888448511,17.1144,2619.1,2618.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747888448705,0.76362,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888448907,19.02562,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888449210,21.38962,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888450011,3.12762,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888450213,19.02562,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888450716,0.76365,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888450911,1.82395,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888452014,1.0603,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888452214,0.12178436,2618.6,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888452512,0.76365,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888454821,3.2078,2618.8,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888455012,0.76365,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888456125,0.76364,2618.6,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888456417,3.2078,2619.1,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888456622,0.76365,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888457421,3.97145,2618.5,2618.4,1.31775152]
["bitfinex-derivatives","ETHF0:USTF0",1747888457721,0.7637,2618.3,2618.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888460129,0.76368,2618.4,2618.2,0.76944241]
["bitfinex-derivatives","ETHF0:USTF0",1747888460425,0.76368,2618.4,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888461118,2.06238,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888461527,0.76368,2618.4,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888462530,0.91656,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888462929,0.76368,2618.4,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888466127,1.68023,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888466332,0.76367,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888466830,1.0554,2618.6,2618.3,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747888467033,0.76365,2618.5,2618.3,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747888467633,0.7636,2618.7,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888467931,0.76366,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888468433,0.76367,2618.4,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888468933,0.76366,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888469233,0.76367,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888469634,19.95075501,2618.7,2618.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1747888469834,0.76366,2618.5,2618.3,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747888470534,0.76363,2618.6,2618.3,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747888470832,0.76366,2618.5,2618.3,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747888471334,0.76363,2618.6,2618.3,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747888471735,0.76364,2618.5,2618.3,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747888471931,19.95075501,2618.7,2618.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1747888472128,0.76367,2618.4,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888472326,0.76366,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888472833,0.76366,2618.5,2618.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747888473835,0.76366,2618.5,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888474736,19.95075501,2618.7,2618.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747888474946,0.62155501,2618.6,2618.3,3.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1747888475239,0.62155501,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747888475937,0.62155501,2618.6,2618.5,5.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747888476136,0.62155501,2618.6,2618.5,8.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747888476435,0.62155501,2618.6,2618.5,3.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747888477234,0.62155501,2618.6,2618.5,1.05225544]
["bitfinex-derivatives","ETHF0:USTF0",1747888477429,0.62155501,2618.6,2618.5,6.05225544]
["bitfinex-derivatives","ETHF0:USTF0",1747888477634,0.93306979,2618.8,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747888477932,0.93306979,2618.8,2618.7,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1747888479141,19.92862979,2618.8,2618.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747888479334,0.76362,2618.6,2618.5,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888479528,0.93306979,2618.8,2618.5,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888479734,0.93306979,2618.8,2618.7,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1747888480535,0.93306979,2618.8,2618.7,5.26579]
["bitfinex-derivatives","ETHF0:USTF0",1747888480849,0.81846979,2618.8,2618.7,5.26579]
["bitfinex-derivatives","ETHF0:USTF0",1747888481842,0.76346,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888482240,1.41703241,2619.5,2618.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747888482446,0.76342,2619.3,2619.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747888482647,0.76342,2619.3,2619.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747888483146,0.76342,2619.3,2619.1,1.38210406]
["bitfinex-derivatives","ETHF0:USTF0",1747888483338,19.64803241,2619.5,2618.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888483541,1.3852,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888483733,1.3852,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747888484046,19.00009241,2619.5,2619.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747888484344,0.76338,2619.4,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747888484543,2.13618,2619.4,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747888485031,0.00573241,2619.5,2619.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747888485438,6.75e-06,2619.7,2619.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747888485750,1.55861515,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747888485949,1.55861515,2620.1,2620.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1747888486642,1.55861515,2620.1,2619.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747888486842,1.55861515,2620.1,2620.0,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1747888487051,1.55861515,2620.1,2620.0,5.37111]
["bitfinex-derivatives","ETHF0:USTF0",1747888487238,1.90534756,2620.4,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747888487542,0.7631,2620.4,2620.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888487739,5.2472,2620.7,2620.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888487947,0.76312,2620.4,2620.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888488243,0.76312,2620.3,2620.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888488438,0.76315,2620.3,2619.9,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1747888488639,0.76315,2620.3,2619.9,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1747888488945,0.76315,2620.3,2619.9,6.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747888489145,0.76316,2620.2,2619.9,6.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747888489346,0.76314,2620.3,2619.9,6.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747888489643,5.2472,2620.7,2619.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747888489845,5.2472,2620.7,2620.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747888490047,0.76312,2620.4,2620.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888490247,0.12168923,2620.3,2620.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888490842,0.12168923,2620.3,2620.1,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747888491041,0.12168923,2620.3,2620.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747888491248,0.12168923,2620.3,2620.2,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747888493646,0.12168923,2620.3,2620.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747888493854,3.97082,2620.7,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747888494051,0.76304,2620.6,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888494253,2.04754,2620.6,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888494649,1.2845,2620.6,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888494843,2.04754,2620.6,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888495049,1.2845,2620.6,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888495353,0.76306,2620.5,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888496465,1.2845,2620.6,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888496663,0.76306,2620.5,2620.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747888497066,1.2845,2620.6,2620.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747888497255,0.76321,2620.0,2619.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747888497454,0.7632,2620.1,2619.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747888497772,3.2078,2620.7,2619.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747888497970,0.7631,2620.4,2619.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747888498265,4.2157,2620.7,2620.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747888498463,0.76311,2620.4,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747888498665,1.3524,2620.6,2620.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747888498666,0.76312,2620.3,2620.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747888498967,2.11552,2620.3,2620.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747888499165,0.20742,2620.3,2620.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747888499360,0.97054,2620.3,2620.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1747888500469,0.76322,2620.0,2619.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888500659,0.76319,2620.1,2620.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747888502162,3.2078,2620.4,2620.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747888502364,0.76313,2620.3,2620.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747888502568,0.76313,2620.3,2620.0,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1747888502868,19.6005,2620.5,2620.0,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1747888503061,19.6005,2620.5,2620.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747888503268,0.76318,2620.1,2620.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747888503664,0.76324,2619.9,2619.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888503868,0.76323,2620.0,2619.8,1.34073241]
["bitfinex-derivatives","ETHF0:USTF0",1747888504062,0.76324,2619.9,2619.8,1.34073241]
["bitfinex-derivatives","ETHF0:USTF0",1747888505071,0.76324,2619.9,2619.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888505570,21.6914,2620.1,2619.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888505869,20.54659,2620.1,2619.8,1.28903241]
["bitfinex-derivatives","ETHF0:USTF0",1747888506273,20.54659,2620.1,2619.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747888506578,20.54659,2620.1,2620.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747888506871,0.76324,2619.9,2619.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888507967,0.76336,2619.5,2619.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747888508168,2.364,2619.5,2619.1,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747888508372,0.22732,2619.4,2619.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747888508674,0.76342,2619.3,2619.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747888509975,0.00573241,2619.5,2619.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747888511067,0.00573241,2619.5,2619.4,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1747888511773,0.00573241,2619.5,2619.4,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747888512867,0.00573241,2619.5,2619.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747888513070,0.00573241,2619.5,2619.4,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1747888513971,0.00573241,2619.5,2619.4,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747888517881,0.76908241,2619.5,2619.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747888518074,0.00573241,2619.5,2619.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747888518276,0.00573241,2619.5,2619.4,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747888518472,0.00573241,2619.5,2619.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747888518980,0.00573241,2619.5,2619.4,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747888519580,0.00573241,2619.5,2619.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747888519875,0.76908241,2619.5,2619.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747888520081,0.00573241,2619.5,2619.4,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747888521483,4.69615221,2620.3,2619.4,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747888521674,4.69615221,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888521875,0.76326,2619.9,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747888522075,0.76326,2619.9,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747888522479,0.76326,2619.9,2619.7,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1747888522684,0.76323,2620.0,2619.7,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1747888523185,18.95118,2620.1,2619.7,2.75385324]
["bitfinex-derivatives","ETHF0:USTF0",1747888523379,0.76319,2620.1,2619.7,2.75385324]
["bitfinex-derivatives","ETHF0:USTF0",1747888523682,0.76324,2619.9,2619.7,2.75385324]
["bitfinex-derivatives","ETHF0:USTF0",1747888524274,0.76327,2619.8,2619.7,2.75385324]
["bitfinex-derivatives","ETHF0:USTF0",1747888524473,1.90796,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888524681,0.4928,2620.0,2619.4,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747888524881,3.7006,2620.0,2619.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888525187,0.76328,2619.8,2619.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888525376,0.76328,2619.8,2619.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747888525576,0.76328,2619.8,2619.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888526181,3.12728,2619.8,2619.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888526885,2.364,2619.8,2619.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888527084,0.88496288,2619.9,2619.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888527575,0.76327,2619.8,2619.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888527775,0.88495288,2619.9,2619.7,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1747888527974,0.88497288,2619.9,2619.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747888528182,0.88497288,2619.9,2619.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888528785,0.12171288,2619.9,2619.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888528983,0.88495288,2619.9,2619.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888529886,0.76324,2619.9,2619.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888531885,1.25674,2619.9,2619.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888532083,3.2078,2620.0,2619.8,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1747888532281,2.364,2619.9,2619.8,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1747888532480,2.364,2619.9,2619.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747888532682,2.364,2619.9,2619.8,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1747888533192,1.48835221,2620.1,2619.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747888533381,1.48835221,2620.1,2620.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747888533892,2.25153221,2620.1,2620.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747888534391,0.76317,2620.2,2620.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747888534586,0.76318,2620.1,2620.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747888534787,0.76318,2620.1,2620.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747888535183,3.12718,2620.1,2620.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747888535893,6.33498,2620.1,2620.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747888536195,6.82878,2620.1,2620.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747888537496,3.62098,2620.1,2620.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747888538299,4.99312436,2620.1,2620.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747888538596,0.76327,2619.8,2619.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747888538897,0.76325,2619.9,2619.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747888540599,0.76327,2619.8,2619.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747888540899,18.89923,2620.0,2619.7,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747888541300,0.76327,2619.8,2619.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747888541699,0.76327,2619.8,2619.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747888542199,19.5508,2620.0,2619.7,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747888542496,0.12171662,2620.1,2619.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747888542701,0.12171662,2620.1,2620.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747888543100,0.88489662,2620.1,2620.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747888543605,0.76327,2619.8,2619.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747888543899,0.76327,2619.8,2619.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747888544802,1.3773,2620.0,2619.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747888545305,0.76326,2619.9,2619.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747888546898,0.76326,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888547598,2.09746,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888548302,4.46146,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888548897,4.58317662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888550089,3.24897662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888550292,2.48571662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888550495,3.24895662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888552204,0.12171662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888552397,0.88495662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888553401,0.12171662,2619.9,2619.8,0.67889765]
["bitfinex-derivatives","ETHF0:USTF0",1747888553598,1.48835221,2620.2,2620.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747888553793,1.24969416,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747888553995,1.24969416,2620.3,2620.2,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747888555994,1.24969416,2620.3,2620.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747888556191,1.24969416,2620.3,2620.2,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747888556396,0.7631,2620.4,2620.2,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747888556596,0.7631,2620.4,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747888556796,1.70254661,2620.5,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747888556991,1.70254661,2620.5,2620.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747888557602,1.70254661,2620.5,2619.8,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888557603,0.76324,2619.9,2619.8,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888557905,6.4862,2620.4,2619.8,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888558093,0.76324,2619.9,2619.8,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888558605,0.76323,2620.0,2619.8,0.28861544]
["bitfinex-derivatives","ETHF0:USTF0",1747888558803,0.76324,2619.9,2619.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747888559309,0.93946661,2620.5,2619.8,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747888559499,0.93946661,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888559802,0.76324,2619.9,2619.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747888560307,5.504,2620.4,2619.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747888560602,0.76317,2620.2,2619.8,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747888560807,0.76317,2620.2,2619.8,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1747888561007,0.76319,2620.1,2619.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747888561206,4.2185,2620.4,2619.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747888561509,0.76315,2620.2,2619.8,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1747888561813,0.93946661,2619.9,2619.8,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1747888562002,0.93946661,2619.9,2619.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747888562201,0.93946661,2619.9,2619.8,9.98687]
["bitfinex-derivatives","ETHF0:USTF0",1747888562395,1.24969416,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747888562606,1.24969416,2620.4,2620.3,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747888563715,1.57249599,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888564010,2.31156166,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888564201,2.31156166,2621.0,2620.6,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1747888564509,1.54863166,2621.0,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747888564709,6.29489865,2621.1,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747888564910,0.76293,2621.0,2620.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747888565108,7.05780865,2621.1,2620.6,2.22495224]
["bitfinex-derivatives","ETHF0:USTF0",1747888565308,6.29489865,2621.1,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747888565510,6.29489865,2621.1,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747888565713,6.29489865,2621.1,2620.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1747888565714,6.29489865,2621.1,2621.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747888566103,7.05778865,2621.1,2621.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747888566503,6.29489865,2621.1,2620.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1747888566803,1.3984,2621.0,2620.5,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1747888567002,6.29489865,2621.1,2620.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747888567199,6.29489865,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888567412,3.08709865,2621.1,2621.0,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747888567605,1.52456339,2621.5,2621.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888567803,1.52456339,2621.5,2621.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747888568209,1.30156339,2621.5,2621.4,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747888568411,1.30156339,2621.5,2621.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747888568605,1.30156339,2621.5,2621.4,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747888569304,1.30156339,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888569505,1.30156339,2621.5,2621.4,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888570104,1.30156339,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888570504,1.18706339,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888570705,1.18706339,2621.5,2621.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1747888571309,7.36060246,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747888572314,7.36060246,2621.7,2621.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747888572511,5.79525226,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747888572809,1.314,2622.0,2621.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747888573011,0.76267,2621.9,2621.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747888573212,1.314,2622.0,2621.7,1.39668933]
["bitfinex-derivatives","ETHF0:USTF0",1747888573414,1.98921,2621.8,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747888573611,1.2265,2621.8,2621.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747888573910,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888574109,3.2078,2622.1,2621.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747888574512,2.68789,2622.2,2621.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747888575319,1.9253,2622.2,2621.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747888575913,1.9253,2622.2,2621.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747888576111,1.9253,2622.2,2621.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747888576310,2.68788,2622.2,2621.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747888576811,1.3178,2622.1,2621.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747888577211,1.3178,2622.1,2621.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1747888577613,2.08042,2622.1,2621.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1747888577819,1.3178,2622.1,2621.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747888578320,1.3178,2622.1,2621.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888578517,0.76269,2621.8,2621.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888579021,1.90694,2621.5,2620.4,4.40308762]
["bitfinex-derivatives","ETHF0:USTF0",1747888579321,3.2078,2621.2,2620.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747888579517,0.76298,2620.8,2620.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747888579711,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888580016,0.76314,2620.3,2620.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888580212,21.35478456,2620.7,2620.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888580417,3.29478456,2620.7,2620.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888580617,3.29478456,2620.7,2620.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888580821,0.00568456,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888581007,0.00568456,2620.7,2620.6,18.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747888581213,0.00568456,2620.7,2620.6,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888581512,0.00568456,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888581714,0.00568456,2620.7,2620.6,18.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747888582417,0.00568456,2620.7,2620.5,6.46864]
["bitfinex-derivatives","ETHF0:USTF0",1747888582617,0.00568456,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888583626,0.00568456,2620.7,2620.6,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888585421,0.00568456,2620.7,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888585722,0.00568456,2620.7,2620.6,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888585917,4.56e-06,2620.7,2620.6,7.15203]
["bitfinex-derivatives","ETHF0:USTF0",1747888586117,1.72838,2621.9,2621.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747888586320,0.76276,2621.6,2621.4,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747888586517,1.289,2621.7,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888586726,0.76275,2621.6,2621.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747888587025,1.289,2621.7,2621.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747888587323,1.289,2621.7,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747888587823,2.05172,2621.7,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747888588025,0.76274,2621.6,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888588223,0.7628,2621.4,2621.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747888588523,0.9657,2621.9,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888588822,0.76274,2621.7,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888589025,0.76274,2621.7,2621.3,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1747888589223,0.76269,2621.8,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888589414,1.72838,2621.9,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888589622,1.72838,2621.9,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888589829,1.72838,2621.9,2621.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747888590331,0.76273,2621.7,2621.3,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1747888590634,0.76271,2621.8,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888590825,1.72837,2621.9,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747888591238,0.9657,2621.9,2621.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747888591428,0.9657,2621.9,2621.2,0.98422137]
["bitfinex-derivatives","ETHF0:USTF0",1747888591429,3.2078,2621.7,2621.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888591629,1.373,2621.6,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888591829,1.373,2621.6,2621.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888592034,1.373,2621.6,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747888592035,2.13576,2621.6,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747888592334,1.373,2621.6,2621.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747888592535,1.373,2621.6,2621.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747888592735,1.373,2621.6,2621.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888592935,0.76283,2621.3,2621.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888593130,3.12683,2621.3,2621.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888593435,0.76299,2620.8,2620.6,3.49641544]
["bitfinex-derivatives","ETHF0:USTF0",1747888593627,2.297,2620.7,2620.6,3.49641544]
["bitfinex-derivatives","ETHF0:USTF0",1747888593829,3.2078,2621.1,2620.6,3.49641544]
["bitfinex-derivatives","ETHF0:USTF0",1747888594129,1.344,2621.0,2620.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747888594334,0.76296,2620.9,2620.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747888594537,1.344,2620.8,2620.6,3.21352137]
["bitfinex-derivatives","ETHF0:USTF0",1747888594731,0.76301,2620.7,2620.6,3.21352137]
["bitfinex-derivatives","ETHF0:USTF0",1747888594931,1.72821,2620.7,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888595232,3.3292,2620.7,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888595431,5.43621,2620.7,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888596233,28.43721,2620.7,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888597330,27.6742,2620.7,2619.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747888597534,3.2078,2620.5,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747888597834,0.76316,2620.2,2619.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747888598034,2.09038,2620.1,2619.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747888598332,2.09038,2620.1,2619.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1747888598534,1.3272,2620.1,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747888598737,2.09039,2620.1,2619.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747888598938,2.09039,2620.1,2619.7,0.76900137]
["bitfinex-derivatives","ETHF0:USTF0",1747888599234,0.9731,2620.0,2619.7,0.76900137]
["bitfinex-derivatives","ETHF0:USTF0",1747888599432,1.3272,2619.9,2619.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747888599637,1.3272,2619.9,2619.8,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1747888599837,1.3272,2619.9,2619.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747888600635,1.3272,2619.9,2619.8,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1747888601131,1.3272,2619.9,2619.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747888601639,0.9731,2620.0,2619.8,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1747888602033,0.9731,2620.0,2619.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747888602341,0.9731,2620.0,2619.9,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1747888602839,0.9731,2620.0,2619.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747888603031,0.9731,2620.0,2619.9,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1747888603231,0.9731,2620.0,2619.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747888603639,1.73631,2620.0,2619.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747888603836,3.10771,2620.0,2619.7,0.76900137]
["bitfinex-derivatives","ETHF0:USTF0",1747888604041,2.3445,2620.0,2619.8,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1747888604738,3.10772,2620.0,2619.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747888605142,3.10772,2620.0,2619.8,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1747888605441,2.3445,2620.0,2619.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747888605738,0.76324,2619.9,2619.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747888605943,0.76327,2619.8,2619.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888606239,2.17427,2619.8,2619.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888607136,1.411,2619.8,2619.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888607836,2.17427,2619.8,2619.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888608036,0.7633,2619.7,2619.6,0.66222592]
["bitfinex-derivatives","ETHF0:USTF0",1747888608339,2.1743,2619.7,2619.6,0.66222592]
["bitfinex-derivatives","ETHF0:USTF0",1747888609039,1.411,2619.7,2619.6,0.66222592]
["bitfinex-derivatives","ETHF0:USTF0",1747888609634,2.1743,2619.7,2619.6,0.66222592]
["bitfinex-derivatives","ETHF0:USTF0",1747888610945,0.76333,2619.6,2619.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747888611141,0.76336,2619.5,2619.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888611347,1.72506,2619.5,2619.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888611843,3.08496,2619.5,2619.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888612241,5.44896,2619.5,2619.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888613343,0.62257801,2620.1,2619.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747888613641,0.62257801,2620.1,2619.9,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1747888613843,0.62257801,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747888614355,0.00572137,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747888614649,2.2344971,2620.6,2620.2,19.08986]
["bitfinex-derivatives","ETHF0:USTF0",1747888614840,1.55445829,2621.2,2620.6,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1747888615045,3.78092283,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888615338,1.87372283,2621.4,2621.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1747888615543,1.87372283,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888615739,1.3874,2621.9,2621.1,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1747888615740,0.00572137,2621.6,2621.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747888616040,0.00572137,2621.6,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888616241,0.00572137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888616736,0.00572137,2621.6,2621.1,17.18772137]
["bitfinex-derivatives","ETHF0:USTF0",1747888616941,1.39312137,2621.6,2621.1,17.18772137]
["bitfinex-derivatives","ETHF0:USTF0",1747888617148,0.00572137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888618148,0.00572137,2621.6,2621.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747888618550,0.00572137,2621.6,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888618943,0.76279,2621.5,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888619249,1.3624,2621.4,2621.1,0.76860137]
["bitfinex-derivatives","ETHF0:USTF0",1747888619445,1.3624,2621.4,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747888620146,1.3624,2621.4,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888620350,4.5702,2621.4,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888620546,0.76284,2621.3,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888620846,2.12526,2621.2,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888621252,9.48926,2621.2,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888621549,2.364,2621.2,2621.1,0.76861137]
["bitfinex-derivatives","ETHF0:USTF0",1747888622253,3.2078,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888622547,3.2078,2621.4,2621.1,0.83672137]
["bitfinex-derivatives","ETHF0:USTF0",1747888623149,4.5427,2621.4,2621.1,0.83672137]
["bitfinex-derivatives","ETHF0:USTF0",1747888623550,3.2078,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888624044,2.05297137,2621.6,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888624648,1.29022137,2621.6,2621.1,0.83672137]
["bitfinex-derivatives","ETHF0:USTF0",1747888624848,0.00572137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888626740,0.00572137,2621.6,2621.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747888626947,0.00572137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888627343,0.00572137,2621.6,2621.4,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1747888627540,0.00572137,2621.6,2621.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747888627747,1.29762137,2621.6,2621.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747888627947,1.29762137,2621.6,2621.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747888628256,1.29762137,2621.6,2621.1,0.83672137]
["bitfinex-derivatives","ETHF0:USTF0",1747888628257,2.06037137,2621.6,2621.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888628552,1.29762137,2621.6,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888628751,1.29762137,2621.6,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888628951,1.29762137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888629150,1.29762137,2621.6,2621.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747888630049,0.76285,2621.3,2621.1,0.83672137]
["bitfinex-derivatives","ETHF0:USTF0",1747888630249,2.04046,2621.2,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888630445,1.2776,2621.2,2621.1,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888630755,0.763,2620.7,2620.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888630950,3.2078,2621.0,2620.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888631257,0.763,2620.7,2620.6,1.62505755]
["bitfinex-derivatives","ETHF0:USTF0",1747888631554,1.2776,2620.9,2620.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888631750,3.2078,2621.0,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747888631948,1.2776,2621.4,2620.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747888632148,0.76286,2621.2,2620.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747888632350,1.2776,2621.1,2620.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747888632762,1.2776,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888632959,3.97065,2621.3,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888633353,1.3677,2621.2,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888633655,3.21352137,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888633852,4.58122137,2621.6,2621.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1747888634051,1.37342137,2621.6,2621.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1747888634447,1.37342137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888634653,0.00572137,2621.6,2621.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747888637663,0.00572137,2621.6,2621.5,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1747888638164,0.00572137,2621.6,2621.5,23.50657]
["bitfinex-derivatives","ETHF0:USTF0",1747888641162,1.3036,2621.8,2621.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747888641553,0.76263,2622.0,2621.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747888641765,1.3036,2622.3,2621.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747888642058,0.76258,2622.2,2622.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747888642262,1.377,2622.1,2622.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747888642856,3.2078,2622.7,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747888643159,3.2078,2622.7,2622.2,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1747888643160,22.5188,2623.1,2622.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747888643361,1.377,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888643758,0.7625,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888644058,2.13946,2622.6,2622.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1747888644267,0.2321,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888644558,0.76249,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888644763,0.8105,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888644764,0.76251,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888644962,0.8105,2622.9,2622.3,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1747888645262,1.56934,2622.7,2622.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747888645660,1.56934,2622.7,2622.3,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1747888645961,1.56934,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888645962,0.7625,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888646465,0.76251,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888647767,1.2851,2622.6,2622.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747888647967,0.76252,2622.4,2622.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747888648267,1.2851,2622.3,2622.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747888648468,2.04764,2622.3,2622.0,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747888649156,1.2851,2622.3,2622.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747888649557,2.04765,2622.3,2622.0,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747888650055,0.76257,2622.2,2622.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747888650261,1.3241,2622.1,2622.0,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1747888650761,3.2078,2622.6,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747888651061,1.3241,2622.5,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747888651266,21.9493,2622.9,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747888651267,3.2078,2622.9,2622.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747888651567,1.49576354,2623.0,2622.5,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747888651770,1.3986,2622.9,2622.5,5.67916779]
["bitfinex-derivatives","ETHF0:USTF0",1747888651967,2.16097,2622.9,2622.5,6.44161779]
["bitfinex-derivatives","ETHF0:USTF0",1747888652170,0.76241,2622.8,2622.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747888652366,2.161,2622.8,2622.5,2.89026]
["bitfinex-derivatives","ETHF0:USTF0",1747888652672,0.76245,2622.6,2622.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747888652870,2.2266,2622.8,2622.2,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1747888653072,0.8111,2622.7,2622.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747888653272,0.76245,2622.6,2622.3,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1747888653771,0.8111,2622.7,2622.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747888653974,0.8111,2622.7,2621.9,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1747888654169,0.8111,2622.7,2621.9,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747888654170,3.2078,2622.6,2621.9,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747888654376,3.2078,2622.6,2622.0,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888654571,3.1994,2622.6,2622.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888654770,0.76249,2622.5,2622.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747888654971,0.8111,2622.7,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888655168,0.76249,2622.5,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888655675,0.76251,2622.4,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888656177,0.7625,2622.5,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888656473,0.7514,2622.5,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888656674,2.06441,2622.4,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888656870,1.3019,2622.4,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888657075,0.8111,2622.7,2622.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747888657273,0.8583,2622.8,2622.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747888657577,0.7639,2622.8,2622.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747888657770,0.76248,2622.5,2622.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747888657967,0.76247,2622.6,2622.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747888658271,1.2781,2622.5,2622.4,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1747888658874,0.7639,2622.8,2622.4,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1747888659070,2.04053,2622.7,2622.4,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1747888659278,0.27843,2622.7,2622.4,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1747888659576,0.76243,2622.7,2622.4,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1747888659874,2.66994,2622.8,2622.0,18.63261]
["bitfinex-derivatives","ETHF0:USTF0",1747888660071,3.2078,2622.6,2622.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747888660276,0.76253,2622.4,2622.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747888660476,0.76253,2622.4,2622.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888661074,0.76254,2622.3,2622.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888661275,0.76257,2622.2,2621.9,4.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747888661572,0.7626,2622.1,2622.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888661772,0.76259,2622.2,2622.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888661974,18.7021,2622.5,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747888662175,18.7021,2622.5,2622.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888662176,0.8321,2622.5,2622.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888662478,18.7021,2622.5,2622.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747888662678,3.2078,2622.6,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747888662980,3.97025,2622.6,2622.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888663179,1.3015,2622.6,2622.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888663380,3.42985,2622.6,2622.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747888663675,2.6674,2622.6,2621.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747888663882,2.6674,2622.6,2622.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747888663883,0.76258,2622.2,2622.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747888664076,0.76258,2622.2,2622.0,1.51455755]
["bitfinex-derivatives","ETHF0:USTF0",1747888664376,0.76258,2622.2,2622.0,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888664578,2.6674,2622.6,2622.0,1.51455755]
["bitfinex-derivatives","ETHF0:USTF0",1747888664780,2.6674,2622.6,2622.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747888664985,0.76254,2622.3,2622.0,2.27715755]
["bitfinex-derivatives","ETHF0:USTF0",1747888665384,2.2097,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888665682,0.8133,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888665873,2.142,2622.1,2622.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747888666278,0.76262,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888666481,1.3794,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888666872,1.57588,2622.2,2621.9,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747888667072,1.57588,2622.2,2622.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747888667476,1.00948,2622.3,2622.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747888667777,1.00948,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888667984,1.00948,2622.3,2621.7,0.84602137]
["bitfinex-derivatives","ETHF0:USTF0",1747888667985,0.76268,2621.8,2621.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888668686,0.76268,2621.8,2621.7,1.32662137]
["bitfinex-derivatives","ETHF0:USTF0",1747888668982,1.21998,2621.9,2621.7,1.32662137]
["bitfinex-derivatives","ETHF0:USTF0",1747888669182,0.76268,2621.8,2621.7,1.32662137]
["bitfinex-derivatives","ETHF0:USTF0",1747888669782,0.76268,2621.8,2621.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888670081,0.76274,2621.6,2621.5,0.61214568]
["bitfinex-derivatives","ETHF0:USTF0",1747888671284,0.00572137,2621.8,2621.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747888672183,0.12733398,2621.8,2621.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747888672881,0.12733398,2621.8,2621.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747888673081,0.12733398,2621.8,2621.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888673287,2.16881,2621.7,2621.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888673487,2.91471,2621.7,2621.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888673785,2.152,2621.7,2621.6,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888674688,0.89003398,2621.8,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747888674887,0.89003398,2621.8,2621.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747888675085,0.76271,2621.7,2621.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747888675584,1.4061,2621.7,2621.3,0.85462137]
["bitfinex-derivatives","ETHF0:USTF0",1747888675791,0.76279,2621.5,2621.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747888676285,0.7628,2621.4,2621.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888676587,2.8212,2621.4,2621.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888676794,7.8212,2621.4,2621.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888677284,7.8212,2621.4,2620.6,3.64000762]
["bitfinex-derivatives","ETHF0:USTF0",1747888677285,1.90719,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888677589,0.76293,2621.0,2620.6,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1747888677793,1.3112,2620.9,2620.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747888678082,0.76297,2620.8,2620.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747888678288,0.763,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888678480,0.76303,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888678880,2.04033,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888679087,7.04033,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888679288,8.26036,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888679479,26.13636,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888679788,21.13636,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888680288,26.13636,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888680490,21.13636,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888681394,21.44047255,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888681698,2.364,2620.6,2620.5,0.76878137]
["bitfinex-derivatives","ETHF0:USTF0",1747888682079,0.12161261,2620.8,2620.5,7.16052137]
["bitfinex-derivatives","ETHF0:USTF0",1747888682286,0.12161261,2620.8,2620.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747888682793,0.12161261,2620.8,2620.7,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747888683392,0.12161261,2620.8,2620.7,10.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747888683590,1.24504715,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888683785,0.78837127,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888683987,0.78837127,2621.4,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747888684192,0.78837127,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888685895,0.78837127,2621.4,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747888686094,0.78837127,2621.4,2621.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747888686297,0.76284,2621.3,2621.1,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1747888686499,0.78837127,2621.4,2621.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747888686500,0.76286,2621.2,2621.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747888686699,0.76283,2621.3,2621.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747888687397,24.30628137,2621.8,2621.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747888687398,0.76279,2621.5,2621.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747888688196,22.39952137,2621.8,2621.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747888688399,22.39952137,2621.8,2621.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747888688606,0.76272,2621.7,2621.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747888688794,0.00572137,2621.8,2621.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747888689193,0.00572137,2621.8,2621.7,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1747888689395,0.00572137,2621.8,2621.7,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1747888690204,0.00572137,2621.8,2621.7,6.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747888690995,1.37e-06,2621.8,2621.7,28.87211]
["bitfinex-derivatives","ETHF0:USTF0",1747888692491,1.55939472,2622.7,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747888692696,1.55939472,2622.7,2622.6,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747888692897,1.55939472,2622.9,2622.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747888693091,1.55939472,2622.9,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888693293,0.76239,2622.8,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888693499,1.55939472,2622.9,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888693702,1.14789472,2622.9,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888693901,2.55019472,2622.9,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888694208,0.76239,2622.8,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888694401,2.16469,2622.8,2622.7,0.18442553]
["bitfinex-derivatives","ETHF0:USTF0",1747888694601,0.76245,2622.6,2622.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888695302,7.73655,2622.6,2622.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888696108,0.76266,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888696300,3.2078,2622.3,2621.8,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747888696606,4.6101,2622.3,2621.8,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747888696909,0.76261,2622.1,2621.8,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747888697308,0.76259,2622.2,2621.8,5.34978]
["bitfinex-derivatives","ETHF0:USTF0",1747888697607,0.67809,2622.2,2621.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747888697802,3.2078,2622.3,2622.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888698109,3.2078,2622.3,2622.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747888698307,3.2078,2622.3,2622.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747888698511,0.7625,2622.5,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888698707,0.76251,2622.4,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888698910,17.808,2622.6,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888699105,18.2653,2622.6,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888699306,0.76253,2622.4,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888700212,0.7625,2622.5,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888700511,0.76248,2622.5,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888700705,2.12508,2622.5,2622.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747888700910,0.21848,2622.5,2622.2,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747888701111,0.76248,2622.5,2622.2,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747888701311,0.76252,2622.4,2622.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747888702213,19.78152,2622.7,2622.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747888702413,0.76252,2622.4,2622.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747888703908,2.06392,2622.5,2621.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747888704115,0.7626,2622.1,2622.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888704407,0.76259,2622.2,2622.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888705508,16.66292,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888705711,0.76256,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888706817,0.09756,2622.5,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888707016,0.76256,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888708215,1.22006,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888708417,1.98262,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888709721,1.75082638,2622.4,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888709918,0.76256,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888710319,3.12656,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888711314,1.98252,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888714024,1.21996,2622.3,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888714216,19.37923,2622.4,2622.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747888714416,19.37923,2622.4,2622.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747888714417,17.807,2622.4,2622.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747888714826,0.94112638,2622.6,2622.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747888715522,0.53018992,2622.7,2622.5,1.56808]
["bitfinex-derivatives","ETHF0:USTF0",1747888715713,0.53018992,2622.7,2622.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888716312,0.53018992,2622.7,2622.6,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1747888716512,3.2078,2622.9,2622.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747888716923,3.97018,2622.9,2622.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747888717118,3.2078,2622.9,2622.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888717622,3.97017,2622.9,2622.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888717927,3.2078,2622.9,2622.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888718126,3.97017,2622.9,2622.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888718427,3.2078,2622.9,2622.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888719124,3.2078,2622.9,2622.8,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1747888719326,0.00572137,2623.0,2622.8,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1747888719629,0.00572137,2623.0,2622.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747888720122,0.00572137,2623.0,2622.8,5.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747888720933,0.00572137,2623.0,2622.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747888720934,0.76807137,2623.0,2622.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747888721123,0.76237,2622.9,2622.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747888721827,17.85857664,2622.9,2622.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747888722327,17.85857664,2622.9,2622.8,5.37219]
["bitfinex-derivatives","ETHF0:USTF0",1747888723028,0.12157664,2622.9,2622.8,5.37219]
["bitfinex-derivatives","ETHF0:USTF0",1747888723523,0.00572137,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747888723827,0.00572137,2623.0,2622.9,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1747888724028,0.00572137,2623.0,2622.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747888724222,0.00572137,2623.0,2622.9,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1747888726025,0.00572137,2623.0,2622.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747888726421,0.76806137,2623.0,2622.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747888726624,0.7624,2622.8,2622.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747888728231,3.1264,2622.8,2622.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747888729530,8.1264,2622.8,2622.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747888729725,0.76251,2622.4,2622.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747888730727,0.7626,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888731030,18.49753,2622.4,2622.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1747888731221,18.49753,2622.4,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747888731431,18.49753,2622.4,2622.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1747888731734,16.59113,2622.4,2622.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1747888731943,15.8286,2622.4,2622.1,0.67156444]
["bitfinex-derivatives","ETHF0:USTF0",1747888732231,0.76255,2622.3,2622.1,0.67156444]
["bitfinex-derivatives","ETHF0:USTF0",1747888732838,0.76257,2622.2,2622.1,0.67156444]
["bitfinex-derivatives","ETHF0:USTF0",1747888733337,0.76255,2622.3,2622.1,0.67156444]
["bitfinex-derivatives","ETHF0:USTF0",1747888733635,0.76256,2622.3,2622.1,0.67156444]
["bitfinex-derivatives","ETHF0:USTF0",1747888733832,3.2078,2622.4,2622.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747888734026,0.76246,2622.6,2622.3,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1747888734228,18.4868,2622.7,2622.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747888734539,0.76248,2622.5,2622.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747888734932,17.34258,2622.7,2622.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747888735134,0.76245,2622.6,2622.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747888735438,2.01924941,2622.6,2622.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747888735632,2.01924941,2622.6,2622.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747888735633,0.76254,2622.3,2622.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1747888735836,0.76259,2622.2,2621.9,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888736036,0.7769,2622.5,2621.9,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888736438,6.00389941,2622.6,2621.9,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888736841,0.76259,2622.2,2621.9,0.21605755]
["bitfinex-derivatives","ETHF0:USTF0",1747888737133,0.76259,2622.2,2622.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747888737641,0.7626,2622.1,2622.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747888737839,0.76256,2622.3,2622.0,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1747888738040,0.76258,2622.2,2622.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747888738341,6.78101941,2622.6,2622.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747888738536,0.7626,2622.1,2622.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747888738738,0.76259,2622.2,2622.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747888739338,0.76269,2621.8,2621.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747888739650,0.76286,2621.2,2621.1,0.29995046]
["bitfinex-derivatives","ETHF0:USTF0",1747888739850,21.70766,2621.2,2621.1,0.29995046]
["bitfinex-derivatives","ETHF0:USTF0",1747888740142,24.07166,2621.2,2621.1,0.29995046]
["bitfinex-derivatives","ETHF0:USTF0",1747888741247,24.07166,2621.2,2621.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747888741541,23.3088,2621.2,2621.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747888741747,24.07167,2621.2,2621.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747888742049,0.76289,2621.1,2621.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747888742947,0.76292,2621.0,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888743148,3.12692,2621.0,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888743348,2.364,2621.0,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888743746,3.12692,2621.0,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888744249,2.364,2621.0,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888744650,2.364,2621.0,2620.9,0.76867137]
["bitfinex-derivatives","ETHF0:USTF0",1747888744956,0.00572137,2621.4,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747888745548,0.00572137,2621.4,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888745956,0.00572137,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888746655,0.00572137,2621.4,2621.3,5.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888747056,16.52638137,2621.9,2621.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747888747352,19.23599927,2622.0,2621.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747888747552,19.23599927,2622.0,2621.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888747748,0.76266,2621.9,2621.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888748149,2.33363927,2622.0,2621.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747888748357,2.33363927,2622.0,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888748946,18.43334137,2622.1,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888749762,0.76263,2622.0,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888749952,18.43334137,2622.1,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888750152,0.76263,2622.0,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888750461,18.43334137,2622.1,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888750853,17.67072137,2622.1,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888751054,0.76263,2622.0,2621.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747888751258,0.76277,2621.5,2621.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747888751458,17.664,2621.6,2621.4,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747888752063,18.42674,2621.6,2621.4,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747888752557,17.664,2621.6,2621.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747888752763,0.76285,2621.3,2621.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747888752954,3.2078,2621.4,2621.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747888753262,0.76284,2621.3,2621.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747888753558,3.2078,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888753764,5.5718,2621.7,2621.1,2.62672]
["bitfinex-derivatives","ETHF0:USTF0",1747888753964,5.5718,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747888754158,3.2078,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747888754862,3.2078,2621.7,2621.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747888755059,3.2078,2621.7,2621.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747888755264,3.2078,2621.7,2621.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747888755763,0.76269,2621.8,2621.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747888756363,3.97049,2621.8,2621.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1747888756864,0.76281,2621.4,2621.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747888757057,20.8728,2621.5,2621.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747888757263,0.76285,2621.3,2621.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747888757963,20.8728,2621.5,2621.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747888758164,23.2368,2621.5,2621.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747888758365,0.7628,2621.4,2621.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747888758754,0.76283,2621.3,2621.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747888758962,0.76291,2621.0,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888759161,23.2368,2621.5,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888759162,3.97071,2621.1,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888759465,3.9707,2621.1,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888759768,0.7629,2621.1,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888759968,1.3283,2621.2,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888760160,3.6923,2621.2,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888760361,4.45518,2621.2,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888760866,4.45518,2621.2,2620.9,1.37942137]
["bitfinex-derivatives","ETHF0:USTF0",1747888761260,0.7629,2621.1,2620.9,1.37942137]
["bitfinex-derivatives","ETHF0:USTF0",1747888761455,3.9706,2621.4,2620.9,1.37942137]
["bitfinex-derivatives","ETHF0:USTF0",1747888761671,17.666,2621.3,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747888761968,17.666,2621.3,2621.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747888762268,18.42883,2621.3,2621.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747888762466,17.666,2621.3,2621.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747888762667,3.2078,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888762969,0.62816424,2621.5,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888762970,0.62816424,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888763169,0.62816424,2621.5,2621.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747888763371,0.62816424,2621.5,2621.4,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747888763572,3.2078,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747888763770,3.2078,2621.7,2621.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747888764071,0.76277,2621.5,2621.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747888764760,1.2855,2621.5,2620.9,1.54272137]
["bitfinex-derivatives","ETHF0:USTF0",1747888764962,0.76285,2621.3,2621.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747888765271,20.8748,2621.4,2621.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1747888765472,21.63762,2621.4,2621.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747888765771,0.76284,2621.3,2621.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747888766070,20.8748,2621.4,2621.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747888766266,0.76289,2621.1,2621.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747888766666,3.2078,2621.4,2621.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747888766865,17.667,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747888767976,17.667,2621.4,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747888768271,17.667,2621.4,2621.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747888768858,18.4298,2621.4,2621.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747888769271,0.76292,2621.0,2620.9,1.54272137]
["bitfinex-derivatives","ETHF0:USTF0",1747888769469,0.76306,2620.5,2620.4,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747888769874,3.2078,2620.8,2620.4,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747888770075,3.2078,2620.8,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747888770373,17.667,2620.9,2620.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747888770573,18.42995,2620.9,2620.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747888770777,0.76303,2620.6,2620.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888771074,0.76303,2620.6,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888771269,1.2921,2620.8,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888771476,2.0551,2620.8,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888771675,2.0551,2620.8,2620.5,2.04897137]
["bitfinex-derivatives","ETHF0:USTF0",1747888771870,1.2921,2620.8,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888772575,0.76303,2620.6,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888772875,3.9733,2620.7,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888773072,4.73632,2620.7,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888773277,6.06302,2620.7,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888773578,2.85522,2620.7,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888773973,2.0922,2620.7,2620.5,1.28592137]
["bitfinex-derivatives","ETHF0:USTF0",1747888775675,1.3267,2620.7,2620.5,2.04897137]
["bitfinex-derivatives","ETHF0:USTF0",1747888775876,0.1216766,2620.8,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747888776073,0.1216766,2620.8,2620.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747888776471,0.1216766,2620.8,2620.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747888776673,17.7136766,2620.8,2620.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747888776873,0.1216766,2620.8,2620.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747888777274,0.1216766,2620.8,2620.7,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747888777473,0.00572137,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888777868,0.00572137,2621.1,2621.0,8.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747888778470,0.00572137,2621.1,2621.0,10.30412]
["bitfinex-derivatives","ETHF0:USTF0",1747888778979,1.25821885,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747888779180,1.25821885,2621.3,2621.2,5.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747888779574,1.25821885,2621.3,2621.2,7.15396]
["bitfinex-derivatives","ETHF0:USTF0",1747888780386,0.00572137,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888780579,0.00572137,2621.5,2621.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747888780979,0.00572137,2621.5,2621.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747888782176,0.76849137,2621.5,2621.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747888782381,0.76849137,2621.5,2621.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747888782881,0.76287,2621.2,2621.0,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1747888783179,0.76284,2621.3,2621.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888783384,0.00572137,2621.5,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747888783586,0.76850137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888784691,0.00572137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888784884,0.76851137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888785186,0.00572137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888785682,0.00572137,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747888785986,0.00572137,2621.5,2621.3,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1747888786183,0.00572137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888786879,1.28222137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888787080,1.28222137,2621.5,2621.3,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1747888787280,0.00572137,2621.5,2621.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747888788086,0.00572137,2621.5,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747888788292,2.36972137,2621.5,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747888788587,0.76283,2621.3,2621.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888788889,2.08391,2621.4,2621.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888789290,1.3211,2621.4,2621.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888790190,17.59472137,2621.5,2621.2,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1747888790377,18.35750137,2621.5,2621.2,2.93115]
["bitfinex-derivatives","ETHF0:USTF0",1747888790580,18.35750137,2621.5,2621.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888790990,17.59472137,2621.5,2621.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888791291,0.7628,2621.4,2621.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888791591,17.59472137,2621.5,2621.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888791886,0.7628,2621.4,2621.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888792091,2.0936,2621.4,2621.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747888792590,0.76285,2621.3,2621.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747888792892,1.3308,2621.3,2621.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747888793192,18.9198,2621.3,2621.1,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747888793691,3.97062,2621.4,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747888793895,21.55962,2621.4,2621.2,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747888794190,18.35182,2621.4,2621.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747888794387,18.35182,2621.4,2621.3,0.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1747888794388,19.29649975,2621.4,2621.3,0.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1747888794684,20.70789975,2621.4,2621.3,0.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1747888795488,0.94467975,2621.4,2621.3,0.91846112]
["bitfinex-derivatives","ETHF0:USTF0",1747888795686,0.94467975,2621.4,2621.3,0.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1747888795883,0.94467975,2621.4,2621.3,0.91846112]
["bitfinex-derivatives","ETHF0:USTF0",1747888796189,0.7628,2621.4,2621.3,0.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1747888796795,0.76281,2621.4,2621.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747888797090,1.41712137,2621.5,2621.1,3.396426]
["bitfinex-derivatives","ETHF0:USTF0",1747888797291,1.41712137,2621.5,2620.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747888797491,0.76287,2621.2,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747888797886,0.76289,2621.1,2620.9,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1747888798390,3.2078,2621.4,2620.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747888798591,0.76287,2621.2,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747888799296,1.2855,2621.3,2620.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747888799486,1.2855,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747888800594,0.76289,2621.1,2621.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747888800985,0.76286,2621.2,2621.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747888801182,1.3064,2621.1,2621.0,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1747888801382,2.06929,2621.1,2620.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747888801589,0.76295,2620.9,2620.8,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888801789,0.76293,2621.0,2620.8,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888801990,2.06935,2620.9,2620.7,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1747888802193,1.3064,2620.9,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747888802585,1.3064,2620.9,2620.8,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1747888803098,1.3014,2620.9,2620.8,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1747888803892,0.76289,2621.1,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747888804092,0.76284,2621.3,2621.0,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747888804305,0.12163978,2621.1,2621.0,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747888805293,0.88452978,2621.1,2621.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747888805499,0.76292,2621.0,2620.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747888805699,0.88453978,2621.1,2620.8,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1747888805996,0.763,2620.7,2620.6,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888806290,3.2078,2620.7,2620.6,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888806497,0.12163978,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888808192,0.76286,2621.2,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747888808497,0.76289,2621.1,2621.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747888808693,1.3562,2621.4,2620.8,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888808991,0.76294,2620.9,2620.8,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888809292,2.11913,2621.0,2620.8,0.21688268]
["bitfinex-derivatives","ETHF0:USTF0",1747888809492,1.3562,2621.0,2620.8,1.60678268]
["bitfinex-derivatives","ETHF0:USTF0",1747888809691,1.3562,2621.0,2620.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888809896,1.3562,2621.0,2620.8,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1747888810196,1.3562,2621.0,2620.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888810397,0.7629,2621.1,2620.8,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1747888810603,1.3419,2621.4,2620.8,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1747888810794,0.76298,2620.8,2620.7,3.42468268]
["bitfinex-derivatives","ETHF0:USTF0",1747888811097,3.2078,2621.0,2620.5,1.83125977]
["bitfinex-derivatives","ETHF0:USTF0",1747888811298,0.763,2620.7,2620.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888812397,3.60614469,2620.9,2620.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888812591,0.76298,2620.8,2620.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888812790,2.14598,2620.8,2620.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888814503,0.763,2620.7,2620.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888814691,2.146,2620.7,2620.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747888814998,2.146,2620.7,2620.5,1.54172137]
["bitfinex-derivatives","ETHF0:USTF0",1747888815299,0.76303,2620.6,2620.5,2.94752137]
["bitfinex-derivatives","ETHF0:USTF0",1747888815499,2.14601,2620.7,2620.5,2.94752137]
["bitfinex-derivatives","ETHF0:USTF0",1747888815700,1.383,2620.7,2620.5,2.94752137]
["bitfinex-derivatives","ETHF0:USTF0",1747888816093,0.7677,2620.9,2620.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747888816397,1.49654469,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747888816797,2.7561511,2621.1,2620.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747888817292,2.7561511,2621.1,2621.0,1.51992]
["bitfinex-derivatives","ETHF0:USTF0",1747888818003,1.25960641,2621.1,2621.0,1.51992]
["bitfinex-derivatives","ETHF0:USTF0",1747888819199,1.25960641,2621.1,2621.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1747888819406,1.49654469,2621.9,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747888819803,4.70434469,2622.0,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747888819996,4.70434469,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888819997,4.70434469,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747888820503,4.70434469,2622.0,2621.6,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747888820696,1.3315,2621.9,2621.6,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1747888821003,1.3315,2621.9,2621.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747888821203,1.3315,2621.9,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747888821395,4.70434469,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747888821591,1.49654469,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747888822004,0.00572137,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747888822203,1.32062137,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747888822403,0.00572137,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747888822796,0.00572137,2622.2,2622.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747888827206,2.2353121,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747888828101,0.5483821,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747888828306,1.42975036,2623.2,2623.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747888828512,2.23437532,2623.4,2623.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747888829001,2.60441039,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747888829596,3.2078,2624.0,2623.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888829910,0.76216,2623.6,2623.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888830108,2.364,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888830310,2.364,2623.6,2623.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888830504,3.7691,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888831206,1.4051,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888832906,1.4051,2623.6,2623.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888833207,9.5584,2623.6,2623.5,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888833797,4.5584,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888834009,27.0634,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888834214,24.6994,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888835711,19.6994,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888835896,1.4051,2623.6,2623.5,0.76791137]
["bitfinex-derivatives","ETHF0:USTF0",1747888836100,0.62688634,2623.8,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747888839206,6.34e-06,2623.8,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747888839599,6.34e-06,2623.8,2623.7,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1747888840311,1.3166,2624.5,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747888840812,3.2078,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747888841109,6.34e-06,2624.7,2624.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1747888841311,6.34e-06,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888841312,3.20780634,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888841508,2.0676,2624.6,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747888842012,19.4926,2624.6,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747888842214,4.4316,2624.6,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747888842508,3.6513,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747888842705,2.364,2624.6,2624.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747888843208,6.34e-06,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747888843610,6.34e-06,2624.7,2624.6,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747888844003,1.3775,2625.7,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747888844406,1.3775,2625.7,2625.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1747888844704,1.3775,2625.7,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747888845009,1.3775,2625.7,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747888846509,17.422,2625.9,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747888847311,1.4127,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747888849715,1.4127,2626.2,2626.1,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1747888850816,17.419,2626.4,2626.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747888851017,18.75,2626.4,2626.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747888851411,3.2078,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747888851617,17.416,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747888851812,17.416,2626.8,2626.4,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1747888851813,17.416,2627.2,2626.6,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1747888852013,17.416,2627.2,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747888852223,17.416,2627.2,2626.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747888852519,0.76133,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888852720,3.2078,2626.7,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747888852920,3.96909,2626.7,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747888853218,5.5718,2626.7,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747888853414,5.5718,2626.7,2626.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747888853619,5.5718,2626.7,2626.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747888853814,5.5718,2626.7,2626.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747888854019,17.412,2626.6,2626.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747888854223,17.412,2626.6,2626.1,0.94185015]
["bitfinex-derivatives","ETHF0:USTF0",1747888854914,17.412,2626.6,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747888855116,19.776,2626.6,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747888855316,19.776,2626.6,2626.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747888855617,19.776,2626.6,2626.1,0.94185015]
["bitfinex-derivatives","ETHF0:USTF0",1747888855927,19.776,2626.6,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747888856624,19.776,2626.6,2626.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1747888856814,0.76144,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888857017,0.76134,2626.5,2626.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1747888857220,3.2078,2626.4,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747888857519,0.8189,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888857818,0.8189,2626.3,2626.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747888858023,0.8189,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747888858221,0.8189,2626.3,2625.8,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1747888858222,20.6188,2626.7,2626.0,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1747888858424,20.6188,2626.7,2626.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747888859126,22.9828,2626.7,2626.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747888859426,22.9828,2626.7,2626.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747888859626,22.9828,2626.7,2626.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747888860030,22.9828,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747888860328,22.9828,2626.7,2626.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747888860329,20.6188,2626.7,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747888860521,20.6188,2626.7,2626.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747888860717,21.4727,2626.7,2626.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747888861028,21.4727,2626.7,2626.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747888861228,21.4727,2626.7,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747888861229,23.8367,2626.7,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747888861423,23.8367,2626.7,2626.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747888861724,23.8367,2626.7,2626.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747888861929,23.8367,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747888862227,2.364,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747888862425,1.54304,2626.7,2626.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747888863231,55.832,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747888863530,0.8802,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747888864128,2.364,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747888864325,2.364,2627.4,2627.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747888864631,2.364,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747888865335,1.23807273,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747888866527,1.23807273,2628.1,2628.0,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747888866832,1.30933686,2628.4,2628.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747888867027,0.76074,2628.5,2628.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747888867234,1.2784,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747888867433,2.364,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747888868228,1.2784,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888868432,0.76089,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888868630,1.2784,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888868939,4.4862,2627.9,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888869233,3.2078,2627.2,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888869437,2.03955,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888869620,1.2784,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888870023,1.2784,2627.1,2627.0,3.97469037]
["bitfinex-derivatives","ETHF0:USTF0",1747888870935,1.2784,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888871242,1.2784,2627.1,2627.0,0.76689037]
["bitfinex-derivatives","ETHF0:USTF0",1747888871734,2.03955,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888872122,3.6424,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888872735,4.40355,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888872940,3.6424,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888873128,4.40355,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888873329,9.40355,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888873529,4.40355,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888873832,3.6424,2627.1,2627.0,0.76689037]
["bitfinex-derivatives","ETHF0:USTF0",1747888874027,2.364,2627.1,2627.0,0.76689037]
["bitfinex-derivatives","ETHF0:USTF0",1747888874234,21.3432,2627.3,2627.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747888874434,21.3432,2627.3,2627.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747888874635,0.76112,2627.2,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888874827,1.3349,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888875029,2.09605,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888875224,9.46005,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888876038,4.46005,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888876229,3.6989,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888876536,4.46005,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888876737,21.80405,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888877339,4.46005,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888877536,2.364,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888877733,2.364,2627.1,2627.0,0.76689037]
["bitfinex-derivatives","ETHF0:USTF0",1747888878132,2.364,2627.1,2627.0,1.60489037]
["bitfinex-derivatives","ETHF0:USTF0",1747888878332,3.2078,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747888878534,3.96892,2627.2,2627.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747888878733,0.76115,2627.1,2627.0,0.84371037]
["bitfinex-derivatives","ETHF0:USTF0",1747888878932,1.4051,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888879132,1.4051,2627.1,2627.0,1.37391037]
["bitfinex-derivatives","ETHF0:USTF0",1747888879636,1.4051,2627.1,2627.0,2.13509037]
["bitfinex-derivatives","ETHF0:USTF0",1747888879940,3.2078,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747888880128,2.6643,2627.3,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747888880129,2.6643,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747888880331,2.6643,2627.3,2627.2,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1747888881435,2.6643,2627.3,2627.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747888882035,2.6643,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888882339,0.76112,2627.2,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888882540,2.15875,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888882839,1.3976,2627.1,2627.0,0.76689037]
["bitfinex-derivatives","ETHF0:USTF0",1747888883232,4.52275,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888883531,3.7616,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888883932,4.52275,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888885339,9.6178,2627.1,2626.2,0.21738809]
["bitfinex-derivatives","ETHF0:USTF0",1747888885541,0.76138,2626.4,2626.2,0.21738809]
["bitfinex-derivatives","ETHF0:USTF0",1747888885840,17.343,2626.4,2626.2,0.21738809]
["bitfinex-derivatives","ETHF0:USTF0",1747888886041,0.76139,2626.3,2625.9,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1747888886243,20.46836,2626.4,2625.9,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1747888886448,19.707,2626.4,2626.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747888886742,20.46835,2626.4,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888886942,0.76139,2626.3,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888887241,3.12539,2626.3,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888887740,2.364,2626.3,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888887933,3.12538,2626.3,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888888738,1.3589,2626.2,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888889034,1.3589,2626.2,2626.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747888889231,3.7229,2626.2,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888889630,4.48431,2626.2,2626.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747888889833,4.48431,2626.2,2625.8,4.87282037]
["bitfinex-derivatives","ETHF0:USTF0",1747888890030,4.48431,2626.2,2625.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747888890334,0.76144,2626.1,2625.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747888890539,0.7615,2625.9,2625.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888890735,0.76158,2625.6,2625.5,0.21050107]
["bitfinex-derivatives","ETHF0:USTF0",1747888890939,0.76164,2625.4,2625.3,0.2895384]
["bitfinex-derivatives","ETHF0:USTF0",1747888891142,20.47164,2625.4,2625.3,0.2895384]
["bitfinex-derivatives","ETHF0:USTF0",1747888891334,25.47164,2625.4,2625.3,0.2895384]
["bitfinex-derivatives","ETHF0:USTF0",1747888891737,0.76174,2625.1,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888891931,0.76171,2625.2,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888892242,1.2985,2625.1,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888893042,3.0127,2625.1,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888893239,5.3767,2625.1,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888893438,6.13845,2625.1,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888893642,5.3767,2625.1,2624.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747888893944,0.76177,2625.0,2624.7,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888894249,1.2985,2624.9,2624.7,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888894438,1.2985,2624.9,2624.7,4.55201037]
["bitfinex-derivatives","ETHF0:USTF0",1747888894638,2.0603,2624.9,2624.7,4.55201037]
["bitfinex-derivatives","ETHF0:USTF0",1747888894833,1.2985,2624.9,2624.7,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888895046,2.364,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888895245,1.7142,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747888896646,1.7142,2625.1,2624.7,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888896847,0.76181,2624.9,2624.7,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888897148,1.7142,2625.1,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747888897338,2.364,2624.9,2624.8,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1747888898246,3.8093,2625.1,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888898439,3.8093,2625.1,2625.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747888898641,4.57103,2625.1,2625.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747888899141,3.8093,2625.1,2625.0,5.33216]
["bitfinex-derivatives","ETHF0:USTF0",1747888899343,3.8093,2625.1,2625.0,10.33216]
["bitfinex-derivatives","ETHF0:USTF0",1747888899545,0.00571037,2625.6,2625.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747888900944,0.00571037,2625.6,2625.4,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1747888901143,0.00571037,2625.6,2625.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747888901349,0.00571037,2625.6,2625.5,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1747888903344,0.76729037,2625.6,2625.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747888904047,0.76729037,2625.6,2625.2,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1747888904048,0.76163,2625.5,2625.2,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1747888904351,0.76163,2625.5,2625.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747888904547,4.49331037,2625.6,2625.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747888904766,2.04144,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888904948,0.7617,2625.2,2625.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747888905251,3.1257,2625.2,2625.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747888905446,3.1257,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888905750,2.364,2625.2,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747888906047,2.364,2625.2,2625.1,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747888906245,0.00571037,2625.6,2625.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747888906446,2.04143,2625.5,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747888906642,2.04143,2625.5,2625.2,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1747888906843,2.04143,2625.5,2625.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747888907045,1.2798,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888907357,0.76171,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888907652,2.16303,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888908351,3.7653,2625.1,2624.7,1.39221037]
["bitfinex-derivatives","ETHF0:USTF0",1747888908746,3.7653,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747888909351,3.7653,2625.1,2625.0,0.75598744]
["bitfinex-derivatives","ETHF0:USTF0",1747888909547,2.364,2625.1,2625.0,0.75598744]
["bitfinex-derivatives","ETHF0:USTF0",1747888909954,2.364,2625.1,2624.7,4.60001037]
["bitfinex-derivatives","ETHF0:USTF0",1747888910253,3.2078,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888910549,0.7617,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888910751,0.76173,2625.1,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888910950,1.3121,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888911145,0.76174,2625.1,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888911352,3.2078,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888911557,3.96949,2625.3,2624.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1747888911748,3.96949,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888912052,3.96947,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888912260,3.2078,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888912452,0.76171,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888912660,0.7617,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888912849,0.76173,2625.1,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888913155,3.2078,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888913156,2.11731,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888913346,1.3556,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888913543,0.76173,2625.1,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888913748,1.3556,2625.0,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888914248,3.96949,2625.3,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888914551,3.2078,2625.3,2624.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1747888914855,0.76173,2625.1,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888915054,1.3556,2625.0,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888915657,1.3556,2625.0,2624.8,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1747888915857,1.3556,2625.0,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888916351,1.3556,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888916651,1.3556,2625.0,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888916848,1.3556,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888917249,2.364,2625.0,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888917758,2.364,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747888918149,1.3403,2625.2,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888918450,0.76173,2625.1,2624.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747888918754,1.3403,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888919149,3.7043,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888919345,3.7043,2625.0,2624.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1747888919768,24.2371,2625.0,2624.7,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888919953,0.76181,2624.9,2624.7,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888920257,2.12922,2624.8,2624.7,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888920458,1.3674,2624.8,2624.7,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888920755,2.364,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747888920951,2.364,2624.9,2624.8,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1747888921357,1.49612639,2625.0,2624.8,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1747888921658,1.49612639,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888921860,1.49612639,2625.0,2624.9,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1747888922157,1.49612639,2625.0,2624.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747888922359,2.84832639,2625.0,2624.9,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1747888922559,2.84832639,2625.0,2624.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747888922761,3.61008639,2625.0,2624.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747888923257,0.6627,2625.1,2624.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747888923451,0.6627,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747888923847,1.49612639,2625.4,2625.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747888924052,1.49612639,2625.4,2625.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747888924248,1.49612639,2625.4,2625.3,8.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747888924554,1.49612639,2625.4,2625.3,10.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747888924956,1.49612639,2625.4,2625.3,27.53317]
["bitfinex-derivatives","ETHF0:USTF0",1747888925261,0.52859668,2625.6,2625.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747888925753,0.76164,2625.4,2625.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747888925961,0.76167,2625.3,2625.2,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747888926147,5.35407,2625.3,2625.2,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747888926351,22.67807,2625.3,2625.2,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747888926560,27.67807,2625.3,2625.2,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747888927062,0.76176,2625.0,2624.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747888927264,0.76173,2625.1,2624.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747888927463,1.3425,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888927663,21.33559,2625.3,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747888927964,1.9138,2625.2,2625.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747888929067,2.6755,2625.2,2625.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747888929260,1.9138,2625.2,2625.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747888930263,1.9138,2625.2,2624.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1747888930568,0.76175,2625.1,2624.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747888930765,1.2994,2625.0,2624.8,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747888931868,1.2994,2625.0,2624.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747888932167,1.2994,2625.0,2624.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747888932370,1.2994,2625.0,2624.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747888932768,1.2994,2625.0,2624.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747888933168,1.33302,2625.2,2624.8,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747888933468,0.76173,2625.1,2624.8,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747888933971,2.09903,2625.1,2624.8,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747888934469,2.09904,2625.1,2624.8,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1747888934779,1.3373,2625.1,2624.8,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1747888934971,2.09904,2625.1,2624.8,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1747888935364,0.5713,2625.2,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747888935564,3.21347371,2625.5,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747888935768,0.00567371,2625.5,2625.4,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1747888935965,0.00567371,2625.5,2625.4,8.96945]
["bitfinex-derivatives","ETHF0:USTF0",1747888936269,0.00567371,2625.5,2625.4,11.33345]
["bitfinex-derivatives","ETHF0:USTF0",1747888937067,0.13120788,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747888937270,1.56515899,2626.0,2625.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747888937475,1.56515899,2626.0,2625.9,22.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747888937675,5.43879312,2626.7,2625.9,21.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747888937875,0.76137,2626.4,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747888938072,6.33009312,2626.7,2626.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747888938277,2.23099312,2626.7,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747888938777,2.23099312,2626.7,2626.6,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747888939289,6.63083799,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888939470,3.76177199,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888939668,5.14847199,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888939972,7.49179843,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888940174,7.49179843,2628.3,2627.9,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888940479,7.49179843,2628.0,2627.9,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1747888940670,0.76095,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888940871,0.76095,2627.9,2626.6,34.434]
["bitfinex-derivatives","ETHF0:USTF0",1747888940872,8.84329843,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888941073,1.3515,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747888941273,0.9132,2628.2,2627.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888941478,1.3515,2628.1,2628.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747888942572,8.84329843,2628.1,2628.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747888943779,1.3515,2628.1,2628.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747888946779,10.4219502,2628.1,2628.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747888946980,10.4219502,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888947181,12.7859502,2628.1,2628.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747888947380,3.7155,2628.1,2628.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747888947578,3.7155,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888947984,12.7859502,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888948288,13.5468102,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888948489,12.7859502,2628.1,2627.8,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888948785,7.49179843,2627.9,2627.8,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888948980,9.0704502,2627.9,2627.8,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888949188,12.7865502,2627.9,2627.8,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888949495,12.7865502,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888950181,8.84389843,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888951192,1.3521,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888952988,8.84389843,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888953289,1.3521,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888955586,1.3521,2627.9,2627.8,4.29196037]
["bitfinex-derivatives","ETHF0:USTF0",1747888955787,1.3521,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888955990,8.84389843,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888956890,1.3521,2627.9,2627.8,3.97446037]
["bitfinex-derivatives","ETHF0:USTF0",1747888958995,0.06111037,2628.3,2627.9,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1747888959292,0.06111037,2628.3,2628.2,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1747888961090,7.5529088,2628.3,2628.2,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1747888961397,0.06111037,2628.3,2628.2,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1747888961594,1.90099,2629.8,2628.2,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1747888961595,3.2078,2630.1,2628.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888961790,3.2078,2630.1,2628.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747888961791,0.7605,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888961988,1.62578,2629.5,2628.9,21.50342]
["bitfinex-derivatives","ETHF0:USTF0",1747888962194,1.4136,2629.3,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747888962591,2.99225177,2629.3,2628.9,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1747888962791,2.99225177,2629.3,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747888962992,1.4136,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888963198,0.3767,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888963494,1.95535177,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888963694,1.95535177,2629.5,2629.2,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747888963695,0.3767,2629.5,2629.2,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747888964498,1.13719,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888964700,0.3767,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888964906,1.13717,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888965193,0.76033,2630.0,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747888965390,2.43125177,2630.0,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747888965785,0.8526,2630.0,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747888965993,0.8526,2630.0,2629.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747888966197,0.8526,2630.0,2629.9,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1747888966399,1.61292,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888966696,0.8526,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888966889,0.8526,2630.0,2629.9,3.51206345]
["bitfinex-derivatives","ETHF0:USTF0",1747888967391,3.2078,2630.6,2629.9,3.51206345]
["bitfinex-derivatives","ETHF0:USTF0",1747888967594,1.2908,2630.0,2629.9,3.51206345]
["bitfinex-derivatives","ETHF0:USTF0",1747888967997,1.2908,2630.0,2629.9,4.27240345]
["bitfinex-derivatives","ETHF0:USTF0",1747888968496,0.8695,2630.5,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747888968704,3.00547,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888969200,0.7602,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747888969399,1.3758,2630.3,2630.1,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747888969599,0.76026,2630.2,2630.0,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1747888969807,1.3758,2630.1,2630.0,18.28931]
["bitfinex-derivatives","ETHF0:USTF0",1747888970010,2.13609,2630.1,2630.0,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888970300,1.3758,2630.1,2630.0,0.97397927]
["bitfinex-derivatives","ETHF0:USTF0",1747888970494,1.3758,2630.1,2630.0,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888970704,0.7602,2630.4,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747888971002,0.76026,2630.2,2630.0,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888971202,1.2892,2630.1,2630.0,0.97397927]
["bitfinex-derivatives","ETHF0:USTF0",1747888971396,1.8592,2630.1,2630.0,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888971596,4.19814177,2630.1,2630.0,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888971798,3.43785177,2630.1,2629.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747888972095,4.19816177,2630.1,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747888972408,0.57,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888973398,1.2892,2630.4,2630.0,0.30424773]
["bitfinex-derivatives","ETHF0:USTF0",1747888973399,0.76023,2630.4,2630.0,0.30424773]
["bitfinex-derivatives","ETHF0:USTF0",1747888973594,2.33888177,2630.4,2630.1,5.28949]
["bitfinex-derivatives","ETHF0:USTF0",1747888973796,2.33886177,2630.4,2630.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747888974396,1.57865177,2630.4,2630.2,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747888974591,2.33885177,2630.4,2630.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747888974902,0.43805177,2630.4,2630.2,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1747888975091,0.43805177,2630.4,2630.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747888975296,0.8695,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888975797,0.8695,2630.5,2630.2,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747888975999,0.8695,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747888976204,0.8695,2630.5,2630.3,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1747888976499,0.8695,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888976800,1.41,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888977006,1.41,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747888977303,2.17021,2630.4,2630.1,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1747888977702,1.41,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888977901,1.41,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747888978207,1.41,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747888978208,2.17021,2630.4,2630.1,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1747888978498,0.76023,2630.3,2630.2,0.30424436]
["bitfinex-derivatives","ETHF0:USTF0",1747888978694,1.279,2630.3,2630.2,1.06450436]
["bitfinex-derivatives","ETHF0:USTF0",1747888979101,1.279,2630.3,2630.2,0.30424436]
["bitfinex-derivatives","ETHF0:USTF0",1747888980093,1.279,2630.3,2630.2,1.06450436]
["bitfinex-derivatives","ETHF0:USTF0",1747888980294,1.279,2630.3,2630.2,0.30424436]
["bitfinex-derivatives","ETHF0:USTF0",1747888980502,2.03923,2630.3,2630.2,0.30424436]
["bitfinex-derivatives","ETHF0:USTF0",1747888980706,1.279,2630.3,2630.2,0.30424436]
["bitfinex-derivatives","ETHF0:USTF0",1747888981702,2.03923,2630.3,2630.2,0.30424436]
["bitfinex-derivatives","ETHF0:USTF0",1747888982103,7.03923,2630.3,2629.7,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888982397,0.76029,2630.0,2629.7,0.97401927]
["bitfinex-derivatives","ETHF0:USTF0",1747888982602,0.76028,2630.1,2629.8,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1747888982807,2.2397,2630.0,2629.8,5.36255]
["bitfinex-derivatives","ETHF0:USTF0",1747888983006,2.2397,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888983399,0.9063,2630.0,2629.9,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1747888986109,0.9063,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888986606,0.9063,2630.0,2629.9,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1747888986809,0.91472239,2630.0,2629.9,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1747888988109,0.00842239,2630.0,2629.9,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1747888988811,0.00842239,2630.0,2629.9,2.32487927]
["bitfinex-derivatives","ETHF0:USTF0",1747888989208,0.00842239,2630.0,2629.9,0.21365927]
["bitfinex-derivatives","ETHF0:USTF0",1747888989512,0.00842239,2630.0,2629.9,0.97397927]
["bitfinex-derivatives","ETHF0:USTF0",1747888989712,0.00842239,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888989713,1.41992239,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888989914,2.33762239,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888990711,2.33762239,2630.0,2629.9,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1747888991613,2.33762239,2630.0,2629.9,0.97397927]
["bitfinex-derivatives","ETHF0:USTF0",1747888992205,0.00842239,2630.0,2629.9,2.30257927]
["bitfinex-derivatives","ETHF0:USTF0",1747888993417,0.00842239,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888994315,0.00842239,2630.0,2629.9,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1747888994818,0.00842239,2630.0,2629.9,2.6824177]
["bitfinex-derivatives","ETHF0:USTF0",1747888995015,2.39e-06,2630.0,2629.9,2.6824177]
["bitfinex-derivatives","ETHF0:USTF0",1747888995312,2.39e-06,2630.0,2629.9,5.0464177]
["bitfinex-derivatives","ETHF0:USTF0",1747888995512,2.39e-06,2630.0,2629.9,3.7178477]
["bitfinex-derivatives","ETHF0:USTF0",1747888995712,0.851,2630.3,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747888995904,0.8565,2630.1,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747888996108,0.8565,2630.1,2629.9,2.9574977]
["bitfinex-derivatives","ETHF0:USTF0",1747888996109,3.2205,2630.1,2629.9,2.9574977]
["bitfinex-derivatives","ETHF0:USTF0",1747888996421,3.9808,2630.1,2629.9,1.3538477]
["bitfinex-derivatives","ETHF0:USTF0",1747888996720,3.2205,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747888997716,3.2205,2630.1,2630.0,1.06458256]
["bitfinex-derivatives","ETHF0:USTF0",1747888998115,3.2205,2630.1,2630.0,0.30426256]
["bitfinex-derivatives","ETHF0:USTF0",1747888998417,3.2205,2630.1,2630.0,1.06458256]
["bitfinex-derivatives","ETHF0:USTF0",1747888998913,3.2205,2630.1,2630.0,2.37088256]
["bitfinex-derivatives","ETHF0:USTF0",1747888999217,3.2205,2630.1,2630.0,0.30426256]
["bitfinex-derivatives","ETHF0:USTF0",1747888999413,2.364,2630.1,2630.0,1.06458256]
["bitfinex-derivatives","ETHF0:USTF0",1747888999715,2.364,2630.1,2630.0,2.37088256]
["bitfinex-derivatives","ETHF0:USTF0",1747889000211,0.851,2630.3,2630.0,2.37088256]
["bitfinex-derivatives","ETHF0:USTF0",1747889000212,0.851,2630.3,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747889000413,0.851,2630.3,2630.2,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1747889000810,0.851,2630.3,2630.2,4.56167805]
["bitfinex-derivatives","ETHF0:USTF0",1747889002412,0.851,2630.3,2630.2,4.27232256]
["bitfinex-derivatives","ETHF0:USTF0",1747889002613,0.62106412,2630.8,2630.2,3.51206256]
["bitfinex-derivatives","ETHF0:USTF0",1747889002812,3.0884,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747889003119,2.3084,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747889003512,2.3084,2630.7,2630.5,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1747889003718,2.3084,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747889004515,2.3084,2630.7,2630.6,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1747889004721,2.3084,2630.7,2630.6,2.38471256]
["bitfinex-derivatives","ETHF0:USTF0",1747889005111,0.9148,2630.7,2630.6,2.38471256]
["bitfinex-derivatives","ETHF0:USTF0",1747889006124,0.62106412,2630.8,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747889006419,0.62106412,2630.8,2630.7,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1747889006617,0.62106412,2630.8,2630.7,7.93442]
["bitfinex-derivatives","ETHF0:USTF0",1747889006813,0.93768029,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747889007118,0.93768029,2631.1,2631.0,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1747889007616,0.17546029,2631.1,2631.0,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1747889007921,0.9055,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747889008919,0.9055,2631.3,2631.2,1.06423256]
["bitfinex-derivatives","ETHF0:USTF0",1747889009514,1.24212824,2631.6,2631.2,0.30426256]
["bitfinex-derivatives","ETHF0:USTF0",1747889009827,1.24212824,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747889010714,1.24212824,2631.6,2631.5,0.30426256]
["bitfinex-derivatives","ETHF0:USTF0",1747889010915,1.24212824,2631.6,2631.5,1.06415256]
["bitfinex-derivatives","ETHF0:USTF0",1747889011315,1.24212824,2631.6,2631.5,2.40785256]
["bitfinex-derivatives","ETHF0:USTF0",1747889013624,3.1889,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747889013923,3.1889,2631.9,2631.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747889014322,1.8635,2631.9,2631.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747889014526,2.16392824,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747889014825,1.24212824,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747889015029,0.65823181,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747889015222,0.65823181,2632.7,2632.6,26.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747889015524,1.81e-06,2632.7,2632.6,21.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747889015720,1.81e-06,2632.7,2632.6,22.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747889016122,2.23606199,2633.3,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747889016323,2.23606199,2633.3,2633.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747889016627,0.79066199,2633.3,2633.2,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747889016827,0.79066199,2633.3,2633.2,26.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747889017427,0.79066199,2633.3,2633.2,27.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747889017725,0.9218,2633.9,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889018026,0.68998097,2633.6,2633.5,38.52311]
["bitfinex-derivatives","ETHF0:USTF0",1747889018224,2.94648144,2633.7,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1747889018419,2.94648144,2633.7,2633.6,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747889018625,2.18036113,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747889018932,1.3339,2634.7,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747889019125,2.82666638,2634.8,2634.3,21.42888]
["bitfinex-derivatives","ETHF0:USTF0",1747889019426,2.82666638,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889019427,0.5933413,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889019624,0.5933413,2634.4,2634.3,37.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747889019825,0.5933413,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889020027,0.5933413,2634.4,2634.3,5.30778]
["bitfinex-derivatives","ETHF0:USTF0",1747889020921,2.87939559,2635.2,2634.3,10.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747889021120,1.333,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889021327,1.8967,2635.7,2634.8,37.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747889021529,1.333,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889021724,0.75891,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889021924,0.75899,2634.6,2634.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889022131,3.12299,2634.6,2634.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889022628,0.75904,2634.5,2634.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747889022827,0.75908,2634.3,2633.8,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747889023128,0.75908,2634.3,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1747889023129,0.75915,2634.1,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1747889023430,0.75926,2633.7,2633.5,3.42408099]
["bitfinex-derivatives","ETHF0:USTF0",1747889023625,0.75931,2633.5,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889023825,1.3486,2633.4,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889024427,2.364,2633.4,2633.3,0.76506941]
["bitfinex-derivatives","ETHF0:USTF0",1747889024626,2.364,2633.4,2633.3,1.28139941]
["bitfinex-derivatives","ETHF0:USTF0",1747889025126,2.364,2633.4,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889025926,3.12334,2633.4,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889026134,9.48667,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889026330,3.7273,2633.4,2632.7,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1747889026628,3.7273,2633.4,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747889026833,4.48666,2633.4,2632.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747889027032,3.73299941,2633.4,2632.9,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889027326,3.2078,2633.0,2632.9,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889027530,3.96725,2633.0,2632.9,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889027727,9.5711,2633.0,2632.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747889028024,0.7595,2632.9,2632.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747889028231,1.3633,2632.8,2632.3,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747889028425,1.3633,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747889029427,1.3633,2632.8,2632.6,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1747889029625,1.3633,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747889029820,1.3633,2632.8,2632.7,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1747889030332,3.2078,2633.0,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747889031122,2.364,2633.0,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747889032339,1.293,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747889032541,1.293,2633.3,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747889032728,1.293,2633.3,2632.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747889033037,2.05238,2633.3,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747889033238,4.41638,2633.3,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747889033530,3.657,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747889033732,3.657,2633.3,2632.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747889034235,0.07825738,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889034735,1.36145738,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889034931,0.07825738,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889035135,3.72545738,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889035330,3.6472,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889035536,3.6472,2633.2,2633.1,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1747889036432,3.2078,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747889036634,0.8648,2633.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889037036,2.148,2633.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889037233,4.512,2633.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889038336,2.364,2633.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889038533,3.7347,2633.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889038937,3.7347,2633.9,2633.8,1.06304065]
["bitfinex-derivatives","ETHF0:USTF0",1747889039331,4.49389,2633.9,2633.8,0.30382065]
["bitfinex-derivatives","ETHF0:USTF0",1747889039537,3.7347,2633.9,2633.8,1.06304065]
["bitfinex-derivatives","ETHF0:USTF0",1747889040237,4.49389,2633.9,2633.8,0.30382065]
["bitfinex-derivatives","ETHF0:USTF0",1747889040439,4.49389,2633.9,2633.4,0.21628099]
["bitfinex-derivatives","ETHF0:USTF0",1747889040440,3.7347,2633.9,2633.4,0.21628099]
["bitfinex-derivatives","ETHF0:USTF0",1747889040631,0.9077,2633.8,2633.2,0.21628099]
["bitfinex-derivatives","ETHF0:USTF0",1747889040836,0.9077,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889041336,3.2717,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889041937,4.03094,2633.8,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889042244,4.03093,2633.8,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889042534,3.2717,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889043144,2.364,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889043545,2.364,2633.8,2633.7,1.06308234]
["bitfinex-derivatives","ETHF0:USTF0",1747889044041,0.00569941,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747889044341,0.08395679,2634.1,2634.0,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1747889044546,0.08395679,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747889045244,6.79e-06,2634.1,2634.0,1.06300234]
["bitfinex-derivatives","ETHF0:USTF0",1747889045444,0.8885,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747889046048,17.451,2635.2,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747889046247,0.75883,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747889046540,0.75886,2635.1,2634.9,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889046744,3.2078,2635.3,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747889046939,0.76444288,2635.4,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747889047244,2.36966288,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747889048158,7.36966288,2635.4,2635.0,0.30383234]
["bitfinex-derivatives","ETHF0:USTF0",1747889048349,0.75885,2635.2,2635.0,0.30383234]
["bitfinex-derivatives","ETHF0:USTF0",1747889048554,0.75885,2635.1,2635.0,0.30383234]
["bitfinex-derivatives","ETHF0:USTF0",1747889048953,18.20685,2635.1,2635.0,0.30383234]
["bitfinex-derivatives","ETHF0:USTF0",1747889049251,0.75888,2635.0,2634.9,3.21349941]
["bitfinex-derivatives","ETHF0:USTF0",1747889049650,5.75888,2635.0,2634.9,3.21349941]
["bitfinex-derivatives","ETHF0:USTF0",1747889050258,5.75888,2635.0,2634.5,0.28939299]
["bitfinex-derivatives","ETHF0:USTF0",1747889050259,10.5718,2635.0,2634.5,0.28939299]
["bitfinex-derivatives","ETHF0:USTF0",1747889050559,0.75908,2634.3,2634.2,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747889050754,3.2078,2634.6,2634.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747889051059,20.9978,2634.6,2634.0,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1747889051259,0.75912,2634.2,2634.0,1.39999941]
["bitfinex-derivatives","ETHF0:USTF0",1747889051552,3.96689,2634.3,2634.0,0.76483941]
["bitfinex-derivatives","ETHF0:USTF0",1747889051755,3.2078,2634.3,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889052153,5.5718,2634.3,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747889052354,6.33088,2634.3,2634.0,0.76485941]
["bitfinex-derivatives","ETHF0:USTF0",1747889052657,5.5718,2634.3,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889052859,0.75914,2634.1,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889053252,8.12314,2634.1,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889053448,3.12314,2634.1,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889054054,7.364,2634.1,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747889054360,20.9988,2634.0,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889054550,0.75926,2633.7,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889054751,3.96706,2633.7,2633.4,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747889055053,3.96707,2633.7,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889055252,6.33107,2633.7,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889056055,0.75928,2633.6,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889056358,5.5718,2633.7,2633.4,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1747889056654,5.5718,2633.7,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889056655,0.75931,2633.5,2633.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747889056857,2.2313,2633.6,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889057053,0.75934,2633.4,2633.3,1.30029941]
["bitfinex-derivatives","ETHF0:USTF0",1747889057459,0.75934,2633.4,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889058359,3.12334,2633.4,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889058556,2.364,2633.4,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889058755,2.364,2633.4,2633.3,0.76506941]
["bitfinex-derivatives","ETHF0:USTF0",1747889059363,0.75929,2633.6,2633.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889059558,5.30127,2633.7,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889059764,5.30125,2633.7,2633.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747889060159,7.66525,2633.7,2633.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747889061360,7.66525,2633.7,2633.6,1.67337025]
["bitfinex-derivatives","ETHF0:USTF0",1747889061561,5.5718,2633.7,2633.6,2.43265025]
["bitfinex-derivatives","ETHF0:USTF0",1747889061962,6.33105,2633.7,2633.6,0.30387025]
["bitfinex-derivatives","ETHF0:USTF0",1747889062156,3.2078,2633.7,2633.6,1.06315025]
["bitfinex-derivatives","ETHF0:USTF0",1747889062663,4.04530738,2633.7,2633.6,1.06315025]
["bitfinex-derivatives","ETHF0:USTF0",1747889063161,6.40930738,2633.7,2633.6,0.30387025]
["bitfinex-derivatives","ETHF0:USTF0",1747889063558,5.65005738,2633.7,2633.6,1.06315025]
["bitfinex-derivatives","ETHF0:USTF0",1747889063753,5.5718,2633.7,2633.6,1.06315025]
["bitfinex-derivatives","ETHF0:USTF0",1747889063955,6.33105,2633.7,2633.6,1.06315025]
["bitfinex-derivatives","ETHF0:USTF0",1747889064163,3.2078,2633.7,2633.6,1.06315025]
["bitfinex-derivatives","ETHF0:USTF0",1747889064363,3.96705,2633.7,2633.6,0.30387025]
["bitfinex-derivatives","ETHF0:USTF0",1747889064558,3.96255,2633.7,2633.6,0.30387025]
["bitfinex-derivatives","ETHF0:USTF0",1747889064863,4.04080738,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889065063,3.28155738,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889065265,5.64555738,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889065557,6.40480738,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889065761,5.5673,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889066264,6.32655,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889066764,6.32655,2633.7,2633.6,0.2977199]
["bitfinex-derivatives","ETHF0:USTF0",1747889066958,6.32655,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889067356,5.5673,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889067860,2.364,2633.7,2633.6,1.0569999]
["bitfinex-derivatives","ETHF0:USTF0",1747889068355,3.20719941,2634.1,2633.6,3.5055199]
["bitfinex-derivatives","ETHF0:USTF0",1747889068552,3.20719941,2634.1,2633.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747889068755,3.96633941,2634.1,2634.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747889068961,3.96633941,2634.1,2634.0,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747889069261,3.20719941,2634.1,2634.0,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747889069864,2.364,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747889070259,0.00569941,2634.3,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747889071159,2.36969941,2634.3,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747889071964,2.36969941,2634.3,2634.2,18.55011]
["bitfinex-derivatives","ETHF0:USTF0",1747889072263,0.00569941,2634.3,2634.2,19.84741]
["bitfinex-derivatives","ETHF0:USTF0",1747889072463,4.13752851,2634.7,2634.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747889072665,4.13752851,2634.7,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747889072666,4.15484,2634.6,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747889072968,0.75914,2634.1,2634.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747889073270,2.364,2634.1,2633.8,0.43348197]
["bitfinex-derivatives","ETHF0:USTF0",1747889073460,2.364,2634.1,2634.0,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1747889073661,2.364,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747889074262,0.00566288,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747889074769,0.00566288,2634.2,2634.1,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1747889075270,2.36966288,2634.2,2634.1,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1747889075674,2.36966288,2634.2,2634.1,5.33454]
["bitfinex-derivatives","ETHF0:USTF0",1747889076269,0.00566288,2634.2,2634.1,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1747889077068,0.00566288,2634.2,2634.1,5.33454]
["bitfinex-derivatives","ETHF0:USTF0",1747889077274,0.00566288,2634.2,2634.1,10.33454]
["bitfinex-derivatives","ETHF0:USTF0",1747889077773,0.83715738,2635.0,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747889077974,0.83715738,2635.0,2634.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747889078275,3.20115738,2635.0,2634.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747889078472,3.20115738,2635.0,2634.3,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1747889078473,0.75893,2634.9,2634.3,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1747889078677,3.20115738,2635.0,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747889078867,2.364,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747889079568,2.364,2635.0,2634.9,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1747889079972,5.5718,2635.0,2634.4,0.30376403]
["bitfinex-derivatives","ETHF0:USTF0",1747889080168,2.364,2635.0,2634.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747889080473,0.75896,2634.8,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747889080768,1.89728,2634.9,2634.4,0.30376403]
["bitfinex-derivatives","ETHF0:USTF0",1747889080974,0.75902,2634.6,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747889081180,1.376,2634.5,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747889081678,2.364,2634.6,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747889081871,3.74,2634.6,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747889082068,4.499,2634.6,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747889082269,0.75903,2634.5,2634.4,0.30375065]
["bitfinex-derivatives","ETHF0:USTF0",1747889082576,2.13503,2634.5,2634.4,0.30375065]
["bitfinex-derivatives","ETHF0:USTF0",1747889083075,3.74,2634.5,2634.4,0.30375065]
["bitfinex-derivatives","ETHF0:USTF0",1747889083276,4.49903,2634.5,2634.4,0.30375065]
["bitfinex-derivatives","ETHF0:USTF0",1747889084881,0.75906,2634.4,2634.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889085066,2.15936,2634.4,2634.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889085373,0.75916,2634.1,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889085573,2.3136,2634.0,2633.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747889085768,2.3136,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889085974,2.3136,2634.0,2633.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747889086271,4.6776,2634.0,2633.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747889086477,4.6776,2634.0,2633.9,4.27081752]
["bitfinex-derivatives","ETHF0:USTF0",1747889087574,2.364,2634.0,2633.9,1.06301752]
["bitfinex-derivatives","ETHF0:USTF0",1747889087878,2.364,2634.0,2633.9,4.27081752]
["bitfinex-derivatives","ETHF0:USTF0",1747889088081,0.07825738,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747889088280,0.07825738,2634.1,2634.0,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1747889088982,0.00569941,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747889089181,0.00569941,2634.2,2634.1,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1747889090875,0.00569941,2634.2,2634.1,4.5578003]
["bitfinex-derivatives","ETHF0:USTF0",1747889092083,0.08395679,2634.2,2634.1,4.5578003]
["bitfinex-derivatives","ETHF0:USTF0",1747889093083,0.00569941,2634.2,2634.1,4.5578003]
["bitfinex-derivatives","ETHF0:USTF0",1747889096387,0.00569941,2634.2,2634.1,4.27075752]
["bitfinex-derivatives","ETHF0:USTF0",1747889096886,20.7018,2634.7,2634.1,4.27075752]
["bitfinex-derivatives","ETHF0:USTF0",1747889096887,1.25138739,2635.5,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747889097087,2.36400972,2635.4,2635.3,39.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747889097281,9.72e-06,2635.4,2635.3,39.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747889097481,9.72e-06,2635.4,2635.3,44.92542567]
["bitfinex-derivatives","ETHF0:USTF0",1747889097678,1.25138739,2635.5,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747889097875,7.39e-06,2635.5,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747889098081,3.72047218,2636.2,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747889098277,3.72047218,2636.2,2636.1,21.05337]
["bitfinex-derivatives","ETHF0:USTF0",1747889098487,2.09883,2637.0,2636.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747889098687,2.09883,2637.0,2636.6,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1747889098882,17.494,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889099094,17.494,2637.0,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889099388,19.853,2637.0,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889099585,2.364,2637.0,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747889099777,3.2078,2636.9,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889099983,2.364,2637.0,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889100684,0.75838,2636.8,2636.5,0.76413941]
["bitfinex-derivatives","ETHF0:USTF0",1747889100888,3.12232,2637.0,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747889101089,2.364,2637.0,2636.6,0.30381752]
["bitfinex-derivatives","ETHF0:USTF0",1747889101284,2.364,2637.0,2636.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747889101786,2.364,2637.0,2636.6,3.51161752]
["bitfinex-derivatives","ETHF0:USTF0",1747889101986,2.364,2637.0,2636.6,4.82601752]
["bitfinex-derivatives","ETHF0:USTF0",1747889102185,1.3523,2636.9,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747889102488,2.11065,2636.9,2636.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747889102791,0.75838,2636.8,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889102988,2.1107,2636.7,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889103193,0.75842,2636.6,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889103491,2.11072,2636.6,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889104192,4.47472,2636.6,2636.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889104992,0.75857,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889105190,2.364,2636.1,2636.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747889106093,2.364,2636.1,2636.0,21.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747889106294,2.364,2636.1,2636.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747889107087,3.12257,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889107481,0.7586,2636.0,2635.8,0.76433941]
["bitfinex-derivatives","ETHF0:USTF0",1747889107791,1.275,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747889107993,1.275,2636.0,2635.9,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1747889108191,3.639,2636.0,2635.9,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1747889108782,3.639,2636.0,2635.8,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889108783,0.75863,2635.9,2635.8,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889108986,2.03363,2635.9,2635.8,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889109289,3.639,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889109791,0.62201118,2635.9,2635.8,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1747889110385,0.62201118,2635.9,2635.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889110586,0.62201118,2635.9,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747889110987,0.62201118,2635.9,2635.8,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1747889111183,1.9611,2636.2,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747889111388,2.71963,2636.2,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747889111588,2.71963,2636.2,2636.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747889111789,1.9611,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889111995,0.75866,2635.8,2635.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747889112194,3.12266,2635.8,2635.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747889112398,3.12266,2635.8,2635.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747889112597,2.364,2635.8,2635.7,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1747889112895,0.75868,2635.7,2635.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889113095,3.12268,2635.7,2635.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889114698,8.12268,2635.7,2635.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889114998,9.40348,2635.7,2635.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889115196,0.75886,2635.1,2635.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747889115399,1.89686,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889115596,0.75882,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889115791,1.0035,2635.4,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747889115998,1.0589,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747889116192,1.81761,2635.6,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747889116393,3.09843,2635.6,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747889116589,0.75874,2635.5,2635.3,2.06697941]
["bitfinex-derivatives","ETHF0:USTF0",1747889116792,1.3363,2635.5,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747889116986,0.75877,2635.4,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889117191,3.12277,2635.4,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889118890,21.20177,2635.4,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889119091,2.364,2635.4,2635.3,0.76449941]
["bitfinex-derivatives","ETHF0:USTF0",1747889119293,2.364,2635.4,2635.3,2.13519941]
["bitfinex-derivatives","ETHF0:USTF0",1747889120103,1.0589,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747889120305,1.81761,2635.6,2635.5,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747889120501,1.13715738,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889120701,1.89586738,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889121098,3.50115738,2635.6,2635.5,5.34094]
["bitfinex-derivatives","ETHF0:USTF0",1747889121402,4.25986738,2635.6,2635.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747889121604,5.59196738,2635.6,2635.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747889121901,5.59196738,2635.6,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889121902,0.75877,2635.4,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889122095,3.12277,2635.4,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889122496,2.364,2635.4,2635.3,0.76449941]
["bitfinex-derivatives","ETHF0:USTF0",1747889122698,2.364,2635.4,2635.3,2.14989941]
["bitfinex-derivatives","ETHF0:USTF0",1747889123205,3.12277,2635.4,2635.3,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889123403,0.75889,2635.0,2634.9,3.42143044]
["bitfinex-derivatives","ETHF0:USTF0",1747889123903,0.75889,2635.0,2634.9,0.21363044]
["bitfinex-derivatives","ETHF0:USTF0",1747889124300,0.75895,2634.8,2634.7,0.29151984]
["bitfinex-derivatives","ETHF0:USTF0",1747889124604,18.83895,2634.8,2634.7,0.29151984]
["bitfinex-derivatives","ETHF0:USTF0",1747889124809,5.75895,2634.8,2634.7,0.29151984]
["bitfinex-derivatives","ETHF0:USTF0",1747889125103,25.21585,2634.8,2634.7,0.29151984]
["bitfinex-derivatives","ETHF0:USTF0",1747889125307,27.57985,2634.8,2634.7,0.29151984]
["bitfinex-derivatives","ETHF0:USTF0",1747889125507,31.09125588,2634.8,2634.7,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889125806,0.75911,2634.3,2634.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747889126002,32.22973588,2634.8,2634.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747889126003,2.07652,2634.2,2634.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747889126208,0.7592,2633.9,2633.8,0.28582043]
["bitfinex-derivatives","ETHF0:USTF0",1747889126704,5.7592,2633.9,2633.8,0.28582043]
["bitfinex-derivatives","ETHF0:USTF0",1747889126907,0.75926,2633.7,2633.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889127106,21.20526,2633.7,2633.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889127305,0.75929,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889127512,0.75929,2633.6,2633.2,0.28676001]
["bitfinex-derivatives","ETHF0:USTF0",1747889127513,2.3381,2633.6,2633.2,0.28676001]
["bitfinex-derivatives","ETHF0:USTF0",1747889127910,0.75938,2633.3,2633.2,0.28676001]
["bitfinex-derivatives","ETHF0:USTF0",1747889128098,2.364,2633.3,2633.2,0.28676001]
["bitfinex-derivatives","ETHF0:USTF0",1747889128612,2.364,2633.3,2633.2,1.04617001]
["bitfinex-derivatives","ETHF0:USTF0",1747889129109,3.2078,2633.7,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747889129307,0.75931,2633.6,2633.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889129508,0.75932,2633.5,2633.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889129707,0.75935,2633.5,2633.1,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1747889129908,0.75934,2633.5,2633.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889130109,2.364,2633.5,2633.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889130411,0.75936,2633.4,2633.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889130610,0.75936,2633.4,2633.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747889130798,3.12333,2633.5,2633.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889131004,2.364,2633.5,2633.3,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747889131203,2.364,2633.5,2633.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747889131413,2.364,2633.5,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747889131615,2.364,2633.5,2633.3,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747889132001,2.364,2633.5,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747889132310,0.00569941,2634.1,2633.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747889132514,0.00569941,2634.1,2633.4,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747889132814,0.75919,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747889133015,0.75923,2633.9,2633.4,21.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747889133221,1.38879941,2634.1,2633.4,21.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747889133412,0.75922,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889134008,0.75932,2633.6,2633.4,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747889134207,2.364,2633.9,2633.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1747889134413,0.75926,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889134613,5.5718,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889134814,0.7593,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747889135113,0.75929,2633.7,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747889135412,0.75928,2633.7,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889135612,0.7593,2633.6,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747889135815,0.00569941,2634.1,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747889136015,0.75918,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889136315,3.12318,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889136515,2.364,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889136713,0.75921,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889136914,2.364,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889137103,0.7592,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889137306,0.00569941,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889137512,0.75924,2633.8,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1747889137712,0.75928,2633.7,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889137911,0.00569941,2634.1,2633.4,0.30383423]
["bitfinex-derivatives","ETHF0:USTF0",1747889138106,0.76485941,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747889138302,0.75919,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889138509,0.7592,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889138708,0.75923,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889138910,1.35319941,2634.1,2633.4,0.30383423]
["bitfinex-derivatives","ETHF0:USTF0",1747889139114,0.75932,2633.5,2633.4,0.30383423]
["bitfinex-derivatives","ETHF0:USTF0",1747889139310,0.75935,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889140012,0.75932,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889140209,4.5553,2633.9,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747889140410,0.75932,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747889140917,6.45333,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889141218,0.75935,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747889141418,0.75931,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747889141615,5.5718,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889141915,0.75931,2633.6,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747889142111,0.75935,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889142414,0.75929,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889142721,0.75929,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889142917,0.75932,2633.5,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747889143423,0.7594,2633.3,2633.0,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1747889143614,0.7594,2633.3,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747889143926,1.2767,2633.6,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747889144111,0.75938,2633.3,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747889144312,0.75941,2633.2,2633.0,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1747889144515,1.89828,2633.6,2633.0,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1747889144717,0.75944,2633.1,2633.0,0.76324962]
["bitfinex-derivatives","ETHF0:USTF0",1747889144915,0.75944,2633.1,2633.0,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1747889145921,1.2767,2633.5,2633.0,0.76323962]
["bitfinex-derivatives","ETHF0:USTF0",1747889146125,4.214,2633.6,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747889146425,4.214,2633.6,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747889146426,2.364,2633.5,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747889146617,2.364,2633.5,2633.0,1.27699962]
["bitfinex-derivatives","ETHF0:USTF0",1747889146818,0.75944,2633.1,2633.0,1.27699962]
["bitfinex-derivatives","ETHF0:USTF0",1747889147516,0.75944,2633.1,2633.0,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1747889147717,0.75944,2633.1,2633.0,1.33409962]
["bitfinex-derivatives","ETHF0:USTF0",1747889148219,3.12344,2633.1,2633.0,2.09355962]
["bitfinex-derivatives","ETHF0:USTF0",1747889148420,2.364,2633.1,2633.0,2.09355962]
["bitfinex-derivatives","ETHF0:USTF0",1747889149020,2.364,2633.1,2633.0,2.39748534]
["bitfinex-derivatives","ETHF0:USTF0",1747889149326,0.75944,2633.1,2633.0,1.63802534]
["bitfinex-derivatives","ETHF0:USTF0",1747889149625,0.75942,2633.2,2633.0,2.39746534]
["bitfinex-derivatives","ETHF0:USTF0",1747889149826,0.75944,2633.1,2633.0,1.63802534]
["bitfinex-derivatives","ETHF0:USTF0",1747889150026,0.75944,2633.1,2633.0,0.30772534]
["bitfinex-derivatives","ETHF0:USTF0",1747889150819,1.2747,2633.2,2633.0,0.30772534]
["bitfinex-derivatives","ETHF0:USTF0",1747889151025,18.85241,2633.2,2633.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747889151224,20.457,2633.2,2633.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747889151425,2.364,2633.2,2633.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747889151623,3.12341,2633.2,2633.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747889152020,2.364,2633.2,2633.1,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747889152326,18.093,2633.5,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747889152626,3.2078,2633.8,2633.3,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1747889152930,3.96703,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747889153328,3.2078,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747889154028,3.96701,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747889154230,0.75923,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889154630,1.3403,2634.0,2633.4,1.63995085]
["bitfinex-derivatives","ETHF0:USTF0",1747889154827,0.75925,2633.8,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889155028,0.07825738,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889156135,18.09869941,2634.1,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889156136,0.75923,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747889156328,0.75923,2633.8,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747889156523,18.09869941,2634.1,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747889156725,0.75932,2633.5,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889157121,3.12332,2633.5,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889157328,6.33112,2633.5,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889157633,3.12332,2633.5,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889157932,3.20157738,2633.5,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889158228,4.52527738,2633.5,2633.4,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889158732,4.52527738,2633.5,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889158932,4.44702,2633.5,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889160524,3.6877,2633.5,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889160832,3.12332,2633.5,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889161124,4.50162,2633.5,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889161526,2.364,2633.5,2633.4,1.06324032]
["bitfinex-derivatives","ETHF0:USTF0",1747889162125,0.07825738,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747889162432,0.83746738,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747889162632,0.07825738,2633.9,2633.4,1.41059032]
["bitfinex-derivatives","ETHF0:USTF0",1747889162929,1.38355738,2633.9,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889163130,0.75932,2633.5,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889163436,0.7593,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889163640,6.8771,2633.9,2633.4,0.30389032]
["bitfinex-derivatives","ETHF0:USTF0",1747889163827,6.8771,2633.9,2633.4,0.59284674]
["bitfinex-derivatives","ETHF0:USTF0",1747889164032,0.75932,2633.5,2633.4,0.59284674]
["bitfinex-derivatives","ETHF0:USTF0",1747889164833,2.4525,2633.7,2633.4,0.59284674]
["bitfinex-derivatives","ETHF0:USTF0",1747889165229,3.5112,2633.7,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747889165423,4.27046,2633.7,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747889166129,0.75929,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747889166528,0.75932,2633.5,2633.4,0.59284674]
["bitfinex-derivatives","ETHF0:USTF0",1747889166832,0.75932,2633.5,2633.4,0.28895642]
["bitfinex-derivatives","ETHF0:USTF0",1747889167336,3.12332,2633.5,2633.4,0.28895642]
["bitfinex-derivatives","ETHF0:USTF0",1747889168027,3.12332,2633.5,2633.4,0.59283439]
["bitfinex-derivatives","ETHF0:USTF0",1747889168427,2.364,2633.5,2633.4,7.62858439]
["bitfinex-derivatives","ETHF0:USTF0",1747889169235,3.96703,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747889169531,3.2078,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747889169935,0.75921,2633.9,2633.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747889170133,1.38782376,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747889170333,1.38782376,2634.0,2633.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747889170735,0.62863376,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747889170933,0.62863376,2634.0,2633.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747889170934,0.62863376,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747889171141,0.62863376,2634.0,2633.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747889171343,0.75926,2633.7,2633.6,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1747889171541,0.75926,2633.7,2633.6,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1747889171839,0.75926,2633.7,2633.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747889172043,0.75929,2633.6,2633.5,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889172241,3.28369,2633.6,2633.5,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889172638,1.1533,2633.6,2633.5,1.18816524]
["bitfinex-derivatives","ETHF0:USTF0",1747889173343,1.1533,2633.6,2633.5,1.35174662]
["bitfinex-derivatives","ETHF0:USTF0",1747889173644,3.7351,2633.8,2633.5,0.59242662]
["bitfinex-derivatives","ETHF0:USTF0",1747889173841,0.75926,2633.7,2633.6,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1747889174046,0.75926,2633.7,2633.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747889174541,2.13035,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889174841,0.75926,2633.7,2633.6,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1747889175045,1.3711,2633.8,2633.6,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1747889175341,2.364,2633.7,2633.6,5.28069]
["bitfinex-derivatives","ETHF0:USTF0",1747889175645,0.62863376,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747889175941,0.62863376,2634.0,2633.9,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1747889177240,0.62863376,2634.0,2633.9,4.27079221]
["bitfinex-derivatives","ETHF0:USTF0",1747889177444,1.38781376,2634.0,2633.9,0.30378221]
["bitfinex-derivatives","ETHF0:USTF0",1747889177743,5.89651376,2634.0,2633.9,0.30378221]
["bitfinex-derivatives","ETHF0:USTF0",1747889178044,8.04801376,2634.0,2633.9,0.30378221]
["bitfinex-derivatives","ETHF0:USTF0",1747889178343,0.75921,2633.9,2633.8,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889178545,2.06011,2633.9,2633.8,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889179139,4.42411,2633.9,2633.8,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889179446,3.6649,2633.9,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747889179644,0.75932,2633.5,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747889179845,0.75932,2633.5,2633.3,1.04822331]
["bitfinex-derivatives","ETHF0:USTF0",1747889180144,0.7593,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747889180346,20.7888,2633.7,2633.3,0.28886331]
["bitfinex-derivatives","ETHF0:USTF0",1747889180649,2.04959,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747889180838,0.75933,2633.5,2633.4,0.28886331]
["bitfinex-derivatives","ETHF0:USTF0",1747889181147,2.04962,2633.6,2633.4,1.04821331]
["bitfinex-derivatives","ETHF0:USTF0",1747889181450,2.04962,2633.6,2633.4,0.28886331]
["bitfinex-derivatives","ETHF0:USTF0",1747889181747,0.75932,2633.5,2633.4,1.04820331]
["bitfinex-derivatives","ETHF0:USTF0",1747889181936,2.04961,2633.6,2633.4,1.04819331]
["bitfinex-derivatives","ETHF0:USTF0",1747889182137,3.2078,2633.7,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747889183036,0.00569941,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747889184849,0.00569941,2634.1,2634.0,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1747889185039,0.95553073,2634.4,2634.0,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747889185241,0.95553073,2634.4,2634.3,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747889185448,0.95133073,2634.4,2634.3,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747889185646,0.95133073,2634.4,2634.3,8.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747889186646,0.83028738,2634.4,2634.3,11.75353524]
["bitfinex-derivatives","ETHF0:USTF0",1747889187047,0.83028738,2634.4,2634.3,23.84153524]
["bitfinex-derivatives","ETHF0:USTF0",1747889187649,0.00569941,2634.6,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747889188746,0.76469941,2634.6,2634.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747889189252,0.76469941,2634.6,2634.5,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1747889189645,0.76469941,2634.6,2634.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747889189948,0.00569941,2634.6,2634.5,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1747889190856,0.00569941,2634.6,2634.5,2.3424766]
["bitfinex-derivatives","ETHF0:USTF0",1747889191555,0.76469941,2634.6,2634.5,0.3037466]
["bitfinex-derivatives","ETHF0:USTF0",1747889192453,0.00569941,2634.6,2634.5,2.3636766]
["bitfinex-derivatives","ETHF0:USTF0",1747889192851,0.00569941,2634.6,2634.5,1.6046466]
["bitfinex-derivatives","ETHF0:USTF0",1747889193050,0.00569941,2634.6,2634.5,2.3636766]
["bitfinex-derivatives","ETHF0:USTF0",1747889193449,0.63314385,2635.3,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747889193654,0.63314385,2635.3,2634.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747889193847,3.2078,2635.1,2634.7,18.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747889194154,0.75892,2634.9,2634.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747889194758,0.75892,2634.9,2634.8,1.6046466]
["bitfinex-derivatives","ETHF0:USTF0",1747889194950,2.06721,2635.0,2634.8,1.6046466]
["bitfinex-derivatives","ETHF0:USTF0",1747889195258,3.21349941,2635.1,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747889195550,0.00569941,2635.1,2635.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747889195755,0.00569941,2635.1,2635.0,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1747889196154,0.00569941,2635.1,2635.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747889196554,0.76455941,2635.1,2635.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747889196754,0.76455941,2635.1,2635.0,1.5762466]
["bitfinex-derivatives","ETHF0:USTF0",1747889197862,2.12165941,2635.1,2635.0,1.5762466]
["bitfinex-derivatives","ETHF0:USTF0",1747889198055,2.12165941,2635.1,2635.0,0.3037466]
["bitfinex-derivatives","ETHF0:USTF0",1747889199157,4.48565941,2635.1,2635.0,0.3037466]
["bitfinex-derivatives","ETHF0:USTF0",1747889200364,2.12165941,2635.1,2635.0,0.3037466]
["bitfinex-derivatives","ETHF0:USTF0",1747889201056,0.75895,2634.8,2634.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747889202559,0.75895,2634.8,2634.7,1.61012296]
["bitfinex-derivatives","ETHF0:USTF0",1747889204658,1.36279941,2635.1,2634.7,1.61012296]
["bitfinex-derivatives","ETHF0:USTF0",1747889204865,0.76456941,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747889205058,0.00569941,2635.1,2634.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747889205264,0.7589,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747889205459,0.7589,2635.0,2634.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1747889206457,0.7589,2635.0,2634.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747889207463,0.7589,2635.0,2634.9,1.69002296]
["bitfinex-derivatives","ETHF0:USTF0",1747889208261,0.7589,2635.0,2634.9,0.30372296]
["bitfinex-derivatives","ETHF0:USTF0",1747889208864,0.7589,2635.0,2634.9,1.63122296]
["bitfinex-derivatives","ETHF0:USTF0",1747889209166,0.7589,2635.0,2634.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747889209665,0.75898,2634.7,2634.6,3.21349941]
["bitfinex-derivatives","ETHF0:USTF0",1747889209864,0.75898,2634.7,2634.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889210357,3.96678,2634.7,2634.6,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889210664,3.96678,2634.7,2634.6,0.30943885]
["bitfinex-derivatives","ETHF0:USTF0",1747889210869,5.31768,2634.7,2634.6,0.30943885]
["bitfinex-derivatives","ETHF0:USTF0",1747889211060,27.70968,2634.7,2634.6,0.30943885]
["bitfinex-derivatives","ETHF0:USTF0",1747889211368,27.70968,2634.7,2634.5,0.21553803]
["bitfinex-derivatives","ETHF0:USTF0",1747889211369,0.75903,2634.5,2634.4,0.28732538]
["bitfinex-derivatives","ETHF0:USTF0",1747889211773,0.75909,2634.3,2634.2,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889212070,3.96689,2634.3,2634.2,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889212369,6.33089,2634.3,2634.2,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889212666,7.43559,2634.3,2634.2,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889212859,0.75915,2634.1,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889213970,1.89395,2634.1,2634.0,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889214561,0.75929,2633.6,2633.5,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889214871,3.2078,2633.9,2633.5,1.18816524]
["bitfinex-derivatives","ETHF0:USTF0",1747889215169,0.75929,2633.6,2633.5,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889215468,0.75929,2633.6,2633.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1747889215671,0.00569941,2633.8,2633.3,20.72164524]
["bitfinex-derivatives","ETHF0:USTF0",1747889215868,0.75926,2633.7,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747889216064,0.75926,2633.7,2633.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747889216961,0.00569941,2633.8,2633.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747889217164,0.00569941,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747889217364,0.00569941,2633.8,2633.7,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1747889217973,0.63314385,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747889218166,0.63314385,2634.4,2634.3,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747889218372,0.63314385,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889218672,0.63314385,2634.4,2633.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747889218673,2.53085385,2634.4,2633.9,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1747889218870,0.63314385,2634.4,2633.8,18.66504524]
["bitfinex-derivatives","ETHF0:USTF0",1747889219067,0.63884326,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889219272,0.63884326,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747889219577,0.63884326,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889219875,0.75912,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889220068,0.75918,2634.0,2633.8,21.78826524]
["bitfinex-derivatives","ETHF0:USTF0",1747889220276,0.75918,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747889220469,2.5477,2634.3,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747889220669,0.7592,2634.0,2633.8,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1747889220978,0.7592,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747889221274,2.5477,2634.3,2633.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747889221463,0.75918,2634.0,2633.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747889221779,0.75918,2634.0,2633.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747889222475,2.5477,2634.3,2633.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747889222682,0.75918,2634.0,2633.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747889222868,0.75918,2634.0,2633.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747889223765,0.75918,2634.0,2633.9,1.65091607]
["bitfinex-derivatives","ETHF0:USTF0",1747889225074,0.75914,2634.2,2633.9,1.65091607]
["bitfinex-derivatives","ETHF0:USTF0",1747889225275,0.75914,2634.2,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747889225474,0.75915,2634.1,2633.9,1.06300607]
["bitfinex-derivatives","ETHF0:USTF0",1747889225878,1.153,2634.3,2634.1,0.30381607]
["bitfinex-derivatives","ETHF0:USTF0",1747889226475,0.00569941,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747889226875,0.00569941,2634.4,2634.3,17.84609]
["bitfinex-derivatives","ETHF0:USTF0",1747889227377,0.00569941,2634.4,2634.3,18.14990607]
["bitfinex-derivatives","ETHF0:USTF0",1747889227787,0.00569941,2634.4,2634.3,19.29890607]
["bitfinex-derivatives","ETHF0:USTF0",1747889228179,0.00569941,2634.4,2634.3,21.66290607]
["bitfinex-derivatives","ETHF0:USTF0",1747889228483,0.94971578,2634.8,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747889228781,0.94971578,2634.8,2634.7,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1747889230085,0.76457941,2635.0,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747889230283,0.75891,2634.9,2634.7,4.27057607]
["bitfinex-derivatives","ETHF0:USTF0",1747889230481,0.00569941,2635.0,2634.7,20.59861607]
["bitfinex-derivatives","ETHF0:USTF0",1747889230679,0.00569941,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747889231386,0.00569941,2635.0,2634.9,23.14291]
["bitfinex-derivatives","ETHF0:USTF0",1747889231885,0.45304935,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747889232081,0.45304935,2635.1,2635.0,5.05388]
["bitfinex-derivatives","ETHF0:USTF0",1747889232284,0.45304935,2635.1,2635.0,12.41788]
["bitfinex-derivatives","ETHF0:USTF0",1747889232882,0.00569941,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747889233382,0.00569941,2635.3,2635.2,5.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747889233689,0.94971578,2635.4,2635.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889233690,0.84361519,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747889233985,0.84361519,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889234185,1.60237519,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889234589,0.75876,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889234887,0.00569941,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747889235888,0.75877,2635.4,2635.3,0.30381607]
["bitfinex-derivatives","ETHF0:USTF0",1747889236189,0.75882,2635.2,2635.1,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1747889236485,0.75888,2635.0,2634.9,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889236787,1.1065,2635.4,2634.9,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889237083,1.86528,2635.4,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747889237287,1.86528,2635.4,2635.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747889238281,1.1065,2635.4,2635.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747889238489,1.86527,2635.4,2635.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747889238785,1.1065,2635.4,2635.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747889238979,1.1065,2635.4,2635.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747889239381,1.86526,2635.4,2635.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747889239588,1.86526,2635.4,2635.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747889239787,1.1065,2635.4,2635.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747889239989,1.86527,2635.4,2635.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747889240287,1.86527,2635.4,2635.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747889240288,1.1065,2635.4,2635.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747889240485,1.86527,2635.4,2635.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747889240885,0.00569941,2635.6,2635.3,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747889241087,0.00569941,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747889241586,0.76442941,2635.6,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747889241786,0.76440941,2635.6,2635.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747889242083,0.76440941,2635.6,2635.5,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1747889242581,0.00569941,2635.6,2635.5,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1747889242985,0.76440941,2635.6,2635.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747889243186,0.76440941,2635.6,2635.3,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889243187,0.75877,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889243389,2.06255,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889243585,0.00569941,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747889246591,0.00569941,2635.6,2635.5,1.06234466]
["bitfinex-derivatives","ETHF0:USTF0",1747889249190,3.2078,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747889249394,2.3544,2636.8,2636.1,20.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747889249593,0.7584,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747889249784,2.0565,2636.7,2636.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1747889250098,0.75852,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889250288,0.75856,2636.2,2636.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747889250590,0.75857,2636.1,2636.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747889250787,1.96387,2636.1,2636.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747889250982,0.75862,2635.9,2635.8,0.76432941]
["bitfinex-derivatives","ETHF0:USTF0",1747889251387,0.75862,2635.9,2635.8,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1747889251595,2.595,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747889251783,2.595,2636.1,2636.0,1.06220466]
["bitfinex-derivatives","ETHF0:USTF0",1747889251988,3.35357,2636.1,2636.0,0.30360466]
["bitfinex-derivatives","ETHF0:USTF0",1747889252191,3.35357,2636.1,2636.0,1.06220466]
["bitfinex-derivatives","ETHF0:USTF0",1747889252392,2.595,2636.1,2636.0,0.30360466]
["bitfinex-derivatives","ETHF0:USTF0",1747889252692,0.00569941,2636.4,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747889252891,0.00569941,2636.4,2636.3,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747889253087,2.36969941,2636.4,2636.3,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747889253295,2.36969941,2636.4,2636.3,21.04331]
["bitfinex-derivatives","ETHF0:USTF0",1747889253493,2.36969941,2636.4,2636.3,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747889253698,2.36969941,2636.4,2636.3,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1747889254400,2.44795679,2636.4,2636.3,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1747889254992,2.44795679,2636.4,2636.3,5.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1747889261206,2.44795679,2636.4,2636.3,22.65991466]
["bitfinex-derivatives","ETHF0:USTF0",1747889263704,1.33776679,2636.4,2636.3,27.65991466]
["bitfinex-derivatives","ETHF0:USTF0",1747889263905,2.4607,2637.5,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747889264097,4.8247,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747889264700,3.5467,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747889265007,0.5838,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747889265306,2.2721278,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747889265501,2.2721278,2638.0,2637.9,21.03785]
["bitfinex-derivatives","ETHF0:USTF0",1747889265902,2.2721278,2638.0,2637.9,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1747889266100,3.2441878,2638.0,2637.9,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1747889266305,1.3484878,2638.0,2637.9,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1747889267708,0.71650152,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747889268106,3.83086963,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747889268312,3.83086963,2638.9,2638.8,17.82679]
["bitfinex-derivatives","ETHF0:USTF0",1747889269017,1.57128971,2638.9,2638.8,17.82679]
["bitfinex-derivatives","ETHF0:USTF0",1747889269212,2.04038971,2638.9,2638.7,18.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747889269608,2.11864709,2638.9,2638.8,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1747889270414,1.08117709,2638.9,2638.8,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1747889270715,1.08117709,2638.9,2638.8,36.57229]
["bitfinex-derivatives","ETHF0:USTF0",1747889271514,1.08117709,2638.9,2638.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747889271717,1.08117709,2638.9,2638.8,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1747889272916,1.08117709,2638.9,2638.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889273109,0.75782,2638.7,2638.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889274115,3.12182,2638.7,2638.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889274614,2.364,2638.7,2638.6,0.76353807]
["bitfinex-derivatives","ETHF0:USTF0",1747889275013,3.12182,2638.7,2638.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889275316,4.44312,2638.7,2638.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889278515,4.44312,2638.7,2638.1,18.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747889278516,0.75796,2638.2,2638.1,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1747889278716,0.75795,2638.3,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747889279015,3.25957,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747889279218,3.25957,2638.2,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747889279411,2.5016,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747889279712,3.25956,2638.2,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747889280019,0.75799,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889280211,4.46969,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889281520,0.75805,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889281918,2.364,2638.1,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889282219,2.364,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747889283022,2.364,2638.1,2638.0,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1747889284116,2.364,2638.1,2638.0,2.42322751]
["bitfinex-derivatives","ETHF0:USTF0",1747889285220,2.364,2638.1,2638.0,1.66520751]
["bitfinex-derivatives","ETHF0:USTF0",1747889285407,3.12199,2638.1,2638.0,1.66520751]
["bitfinex-derivatives","ETHF0:USTF0",1747889285612,3.12199,2638.1,2638.0,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1747889285813,2.44225738,2638.1,2638.0,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1747889286014,3.20024738,2638.1,2638.0,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1747889286313,2.44225738,2638.1,2638.0,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1747889286521,2.44225738,2638.1,2637.8,3.97154807]
["bitfinex-derivatives","ETHF0:USTF0",1747889286707,3.27833,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747889286913,2.5203,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747889287116,4.8843,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747889287522,5.64232,2638.0,2637.9,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747889287719,4.8843,2638.0,2637.9,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747889288418,5.64232,2638.0,2637.9,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747889288618,5.64234,2638.0,2637.8,3.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1747889288821,4.8843,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747889289223,4.8843,2638.0,2637.9,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747889289625,5.64232,2638.0,2637.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747889290024,5.64232,2638.0,2637.9,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1747889290226,5.64232,2638.0,2637.8,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1747889290227,0.75805,2637.9,2637.8,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1747889290425,2.04935,2637.9,2637.8,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1747889290724,2.04935,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889291426,4.41335,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889292626,3.12205,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889292927,3.12205,2637.9,2637.8,0.76376807]
["bitfinex-derivatives","ETHF0:USTF0",1747889293113,4.47755,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889293319,4.47755,2637.9,2637.8,0.76376807]
["bitfinex-derivatives","ETHF0:USTF0",1747889293626,3.12205,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889293812,3.12205,2637.9,2637.8,1.29138807]
["bitfinex-derivatives","ETHF0:USTF0",1747889294017,4.47755,2637.9,2637.8,1.29138807]
["bitfinex-derivatives","ETHF0:USTF0",1747889295530,3.7195,2637.9,2637.8,2.04946807]
["bitfinex-derivatives","ETHF0:USTF0",1747889295720,3.12205,2637.9,2637.8,2.04946807]
["bitfinex-derivatives","ETHF0:USTF0",1747889296017,3.12205,2637.9,2637.8,1.29138807]
["bitfinex-derivatives","ETHF0:USTF0",1747889296420,4.48855,2637.9,2637.8,1.29138807]
["bitfinex-derivatives","ETHF0:USTF0",1747889297021,4.48855,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889298423,4.48855,2637.9,2637.8,0.3090858]
["bitfinex-derivatives","ETHF0:USTF0",1747889299124,4.48855,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889299631,4.48855,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889299929,4.48855,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889300931,4.56680738,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889302220,2.44225738,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889302628,3.20030738,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889302826,2.44225738,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889303227,3.20030738,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889303426,3.20030738,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889303931,3.20030738,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889304138,2.44225738,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889305936,2.44921796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889309637,3.20726796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889310237,3.20726796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889310438,4.48666796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889310739,3.20726796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889311733,4.58016796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889312138,4.58016796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889312339,4.58016796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889313150,2.44921796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889313327,2.44921796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889313532,2.44921796,2637.9,2637.8,3.5587658]
["bitfinex-derivatives","ETHF0:USTF0",1747889314139,2.44921796,2637.9,2637.8,8.5587658]
["bitfinex-derivatives","ETHF0:USTF0",1747889314534,2.44921796,2637.9,2637.8,3.5587658]
["bitfinex-derivatives","ETHF0:USTF0",1747889314836,2.44921796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889315840,3.20726796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889316841,2.44921796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889317539,3.20726796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889317840,4.57156796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889318042,4.57156796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889319241,4.57156796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889319744,2.44921796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889320434,3.20726796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889320834,3.20726796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889321042,3.20726796,2637.9,2637.8,2.3843658]
["bitfinex-derivatives","ETHF0:USTF0",1747889321344,3.20726796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889322035,4.53036796,2637.9,2637.8,1.6262858]
["bitfinex-derivatives","ETHF0:USTF0",1747889322737,4.53036796,2637.9,2637.8,0.3090858]
["bitfinex-derivatives","ETHF0:USTF0",1747889322940,12.73816796,2637.9,2637.8,0.3090858]
["bitfinex-derivatives","ETHF0:USTF0",1747889324340,7.73816796,2637.9,2637.8,0.3090858]
["bitfinex-derivatives","ETHF0:USTF0",1747889324537,7.73816796,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889324738,25.05716796,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889324941,7.73816796,2637.9,2637.8,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889325747,0.75819,2637.4,2637.3,1.34617156]
["bitfinex-derivatives","ETHF0:USTF0",1747889325947,0.7582,2637.4,2637.3,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889326149,3.1222,2637.4,2637.3,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889326649,6.33,2637.4,2637.3,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889327449,8.7977,2637.4,2637.3,0.30346505]
["bitfinex-derivatives","ETHF0:USTF0",1747889328759,13.7977,2637.4,2637.3,0.30346505]
["bitfinex-derivatives","ETHF0:USTF0",1747889328952,0.75825,2637.2,2637.1,0.21986371]
["bitfinex-derivatives","ETHF0:USTF0",1747889329151,3.12225,2637.2,2637.1,0.21986371]
["bitfinex-derivatives","ETHF0:USTF0",1747889329347,3.12225,2637.2,2637.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889329552,4.51835,2637.2,2637.1,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889335750,0.75834,2636.9,2636.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747889336259,3.12234,2636.9,2636.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747889336457,0.75845,2636.5,2636.4,0.21417564]
["bitfinex-derivatives","ETHF0:USTF0",1747889336643,3.96625,2636.5,2636.4,0.21417564]
["bitfinex-derivatives","ETHF0:USTF0",1747889336954,21.28925,2636.5,2636.4,0.21417564]
["bitfinex-derivatives","ETHF0:USTF0",1747889337154,0.75848,2636.4,2636.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747889337458,0.75851,2636.3,2636.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889337659,1.98991,2636.3,2636.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889337864,6.2314,2636.3,2635.9,0.21417564]
["bitfinex-derivatives","ETHF0:USTF0",1747889338052,3.9664,2636.0,2635.9,0.21417564]
["bitfinex-derivatives","ETHF0:USTF0",1747889338353,23.6534,2636.0,2635.9,0.21417564]
["bitfinex-derivatives","ETHF0:USTF0",1747889338857,0.75865,2635.8,2635.7,0.29132959]
["bitfinex-derivatives","ETHF0:USTF0",1747889339153,3.12265,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889339550,4.48105,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889341149,1.33,2635.9,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889341349,1.33,2635.9,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747889341550,1.33,2635.9,2635.8,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747889341749,1.33,2635.9,2635.8,7.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747889342155,3.694,2635.9,2635.8,7.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747889342353,3.694,2635.9,2635.8,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747889342959,3.694,2635.9,2635.8,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1747889343458,3.694,2635.9,2635.8,5.55213101]
["bitfinex-derivatives","ETHF0:USTF0",1747889343651,0.00568807,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747889343847,0.00568807,2636.0,2635.9,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1747889344150,0.00568807,2636.0,2635.9,19.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747889344349,2.36968807,2636.0,2635.9,19.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747889345056,2.36968807,2636.0,2635.9,19.31450101]
["bitfinex-derivatives","ETHF0:USTF0",1747889345354,3.12828807,2636.0,2635.9,1.48188101]
["bitfinex-derivatives","ETHF0:USTF0",1747889345554,3.20654545,2636.0,2635.9,2.24051101]
["bitfinex-derivatives","ETHF0:USTF0",1747889345756,3.20654545,2636.0,2635.9,1.48188101]
["bitfinex-derivatives","ETHF0:USTF0",1747889346251,2.18004545,2636.0,2635.9,1.48188101]
["bitfinex-derivatives","ETHF0:USTF0",1747889346559,0.00568807,2636.0,2635.9,2.24050101]
["bitfinex-derivatives","ETHF0:USTF0",1747889346761,0.00568807,2636.0,2635.9,3.58250101]
["bitfinex-derivatives","ETHF0:USTF0",1747889347157,2.36968807,2636.0,2635.9,3.58250101]
["bitfinex-derivatives","ETHF0:USTF0",1747889347559,2.44794545,2636.0,2635.9,3.58250101]
["bitfinex-derivatives","ETHF0:USTF0",1747889348263,2.44794545,2636.0,2635.9,8.58250101]
["bitfinex-derivatives","ETHF0:USTF0",1747889348862,2.44794545,2636.0,2635.9,3.58250101]
["bitfinex-derivatives","ETHF0:USTF0",1747889349059,2.44794545,2636.0,2635.9,9.97150101]
["bitfinex-derivatives","ETHF0:USTF0",1747889349264,54.42052,2637.8,2635.9,9.97150101]
["bitfinex-derivatives","ETHF0:USTF0",1747889349265,3.2078,2637.1,2636.2,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1747889349561,3.2078,2637.1,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747889349562,0.75833,2637.0,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747889349958,3.2078,2637.1,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747889350160,0.75837,2636.8,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747889350549,1.3142,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747889350755,0.75834,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747889350956,6.9036,2637.1,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747889351271,0.75833,2637.0,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747889351562,5.5718,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747889351860,0.75832,2637.0,2636.8,1.06193101]
["bitfinex-derivatives","ETHF0:USTF0",1747889352055,0.75834,2636.9,2636.8,0.30358101]
["bitfinex-derivatives","ETHF0:USTF0",1747889352456,0.75834,2636.9,2636.8,1.59058101]
["bitfinex-derivatives","ETHF0:USTF0",1747889352654,0.75834,2636.9,2636.8,2.34895101]
["bitfinex-derivatives","ETHF0:USTF0",1747889353162,3.12234,2636.9,2636.8,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1747889353765,3.12234,2636.9,2636.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747889354258,4.50014,2636.9,2636.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747889354859,2.364,2636.9,2636.8,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1747889357767,2.364,2636.9,2636.8,2.34885083]
["bitfinex-derivatives","ETHF0:USTF0",1747889359868,2.44225738,2636.9,2636.8,2.34885083]
["bitfinex-derivatives","ETHF0:USTF0",1747889360667,3.20059738,2636.9,2636.8,2.34885083]
["bitfinex-derivatives","ETHF0:USTF0",1747889360966,4.50899738,2636.9,2636.8,1.06185083]
["bitfinex-derivatives","ETHF0:USTF0",1747889362067,3.75065738,2636.9,2636.8,1.06185083]
["bitfinex-derivatives","ETHF0:USTF0",1747889362264,3.75065738,2636.9,2636.8,2.43815083]
["bitfinex-derivatives","ETHF0:USTF0",1747889362464,2.44225738,2636.9,2636.8,2.43815083]
["bitfinex-derivatives","ETHF0:USTF0",1747889362665,2.44225738,2636.9,2636.8,1.06185083]
["bitfinex-derivatives","ETHF0:USTF0",1747889362974,4.50609738,2636.9,2636.8,0.30348083]
["bitfinex-derivatives","ETHF0:USTF0",1747889363766,0.75845,2636.5,2636.4,0.28564152]
["bitfinex-derivatives","ETHF0:USTF0",1747889364170,3.12245,2636.5,2636.4,0.28564152]
["bitfinex-derivatives","ETHF0:USTF0",1747889364368,4.42795,2636.5,2636.4,0.28564152]
["bitfinex-derivatives","ETHF0:USTF0",1747889364967,4.42795,2636.5,2636.3,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747889365168,0.75848,2636.4,2636.3,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747889365364,2.06398,2636.4,2636.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747889366168,3.6695,2636.4,2636.0,3.49344152]
["bitfinex-derivatives","ETHF0:USTF0",1747889366467,0.75857,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889367060,0.7586,2636.0,2635.7,2.78082959]
["bitfinex-derivatives","ETHF0:USTF0",1747889367265,2.0702,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747889367570,0.75864,2635.9,2635.7,2.78082959]
["bitfinex-derivatives","ETHF0:USTF0",1747889367770,1.3116,2635.9,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747889368170,3.6756,2635.9,2635.7,1.35858807]
["bitfinex-derivatives","ETHF0:USTF0",1747889368370,0.75865,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889368563,4.52755,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889369664,22.11526711,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889369863,21.81355,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889370264,24.17755,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889370665,6.89155,2635.8,2635.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889371065,0.75883,2635.2,2635.1,3.49344152]
["bitfinex-derivatives","ETHF0:USTF0",1747889371369,0.75881,2635.3,2635.1,3.49344152]
["bitfinex-derivatives","ETHF0:USTF0",1747889371570,0.75881,2635.3,2635.1,4.25228152]
["bitfinex-derivatives","ETHF0:USTF0",1747889371871,1.3589,2635.2,2635.1,4.25228152]
["bitfinex-derivatives","ETHF0:USTF0",1747889372066,2.11773,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889372269,1.3589,2635.2,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747889372671,0.76447807,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747889372870,0.76446807,2635.4,2635.2,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1747889373071,0.00568807,2635.4,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747889373272,1.29748807,2635.4,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747889373469,0.00568807,2635.4,2635.3,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747889373667,0.00568807,2635.4,2635.3,24.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747889374273,0.00568807,2635.4,2635.3,26.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747889376679,8.07e-06,2635.4,2635.3,26.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747889377174,8.07e-06,2635.4,2635.3,24.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747889377376,8.07e-06,2635.4,2635.3,41.73718818]
["bitfinex-derivatives","ETHF0:USTF0",1747889377576,8.07e-06,2635.4,2635.3,7.37318818]
["bitfinex-derivatives","ETHF0:USTF0",1747889377771,8.07e-06,2635.4,2635.3,41.73718818]
["bitfinex-derivatives","ETHF0:USTF0",1747889378172,8.07e-06,2635.4,2635.3,44.10118818]
["bitfinex-derivatives","ETHF0:USTF0",1747889379070,2.36400807,2635.4,2635.3,44.10118818]
["bitfinex-derivatives","ETHF0:USTF0",1747889379277,2.36400807,2635.4,2635.3,42.0228297]
["bitfinex-derivatives","ETHF0:USTF0",1747889381080,0.60878545,2635.4,2635.3,42.0228297]
["bitfinex-derivatives","ETHF0:USTF0",1747889381287,5.45e-06,2635.4,2635.3,42.0228297]
["bitfinex-derivatives","ETHF0:USTF0",1747889381591,5.45e-06,2635.4,2635.3,41.73718818]
["bitfinex-derivatives","ETHF0:USTF0",1747889382195,1.41822352,2636.3,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747889382588,1.41822352,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747889382889,0.75854,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747889383086,3.12254,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747889383291,2.364,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747889384898,2.364,2636.2,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747889385080,2.364,2636.2,2636.1,0.30355444]
["bitfinex-derivatives","ETHF0:USTF0",1747889385081,5.5718,2636.2,2636.1,0.30355444]
["bitfinex-derivatives","ETHF0:USTF0",1747889385285,6.33034,2636.2,2636.1,0.30355444]
["bitfinex-derivatives","ETHF0:USTF0",1747889385598,0.75868,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747889385784,0.7587,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747889385983,0.75871,2635.6,2635.5,5.52148385]
["bitfinex-derivatives","ETHF0:USTF0",1747889386184,2.03821,2635.6,2635.5,4.25038385]
["bitfinex-derivatives","ETHF0:USTF0",1747889386494,1.2795,2635.6,2635.5,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747889386693,3.2078,2636.2,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747889386891,1.2795,2636.0,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747889387596,0.75864,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747889387792,0.75869,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747889388093,1.96016,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889388294,1.2015,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889389095,3.32845,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889389288,3.32845,2635.8,2635.6,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1747889389487,0.75868,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747889389695,1.3683,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747889390196,1.3683,2635.7,2635.6,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1747889391093,2.12698,2635.7,2635.6,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1747889391389,2.12698,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889391390,0.75871,2635.6,2635.5,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1747889391597,1.2894,2635.6,2635.5,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1747889392387,1.2015,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889392797,2.4909,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889393496,3.24956,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889393696,3.24957,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889393899,2.4909,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889394300,3.24957,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889394599,3.24957,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747889395301,2.4909,2635.8,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747889395502,2.4909,2635.8,2635.5,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747889395791,0.7587,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747889395998,2.0644,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747889397602,0.75871,2635.6,2635.5,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747889397905,2.05221,2635.6,2635.5,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747889398201,1.2935,2635.6,2635.5,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747889398503,2.05221,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889399505,2.05221,2635.6,2635.5,3.51143619]
["bitfinex-derivatives","ETHF0:USTF0",1747889400803,5.26001,2635.6,2635.5,0.30363619]
["bitfinex-derivatives","ETHF0:USTF0",1747889401309,0.7588,2635.3,2635.2,0.21370054]
["bitfinex-derivatives","ETHF0:USTF0",1747889401510,3.9666,2635.3,2635.2,0.21370054]
["bitfinex-derivatives","ETHF0:USTF0",1747889401807,0.75885,2635.1,2635.0,0.28386385]
["bitfinex-derivatives","ETHF0:USTF0",1747889402008,0.75891,2634.9,2634.8,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889402307,3.96671,2634.9,2634.8,0.42884524]
["bitfinex-derivatives","ETHF0:USTF0",1747889402695,0.759,2634.6,2634.5,0.57595679]
["bitfinex-derivatives","ETHF0:USTF0",1747889402907,3.9668,2634.6,2634.5,0.57595679]
["bitfinex-derivatives","ETHF0:USTF0",1747889403102,0.75906,2634.4,2634.3,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889403500,0.75917,2634.0,2633.9,0.42795558]
["bitfinex-derivatives","ETHF0:USTF0",1747889404005,5.0,2634.0,2633.5,0.57090542]
["bitfinex-derivatives","ETHF0:USTF0",1747889404306,0.75928,2633.6,2633.5,0.57090542]
["bitfinex-derivatives","ETHF0:USTF0",1747889404702,18.00828,2633.6,2633.5,0.57090542]
["bitfinex-derivatives","ETHF0:USTF0",1747889405404,0.75931,2633.5,2633.4,1.27047379]
["bitfinex-derivatives","ETHF0:USTF0",1747889405604,5.31091,2633.5,2633.4,1.27047379]
["bitfinex-derivatives","ETHF0:USTF0",1747889407012,0.75934,2633.4,2633.3,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889407210,2.10314,2633.4,2633.3,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889410615,1.3438,2633.4,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747889410819,1.3438,2633.4,2632.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747889411011,0.75943,2633.1,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747889411820,2.10026,2633.0,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747889412018,1.3408,2633.0,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747889412415,21.6467,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889412619,4.3867,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747889412814,0.75944,2633.1,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747889413016,0.75944,2633.1,2633.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747889413322,0.75947,2633.0,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747889413621,0.75951,2632.8,2632.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889414120,2.10031,2632.8,2632.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1747889414620,25.44662,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889414820,0.75962,2632.5,2632.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747889415116,3.96742,2632.5,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747889415423,0.75965,2632.4,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747889415620,20.4148,2632.6,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747889415922,0.75964,2632.4,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747889416119,0.75964,2632.4,2632.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747889416621,2.4935,2632.5,2632.3,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1747889417026,2.4935,2632.5,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747889417214,0.5969,2632.5,2632.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747889417522,0.75969,2632.2,2632.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747889417923,0.75968,2632.3,2632.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747889418125,0.75968,2632.3,2632.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889418824,20.37458,2632.6,2632.2,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1747889419024,0.75966,2632.3,2632.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889419224,3.16758,2632.6,2632.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889419519,0.75948,2633.0,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747889419717,0.75948,2633.0,2632.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889420219,3.32118,2633.2,2632.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889420416,0.75948,2633.0,2632.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889421621,17.97048,2633.0,2632.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889422525,0.75948,2633.0,2632.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747889423025,0.75954,2632.7,2632.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747889423324,4.5685,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889423517,4.5685,2632.9,2632.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747889423725,4.5685,2632.9,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747889424021,0.75956,2632.7,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747889424425,0.75956,2632.7,2632.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747889425015,3.2078,2632.9,2632.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747889425223,21.1793,2632.9,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747889425426,0.75951,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747889425722,3.2078,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747889425924,20.4198,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747889426120,3.2078,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747889427633,17.213,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747889428022,0.75943,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747889428329,17.97243,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747889428523,17.97243,2633.1,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747889428828,17.97243,2633.1,2632.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747889428829,3.2078,2633.0,2632.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747889429125,0.75952,2632.8,2632.6,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747889429424,0.75952,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747889429629,0.75948,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747889429833,4.5156,2633.0,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747889430127,6.41428,2633.0,2632.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1747889430325,1.2057,2632.9,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747889430529,1.96518,2632.9,2632.8,0.30396741]
["bitfinex-derivatives","ETHF0:USTF0",1747889431128,4.32918,2632.9,2632.8,0.30396741]
["bitfinex-derivatives","ETHF0:USTF0",1747889432129,1.96518,2632.9,2632.8,0.30396741]
["bitfinex-derivatives","ETHF0:USTF0",1747889432330,1.96518,2632.9,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747889432331,0.75955,2632.7,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747889432626,0.75955,2632.7,2632.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747889432627,0.75953,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747889432930,17.97351,2632.8,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747889433234,3.2078,2632.7,2632.4,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1747889433431,5.17335,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747889433628,5.17335,2632.7,2632.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747889433831,5.17335,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747889434033,5.17335,2632.7,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747889434229,3.27455,2632.7,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747889434432,1.96555,2632.7,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889434733,1.96555,2632.7,2632.5,1.06357178]
["bitfinex-derivatives","ETHF0:USTF0",1747889434931,1.96555,2632.7,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889435133,1.96555,2632.7,2632.5,1.06357178]
["bitfinex-derivatives","ETHF0:USTF0",1747889435330,0.75957,2632.6,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889435736,1.206,2632.7,2632.5,1.06359178]
["bitfinex-derivatives","ETHF0:USTF0",1747889435927,1.96557,2632.7,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889436232,0.75957,2632.6,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889436739,0.75957,2632.6,2632.5,1.70609178]
["bitfinex-derivatives","ETHF0:USTF0",1747889441451,0.75957,2632.6,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889442246,3.96737,2632.6,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889443045,6.33137,2632.6,2632.5,0.30399178]
["bitfinex-derivatives","ETHF0:USTF0",1747889443557,6.33137,2632.6,2632.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889444156,28.54637,2632.6,2632.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889444453,69.34637,2632.6,2632.0,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1747889444651,3.96752,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889444951,21.18352,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889445148,28.54752,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889446056,23.48752,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889446251,28.48752,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889446754,29.81582,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889446954,12.65982,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889447156,29.81582,2632.1,2632.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889448051,0.76,2631.1,2630.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747889448254,0.76,2631.1,2631.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747889449260,17.91799,2631.2,2631.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747889449555,0.76,2631.1,2631.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747889450051,0.76,2631.1,2631.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747889450649,17.91799,2631.2,2631.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747889450854,17.92,2631.1,2631.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747889451457,0.76006,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889451756,0.76012,2630.7,2630.5,3.18638]
["bitfinex-derivatives","ETHF0:USTF0",1747889451955,0.76013,2630.7,2630.5,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1747889452159,0.76008,2630.9,2630.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747889452355,20.3678,2631.1,2630.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747889452557,17.92004,2631.0,2630.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747889452747,17.92004,2631.0,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747889453054,1.20749898,2631.3,2630.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1747889453256,0.76003,2631.1,2630.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747889453455,0.76003,2631.0,2630.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747889453768,17.162,2631.2,2630.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747889454060,0.76001,2631.1,2630.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747889454357,0.76,2631.1,2631.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747889454558,17.162,2631.2,2631.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747889454758,17.92197,2631.2,2631.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747889455254,0.75997,2631.2,2631.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747889455454,17.92197,2631.2,2631.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747889456362,0.76,2631.1,2631.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747889456567,3.2078,2631.1,2630.4,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747889456859,0.76017,2630.5,2630.4,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747889458551,0.76017,2630.5,2630.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747889459155,0.76017,2630.5,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889459357,17.92317,2630.5,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889461457,5.773,2630.8,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889461668,17.92513,2630.7,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747889461856,0.76015,2630.6,2630.4,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1747889462365,0.76017,2630.5,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889462565,0.76015,2630.6,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889462864,17.92617,2630.5,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889463364,17.92618,2630.5,2630.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747889464059,22.166,2630.5,2629.7,3.42067232]
["bitfinex-derivatives","ETHF0:USTF0",1747889464366,0.76038,2629.8,2629.7,1.46417232]
["bitfinex-derivatives","ETHF0:USTF0",1747889464659,17.92638,2629.8,2629.7,1.46417232]
["bitfinex-derivatives","ETHF0:USTF0",1747889465060,17.92638,2629.8,2629.7,0.21287232]
["bitfinex-derivatives","ETHF0:USTF0",1747889466361,0.76046,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889466563,0.76046,2629.5,2629.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747889467268,0.76045,2629.6,2629.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747889467461,0.00569898,2629.7,2629.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747889467662,17.17369898,2629.7,2629.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747889467860,17.93411898,2629.7,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747889468367,0.76046,2629.6,2629.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747889468660,17.93411898,2629.7,2629.4,5.18419]
["bitfinex-derivatives","ETHF0:USTF0",1747889468866,0.76044,2629.6,2629.4,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1747889469061,0.00569898,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747889469956,0.76610898,2629.7,2629.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747889470161,0.76610898,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747889470475,0.00569898,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747889470863,0.00569898,2629.7,2629.6,0.76717303]
["bitfinex-derivatives","ETHF0:USTF0",1747889472470,0.76610898,2629.7,2629.6,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1747889472672,0.00569898,2629.7,2629.6,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1747889472871,0.76610898,2629.7,2629.6,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1747889473666,0.00569898,2629.7,2629.6,1.07145697]
["bitfinex-derivatives","ETHF0:USTF0",1747889474972,0.76610898,2629.7,2629.6,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1747889475972,17.87610898,2629.7,2629.6,0.31102697]
["bitfinex-derivatives","ETHF0:USTF0",1747889476161,17.87610898,2629.7,2629.6,0.00673303]
["bitfinex-derivatives","ETHF0:USTF0",1747889477769,20.39500898,2629.7,2629.6,0.00673303]
["bitfinex-derivatives","ETHF0:USTF0",1747889480179,20.39600898,2629.7,2629.6,0.00673303]
["bitfinex-derivatives","ETHF0:USTF0",1747889480477,20.39700898,2629.7,2629.6,0.00673303]
["bitfinex-derivatives","ETHF0:USTF0",1747889480975,20.39700898,2629.7,2629.6,0.31106797]
["bitfinex-derivatives","ETHF0:USTF0",1747889481678,18.26719898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889481976,19.02760898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889482274,0.76610898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889482470,0.00569898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889482776,0.76610898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889483475,0.00569898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889484878,0.00569898,2629.7,2629.6,0.31106797]
["bitfinex-derivatives","ETHF0:USTF0",1747889485070,0.00569898,2629.7,2629.6,1.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1747889486179,0.00569898,2629.7,2629.6,1.28438029]
["bitfinex-derivatives","ETHF0:USTF0",1747889487977,1.1839,2630.4,2629.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747889488180,0.76025,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747889488483,0.76027,2630.2,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747889489077,0.76027,2630.2,2630.1,2.16677]
["bitfinex-derivatives","ETHF0:USTF0",1747889489480,0.76024,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747889489677,0.76023,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747889489879,0.76026,2630.2,2630.1,2.47110494]
["bitfinex-derivatives","ETHF0:USTF0",1747889490079,0.76025,2630.3,2630.2,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1747889490577,0.76025,2630.3,2630.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747889491068,2.10615,2630.3,2630.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747889491276,5.31395,2630.3,2630.2,0.30433494]
["bitfinex-derivatives","ETHF0:USTF0",1747889492376,22.42495,2630.3,2630.2,0.30433494]
["bitfinex-derivatives","ETHF0:USTF0",1747889492586,0.76029,2630.1,2630.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747889492880,0.76032,2630.0,2629.9,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889493080,3.96812,2630.0,2629.9,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889493284,0.76032,2630.0,2629.9,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889493484,17.87132,2630.0,2629.9,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889493790,21.07912,2630.0,2629.9,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889494175,23.44312,2630.0,2629.9,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889494370,28.44312,2630.0,2629.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747889494683,0.76041,2629.7,2629.6,0.00673303]
["bitfinex-derivatives","ETHF0:USTF0",1747889496881,0.76041,2629.7,2629.0,3.42067232]
["bitfinex-derivatives","ETHF0:USTF0",1747889496882,0.76058,2629.1,2629.0,3.42067232]
["bitfinex-derivatives","ETHF0:USTF0",1747889497781,0.76058,2629.1,2628.8,0.28518311]
["bitfinex-derivatives","ETHF0:USTF0",1747889497782,0.76064,2628.9,2628.8,0.28518311]
["bitfinex-derivatives","ETHF0:USTF0",1747889497981,0.76069,2628.7,2628.6,1.69028311]
["bitfinex-derivatives","ETHF0:USTF0",1747889498184,17.87369,2628.7,2628.6,1.69028311]
["bitfinex-derivatives","ETHF0:USTF0",1747889498579,20.47889,2628.7,2628.6,0.28518311]
["bitfinex-derivatives","ETHF0:USTF0",1747889499075,22.84289,2628.7,2628.6,0.28518311]
["bitfinex-derivatives","ETHF0:USTF0",1747889499280,27.84289,2628.7,2628.6,0.28518311]
["bitfinex-derivatives","ETHF0:USTF0",1747889499672,0.76077,2628.4,2628.3,0.42458227]
["bitfinex-derivatives","ETHF0:USTF0",1747889500076,0.7608,2628.3,2628.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747889500278,17.8738,2628.3,2628.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747889500775,1.2881,2628.5,2628.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747889500976,17.87379,2628.4,2628.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747889501382,3.2078,2628.5,2627.9,0.28662279]
["bitfinex-derivatives","ETHF0:USTF0",1747889501578,0.76081,2628.3,2628.0,5.32797]
["bitfinex-derivatives","ETHF0:USTF0",1747889501985,0.76085,2628.2,2628.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747889502191,17.116,2628.4,2628.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747889502384,0.76085,2628.2,2628.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747889503084,17.116,2628.3,2628.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747889503275,17.116,2628.4,2628.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747889503480,17.116,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889503679,17.116,2628.4,2628.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747889504079,17.116,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889504386,17.87678,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889504579,17.87678,2628.4,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747889504779,17.87678,2628.4,2628.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747889504984,17.116,2628.4,2628.3,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1747889505182,17.87678,2628.4,2628.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747889506090,0.76074,2628.6,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747889506292,0.76074,2628.6,2628.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747889506485,1.92997,2628.8,2628.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747889506681,0.76067,2628.8,2628.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747889506886,0.76067,2628.8,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747889507189,0.76067,2628.8,2628.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747889507390,0.76634898,2628.9,2628.7,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1747889507688,0.00569898,2628.9,2628.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747889508191,0.00569898,2628.9,2628.8,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747889509092,0.00569898,2628.9,2628.8,4.40216]
["bitfinex-derivatives","ETHF0:USTF0",1747889509387,0.00569898,2628.9,2628.8,4.70655434]
["bitfinex-derivatives","ETHF0:USTF0",1747889509587,0.00569898,2628.9,2628.8,9.70655434]
["bitfinex-derivatives","ETHF0:USTF0",1747889512496,0.76053,2629.3,2628.8,8.94589434]
["bitfinex-derivatives","ETHF0:USTF0",1747889512680,0.76054,2629.2,2629.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747889512882,0.76052,2629.3,2629.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747889513380,17.054,2629.5,2629.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747889513381,17.05969898,2629.5,2629.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747889513579,17.05969898,2629.5,2629.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747889513798,17.82016898,2629.5,2629.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747889514485,17.05969898,2629.5,2629.4,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1747889514797,0.00569898,2629.5,2629.4,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1747889515179,0.00569898,2629.5,2629.4,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1747889517185,0.00569898,2629.5,2629.4,4.73762349]
["bitfinex-derivatives","ETHF0:USTF0",1747889523891,0.76615898,2629.5,2629.4,4.73762349]
["bitfinex-derivatives","ETHF0:USTF0",1747889524091,0.76615898,2629.5,2629.4,3.97713349]
["bitfinex-derivatives","ETHF0:USTF0",1747889524402,3.97395898,2629.5,2629.4,0.30433349]
["bitfinex-derivatives","ETHF0:USTF0",1747889526496,20.26449898,2629.5,2629.0,1.28589898]
["bitfinex-derivatives","ETHF0:USTF0",1747889526696,0.76057,2629.1,2629.0,1.28589898]
["bitfinex-derivatives","ETHF0:USTF0",1747889527788,0.76053,2629.3,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747889527992,4.5641,2629.4,2629.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747889528193,0.76051,2629.3,2629.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747889529603,2.12261,2629.3,2629.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747889530199,0.76057,2629.1,2629.0,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889531595,17.81257,2629.1,2629.0,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889531801,17.052,2629.1,2629.0,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889531999,3.2176,2629.4,2629.0,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889532202,19.5091,2629.4,2629.1,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1747889532402,0.76054,2629.3,2629.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747889532802,0.76051,2629.3,2629.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747889533004,3.21761,2629.4,2629.2,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1747889533405,3.21761,2629.4,2629.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747889533902,3.21761,2629.4,2629.3,2.43117153]
["bitfinex-derivatives","ETHF0:USTF0",1747889533903,1.2344,2629.4,2629.3,2.43117153]
["bitfinex-derivatives","ETHF0:USTF0",1747889534104,1.99488,2629.4,2629.3,4.03466153]
["bitfinex-derivatives","ETHF0:USTF0",1747889535303,1.99488,2629.4,2629.3,1.67066153]
["bitfinex-derivatives","ETHF0:USTF0",1747889536900,0.76616898,2629.5,2629.3,2.43116153]
["bitfinex-derivatives","ETHF0:USTF0",1747889537100,0.00569898,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747889537304,0.00569898,2629.5,2629.4,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1747889538109,0.00569898,2629.5,2629.4,4.40028]
["bitfinex-derivatives","ETHF0:USTF0",1747889539204,0.00569898,2629.5,2629.4,7.91244153]
["bitfinex-derivatives","ETHF0:USTF0",1747889540612,0.00569898,2629.5,2629.4,8.19939087]
["bitfinex-derivatives","ETHF0:USTF0",1747889541812,0.00569898,2629.5,2629.4,4.99159087]
["bitfinex-derivatives","ETHF0:USTF0",1747889542008,0.76615898,2629.5,2629.4,4.23111087]
["bitfinex-derivatives","ETHF0:USTF0",1747889542211,0.76615898,2629.5,2629.4,1.86711087]
["bitfinex-derivatives","ETHF0:USTF0",1747889543105,2.17785898,2629.5,2629.4,1.86711087]
["bitfinex-derivatives","ETHF0:USTF0",1747889543311,2.17785898,2629.5,2629.4,1.58016153]
["bitfinex-derivatives","ETHF0:USTF0",1747889545013,2.17785898,2629.5,2629.4,0.30436153]
["bitfinex-derivatives","ETHF0:USTF0",1747889546314,7.17785898,2629.5,2629.4,0.30436153]
["bitfinex-derivatives","ETHF0:USTF0",1747889546507,2.17785898,2629.5,2629.4,0.30436153]
["bitfinex-derivatives","ETHF0:USTF0",1747889546707,19.16585898,2629.5,2629.4,0.30436153]
["bitfinex-derivatives","ETHF0:USTF0",1747889547109,0.76051,2629.3,2629.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747889547417,0.00569898,2629.5,2629.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747889547606,0.00569898,2629.5,2629.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747889547806,0.76616898,2629.5,2629.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747889548006,0.00569898,2629.5,2629.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747889548305,0.00569898,2629.5,2629.4,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747889550107,0.00569898,2629.5,2629.4,3.42881835]
["bitfinex-derivatives","ETHF0:USTF0",1747889550614,0.00569898,2629.5,2629.4,6.63661835]
["bitfinex-derivatives","ETHF0:USTF0",1747889551713,0.00569898,2629.5,2629.4,3.71576769]
["bitfinex-derivatives","ETHF0:USTF0",1747889551912,0.76615898,2629.5,2629.4,3.71576769]
["bitfinex-derivatives","ETHF0:USTF0",1747889552105,0.76615898,2629.5,2629.4,2.95528769]
["bitfinex-derivatives","ETHF0:USTF0",1747889552610,0.76615898,2629.5,2629.4,3.71577769]
["bitfinex-derivatives","ETHF0:USTF0",1747889552912,0.76615898,2629.5,2629.4,2.95528769]
["bitfinex-derivatives","ETHF0:USTF0",1747889553514,0.00569898,2629.5,2629.4,3.71577769]
["bitfinex-derivatives","ETHF0:USTF0",1747889553917,0.00569898,2629.5,2629.4,3.42882835]
["bitfinex-derivatives","ETHF0:USTF0",1747889554917,0.76615898,2629.5,2629.4,3.42882835]
["bitfinex-derivatives","ETHF0:USTF0",1747889555118,0.76615898,2629.5,2629.4,2.66833835]
["bitfinex-derivatives","ETHF0:USTF0",1747889555313,0.00569898,2629.5,2629.4,3.42882835]
["bitfinex-derivatives","ETHF0:USTF0",1747889559819,0.76614898,2629.5,2629.4,3.42882835]
["bitfinex-derivatives","ETHF0:USTF0",1747889560020,0.76614898,2629.5,2629.4,3.64448501]
["bitfinex-derivatives","ETHF0:USTF0",1747889560622,0.76614898,2629.5,2629.4,2.88399501]
["bitfinex-derivatives","ETHF0:USTF0",1747889562119,0.76614898,2629.5,2629.4,0.51999501]
["bitfinex-derivatives","ETHF0:USTF0",1747889564020,0.76614898,2629.5,2629.4,0.30433835]
["bitfinex-derivatives","ETHF0:USTF0",1747889565927,0.76614898,2629.5,2629.4,0.51999501]
["bitfinex-derivatives","ETHF0:USTF0",1747889566726,0.76614898,2629.5,2629.4,1.92189501]
["bitfinex-derivatives","ETHF0:USTF0",1747889566928,2.02814898,2629.5,2629.4,1.92189501]
["bitfinex-derivatives","ETHF0:USTF0",1747889568125,1.26769898,2629.5,2629.4,1.92189501]
["bitfinex-derivatives","ETHF0:USTF0",1747889568329,1.26769898,2629.5,2629.4,2.68238501]
["bitfinex-derivatives","ETHF0:USTF0",1747889569031,0.00569898,2629.5,2629.4,2.68238501]
["bitfinex-derivatives","ETHF0:USTF0",1747889569227,1.88302246,2629.7,2629.4,2.68238501]
["bitfinex-derivatives","ETHF0:USTF0",1747889569228,0.63442246,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747889570017,0.63442246,2629.7,2629.6,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1747889570923,1.39482246,2629.7,2629.6,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1747889571122,1.39482246,2629.7,2629.6,1.90153812]
["bitfinex-derivatives","ETHF0:USTF0",1747889571525,19.70042246,2629.7,2629.6,1.90153812]
["bitfinex-derivatives","ETHF0:USTF0",1747889571829,19.70042246,2629.7,2629.6,0.59153812]
["bitfinex-derivatives","ETHF0:USTF0",1747889572624,19.066,2629.7,2629.6,0.59153812]
["bitfinex-derivatives","ETHF0:USTF0",1747889573332,2.142,2629.7,2629.6,0.30433835]
["bitfinex-derivatives","ETHF0:USTF0",1747889577534,2.77642246,2629.7,2629.6,0.30433835]
["bitfinex-derivatives","ETHF0:USTF0",1747889579934,19.70142246,2629.7,2629.6,0.30433835]
["bitfinex-derivatives","ETHF0:USTF0",1747889582227,19.067,2629.7,2629.6,0.30433835]
["bitfinex-derivatives","ETHF0:USTF0",1747889583131,25.6706,2629.7,2629.2,0.21543846]
["bitfinex-derivatives","ETHF0:USTF0",1747889583337,0.76052,2629.3,2629.2,0.21543846]
["bitfinex-derivatives","ETHF0:USTF0",1747889583530,0.76052,2629.3,2629.0,0.29289875]
["bitfinex-derivatives","ETHF0:USTF0",1747889583531,0.76057,2629.1,2629.0,0.29289875]
["bitfinex-derivatives","ETHF0:USTF0",1747889584223,3.42097,2629.1,2629.0,0.29289875]
["bitfinex-derivatives","ETHF0:USTF0",1747889585537,3.42097,2629.1,2629.0,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889587039,3.73063411,2629.1,2629.0,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889587237,0.76063,2628.9,2628.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747889587435,0.76066,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889587631,2.15436,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889588430,4.6015,2628.8,2628.5,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889588630,0.76072,2628.6,2628.5,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889589031,3.40812,2628.6,2628.5,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889593232,5.77212,2628.6,2628.5,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1747889593432,0.7608,2628.3,2628.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747889593639,20.8986,2628.3,2628.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747889594449,0.76098,2627.7,2627.6,3.49499977]
["bitfinex-derivatives","ETHF0:USTF0",1747889594635,0.76098,2627.7,2627.6,0.28719977]
["bitfinex-derivatives","ETHF0:USTF0",1747889595129,0.76101,2627.6,2627.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747889596034,0.76095,2627.8,2627.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747889596237,0.76093,2627.9,2627.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747889596437,16.931,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889596643,17.69192,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889596841,16.931,2627.9,2627.8,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1747889597339,18.1314,2628.2,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747889597539,18.89223,2628.2,2628.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747889598037,17.62583,2628.2,2628.1,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1747889598443,17.62583,2628.2,2628.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747889601146,17.62583,2628.2,2628.1,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1747889601349,17.62583,2628.2,2628.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747889601747,17.62583,2628.2,2628.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747889604953,0.76089,2628.0,2627.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747889605648,0.76089,2628.0,2627.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747889606449,0.76088,2628.1,2627.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747889606645,16.866,2628.1,2627.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747889606951,17.62688,2628.1,2627.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747889607354,0.76089,2628.0,2627.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747889607755,17.62688,2628.1,2627.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747889607954,17.62688,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747889608150,17.62688,2628.1,2628.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1747889608451,17.62688,2628.1,2628.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747889609142,0.76092,2627.9,2627.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747889611048,0.76088,2628.1,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889611253,0.76088,2628.1,2627.8,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747889611254,0.76088,2628.1,2628.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747889612255,2.03208,2628.1,2628.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747889612557,2.03208,2628.1,2628.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747889612753,3.43118,2628.1,2628.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747889613057,20.29818,2628.1,2628.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747889613257,17.62788,2628.1,2628.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747889613452,3.2078,2628.3,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747889614051,3.9686,2628.3,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747889614560,0.7608,2628.3,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747889614760,0.76079,2628.4,2628.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747889614965,0.76079,2628.4,2628.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1747889615154,0.00569898,2628.5,2628.3,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1747889615458,0.76077,2628.4,2628.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1747889617061,0.76077,2628.4,2628.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747889617261,1.99377,2628.4,2628.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747889617560,0.76089,2628.0,2627.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747889618157,0.76089,2628.0,2627.9,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747889618859,0.76089,2628.0,2627.9,6.88442]
["bitfinex-derivatives","ETHF0:USTF0",1747889619162,1.1759,2628.3,2627.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889619365,0.76092,2627.9,2627.8,0.28719977]
["bitfinex-derivatives","ETHF0:USTF0",1747889619569,0.76109,2627.3,2627.2,1.90543979]
["bitfinex-derivatives","ETHF0:USTF0",1747889620164,3.2078,2627.4,2627.2,2.66654979]
["bitfinex-derivatives","ETHF0:USTF0",1747889620365,3.2078,2627.4,2627.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747889620566,17.62705,2627.5,2627.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747889620765,17.62705,2627.5,2627.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747889621064,20.0738,2627.5,2627.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889621265,0.76115,2627.1,2627.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747889621456,17.62915,2627.1,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889621657,21.32315,2627.1,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889622270,21.32315,2627.1,2626.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889622271,20.562,2627.1,2626.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889622460,2.5205,2627.1,2626.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889622659,20.14967,2627.1,2626.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747889622870,20.14967,2627.1,2627.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889623765,0.00571015,2627.2,2627.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889623964,0.00571015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889625259,0.00571015,2627.2,2627.0,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747889625465,0.76683015,2627.2,2627.0,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747889625665,0.00571015,2627.2,2627.0,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747889625964,0.00571015,2627.2,2627.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747889628881,0.00571015,2627.2,2627.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747889629066,0.00571015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889629764,0.76686015,2627.2,2627.0,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747889630069,0.00571015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889630269,0.76685015,2627.2,2627.0,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747889630463,0.76685015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889630663,0.76115,2627.1,2627.0,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1747889630863,0.76684015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889631264,0.76683015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889631668,0.76683015,2627.2,2627.0,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1747889631869,0.76115,2627.1,2627.0,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1747889632067,0.76115,2627.1,2627.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747889633069,2.06055,2627.1,2627.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747889633369,2.06055,2627.1,2627.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889633969,2.05595263,2627.1,2627.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747889634370,1.2994,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889634566,0.76121,2626.9,2626.8,5.35881]
["bitfinex-derivatives","ETHF0:USTF0",1747889634874,1.9879,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747889635073,3.3529,2627.0,2626.9,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1747889635476,5.7995,2627.0,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747889635673,0.76125,2626.8,2626.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747889637178,0.76127,2626.7,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747889637378,1.2983,2626.8,2626.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747889637674,3.2078,2626.7,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889637869,0.76132,2626.5,2626.4,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747889638275,3.2078,2626.7,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747889638578,3.2078,2627.0,2626.5,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1747889638780,3.2078,2627.0,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747889638973,20.0178,2627.0,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747889639169,0.76121,2626.9,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747889639480,0.76121,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747889640079,0.76125,2626.8,2626.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747889640379,2.13532,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747889640568,0.76124,2626.8,2626.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747889640769,1.3741,2626.9,2626.5,3.12529]
["bitfinex-derivatives","ETHF0:USTF0",1747889641077,0.76122,2626.9,2626.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747889641278,4.5039,2627.0,2626.4,6.40292]
["bitfinex-derivatives","ETHF0:USTF0",1747889641469,20.0188,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747889641776,0.76125,2626.8,2626.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747889641967,2.13533,2626.9,2626.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747889642278,0.76124,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747889642481,0.76127,2626.7,2626.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747889642676,1.3741,2626.9,2626.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747889642885,0.76132,2626.5,2626.4,5.26093]
["bitfinex-derivatives","ETHF0:USTF0",1747889643178,0.76132,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889643574,2.14722,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889643974,2.14722,2626.5,2626.4,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1747889644367,1.3859,2626.5,2626.4,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1747889645276,2.14722,2626.5,2626.4,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1747889645576,2.14722,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889646078,2.14722,2626.5,2626.4,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1747889646274,2.14722,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889646677,2.14722,2626.5,2626.4,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747889647477,2.14722,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889647679,0.76138,2626.3,2626.2,2.23206384]
["bitfinex-derivatives","ETHF0:USTF0",1747889647974,1.3859,2626.5,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747889647975,0.76137,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747889648176,1.90262,2627.5,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747889648383,4.4669,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747889649679,3.2078,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747889649881,16.81871015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889650184,0.00571015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889650479,0.76683015,2627.2,2626.8,1.42495384]
["bitfinex-derivatives","ETHF0:USTF0",1747889651085,0.76683015,2627.2,2626.8,3.78895384]
["bitfinex-derivatives","ETHF0:USTF0",1747889651387,0.76683015,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889651777,0.00571015,2627.2,2627.1,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889652081,0.00571015,2627.2,2627.1,8.96895]
["bitfinex-derivatives","ETHF0:USTF0",1747889653679,0.94206456,2627.6,2627.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747889654079,17.44520006,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747889654785,0.63320006,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747889655174,0.63320006,2627.9,2627.8,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1747889655983,0.63320006,2627.9,2627.8,9.37185]
["bitfinex-derivatives","ETHF0:USTF0",1747889656384,0.00910006,2627.9,2627.8,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1747889657185,0.00910006,2627.9,2627.8,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1747889658388,0.00910006,2627.9,2627.8,2.22287801]
["bitfinex-derivatives","ETHF0:USTF0",1747889658584,0.00910006,2627.9,2627.8,1.46192801]
["bitfinex-derivatives","ETHF0:USTF0",1747889658786,0.00910006,2627.9,2627.8,0.21502801]
["bitfinex-derivatives","ETHF0:USTF0",1747889658787,0.77002006,2627.9,2627.8,0.21502801]
["bitfinex-derivatives","ETHF0:USTF0",1747889658984,4.59182006,2627.9,2627.8,0.21502801]
["bitfinex-derivatives","ETHF0:USTF0",1747889659384,0.00910006,2627.9,2627.8,0.97597801]
["bitfinex-derivatives","ETHF0:USTF0",1747889659684,2.54661015,2628.1,2627.8,0.21502801]
["bitfinex-derivatives","ETHF0:USTF0",1747889659886,2.54661015,2628.1,2627.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747889660187,0.76089,2628.0,2627.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747889660686,0.7609,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889661088,0.00571015,2628.1,2627.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747889661283,0.00571015,2628.1,2628.0,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1747889661692,0.76657015,2628.1,2628.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747889661990,0.76657015,2628.1,2628.0,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1747889662178,0.76657015,2628.1,2628.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747889662380,2.14277015,2628.1,2628.0,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1747889662992,1.38191015,2628.1,2628.0,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1747889663186,0.00571015,2628.1,2628.0,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1747889664186,0.00571015,2628.1,2628.0,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1747889666693,0.00571015,2628.1,2628.0,5.67809]
["bitfinex-derivatives","ETHF0:USTF0",1747889672099,0.76657015,2628.1,2628.0,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747889672293,0.76657015,2628.1,2628.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889673198,1.30601015,2628.1,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889673397,1.2804,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889675415,2.04129,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889679823,0.00571015,2628.1,2627.8,0.21502801]
["bitfinex-derivatives","ETHF0:USTF0",1747889680017,0.00571015,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747889680218,0.00571015,2628.1,2628.0,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747889680520,0.00571015,2628.1,2628.0,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1747889681219,0.00571015,2628.1,2628.0,4.60607041]
["bitfinex-derivatives","ETHF0:USTF0",1747889681518,0.00571015,2628.1,2628.0,7.81387041]
["bitfinex-derivatives","ETHF0:USTF0",1747889682326,2.6784,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747889683223,2.6784,2628.8,2628.7,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747889683522,3.43906,2628.8,2628.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747889684018,1.3918,2628.8,2628.7,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747889684718,1.3918,2628.8,2628.7,2.32556713]
["bitfinex-derivatives","ETHF0:USTF0",1747889685018,19.1853,2628.9,2628.7,2.32556713]
["bitfinex-derivatives","ETHF0:USTF0",1747889685209,19.94593,2628.9,2628.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747889686522,19.94593,2628.9,2628.8,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1747889686722,1.1818,2628.9,2628.8,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1747889686923,3.21351015,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747889687118,3.21351015,2629.0,2628.9,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1747889687318,3.21351015,2629.0,2628.9,5.67023]
["bitfinex-derivatives","ETHF0:USTF0",1747889687520,3.97411015,2629.0,2628.9,5.67023]
["bitfinex-derivatives","ETHF0:USTF0",1747889687719,3.21351015,2629.0,2628.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889688027,3.97411015,2629.0,2628.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889688320,0.76063,2628.9,2628.8,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889688517,2.03333,2628.9,2628.8,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889688716,1.2727,2628.9,2628.8,0.97633713]
["bitfinex-derivatives","ETHF0:USTF0",1747889689024,2.03333,2628.9,2628.8,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889689725,0.76066,2628.8,2628.7,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889689918,2.05086,2628.8,2628.7,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889691023,0.76069,2628.7,2628.6,0.97638713]
["bitfinex-derivatives","ETHF0:USTF0",1747889693621,0.76069,2628.7,2628.6,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889693823,0.76072,2628.6,2628.5,2.25740713]
["bitfinex-derivatives","ETHF0:USTF0",1747889694325,0.76071,2628.7,2628.5,2.25740713]
["bitfinex-derivatives","ETHF0:USTF0",1747889694925,0.76071,2628.7,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747889696415,2.05088,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747889696623,3.36698,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747889699025,1.2727,2628.9,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747889699525,2.03333,2628.9,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747889699831,1.2727,2628.9,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747889700431,1.2727,2628.9,2628.7,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1747889700629,1.3684,2628.8,2628.7,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1747889701130,2.12906,2628.8,2628.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747889701430,2.12906,2628.8,2628.7,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1747889701729,2.12906,2628.8,2628.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747889701926,2.12906,2628.8,2628.7,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1747889702120,2.12906,2628.8,2628.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747889702531,0.76069,2628.7,2628.6,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889702731,2.11329,2628.7,2628.6,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889703232,2.11329,2628.7,2628.5,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889703233,0.76072,2628.6,2628.5,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889703529,3.32242,2628.6,2628.5,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889704029,3.32242,2628.6,2628.5,0.97641713]
["bitfinex-derivatives","ETHF0:USTF0",1747889704329,3.32242,2628.6,2628.5,0.21567713]
["bitfinex-derivatives","ETHF0:USTF0",1747889704727,0.76074,2628.5,2628.4,2.37172713]
["bitfinex-derivatives","ETHF0:USTF0",1747889704929,0.76074,2628.5,2628.4,1.61097713]
["bitfinex-derivatives","ETHF0:USTF0",1747889705232,3.34854,2628.5,2628.4,2.37174713]
["bitfinex-derivatives","ETHF0:USTF0",1747889706134,2.5878,2628.5,2628.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1747889706329,3.34854,2628.5,2628.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1747889706533,2.5878,2628.5,2628.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1747889708738,16.705,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747889708739,17.46567,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747889709336,0.00571015,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747889709727,0.00571015,2629.0,2628.9,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1747889709928,0.00571015,2629.0,2628.9,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1747889710123,0.00571015,2629.0,2628.9,5.71373]
["bitfinex-derivatives","ETHF0:USTF0",1747889711238,5.52616456,2629.7,2629.0,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1747889711430,4.14986456,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747889711833,0.94206456,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747889713241,0.94206456,2629.7,2629.5,5.27834]
["bitfinex-derivatives","ETHF0:USTF0",1747889713938,0.94206456,2629.7,2629.5,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1747889714139,1.70247456,2629.7,2629.5,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1747889714339,0.94206456,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747889715531,0.94206456,2629.7,2629.5,2.28608968]
["bitfinex-derivatives","ETHF0:USTF0",1747889715736,2.14259,2629.8,2629.5,2.28608968]
["bitfinex-derivatives","ETHF0:USTF0",1747889716244,0.7604,2629.7,2629.5,2.28608968]
["bitfinex-derivatives","ETHF0:USTF0",1747889716438,0.7604,2629.7,2629.5,1.52564968]
["bitfinex-derivatives","ETHF0:USTF0",1747889716739,0.7604,2629.7,2629.5,2.28607968]
["bitfinex-derivatives","ETHF0:USTF0",1747889717041,0.7604,2629.7,2629.5,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747889717238,0.76043,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889717443,3.33463,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747889718143,3.33463,2629.6,2629.4,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889718144,0.76046,2629.5,2629.4,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889718340,2.10526,2629.5,2629.4,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889719838,0.76054,2629.2,2629.1,0.21554968]
["bitfinex-derivatives","ETHF0:USTF0",1747889720039,0.7606,2629.0,2628.9,0.28777287]
["bitfinex-derivatives","ETHF0:USTF0",1747889720549,0.7606,2629.0,2628.3,0.56623979]
["bitfinex-derivatives","ETHF0:USTF0",1747889720550,0.76066,2628.8,2628.3,0.56623979]
["bitfinex-derivatives","ETHF0:USTF0",1747889720846,20.9195681,2628.8,2628.5,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889721041,25.61146,2628.8,2628.5,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889721236,29.16816,2628.8,2628.5,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889721935,30.45986,2628.8,2628.5,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889722137,29.6992,2628.8,2627.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747889722438,0.76085,2628.2,2628.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747889722743,0.76082,2628.3,2628.0,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1747889722943,1.2756,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889723138,0.00571015,2628.4,2628.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889723446,0.00571015,2628.4,2628.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747889723650,0.7608,2628.3,2628.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889723836,2.0364,2628.3,2628.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889724444,1.2756,2628.3,2628.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889724637,0.76649015,2628.4,2628.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1747889724837,0.76649015,2628.4,2628.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889725643,0.00571015,2628.4,2628.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747889726844,0.76648015,2628.4,2628.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889727045,2.15878015,2628.4,2628.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747889727642,0.76089,2628.0,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889728243,0.76088,2628.1,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889728549,1.3263,2628.1,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889728849,0.76089,2628.0,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889729541,2.08719,2628.0,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889731950,1.3263,2628.0,2627.9,0.76663015]
["bitfinex-derivatives","ETHF0:USTF0",1747889732549,2.08719,2628.0,2627.9,0.76663015]
["bitfinex-derivatives","ETHF0:USTF0",1747889733043,2.08719,2628.0,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889741553,7.08719,2628.0,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889743358,2.08719,2628.0,2627.9,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889744355,0.76109,2627.3,2627.2,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747889744653,3.2078,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747889744961,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889745157,18.66427,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889745347,0.76089,2628.0,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747889745552,0.76092,2627.9,2627.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747889745749,0.76091,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889745948,0.76092,2627.9,2627.8,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1747889746160,17.38922,2628.1,2627.8,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1747889746457,0.76092,2628.0,2627.8,2.17403]
["bitfinex-derivatives","ETHF0:USTF0",1747889746661,0.76092,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747889746857,16.653,2628.1,2627.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747889747060,3.2078,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889747561,0.76089,2628.0,2627.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747889748159,3.2078,2628.2,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747889748364,3.2078,2628.2,2627.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747889748365,3.2078,2628.2,2628.1,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747889748860,3.96863,2628.2,2628.1,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747889749262,3.2078,2628.2,2628.1,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747889752264,0.7608,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747889752465,0.00571015,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889752466,0.76649015,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889752770,0.76649015,2628.4,2628.3,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747889753262,0.76649015,2628.4,2628.3,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747889753462,1.90767015,2628.4,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747889753660,0.00571015,2628.4,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889754563,0.76086,2628.1,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889755466,1.33791015,2628.4,2627.7,1.51752632]
["bitfinex-derivatives","ETHF0:USTF0",1747889755661,0.7609,2628.0,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747889756363,1.33791015,2628.4,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889756668,0.76086,2628.2,2628.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747889758266,0.76086,2628.2,2628.1,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1747889758466,0.76086,2628.2,2628.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747889760470,0.76086,2628.2,2628.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747889760966,0.76086,2628.2,2628.1,3.35146]
["bitfinex-derivatives","ETHF0:USTF0",1747889761565,0.76086,2628.2,2628.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747889765169,17.93191015,2628.4,2628.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747889765170,0.76081,2628.3,2628.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747889765472,0.76081,2628.3,2628.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747889765670,2.16541,2628.3,2628.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747889766568,0.76089,2628.0,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747889766866,0.76089,2628.0,2627.9,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1747889767276,3.20655,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889767472,0.00571015,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889767677,0.00571015,2628.4,2628.3,17.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747889767872,0.00571015,2628.4,2628.3,22.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747889768069,0.00571015,2628.4,2628.3,25.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747889768375,0.00571015,2628.4,2628.3,10.91032632]
["bitfinex-derivatives","ETHF0:USTF0",1747889768569,0.00571015,2628.4,2628.3,28.03732632]
["bitfinex-derivatives","ETHF0:USTF0",1747889770069,25.56728015,2628.4,2628.3,1.59266632]
["bitfinex-derivatives","ETHF0:USTF0",1747889770275,0.76095,2627.8,2627.7,0.56623979]
["bitfinex-derivatives","ETHF0:USTF0",1747889770470,3.96875,2627.8,2627.7,0.56623979]
["bitfinex-derivatives","ETHF0:USTF0",1747889771967,3.96875,2627.8,2627.4,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1747889771968,0.76103,2627.5,2627.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747889772671,2.5622,2627.7,2627.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747889772969,0.76112,2627.2,2627.0,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1747889773166,1.3147,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889773570,0.76115,2627.1,2627.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747889774070,0.76119,2627.0,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747889774378,0.76125,2626.8,2626.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747889774577,0.76125,2626.8,2626.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747889774778,0.76125,2626.8,2626.6,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1747889774971,2.14115,2626.8,2626.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747889775167,2.14115,2626.8,2626.6,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1747889775572,1.3799,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747889775877,1.31101015,2627.1,2626.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747889776278,17.9759,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889776571,17.9759,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747889776775,17.9759,2627.2,2627.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1747889776974,16.596,2627.2,2627.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1747889777578,14.6928,2627.2,2627.1,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1747889778678,15.45392,2627.2,2627.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747889778874,16.86402,2627.2,2627.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747889779180,16.1029,2627.2,2627.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1747889779784,0.64012654,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747889780682,0.64012654,2627.4,2627.3,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1747889780878,0.64012654,2627.4,2627.3,5.27119]
["bitfinex-derivatives","ETHF0:USTF0",1747889781385,1.28182654,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747889781779,2.04280654,2627.7,2627.3,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747889781986,2.04281654,2627.7,2627.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747889782285,2.04281654,2627.7,2627.6,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1747889783283,2.04281654,2627.7,2627.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747889783671,1.28182654,2627.7,2627.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747889783878,1.28182654,2627.7,2627.6,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1747889784075,3.21351015,2627.9,2627.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747889784281,3.21351015,2627.9,2627.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747889784480,0.76095,2627.8,2627.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747889784683,0.76095,2627.8,2627.7,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1747889785080,5.28485015,2627.9,2627.7,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1747889785281,5.28485015,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747889785483,5.28485015,2627.9,2627.7,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1747889786387,5.28485015,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747889786587,5.28485015,2627.9,2627.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747889786785,4.52391015,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747889786987,0.00571015,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747889787187,6.08766433,2628.5,2627.8,10.47555]
["bitfinex-derivatives","ETHF0:USTF0",1747889787385,0.76081,2628.3,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747889787585,0.76079,2628.4,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747889787884,1.3685,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747889789191,1.3685,2628.3,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889789389,1.3685,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747889791591,3.21351015,2628.5,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889791897,1.4055,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747889792292,1.4055,2628.4,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889792293,2.16629,2628.4,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889792496,0.76081,2628.3,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889792791,1.3747,2628.2,2628.1,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747889794902,1.3747,2628.2,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889794903,2.13553,2628.2,2628.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747889795202,0.76086,2628.1,2628.0,3.21351015]
["bitfinex-derivatives","ETHF0:USTF0",1747889795393,1.4042,2628.1,2628.0,3.97440015]
["bitfinex-derivatives","ETHF0:USTF0",1747889796399,2.16506,2628.1,2628.0,3.97440015]
["bitfinex-derivatives","ETHF0:USTF0",1747889796600,1.4042,2628.1,2628.0,3.97440015]
["bitfinex-derivatives","ETHF0:USTF0",1747889800707,2.16506,2628.1,2628.0,3.97440015]
["bitfinex-derivatives","ETHF0:USTF0",1747889801009,2.16506,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889801706,1.4042,2628.1,2628.0,0.76660015]
["bitfinex-derivatives","ETHF0:USTF0",1747889801910,1.2625,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889802106,16.54371015,2628.5,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747889802503,0.00571015,2628.5,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747889802711,0.00571015,2628.5,2628.4,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1747889803110,0.00571015,2628.5,2628.4,6.82657]
["bitfinex-derivatives","ETHF0:USTF0",1747889808713,0.00571015,2628.5,2628.4,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747889808913,0.00571015,2628.5,2628.4,6.82657]
["bitfinex-derivatives","ETHF0:USTF0",1747889809309,0.76077,2628.4,2628.3,3.42331488]
["bitfinex-derivatives","ETHF0:USTF0",1747889809612,2.11567,2628.4,2628.3,0.21551488]
["bitfinex-derivatives","ETHF0:USTF0",1747889810112,4.47967,2628.4,2628.3,0.21551488]
["bitfinex-derivatives","ETHF0:USTF0",1747889810417,0.7608,2628.3,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889810718,2.364,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747889811215,0.00571015,2628.5,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747889812814,0.00571015,2628.5,2628.4,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1747889815517,0.00571015,2628.5,2628.4,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1747889816719,0.76645015,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889816914,0.00571015,2628.5,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747889817119,0.00571015,2628.5,2628.4,7.61027]
["bitfinex-derivatives","ETHF0:USTF0",1747889818414,0.00571015,2628.5,2628.4,8.54622527]
["bitfinex-derivatives","ETHF0:USTF0",1747889819917,0.00571015,2628.5,2628.4,4.57765527]
["bitfinex-derivatives","ETHF0:USTF0",1747889820107,0.76645015,2628.5,2628.4,0.93595527]
["bitfinex-derivatives","ETHF0:USTF0",1747889820912,2.17555015,2628.5,2628.4,0.93595527]
["bitfinex-derivatives","ETHF0:USTF0",1747889821219,4.53955015,2628.5,2628.4,0.93595527]
["bitfinex-derivatives","ETHF0:USTF0",1747889821819,3.77881015,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889822020,0.76084,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889823020,0.76084,2628.2,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889823021,0.76086,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889823320,3.25216,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889823519,19.73416,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889824220,22.09816,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889824918,23.34866,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889825518,28.34866,2628.1,2628.0,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747889826726,0.76103,2627.5,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889826921,1.3545,2627.4,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889827324,2.11556,2627.4,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889827717,1.2801,2627.6,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889828024,2.04113,2627.6,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889828225,0.76104,2627.5,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889828422,1.49284,2627.6,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889828622,0.76106,2627.4,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889828818,1.49284,2627.6,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889829026,0.76105,2627.5,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889829827,0.35109,2627.6,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889830327,0.76106,2627.4,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889831422,0.76106,2627.5,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889831624,0.76106,2627.4,2627.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747889832128,5.11036,2627.6,2627.1,0.94166542]
["bitfinex-derivatives","ETHF0:USTF0",1747889832528,1.2693,2627.5,2627.1,0.94166542]
["bitfinex-derivatives","ETHF0:USTF0",1747889832828,0.76112,2627.2,2627.1,0.94166542]
["bitfinex-derivatives","ETHF0:USTF0",1747889833726,3.2078,2627.6,2627.1,0.94166542]
["bitfinex-derivatives","ETHF0:USTF0",1747889834026,0.76109,2627.3,2627.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747889834220,0.76109,2627.3,2627.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747889834423,0.76106,2627.4,2627.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747889834727,3.2078,2627.6,2627.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747889834923,1.3743,2627.7,2627.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747889835130,0.76093,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889835324,0.76093,2627.9,2627.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747889835824,16.487,2628.0,2627.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747889836024,0.76096,2627.8,2627.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747889837223,1.408,2627.9,2627.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747889837427,0.76097,2627.8,2627.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747889837926,0.76098,2627.7,2627.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747889838127,1.408,2627.9,2627.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747889838424,0.76098,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889838827,0.76101,2627.6,2627.3,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747889839021,0.76101,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889839929,2.06129,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889840129,2.06129,2627.7,2627.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747889840931,16.487,2628.0,2627.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747889841232,0.76098,2627.7,2627.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747889842432,0.761,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889842633,1.3772,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889842833,1.90201,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889842834,16.44071015,2628.5,2627.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747889843034,16.44071015,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889843235,0.7608,2628.3,2628.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747889843433,0.00571015,2628.5,2628.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747889843643,0.76648015,2628.5,2628.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747889844134,2.27213433,2628.4,2628.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747889844843,0.76077,2628.4,2628.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747889845337,0.00571015,2628.5,2628.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747889845537,0.00571015,2628.5,2628.4,20.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747889845932,0.00571015,2628.5,2628.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747889846241,0.00571015,2628.5,2628.4,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747889847240,0.00571015,2628.5,2628.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747889848037,0.76645015,2628.5,2628.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747889848336,0.76645015,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889848543,0.76078,2628.4,2628.3,0.93353059]
["bitfinex-derivatives","ETHF0:USTF0",1747889848736,4.58778,2628.4,2628.3,0.93353059]
["bitfinex-derivatives","ETHF0:USTF0",1747889848935,21.02078,2628.4,2628.3,0.93353059]
["bitfinex-derivatives","ETHF0:USTF0",1747889849334,0.7608,2628.3,2628.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747889849834,0.76089,2628.0,2627.9,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747889854639,17.6983,2628.4,2627.9,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747889854841,0.76086,2628.1,2628.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747889859445,3.30638,2628.4,2627.9,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747889859446,1.90201,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889859644,0.76089,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889860344,0.76095,2627.8,2627.7,0.93353059]
["bitfinex-derivatives","ETHF0:USTF0",1747889860547,0.76094,2627.9,2627.7,4.14133059]
["bitfinex-derivatives","ETHF0:USTF0",1747889860752,0.76094,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889861045,0.76095,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889866451,0.76095,2627.8,2627.7,4.14133059]
["bitfinex-derivatives","ETHF0:USTF0",1747889869754,0.76095,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889872852,0.76093,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889873149,16.432,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889873351,0.76085,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889873549,0.76087,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889874650,0.76087,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889877159,0.76089,2628.0,2627.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747889877456,0.76089,2628.0,2627.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747889878059,0.76089,2628.0,2627.9,5.86404942]
["bitfinex-derivatives","ETHF0:USTF0",1747889878258,0.76088,2628.1,2627.9,5.86404942]
["bitfinex-derivatives","ETHF0:USTF0",1747889878759,0.76086,2628.1,2627.9,5.86404942]
["bitfinex-derivatives","ETHF0:USTF0",1747889878961,0.76089,2628.0,2627.9,5.86404942]
["bitfinex-derivatives","ETHF0:USTF0",1747889879459,0.76089,2628.0,2627.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747889880258,0.76089,2628.0,2627.9,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747889880957,0.76084,2628.2,2627.9,8.23842775]
["bitfinex-derivatives","ETHF0:USTF0",1747889881254,0.76646015,2628.5,2628.0,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1747889881446,0.00571015,2628.5,2628.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1747889881653,0.76083,2628.2,2628.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747889881959,0.76082,2628.3,2628.1,18.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747889882151,0.76079,2628.4,2628.1,18.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747889883158,0.76081,2628.3,2628.1,18.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747889883458,0.00571015,2628.5,2628.1,18.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747889883848,0.76082,2628.3,2628.1,18.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747889884147,0.76082,2628.3,2628.1,20.23530211]
["bitfinex-derivatives","ETHF0:USTF0",1747889884960,0.00571015,2628.5,2628.1,20.23530211]
["bitfinex-derivatives","ETHF0:USTF0",1747889885460,0.76079,2628.4,2628.1,20.23530211]
["bitfinex-derivatives","ETHF0:USTF0",1747889885658,0.76078,2628.4,2628.1,20.23530211]
["bitfinex-derivatives","ETHF0:USTF0",1747889885857,0.76078,2628.4,2628.3,1.25268169]
["bitfinex-derivatives","ETHF0:USTF0",1747889886255,0.76078,2628.4,2628.3,3.61668169]
["bitfinex-derivatives","ETHF0:USTF0",1747889887157,0.76078,2628.4,2628.3,1.25268169]
["bitfinex-derivatives","ETHF0:USTF0",1747889888161,0.76078,2628.4,2628.2,18.37768169]
["bitfinex-derivatives","ETHF0:USTF0",1747889888663,0.7608,2628.3,2628.2,18.37768169]
["bitfinex-derivatives","ETHF0:USTF0",1747889890872,0.00571015,2628.5,2628.2,18.37768169]
["bitfinex-derivatives","ETHF0:USTF0",1747889891065,0.00571015,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889891257,0.00571015,2628.5,2628.4,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1747889891565,0.00571015,2628.5,2628.4,17.31981051]
["bitfinex-derivatives","ETHF0:USTF0",1747889891765,0.00571015,2628.5,2628.4,22.31981051]
["bitfinex-derivatives","ETHF0:USTF0",1747889892267,1.51136433,2629.2,2628.4,24.68381051]
["bitfinex-derivatives","ETHF0:USTF0",1747889892463,2.27191433,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889892656,1.51136433,2629.2,2629.1,36.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747889892854,2.27191433,2629.2,2629.1,36.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747889893058,0.94206456,2629.3,2629.1,37.96648169]
["bitfinex-derivatives","ETHF0:USTF0",1747889893667,0.56996456,2629.3,2629.1,37.96648169]
["bitfinex-derivatives","ETHF0:USTF0",1747889894867,0.56996456,2629.3,2629.2,1.25268169]
["bitfinex-derivatives","ETHF0:USTF0",1747889895465,0.00571015,2629.5,2629.2,2.42838169]
["bitfinex-derivatives","ETHF0:USTF0",1747889895663,0.00571015,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889896067,0.00571015,2629.5,2629.4,4.14307597]
["bitfinex-derivatives","ETHF0:USTF0",1747889896268,1.51136433,2630.7,2629.4,11.50707597]
["bitfinex-derivatives","ETHF0:USTF0",1747889896565,2.74286433,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889896765,0.76022,2630.4,2630.1,34.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747889896968,0.76024,2630.3,2630.1,35.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747889897267,0.76022,2630.4,2630.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889897468,0.76023,2630.3,2630.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889897664,0.76023,2630.3,2630.2,18.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747889897964,0.76022,2630.4,2630.2,18.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747889898166,0.76022,2630.4,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889898764,0.76589015,2630.5,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889898968,0.7602,2630.4,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889899163,0.00571015,2630.5,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889899164,0.76590015,2630.5,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889901174,0.7602,2630.4,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889901871,0.7602,2630.4,2630.3,18.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747889904271,0.7602,2630.4,2630.3,18.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747889905065,0.7602,2630.4,2630.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747889905271,0.7602,2630.4,2630.3,18.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747889905467,0.00571015,2630.5,2630.3,18.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747889905767,0.76590015,2630.5,2630.3,18.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747889905973,0.00571015,2630.5,2630.3,21.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747889907066,0.00571015,2630.5,2630.3,23.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747889907267,0.7602,2630.4,2630.3,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747889907465,0.00571015,2630.5,2630.3,23.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747889908273,0.76589015,2630.5,2630.4,17.114]
["bitfinex-derivatives","ETHF0:USTF0",1747889908969,0.76589015,2630.5,2630.4,18.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747889909176,0.7602,2630.4,2630.3,20.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747889909377,2.1649,2630.4,2630.3,20.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747889909775,2.1649,2630.4,2630.3,21.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747889909966,2.1649,2630.4,2630.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747889910173,2.1649,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889910475,4.6503,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889915178,0.76027,2630.2,2629.9,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747889915378,0.76027,2630.2,2630.0,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747889915580,0.76027,2630.2,2630.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747889921498,4.65031,2630.4,2630.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747889922082,0.76023,2630.3,2630.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747889922689,2.6954,2630.4,2630.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747889922884,0.00571015,2630.5,2630.2,19.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747889923183,0.00571015,2630.5,2630.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747889923383,0.00571015,2630.5,2630.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747889923884,0.00571015,2630.5,2630.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1747889925281,0.00571015,2630.5,2630.4,3.85028169]
["bitfinex-derivatives","ETHF0:USTF0",1747889930996,0.00571015,2630.5,2630.4,2.62918169]
["bitfinex-derivatives","ETHF0:USTF0",1747889931293,0.76588015,2630.5,2630.4,1.25268169]
["bitfinex-derivatives","ETHF0:USTF0",1747889933599,0.76026,2630.2,2630.1,0.93757099]
["bitfinex-derivatives","ETHF0:USTF0",1747889934992,0.76029,2630.1,2630.0,0.93757099]
["bitfinex-derivatives","ETHF0:USTF0",1747889937398,0.76029,2630.1,2629.9,2.29627099]
["bitfinex-derivatives","ETHF0:USTF0",1747889937598,0.76032,2630.0,2629.9,2.29627099]
["bitfinex-derivatives","ETHF0:USTF0",1747889938698,0.76032,2630.0,2629.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747889940492,0.76034,2629.9,2629.8,0.93757099]
["bitfinex-derivatives","ETHF0:USTF0",1747889940693,1.90294,2629.9,2629.8,0.93757099]
["bitfinex-derivatives","ETHF0:USTF0",1747889940896,2.66328,2629.9,2629.8,2.34667099]
["bitfinex-derivatives","ETHF0:USTF0",1747889942099,0.76208,2629.9,2629.8,2.34667099]
["bitfinex-derivatives","ETHF0:USTF0",1747889942306,5.10844,2630.3,2629.8,2.34667099]
["bitfinex-derivatives","ETHF0:USTF0",1747889943003,0.76034,2629.9,2629.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747889943199,5.10844,2630.3,2629.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747889943601,3.2078,2630.3,2629.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747889943801,0.76034,2630.0,2629.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747889944002,2.74996433,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889944207,0.76024,2630.3,2630.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747889944512,0.76024,2630.3,2630.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747889944712,0.76024,2630.3,2630.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747889945206,0.76021,2630.4,2630.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747889945411,0.76023,2630.3,2630.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747889946413,0.76590015,2630.5,2630.2,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747889946600,0.00571015,2630.5,2630.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747889947206,0.00571015,2630.5,2630.3,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747889948618,0.00571015,2630.5,2630.3,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747889948914,0.00571015,2630.5,2630.3,6.33388169]
["bitfinex-derivatives","ETHF0:USTF0",1747889950216,0.00571015,2630.5,2630.3,6.96120211]
["bitfinex-derivatives","ETHF0:USTF0",1747889950617,1.25825487,2631.3,2630.3,11.96120211]
["bitfinex-derivatives","ETHF0:USTF0",1747889950820,0.75997,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889951020,0.76006,2630.9,2630.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1747889951219,1.25825487,2631.3,2630.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1747889951424,0.76001,2631.1,2630.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1747889951619,0.76569015,2631.2,2630.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1747889951814,0.00571015,2631.2,2630.8,21.90080278]
["bitfinex-derivatives","ETHF0:USTF0",1747889952020,0.00571015,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889952212,0.00571015,2631.2,2631.1,17.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747889952622,2.27114433,2631.9,2631.1,17.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747889952924,2.27114433,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889953111,0.7598,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889953421,1.51136433,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889953422,2.27114433,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889953722,2.27114433,2631.9,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889954418,0.75978,2631.9,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889954719,2.45938803,2632.1,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889954920,0.7598,2631.8,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889955117,2.45938803,2632.1,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889955420,0.75978,2631.9,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889955721,2.45938803,2632.1,2631.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747889955924,0.75978,2631.9,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889956123,0.75975,2632.0,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889956326,2.02171803,2632.1,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889957326,0.76346316,2632.1,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889957518,0.00373316,2632.1,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889957718,0.75977,2631.9,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889958120,1.31703316,2632.1,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889958412,0.00373316,2632.1,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889958928,0.75977,2631.9,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889959617,0.83802738,2631.9,2631.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747889960329,0.75991,2631.4,2631.3,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1747889960723,0.75994,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889960919,0.75997,2631.2,2631.1,0.93480278]
["bitfinex-derivatives","ETHF0:USTF0",1747889961226,22.59877,2631.2,2631.1,0.93480278]
["bitfinex-derivatives","ETHF0:USTF0",1747889961424,27.59877,2631.2,2631.1,0.93480278]
["bitfinex-derivatives","ETHF0:USTF0",1747889961628,1.90003,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889961925,0.7602,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889962121,8.1242,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889962423,9.4375,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747889962626,9.4375,2630.4,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889962926,0.76026,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889963121,3.12426,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889965617,6.33206,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889965925,2.364,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889966127,0.76024,2630.3,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889966629,0.76026,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889967235,3.12426,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889967829,6.33206,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889968529,5.5718,2630.2,2629.4,20.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747889968729,0.76036,2629.9,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889968928,0.76033,2630.0,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889969431,0.76032,2630.0,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889969629,1.3329,2630.1,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889969829,0.76039,2629.8,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889970527,1.3329,2630.1,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889970733,0.76036,2629.9,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889971032,2.7933,2630.2,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889971235,0.76038,2629.8,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889971929,1.65268,2630.2,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889972135,0.76038,2629.8,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889973034,0.7604,2629.7,2629.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747889973738,0.76043,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889973936,2.08543,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889975238,4.44943,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889976241,4.44943,2629.6,2629.5,1.3608992]
["bitfinex-derivatives","ETHF0:USTF0",1747889977836,3.12443,2629.6,2629.5,1.3608992]
["bitfinex-derivatives","ETHF0:USTF0",1747889980437,2.364,2629.6,2629.5,1.3608992]
["bitfinex-derivatives","ETHF0:USTF0",1747889981134,0.76028,2629.9,2629.5,1.3608992]
["bitfinex-derivatives","ETHF0:USTF0",1747889981340,0.76021,2630.1,2629.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747889981541,0.76024,2630.0,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889981840,16.98619,2630.2,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889982039,16.226,2630.2,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889982241,0.76021,2630.1,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889982745,0.76026,2630.0,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889982939,0.76027,2629.9,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889983241,0.76025,2630.0,2629.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747889983739,0.76025,2630.0,2629.7,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747889984142,3.2078,2630.3,2629.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747889984344,0.76022,2630.1,2629.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747889984540,0.76025,2630.0,2629.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747889984948,0.83850738,2630.0,2629.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747889985253,0.83850738,2630.0,2629.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747889985448,0.07825738,2630.0,2629.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747889986043,0.76028,2629.9,2629.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747889986242,0.76028,2629.9,2629.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747889987251,3.12428,2629.9,2629.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747889987647,0.76037,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889988153,3.12437,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889994057,3.20262738,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889995060,3.12437,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747889997757,2.364,2629.6,2629.5,41.5084992]
["bitfinex-derivatives","ETHF0:USTF0",1747889997959,1.51136433,2629.8,2629.5,41.5084992]
["bitfinex-derivatives","ETHF0:USTF0",1747889997960,1.51136433,2629.8,2629.5,42.7584992]
["bitfinex-derivatives","ETHF0:USTF0",1747889998161,1.51136433,2629.8,2629.6,34.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747889998358,1.51136433,2629.8,2629.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747889998561,2.27167433,2629.8,2629.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747889999161,0.76031,2629.8,2629.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747890000062,0.76037,2629.6,2629.5,3.2134992]
["bitfinex-derivatives","ETHF0:USTF0",1747890000257,0.76037,2629.6,2629.5,1.3255992]
["bitfinex-derivatives","ETHF0:USTF0",1747890000456,3.96817,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890000657,5.29237,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890001258,7.65637,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890002867,4.44857,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890003057,7.65637,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890003257,4.44857,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890003458,20.81793974,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890004565,1.76096974,2629.6,2629.5,8.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1747890004766,1.76096974,2629.6,2629.5,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1747890005064,1.00477,2629.6,2629.5,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1747890005267,0.76037,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890005466,0.37593974,2629.8,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890005666,0.76037,2629.6,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890007865,1.3444,2629.9,2629.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890008063,16.177,2630.2,2629.5,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1747890008266,0.76028,2629.9,2629.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747890008565,0.76028,2629.9,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890008867,0.76027,2630.0,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890009064,0.76028,2629.9,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890009271,0.76022,2630.1,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890009770,0.76031,2629.8,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890013674,0.76029,2629.9,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890014070,0.76031,2629.8,2629.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890014974,0.76031,2629.8,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890015779,0.76027,2630.0,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890015965,0.76029,2629.9,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890016677,0.76031,2629.8,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890016978,0.7603,2629.9,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890017276,0.76031,2629.8,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890017477,1.3654,2630.2,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890018085,0.76026,2630.0,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890018369,17.4627,2630.3,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890018571,0.76026,2630.0,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890019483,17.4627,2630.3,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890019777,1.90053,2630.2,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890019980,0.76031,2629.9,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890020578,0.76027,2630.0,2629.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747890020880,16.176,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890021180,0.76023,2630.1,2629.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890021379,0.76025,2630.0,2629.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890022180,0.76024,2630.1,2629.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890022475,0.76025,2630.0,2629.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890022685,2.05345,2630.1,2629.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890022884,0.131,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890023077,0.131,2630.2,2630.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747890023278,0.89119,2630.2,2630.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747890023481,0.76022,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890023680,2.07352,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890023881,0.89121,2630.2,2630.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1747890024178,0.131,2630.2,2630.0,3.00889487]
["bitfinex-derivatives","ETHF0:USTF0",1747890024377,0.76022,2630.1,2630.0,2.24864487]
["bitfinex-derivatives","ETHF0:USTF0",1747890024778,2.07352,2630.1,2630.0,2.24864487]
["bitfinex-derivatives","ETHF0:USTF0",1747890025176,1.3133,2630.1,2630.0,2.24864487]
["bitfinex-derivatives","ETHF0:USTF0",1747890025577,1.3133,2630.1,2630.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747890025777,2.07352,2630.1,2630.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747890026385,1.3133,2630.1,2630.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747890026886,2.07352,2630.1,2630.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747890027181,0.76031,2629.8,2629.7,0.93764487]
["bitfinex-derivatives","ETHF0:USTF0",1747890028383,2.15771,2629.8,2629.7,0.93764487]
["bitfinex-derivatives","ETHF0:USTF0",1747890028584,1.2584,2630.1,2629.7,0.93764487]
["bitfinex-derivatives","ETHF0:USTF0",1747890028782,1.3974,2630.1,2629.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747890028981,2.15763,2630.1,2629.8,6.37969]
["bitfinex-derivatives","ETHF0:USTF0",1747890029386,1.3974,2630.1,2629.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747890029587,2.38370622,2630.2,2629.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747890029895,0.76022,2630.1,2629.8,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747890030190,2.38370622,2630.2,2629.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747890030389,2.15933,2630.1,2629.8,6.37969]
["bitfinex-derivatives","ETHF0:USTF0",1747890030593,1.3991,2630.1,2629.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747890030890,1.3991,2630.1,2629.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747890031478,0.131,2630.2,2629.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747890031683,0.131,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890032393,0.131,2630.2,2629.8,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747890032689,0.76028,2629.9,2629.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747890033282,0.76028,2629.9,2629.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1747890033895,0.76028,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890034594,0.76031,2629.8,2629.7,0.93764487]
["bitfinex-derivatives","ETHF0:USTF0",1747890034779,2.11011,2629.8,2629.7,0.93764487]
["bitfinex-derivatives","ETHF0:USTF0",1747890034984,0.76037,2629.6,2629.5,2.23685407]
["bitfinex-derivatives","ETHF0:USTF0",1747890035486,2.11012,2629.8,2629.5,2.23685407]
["bitfinex-derivatives","ETHF0:USTF0",1747890035682,0.76037,2629.6,2629.5,2.23685407]
["bitfinex-derivatives","ETHF0:USTF0",1747890035887,0.76037,2629.6,2629.5,0.93765407]
["bitfinex-derivatives","ETHF0:USTF0",1747890036084,0.76043,2629.4,2629.3,1.24989961]
["bitfinex-derivatives","ETHF0:USTF0",1747890036594,2.89883911,2629.5,2628.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747890036780,1.51763911,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890037081,1.51763911,2629.5,2629.4,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747890038082,16.131,2629.9,2629.4,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747890038286,16.131,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890038592,3.65907911,2630.1,2629.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747890038795,0.76028,2629.9,2629.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747890039093,0.7603,2629.9,2629.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747890039489,2.89883911,2630.1,2629.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747890039687,1.51763911,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890041288,0.131,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890041488,0.131,2630.2,2630.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747890041686,0.89119,2630.2,2630.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747890041993,0.76031,2629.8,2629.7,4.45769961]
["bitfinex-derivatives","ETHF0:USTF0",1747890042582,0.76031,2629.8,2629.7,1.24989961]
["bitfinex-derivatives","ETHF0:USTF0",1747890042990,5.76031,2629.8,2629.7,1.24989961]
["bitfinex-derivatives","ETHF0:USTF0",1747890043187,0.76041,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890043389,1.2882,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890043886,2.364,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890044088,2.364,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890044289,2.04847,2630.0,2629.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747890044788,1.2882,2630.0,2629.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747890045094,1.64863911,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890045301,2.40883911,2630.2,2630.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747890045496,3.79483911,2630.2,2630.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747890046293,0.76022,2630.1,2630.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747890046595,2.14622,2630.1,2630.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747890046992,0.76028,2629.9,2629.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747890047190,0.76026,2630.0,2629.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747890047393,3.38544,2630.1,2629.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747890047590,2.14626,2630.0,2629.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747890048589,0.76028,2629.9,2629.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747890049486,0.76028,2629.9,2629.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747890050296,0.76034,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890051496,2.08194,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890051690,0.7604,2629.5,2629.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747890051889,0.76038,2629.6,2629.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747890052092,2.082,2629.5,2629.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747890052302,0.76043,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890052490,2.08203,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890053593,18.21403,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890054098,20.57803,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890055601,0.76048,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890055799,0.76063,2628.7,2628.6,3.63562961]
["bitfinex-derivatives","ETHF0:USTF0",1747890055997,0.76063,2628.7,2627.7,1.97657716]
["bitfinex-derivatives","ETHF0:USTF0",1747890055998,1.90167,2628.6,2627.7,1.97657716]
["bitfinex-derivatives","ETHF0:USTF0",1747890056304,3.96857,2628.2,2627.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747890056497,20.07157,2628.2,2627.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747890056801,20.07157,2628.2,2627.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890057104,0.76083,2628.0,2627.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890058502,2.10583,2628.0,2627.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890059596,18.21183,2628.0,2627.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890060194,20.57583,2628.0,2627.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890060997,1.90217,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890061199,0.76106,2627.2,2627.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747890062097,0.76112,2627.0,2626.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890062801,2.17002,2627.0,2626.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890063195,17.0075,2627.1,2626.9,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1747890063401,0.76112,2627.0,2626.9,3.2134992]
["bitfinex-derivatives","ETHF0:USTF0",1747890064408,0.1374,2627.1,2626.9,3.2134992]
["bitfinex-derivatives","ETHF0:USTF0",1747890064613,0.76095,2627.6,2627.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747890064808,0.76095,2627.6,2627.3,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1747890065299,16.109,2627.9,2627.3,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1747890065300,0.761,2627.4,2627.3,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890065799,19.3198,2628.2,2627.3,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890065997,20.6421,2628.2,2627.3,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890066201,0.76091,2627.8,2627.3,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890066402,20.6421,2628.2,2627.3,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890066403,0.76092,2627.7,2627.3,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890066596,0.76081,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890066795,16.112,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890067004,3.9686,2628.1,2628.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747890067207,2.0911,2628.1,2628.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747890068410,0.7609,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890068606,1.3303,2628.1,2627.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1747890068808,0.76084,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890069008,0.76087,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890069508,16.112,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890069509,0.76089,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890070011,1.3601,2628.1,2627.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1747890070412,0.76087,2627.9,2627.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1747890070609,0.7609,2627.8,2627.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747890070811,0.7609,2627.8,2627.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747890071005,1.90201,2628.1,2627.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747890071314,0.7609,2627.8,2627.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747890072612,0.76092,2627.8,2627.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747890073014,0.76092,2627.7,2627.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747890074417,16.112,2628.2,2627.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747890074610,1.2837,2628.1,2627.6,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747890074811,0.76089,2627.8,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890075007,0.76087,2627.9,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890075209,0.76089,2627.8,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890075908,3.8534,2628.1,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890076117,0.76085,2628.0,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890076519,0.76086,2627.9,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890077314,1.3857,2628.3,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890077617,0.76079,2628.2,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890077818,0.76085,2628.0,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890078018,17.4977,2628.3,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890078219,0.76086,2628.0,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890078611,0.76086,2627.9,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890078806,0.76087,2627.9,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890079721,0.76085,2628.0,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890080124,0.76087,2627.9,2627.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747890081930,0.0056992,2628.4,2627.7,23.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747890082228,0.0056992,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890082524,0.0056992,2628.4,2628.3,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1747890082724,0.0056992,2628.4,2628.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1747890082927,0.7664092,2628.4,2628.3,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747890085725,0.0056992,2628.4,2628.3,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747890085928,0.0056992,2628.4,2628.3,12.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747890086127,1.51763911,2629.3,2629.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747890086325,2.27808911,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890086527,0.76066,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890086726,0.76066,2628.6,2628.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1747890086929,0.76071,2628.4,2628.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890087131,0.76071,2628.4,2628.3,2.3696992]
["bitfinex-derivatives","ETHF0:USTF0",1747890087441,0.76071,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890087630,0.76071,2628.4,2628.3,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1747890087829,0.76071,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890088333,5.76071,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890088729,8.42311,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890089039,8.72932667,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890089239,11.09332667,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890089629,12.61096578,2628.4,2628.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890089829,0.76112,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890090434,0.76115,2626.9,2626.8,1.24374665]
["bitfinex-derivatives","ETHF0:USTF0",1747890091330,0.7612,2626.7,2626.6,1.39661015]
["bitfinex-derivatives","ETHF0:USTF0",1747890092133,0.7612,2626.8,2626.6,1.39661015]
["bitfinex-derivatives","ETHF0:USTF0",1747890092437,0.76116,2626.9,2626.6,1.39661015]
["bitfinex-derivatives","ETHF0:USTF0",1747890092631,0.76113,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890092832,0.00571015,2627.1,2626.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747890093035,0.76680015,2627.1,2627.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747890093535,0.76680015,2627.1,2627.0,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747890094262,0.76680015,2627.1,2627.0,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747890094772,1.51763911,2627.7,2627.0,26.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747890094942,1.51763911,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890095145,0.76082,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890096244,0.76082,2628.0,2627.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890096439,0.76081,2628.1,2627.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890096736,0.7608,2628.1,2628.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747890097242,0.7608,2628.1,2628.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747890097738,2.1671,2628.1,2628.0,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1747890097935,0.76094,2627.6,2627.5,0.15615584]
["bitfinex-derivatives","ETHF0:USTF0",1747890098138,0.76103,2627.3,2627.2,3.13043918]
["bitfinex-derivatives","ETHF0:USTF0",1747890098336,0.76103,2627.3,2627.2,6.33823918]
["bitfinex-derivatives","ETHF0:USTF0",1747890098937,0.76103,2627.3,2627.2,3.13043918]
["bitfinex-derivatives","ETHF0:USTF0",1747890099140,0.76103,2627.3,2627.2,6.33823918]
["bitfinex-derivatives","ETHF0:USTF0",1747890099330,0.76103,2627.3,2627.2,1.85613918]
["bitfinex-derivatives","ETHF0:USTF0",1747890099736,0.76103,2627.3,2627.2,1.06094918]
["bitfinex-derivatives","ETHF0:USTF0",1747890099944,2.05913,2627.3,2627.2,1.06094918]
["bitfinex-derivatives","ETHF0:USTF0",1747890100247,0.76111,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890101138,0.76117,2626.8,2626.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747890101546,17.3886,2627.4,2626.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747890101746,0.76112,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890102147,0.76112,2627.0,2626.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890103653,3.2078,2627.5,2627.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747890103842,0.76103,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890104750,0.76106,2627.2,2627.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890105248,0.76112,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890105639,3.20937,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890105844,0.76112,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890106171,0.76112,2627.0,2626.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890106662,0.76112,2627.0,2626.9,22.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747890106971,0.76112,2627.0,2626.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890107365,0.76112,2627.0,2626.9,22.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747890107767,1.3068,2627.4,2626.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890107981,1.90186,2628.4,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747890108154,1.93577106,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890108362,0.76083,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890108663,0.76092,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890108860,2.15281017,2628.2,2627.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1747890109159,0.76085,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890109747,1.3289,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890109944,0.63517106,2628.2,2627.8,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1747890110146,0.63517106,2628.2,2627.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747890110147,0.76091,2627.7,2627.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747890110345,0.76094,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890110549,0.761,2627.4,2627.3,1.24577428]
["bitfinex-derivatives","ETHF0:USTF0",1747890111148,0.761,2627.4,2627.3,3.60977428]
["bitfinex-derivatives","ETHF0:USTF0",1747890111655,0.761,2627.4,2627.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890112156,0.76106,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890115058,0.76112,2627.0,2626.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747890115559,0.76118,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890116459,1.3273,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890116756,0.76114,2627.0,2626.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747890116953,0.76114,2627.0,2626.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747890117156,0.76114,2627.0,2626.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747890117358,0.76114,2627.0,2626.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890117757,0.76114,2627.0,2626.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747890118760,0.76114,2627.0,2626.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890119162,0.76118,2626.8,2626.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747890119365,0.76118,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890119759,0.76118,2626.8,2626.7,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747890122576,0.76118,2626.8,2626.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747890123269,0.76118,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890124472,0.76118,2626.8,2626.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1747890124663,0.76118,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890126186,2.09538,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890126709,0.76121,2626.7,2626.6,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747890126885,1.2851,2626.7,2626.6,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747890127076,2.04631,2626.7,2626.6,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747890127697,26.42311,2626.7,2626.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747890128180,28.78711,2626.7,2626.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747890130190,0.76152,2625.6,2625.5,1.24577428]
["bitfinex-derivatives","ETHF0:USTF0",1747890130484,0.76161,2625.3,2624.9,3.98537379]
["bitfinex-derivatives","ETHF0:USTF0",1747890130679,0.7617,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890130872,0.76169,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890131075,0.00571015,2625.2,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747890131279,0.00571015,2625.2,2625.1,21.10445]
["bitfinex-derivatives","ETHF0:USTF0",1747890131474,0.00571015,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890131781,0.00571015,2625.2,2625.1,22.43077]
["bitfinex-derivatives","ETHF0:USTF0",1747890132192,0.00571015,2625.2,2625.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747890132694,0.00571015,2625.2,2625.0,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747890132990,1.32751015,2625.2,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890133288,2.08917015,2625.2,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890133587,1.32751015,2625.2,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890133783,1.32751015,2625.2,2625.0,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747890134283,1.32751015,2625.2,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890134484,0.76167,2625.1,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890135384,1.32751015,2625.2,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890135581,0.00571015,2625.2,2625.1,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747890137892,0.76167,2625.1,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890138083,0.00571015,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890138284,0.76735015,2625.2,2625.0,5.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747890139293,0.76735015,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890139492,0.00571015,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890139990,0.76735015,2625.2,2625.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747890140190,0.76735015,2625.2,2625.0,5.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747890140490,0.76735015,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890140690,0.00571015,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890140893,0.00571015,2625.2,2625.1,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747890143887,2.5641,2625.8,2625.1,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747890143888,3.2078,2626.0,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890144078,2.08957,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890144282,2.08957,2626.2,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747890144491,0.76141,2626.0,2625.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747890144888,0.19412015,2626.2,2625.9,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1747890145088,0.76138,2626.1,2625.9,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1747890145597,0.76138,2626.1,2625.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747890145990,0.95548015,2626.2,2625.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747890146186,0.00571015,2626.2,2626.1,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1747890146689,0.00571015,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890146997,0.00571015,2626.2,2626.1,5.25018]
["bitfinex-derivatives","ETHF0:USTF0",1747890148796,0.00571015,2626.2,2626.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747890149097,0.00571015,2626.2,2626.1,5.25018]
["bitfinex-derivatives","ETHF0:USTF0",1747890150392,0.00571015,2626.2,2626.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747890150593,0.00571015,2626.2,2626.1,5.25018]
["bitfinex-derivatives","ETHF0:USTF0",1747890151694,0.76122,2626.7,2626.1,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747890152002,0.76122,2626.7,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747890152194,0.76127,2626.5,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890152400,3.96907,2626.5,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890152997,5.37407,2626.5,2626.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890153299,0.76129,2626.4,2626.2,1.30061015]
["bitfinex-derivatives","ETHF0:USTF0",1747890153793,0.76132,2626.3,2626.2,1.30061015]
["bitfinex-derivatives","ETHF0:USTF0",1747890153996,17.687,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890154207,0.76145,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890154393,0.76145,2625.9,2625.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747890155208,2.03515,2625.9,2625.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747890155503,0.76147,2625.8,2625.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747890155699,2.03517,2625.8,2625.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747890155900,1.2737,2625.8,2625.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747890156107,3.96917,2626.2,2625.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747890156393,16.283,2626.0,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890156598,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890156798,18.7904,2626.5,2626.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747890157000,19.55167,2626.5,2626.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747890157200,19.55167,2626.5,2626.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747890157802,20.87167,2626.5,2626.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747890157992,0.76129,2626.4,2626.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747890158196,2.08129,2626.4,2626.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747890159500,0.76137,2626.2,2626.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747890159705,0.76138,2626.1,2626.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747890159899,2.08138,2626.1,2626.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747890160208,2.08138,2626.1,2626.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747890160595,2.08138,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890161207,0.76143,2626.0,2625.7,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1747890161399,1.3248,2626.0,2625.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747890161611,2.08621,2626.0,2625.7,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1747890162710,5.29401,2626.0,2625.7,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1747890164008,4.5326,2626.0,2625.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747890164220,0.7615,2625.7,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890164503,2.4543,2625.9,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890164701,4.50245,2625.9,2625.6,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747890165110,3.2078,2626.0,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890165311,3.2078,2626.0,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890166311,17.04338,2626.1,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890166312,0.76138,2626.1,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890166906,0.76138,2626.1,2626.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747890167508,2.04807,2626.2,2626.0,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747890167704,0.76138,2626.1,2626.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747890168711,1.2867,2626.2,2625.6,18.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747890168908,1.2867,2626.2,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890169118,1.2867,2626.2,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747890169509,0.76141,2626.1,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747890169716,1.3476,2626.0,2625.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747890170221,1.3476,2626.0,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890170809,2.10902,2626.0,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890171013,1.3476,2626.0,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890174105,5.31682,2626.0,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890174311,5.31682,2626.0,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890174918,5.31682,2626.0,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747890175119,2.10902,2626.0,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747890175514,0.76144,2625.9,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890175721,3.96924,2625.9,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890175924,5.31683,2626.0,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747890176218,2.10903,2626.0,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747890176419,2.10903,2626.0,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890176718,2.10903,2626.0,2625.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747890177513,0.76145,2625.9,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890177818,5.30425,2625.9,2625.7,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1747890178220,5.30425,2625.9,2625.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747890178822,2.09645,2625.9,2625.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747890180618,1.335,2625.9,2625.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747890180824,1.335,2625.9,2625.8,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1747890181025,17.62763911,2626.2,2625.8,3.28422]
["bitfinex-derivatives","ETHF0:USTF0",1747890181226,17.62763911,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747890181923,17.62763911,2626.2,2625.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747890182225,0.76141,2626.0,2625.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747890183224,0.7615,2625.7,2625.6,2.20813413]
["bitfinex-derivatives","ETHF0:USTF0",1747890183420,0.7615,2625.7,2625.6,0.93613413]
["bitfinex-derivatives","ETHF0:USTF0",1747890183629,0.7617,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890183819,20.0795,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890184016,0.76168,2625.1,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747890184226,16.8717,2625.0,2624.9,1.88583979]
["bitfinex-derivatives","ETHF0:USTF0",1747890184428,18.1983,2625.0,2624.9,1.88583979]
["bitfinex-derivatives","ETHF0:USTF0",1747890184621,17.4366,2625.0,2624.9,1.88583979]
["bitfinex-derivatives","ETHF0:USTF0",1747890184828,0.00571015,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890185326,0.00571015,2625.2,2625.1,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1747890186034,1.5e-07,2625.2,2625.1,7.13987]
["bitfinex-derivatives","ETHF0:USTF0",1747890186629,2.99975982,2625.9,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1747890186825,16.112,2626.2,2625.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747890187023,18.17466,2626.2,2626.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890187229,18.17465,2626.2,2626.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747890188333,17.4133,2626.2,2625.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747890188523,17.4133,2626.2,2625.7,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1747890188730,0.76142,2626.0,2625.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747890189239,17.4123,2626.2,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747890189437,17.4123,2626.2,2626.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747890189737,18.17365,2626.2,2626.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747890190239,17.4123,2626.2,2626.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747890190738,4.46605487,2626.3,2626.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747890190939,5.22737487,2626.3,2626.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747890191132,0.76135,2626.2,2626.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747890191337,1.3911,2626.2,2626.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747890191526,1.3911,2626.2,2625.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747890191729,1.3911,2626.2,2625.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1747890191934,0.7615,2625.7,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890192237,0.76156,2625.5,2625.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890192833,2.15266,2625.5,2625.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890193332,0.76172,2625.0,2624.7,0.76748015]
["bitfinex-derivatives","ETHF0:USTF0",1747890193626,1.3911,2624.9,2624.7,2.12968015]
["bitfinex-derivatives","ETHF0:USTF0",1747890194029,1.3911,2624.9,2624.7,1.36791015]
["bitfinex-derivatives","ETHF0:USTF0",1747890194232,1.3911,2624.9,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747890194432,0.00571015,2625.1,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747890194631,16.11871015,2625.1,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747890196539,16.11871015,2625.1,2624.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747890196741,0.00571015,2625.1,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747890197131,0.00571015,2625.1,2625.0,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747890197540,2.05663,2625.3,2625.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747890197735,16.113,2625.3,2625.2,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1747890197945,16.113,2625.3,2625.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747890198543,0.76161,2625.3,2625.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747890198729,2.10341,2625.3,2625.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747890199437,1.3418,2625.3,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890199642,0.76167,2625.1,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890199842,0.76166,2625.2,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890200037,1.3418,2625.3,2625.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747890200340,16.114,2625.3,2625.0,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1747890200549,1.3409,2625.4,2625.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747890200742,0.76173,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890200942,20.08353,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890201145,16.114,2624.9,2624.7,0.76748015]
["bitfinex-derivatives","ETHF0:USTF0",1747890201340,16.114,2624.9,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747890201740,16.114,2624.9,2624.7,2.17518015]
["bitfinex-derivatives","ETHF0:USTF0",1747890202039,16.87573,2624.9,2624.7,2.17518015]
["bitfinex-derivatives","ETHF0:USTF0",1747890202345,16.114,2624.9,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747890202537,16.87571,2625.0,2624.8,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1747890202737,1.3409,2624.9,2624.7,0.76749015]
["bitfinex-derivatives","ETHF0:USTF0",1747890203234,1.3409,2624.9,2624.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747890203435,19.3228,2625.2,2624.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747890203636,19.3228,2625.2,2624.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747890203948,3.2078,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890204142,3.2078,2625.2,2625.0,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1747890204438,17.4648,2625.3,2625.0,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1747890204640,1.3498,2625.3,2625.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747890205245,17.4648,2625.3,2625.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747890205440,16.115,2625.3,2625.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747890205944,0.76162,2625.3,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747890206246,0.76162,2625.3,2625.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747890206643,0.76167,2625.1,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890207245,1.2801,2625.1,2624.7,0.00571015]
["bitfinex-derivatives","ETHF0:USTF0",1747890207446,1.3684,2625.0,2624.7,0.76749015]
["bitfinex-derivatives","ETHF0:USTF0",1747890207750,3.2078,2625.2,2624.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747890207948,3.96945,2625.2,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747890208248,0.76167,2625.1,2624.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747890208442,1.3684,2625.1,2625.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747890208944,2.13007,2625.1,2625.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747890209139,1.3684,2625.1,2625.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747890209339,1.3684,2625.1,2625.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747890210139,1.3684,2625.1,2625.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747890210944,2.13007,2625.1,2625.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890211146,0.76171,2625.0,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747890211448,2.08721,2625.0,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747890211745,0.76173,2624.9,2624.7,2.17129015]
["bitfinex-derivatives","ETHF0:USTF0",1747890212046,0.76173,2624.9,2624.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747890214149,3.2078,2625.3,2625.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747890214351,5.48847649,2625.3,2625.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747890214549,4.72686649,2625.3,2625.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747890214750,4.72686649,2625.3,2625.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747890215354,3.2078,2625.3,2625.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747890215945,0.00571015,2625.5,2625.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747890216247,0.76727015,2625.5,2625.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747890216446,0.00571015,2625.5,2625.4,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747890217153,0.00571015,2625.5,2625.4,3.12559]
["bitfinex-derivatives","ETHF0:USTF0",1747890221454,0.00571015,2625.5,2625.4,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1747890221849,0.00571015,2625.5,2625.4,11.33339]
["bitfinex-derivatives","ETHF0:USTF0",1747890223058,0.00571015,2625.5,2625.4,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1747890223450,0.00571015,2625.5,2625.4,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1747890223754,16.159,2626.1,2626.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890224155,0.76138,2626.1,2626.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890224360,19.3658,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747890224763,20.12715,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747890225054,0.76141,2626.0,2625.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747890225659,0.76141,2626.0,2625.7,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747890225660,0.76147,2625.8,2625.7,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747890225860,0.76147,2625.8,2625.7,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747890226563,0.76145,2625.9,2625.7,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747890226754,0.76145,2625.9,2625.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747890227462,0.76147,2625.8,2625.7,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747890227662,2.15047,2625.8,2625.5,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1747890228062,2.15047,2625.8,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747890228458,1.389,2625.8,2625.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747890228765,0.76151,2625.7,2625.5,4.52893]
["bitfinex-derivatives","ETHF0:USTF0",1747890229366,0.76151,2625.7,2625.5,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1747890229662,17.547,2625.8,2625.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747890230058,17.547,2625.8,2625.5,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1747890230259,0.76153,2625.6,2625.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747890230458,18.30848,2625.8,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747890230666,18.30848,2625.8,2625.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747890231671,0.76156,2625.5,2625.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747890232264,0.76156,2625.5,2625.4,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747890232464,3.2078,2626.1,2625.4,8.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747890232765,3.2078,2626.1,2626.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747890232962,2.15436556,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747890233353,2.15436556,2626.2,2626.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890233354,2.91573556,2626.2,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890233564,0.76138,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890233769,0.79916907,2626.3,2626.0,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747890233959,0.76138,2626.1,2626.0,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747890234158,1.90339,2626.2,2625.5,1.25236138]
["bitfinex-derivatives","ETHF0:USTF0",1747890234368,3.2078,2626.2,2625.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1747890234567,0.76145,2625.9,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747890234865,0.76145,2625.9,2625.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747890235067,16.157,2626.0,2625.8,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1747890235366,3.2078,2626.2,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747890235561,3.2078,2626.2,2626.1,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1747890235867,19.3648,2626.2,2626.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747890236058,20.12616,2626.2,2626.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747890236565,0.76141,2626.1,2625.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747890236765,19.3648,2626.2,2625.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747890237068,19.3648,2626.2,2626.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890237268,19.3648,2626.2,2626.1,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1747890237468,19.3648,2626.2,2626.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747890237971,20.12616,2626.2,2626.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747890238365,20.12615,2626.2,2626.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747890238763,20.07815,2626.2,2626.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747890239068,19.3168,2626.2,2626.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747890239871,0.76146,2625.9,2625.6,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1747890240066,0.76146,2625.9,2625.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747890240263,0.7615,2625.7,2625.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747890240468,0.7615,2625.7,2625.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747890241673,2.0491,2625.7,2625.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747890241882,1.2876,2625.7,2625.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747890242169,1.2876,2625.7,2625.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747890242361,0.76151,2625.7,2625.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747890242563,0.76151,2625.7,2625.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747890243070,3.2078,2625.8,2625.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747890243282,3.2078,2625.8,2625.7,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747890243574,3.2078,2625.8,2625.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747890243575,0.7615,2625.7,2625.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747890243878,2.0348,2625.7,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890244065,4.233,2625.7,2625.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890244261,0.76162,2625.3,2625.2,1.25236138]
["bitfinex-derivatives","ETHF0:USTF0",1747890245073,2.03492,2625.3,2625.2,1.25236138]
["bitfinex-derivatives","ETHF0:USTF0",1747890245266,2.03492,2625.3,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890245463,2.03492,2625.3,2625.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747890246176,0.76162,2625.3,2625.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747890246376,1.51906649,2625.6,2625.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747890246570,16.11,2625.5,2625.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747890246771,16.11,2625.5,2625.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890247067,16.87156,2625.5,2625.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890247273,16.87156,2625.5,2625.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747890247475,16.11,2625.5,2625.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747890247671,16.87156,2625.5,2625.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747890247866,16.11,2625.5,2625.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747890248271,1.51906649,2625.8,2625.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747890248472,17.62906649,2625.8,2625.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747890248671,18.39054649,2625.8,2625.6,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1747890248876,17.62906649,2625.8,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890249174,16.11,2625.8,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890249377,16.87247,2625.8,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890249564,16.111,2625.8,2625.7,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747890249980,16.87247,2625.8,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890250580,0.76147,2625.8,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890251072,2.05266,2625.9,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890251279,16.111,2626.0,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747890251477,2.4720151,2626.1,2626.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747890251771,2.4720151,2626.1,2626.0,17.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747890251973,2.4720151,2626.1,2626.0,22.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747890252278,2.4720151,2626.1,2626.0,28.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747890252475,2.2741821,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747890252670,2.2741821,2626.3,2626.2,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1747890252870,0.00571015,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747890253069,0.00571015,2626.4,2626.3,4.40503]
["bitfinex-derivatives","ETHF0:USTF0",1747890253271,2.01942487,2626.9,2626.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747890253471,2.01942487,2626.9,2626.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1747890254278,1.25825487,2626.9,2626.8,3.08818]
["bitfinex-derivatives","ETHF0:USTF0",1747890254773,1.25825487,2626.9,2626.8,6.29598]
["bitfinex-derivatives","ETHF0:USTF0",1747890255278,1.25825487,2626.9,2626.8,8.65998]
["bitfinex-derivatives","ETHF0:USTF0",1747890255670,1.56671548,2627.3,2626.8,29.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747890255870,4.14325118,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890256074,4.14325118,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890256375,4.14325118,2628.0,2627.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747890256787,4.14325118,2628.0,2627.9,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1747890257189,2.2741821,2628.0,2627.9,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1747890257691,0.00368936,2628.2,2628.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747890257878,15.47630338,2628.6,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747890258077,15.47630338,2628.6,2628.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747890258490,15.47630338,2628.6,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747890258690,16.23696338,2628.6,2628.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747890258893,0.76066,2628.6,2628.4,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1747890259483,0.76069,2628.5,2628.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747890259689,2.07817,2628.6,2628.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747890259881,2.07817,2628.6,2628.4,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1747890260184,16.104,2628.7,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747890260389,16.104,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890260682,1.3175,2628.6,2628.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747890260882,1.3175,2628.6,2628.5,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747890261987,3.2078,2629.2,2628.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747890262189,0.76059,2628.9,2628.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747890262490,1.407,2628.8,2628.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747890262691,1.407,2628.8,2628.7,2.12523]
["bitfinex-derivatives","ETHF0:USTF0",1747890262890,0.76053,2629.1,2628.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747890263094,17.507,2629.0,2628.8,2.12519]
["bitfinex-derivatives","ETHF0:USTF0",1747890263591,16.1,2629.0,2628.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747890263791,4.6148,2629.2,2629.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747890264095,4.6148,2629.2,2628.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747890264096,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890264283,19.6637,2629.9,2629.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747890264490,18.5634,2629.9,2629.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747890264786,3.2078,2630.0,2629.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747890264984,1.4049,2629.9,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747890265197,3.96806,2630.0,2629.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747890265397,3.96806,2630.0,2629.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747890265597,5.37296,2630.0,2629.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747890265799,4.6127,2630.0,2629.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747890266095,5.37296,2630.0,2629.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747890267190,3.2078,2630.4,2630.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747890267501,16.094,2630.3,2629.9,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747890267691,18.17788,2630.3,2630.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747890267995,18.17788,2630.3,2630.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890268183,18.17787,2630.3,2630.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890268388,17.4177,2630.3,2630.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890268589,18.17789,2630.3,2630.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890268997,2.08389,2630.3,2630.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890269398,1.3237,2630.3,2630.1,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1747890269791,2.08387,2630.3,2630.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890270296,1.3237,2630.3,2630.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890270498,1.3237,2630.3,2630.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747890270698,16.086,2630.4,2630.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747890271200,16.086,2630.4,2630.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1747890271597,16.086,2630.4,2630.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747890271897,16.086,2630.4,2630.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1747890272294,16.84614,2630.4,2630.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747890272496,18.16904,2630.4,2630.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747890272692,2.08304,2630.4,2630.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747890272894,0.76017,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890273099,2.08307,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890273398,1.3229,2630.3,2630.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890273597,2.08308,2630.3,2630.1,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1747890273799,2.08308,2630.3,2630.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890274099,1.3229,2630.3,2630.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890274296,2.08307,2630.3,2630.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890274596,1.3229,2630.3,2630.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890274802,2.08307,2630.3,2630.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890275301,1.3229,2630.3,2630.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747890275801,1.1234,2630.8,2630.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747890275998,1.0924,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890276197,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890276397,2.2741821,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890276699,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890276906,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890277099,1.2841,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890277494,1.2841,2632.9,2632.3,3.21349779]
["bitfinex-derivatives","ETHF0:USTF0",1747890277495,3.2078,2632.7,2632.3,3.21349779]
["bitfinex-derivatives","ETHF0:USTF0",1747890277698,3.96736,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890277898,0.75956,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890278099,25.04836,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890278303,25.51016,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890278504,26.26972,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890279507,21.26972,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890279904,6.33136,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890280099,22.40836,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890280300,18.441,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890280698,2.364,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890281005,3.12356,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890281197,4.43036,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890281999,2.364,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890282303,0.00564879,2632.6,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890282502,0.00564879,2632.6,2632.3,0.75957779]
["bitfinex-derivatives","ETHF0:USTF0",1747890282702,0.76515879,2632.6,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890283002,0.00564879,2632.6,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890283297,0.00564879,2632.6,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747890283898,0.00564879,2632.6,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747890284105,0.00564879,2632.6,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747890284603,0.00564879,2632.6,2632.5,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1747890285003,0.00564879,2632.6,2632.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1747890287008,0.01457432,2632.6,2632.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1747890287407,0.01457432,2632.6,2632.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747890287608,0.01457432,2632.6,2632.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1747890287809,0.01457432,2632.6,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890288012,3.96736,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890288510,16.067,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890288904,16.82656,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890289206,19.19056,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890289614,3.12356,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890289812,19.19056,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890291207,18.431,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890291704,19.19056,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890292206,22.39836,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890293009,6.33136,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890293211,22.39836,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890293913,21.6388,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890294617,22.39836,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890294809,7.69686,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890295009,5.5718,2632.4,2632.3,0.75959779]
["bitfinex-derivatives","ETHF0:USTF0",1747890295216,3.2078,2632.4,2632.3,0.75959779]
["bitfinex-derivatives","ETHF0:USTF0",1747890295412,16.82654,2632.5,2632.3,0.75959779]
["bitfinex-derivatives","ETHF0:USTF0",1747890295614,0.0928317,2632.6,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747890296118,4.0601517,2632.6,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747890296316,0.8523517,2632.6,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747890296520,0.0928317,2632.6,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747890297815,0.0928317,2632.6,2632.5,5.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747890298116,3.2078,2633.3,2633.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747890298623,3.2078,2633.3,2632.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747890298823,0.75939,2633.1,2632.8,5.24004]
["bitfinex-derivatives","ETHF0:USTF0",1747890299027,1.3509,2633.2,2632.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747890299215,3.2078,2633.0,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890299523,0.07825738,2632.6,2632.4,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1747890299724,0.83776738,2632.6,2632.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747890299926,0.07825738,2632.6,2632.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747890300320,2.44225738,2632.6,2632.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747890300627,0.75956,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890301217,3.12356,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890301630,2.364,2632.4,2632.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747890301822,2.364,2632.4,2632.3,1.32320779]
["bitfinex-derivatives","ETHF0:USTF0",1747890302723,5.5718,2632.4,2632.3,1.32320779]
["bitfinex-derivatives","ETHF0:USTF0",1747890302924,5.5718,2632.4,2632.3,2.08279779]
["bitfinex-derivatives","ETHF0:USTF0",1747890303328,1.49174781,2633.0,2632.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747890303829,1.49174781,2633.3,2633.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747890305023,0.75933,2633.2,2633.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747890305218,3.12333,2633.2,2633.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747890305422,0.75936,2633.1,2633.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747890305622,5.24486,2633.1,2633.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747890306035,3.03306,2633.1,2633.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747890306222,0.75956,2632.4,2632.3,0.91666198]
["bitfinex-derivatives","ETHF0:USTF0",1747890306528,0.07825738,2632.5,2632.3,0.91666198]
["bitfinex-derivatives","ETHF0:USTF0",1747890306729,0.07825738,2632.5,2632.4,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1747890306925,0.07825738,2632.5,2632.4,7.10496]
["bitfinex-derivatives","ETHF0:USTF0",1747890307118,0.07825738,2632.5,2632.4,11.40586]
["bitfinex-derivatives","ETHF0:USTF0",1747890307518,0.07825738,2632.5,2632.4,6.40586]
["bitfinex-derivatives","ETHF0:USTF0",1747890308528,0.07825738,2632.5,2632.4,11.40586]
["bitfinex-derivatives","ETHF0:USTF0",1747890308734,1.51274829,2633.2,2633.1,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1747890309438,1.51274829,2633.2,2633.1,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1747890309625,3.2078,2633.4,2633.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747890309826,1.51274829,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747890310335,1.51274829,2633.7,2633.6,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747890310928,1.51274829,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747890311235,1.51274829,2633.7,2633.6,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747890311942,2.99975982,2634.3,2634.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747890312131,2.364,2634.3,2634.0,3.21349779]
["bitfinex-derivatives","ETHF0:USTF0",1747890312333,3.12303,2634.3,2634.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747890312532,4.44673,2634.3,2634.1,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1747890312732,1.7885,2634.3,2634.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747890312930,0.4648,2634.3,2634.2,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1747890313133,1.51125843,2634.4,2634.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747890313637,1.3508,2634.5,2634.2,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1747890313839,2.364,2634.6,2634.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747890314034,2.364,2634.6,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747890314337,2.364,2634.6,2634.5,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1747890314537,3.7148,2634.6,2634.5,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1747890314837,2.364,2634.6,2634.5,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1747890316735,0.2967211,2635.3,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747890317039,1.6653211,2635.3,2635.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747890317237,2.1313211,2635.3,2635.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747890317739,4.14859265,2636.1,2635.2,42.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747890317936,4.14859265,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890318131,0.75861,2635.7,2635.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747890318439,6.51259265,2636.1,2635.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747890318642,6.51259265,2636.1,2635.6,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1747890318933,21.31829265,2636.1,2635.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747890319148,0.75867,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890319640,17.46167,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890320242,19.82567,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890320945,19.067,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890321241,19.82567,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890321438,19.067,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890322146,2.364,2635.5,2635.4,0.76439779]
["bitfinex-derivatives","ETHF0:USTF0",1747890322438,3.12267,2635.5,2635.4,1.29929779]
["bitfinex-derivatives","ETHF0:USTF0",1747890322740,2.364,2635.5,2635.4,2.05799779]
["bitfinex-derivatives","ETHF0:USTF0",1747890323044,2.364,2635.5,2635.4,5.26579779]
["bitfinex-derivatives","ETHF0:USTF0",1747890323246,1.0002,2636.2,2635.4,10.26579779]
["bitfinex-derivatives","ETHF0:USTF0",1747890323541,3.2078,2636.3,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747890323735,3.2078,2636.3,2636.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747890323936,4.17842,2636.4,2636.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747890324140,6.54242,2636.4,2636.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747890324436,4.5628,2636.4,2636.2,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1747890324837,4.5628,2636.4,2636.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747890325238,5.784,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890325436,6.54243,2636.4,2636.1,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1747890325639,6.54243,2636.4,2636.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747890325943,6.54241,2636.4,2636.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747890326238,0.75844,2636.3,2636.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747890326634,6.54244,2636.4,2636.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747890326833,1.2212,2636.3,2636.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747890327033,1.97964,2636.3,2636.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747890327239,0.7585,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890327936,16.695,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890328136,2.364,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890328337,4.26027,2636.1,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890328543,17.915,2636.0,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890328746,3.2078,2635.7,2635.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747890328941,16.695,2635.8,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747890329242,2.364,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747890329445,2.364,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890329835,2.364,2635.8,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747890330240,2.364,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890334245,0.75853,2636.0,2635.9,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747890334550,0.75853,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890334750,2.04532,2636.1,2635.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747890334942,19.837,2636.3,2635.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747890335139,2.364,2636.3,2635.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747890335340,0.75851,2636.1,2635.9,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747890335550,3.6374,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890335742,2.03194,2636.0,2635.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747890335944,1.2734,2636.0,2635.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747890336145,3.6374,2636.0,2635.9,2.14385]
["bitfinex-derivatives","ETHF0:USTF0",1747890336845,2.364,2636.0,2635.9,2.14385]
["bitfinex-derivatives","ETHF0:USTF0",1747890337151,2.364,2636.0,2635.9,7.14385]
["bitfinex-derivatives","ETHF0:USTF0",1747890337347,0.75836,2636.6,2635.9,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747890337546,0.75839,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747890337751,2.04706,2636.6,2636.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747890337952,1.2887,2636.4,2636.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747890338153,2.364,2636.4,2636.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747890338454,2.364,2636.4,2636.2,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1747890338656,2.364,2636.4,2636.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747890338954,4.41112,2636.4,2636.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747890339153,6.57072,2636.4,2636.2,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1747890339349,5.8123,2636.4,2636.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747890339652,2.364,2636.4,2636.3,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1747890340949,2.364,2636.4,2636.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747890341354,2.364,2636.4,2636.3,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1747890341666,2.364,2636.4,2636.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747890341852,3.12241,2636.4,2636.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747890342347,2.364,2636.4,2635.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747890342550,1.2774,2636.3,2636.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747890342751,1.2774,2636.3,2636.2,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747890342949,1.2774,2636.3,2636.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747890342950,1.2774,2636.3,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747890343153,3.6414,2636.3,2636.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890343355,3.6414,2636.3,2636.2,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1747890343759,3.6414,2636.3,2636.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890344251,3.6414,2636.3,2636.0,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747890344455,0.75849,2636.2,2635.9,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1747890344760,1.3261,2636.1,2635.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890344962,1.3261,2636.1,2635.9,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747890345158,2.0846,2636.1,2635.9,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747890345351,4.4486,2636.1,2635.9,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1747890345554,3.6901,2636.1,2635.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747890345752,4.44862,2636.1,2635.9,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1747890346155,3.6901,2636.1,2635.9,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1747890346350,0.75855,2635.9,2635.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747890346848,0.75867,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890347057,21.43547,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890347257,28.79947,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890347458,23.79947,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890347661,23.80047,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890348563,6.33047,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890348763,5.5718,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890349064,2.364,2635.5,2635.4,1.39869779]
["bitfinex-derivatives","ETHF0:USTF0",1747890349561,2.364,2635.5,2635.4,6.45119779]
["bitfinex-derivatives","ETHF0:USTF0",1747890350363,1.51105915,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890351065,1.061,2635.9,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890351257,2.364,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890352163,3.12259,2635.8,2635.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1747890352362,0.75863,2635.7,2635.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1747890352563,3.1226,2635.8,2635.5,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1747890352864,0.75861,2635.7,2635.5,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1747890353070,3.1226,2635.8,2635.5,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1747890353368,2.364,2635.7,2635.5,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1747890353674,2.364,2635.7,2635.6,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747890353864,2.364,2635.7,2635.4,1.09169779]
["bitfinex-derivatives","ETHF0:USTF0",1747890354070,0.75867,2635.5,2635.4,1.09169779]
["bitfinex-derivatives","ETHF0:USTF0",1747890354564,0.75867,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890355165,3.12267,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890355566,2.364,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890355765,20.59367,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890356167,22.23753047,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890356683,27.23753047,2635.5,2635.4,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890357164,27.23753047,2635.5,2635.4,0.76439779]
["bitfinex-derivatives","ETHF0:USTF0",1747890357165,2.364,2635.5,2635.4,0.76439779]
["bitfinex-derivatives","ETHF0:USTF0",1747890358169,1.51105915,2635.6,2635.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747890358668,1.51105915,2635.6,2635.5,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747890358967,18.23059,2635.8,2635.5,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747890359165,21.99199,2635.8,2635.6,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747890359368,21.99199,2635.8,2635.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747890359967,21.99199,2635.8,2635.5,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747890360571,0.75862,2635.7,2635.5,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747890360773,1.3974,2635.7,2635.5,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747890360964,2.15602,2635.7,2635.5,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747890361267,2.364,2635.7,2635.6,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747890361468,2.364,2635.7,2635.6,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747890362268,0.75855,2635.9,2635.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747890362469,17.05725738,2636.1,2635.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747890362673,0.7586,2635.8,2635.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747890362867,0.75856,2635.9,2635.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747890363374,0.75861,2635.7,2635.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747890364371,3.12261,2635.7,2635.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747890364764,2.364,2635.7,2635.6,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747890364959,3.12261,2635.7,2635.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747890365163,2.364,2635.7,2635.6,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747890366868,2.364,2635.7,2635.6,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1747890367265,0.07825738,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890367464,0.07825738,2635.8,2635.7,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1747890369173,0.83683738,2635.8,2635.7,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747890370169,0.83683738,2635.8,2635.7,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1747890370170,2.44225738,2635.8,2635.7,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1747890370671,2.44756782,2635.8,2635.7,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1747890371667,3.20614782,2635.8,2635.7,5.49525419]
["bitfinex-derivatives","ETHF0:USTF0",1747890372466,3.20614782,2635.8,2635.7,2.28745419]
["bitfinex-derivatives","ETHF0:USTF0",1747890373269,0.75864,2635.6,2635.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747890373874,2.13394,2635.6,2635.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747890374172,4.49794,2635.6,2635.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747890374673,3.7393,2635.6,2635.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747890374875,2.364,2635.6,2635.5,6.62247]
["bitfinex-derivatives","ETHF0:USTF0",1747890375176,0.08356782,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890376876,1.51105915,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747890377075,1.51105915,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890377270,0.7585,2636.1,2635.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890377469,0.75855,2635.9,2635.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747890377668,0.75848,2636.2,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747890377869,16.976,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890378072,0.75855,2635.9,2635.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747890378577,0.75855,2635.9,2635.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747890379182,3.12255,2635.9,2635.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747890379973,20.09855,2635.9,2635.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747890380174,3.12255,2635.9,2635.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747890380477,2.364,2635.9,2635.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747890380677,2.364,2635.9,2635.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747890380881,2.364,2635.9,2635.8,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1747890381182,1.51105915,2636.1,2636.0,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747890381473,1.0705,2636.3,2635.8,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747890381679,4.59584694,2636.5,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747890381866,5.22085694,2636.5,2636.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747890382072,20.81445694,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747890382272,19.97065694,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747890382569,2.99365694,2636.5,2636.4,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747890382778,2.99365694,2636.5,2636.4,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747890383079,2.99365694,2636.5,2636.4,5.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747890383583,2.99365694,2636.5,2636.4,10.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747890384086,2.99365694,2636.5,2636.4,5.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747890384886,0.467,2636.5,2636.4,5.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747890385083,0.467,2636.5,2636.4,12.28021]
["bitfinex-derivatives","ETHF0:USTF0",1747890388274,0.467,2636.5,2636.4,7.28021]
["bitfinex-derivatives","ETHF0:USTF0",1747890393297,0.2557,2637.1,2637.0,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747890393498,0.2557,2637.1,2637.0,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1747890394096,0.2557,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890394288,2.6197,2637.1,2637.0,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1747890395191,2.6197,2637.1,2637.0,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1747890395390,2.6197,2637.1,2637.0,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1747890398693,3.37791,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890399495,3.684,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890400101,8.684,2637.1,2636.8,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890400399,0.75837,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890400604,0.75844,2636.3,2636.2,0.91665419]
["bitfinex-derivatives","ETHF0:USTF0",1747890400789,19.9368,2636.3,2635.8,1.61663523]
["bitfinex-derivatives","ETHF0:USTF0",1747890400992,3.2078,2635.9,2635.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747890401193,3.2078,2635.6,2635.1,1.27047379]
["bitfinex-derivatives","ETHF0:USTF0",1747890401397,3.2078,2635.6,2634.4,2.52981781]
["bitfinex-derivatives","ETHF0:USTF0",1747890401398,3.2078,2635.3,2634.4,2.52981781]
["bitfinex-derivatives","ETHF0:USTF0",1747890401706,1.89675,2635.4,2634.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890401707,0.7589,2634.7,2634.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890401900,17.4889,2634.7,2634.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890402200,27.327,2634.7,2634.6,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890402690,27.11732829,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890402889,0.75907,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890403097,21.3476,2634.1,2633.7,2.52981781]
["bitfinex-derivatives","ETHF0:USTF0",1747890403298,0.75916,2633.8,2633.7,2.52981781]
["bitfinex-derivatives","ETHF0:USTF0",1747890403501,3.2078,2633.9,2633.7,2.52981781]
["bitfinex-derivatives","ETHF0:USTF0",1747890403696,1.3575,2633.8,2633.7,2.52981781]
["bitfinex-derivatives","ETHF0:USTF0",1747890403901,0.75922,2633.6,2633.5,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890404202,0.75938,2633.1,2632.5,4.57644042]
["bitfinex-derivatives","ETHF0:USTF0",1747890404396,3.2078,2632.9,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890404599,16.73,2632.8,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890404798,0.7595,2632.7,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890405001,17.48946,2632.8,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890405200,19.094,2632.8,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890405509,16.736,2632.7,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890405698,2.364,2632.8,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890406002,2.364,2632.8,2632.7,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747890406207,0.75942,2632.9,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890406403,16.736,2633.0,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890406604,0.75951,2632.6,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890406793,16.736,2632.6,2632.5,3.81692042]
["bitfinex-derivatives","ETHF0:USTF0",1747890407299,19.1,2632.6,2632.3,3.21349779]
["bitfinex-derivatives","ETHF0:USTF0",1747890407500,1.3471,2632.5,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890408005,3.96736,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890408299,6.33136,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890408506,8.7111,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890408695,26.21366,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890408897,29.42146,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890409402,3.7111,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890409609,2.364,2632.4,2632.3,0.76528779]
["bitfinex-derivatives","ETHF0:USTF0",1747890410105,0.00569779,2632.7,2632.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747890410601,0.75912,2634.0,2632.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747890410806,16.748,2633.9,2633.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747890411109,21.17125,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890411301,0.75917,2633.8,2633.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747890411501,0.75925,2633.5,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747890411801,16.748,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890412006,1.3001,2633.4,2632.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747890412300,0.7593,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890412506,1.3001,2633.2,2632.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747890412807,2.05943,2633.2,2632.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747890413009,1.3001,2633.2,2632.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747890413209,3.6641,2633.2,2632.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747890413707,3.6641,2633.2,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747890413910,3.6641,2633.2,2633.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747890414203,1.3001,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890414607,0.75946,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890414907,16.749,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890415101,0.07825738,2632.7,2632.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747890415306,0.07825738,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890415506,20.03505738,2632.7,2632.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747890415806,1.3408,2632.6,2632.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747890416208,4.46432,2632.6,2632.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747890416604,3.7048,2632.6,2632.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747890416804,2.364,2632.6,2632.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747890417109,16.752,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890417310,16.752,2632.6,2632.4,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1747890417498,0.07825738,2632.7,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747890417704,0.07825738,2632.7,2632.6,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1747890418815,0.07825738,2632.7,2632.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747890419205,0.83773738,2632.7,2632.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747890419512,0.07825738,2632.7,2632.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747890420208,0.07825738,2632.7,2632.6,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1747890420513,0.07825738,2632.7,2632.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747890421514,0.07825738,2632.7,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890421515,0.75956,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890421813,17.51256,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890422005,22.51256,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890422312,24.87656,2632.4,2632.3,0.00569779]
["bitfinex-derivatives","ETHF0:USTF0",1747890422607,1.89899,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890422809,1.89899,2632.3,2630.2,18.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747890422810,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890423002,0.76,2630.9,2630.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747890423201,17.664,2630.9,2630.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747890423407,21.904,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890423704,0.76013,2630.5,2630.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747890423909,0.76017,2630.3,2630.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747890424217,0.76025,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890424410,16.904,2630.0,2627.8,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747890424625,16.904,2630.0,2625.1,5.07977757]
["bitfinex-derivatives","ETHF0:USTF0",1747890424626,7.92674863,2628.3,2625.1,5.07977757]
["bitfinex-derivatives","ETHF0:USTF0",1747890424808,3.2078,2626.1,2625.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747890425113,3.2078,2626.9,2625.8,1.40950961]
["bitfinex-derivatives","ETHF0:USTF0",1747890425304,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890425610,3.2078,2626.9,2626.1,24.96138]
["bitfinex-derivatives","ETHF0:USTF0",1747890425611,3.2078,2627.4,2626.8,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890425802,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890426003,3.2078,2627.4,2627.3,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890426203,3.21350961,2627.6,2627.3,4.18969938]
["bitfinex-derivatives","ETHF0:USTF0",1747890426411,3.21350961,2627.6,2627.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747890426611,3.21350961,2627.6,2627.5,1.90181736]
["bitfinex-derivatives","ETHF0:USTF0",1747890427109,3.21350961,2627.6,2627.5,4.26581736]
["bitfinex-derivatives","ETHF0:USTF0",1747890428713,1.51105915,2629.3,2627.5,9.26581736]
["bitfinex-derivatives","ETHF0:USTF0",1747890428905,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890429100,3.96849,2628.5,2627.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747890429304,0.76072,2628.4,2628.3,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890429609,0.76072,2628.4,2628.2,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890429807,0.76072,2628.4,2628.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747890430602,5.0,2628.4,2627.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747890430811,0.76078,2628.2,2628.1,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890431110,3.96858,2628.2,2628.1,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890431303,0.76086,2628.0,2627.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747890431505,3.2078,2628.2,2628.1,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890431717,3.2078,2628.2,2627.8,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890431909,0.76086,2627.9,2627.8,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890432109,3.96866,2627.9,2627.8,4.18969938]
["bitfinex-derivatives","ETHF0:USTF0",1747890432511,3.96866,2627.9,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890433011,0.76086,2627.9,2627.8,4.18969938]
["bitfinex-derivatives","ETHF0:USTF0",1747890433906,0.76085,2628.0,2627.8,4.18969938]
["bitfinex-derivatives","ETHF0:USTF0",1747890434107,3.9686,2628.2,2628.0,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890434408,3.9686,2628.2,2628.1,3.14699938]
["bitfinex-derivatives","ETHF0:USTF0",1747890434909,3.2078,2628.2,2628.1,3.14699938]
["bitfinex-derivatives","ETHF0:USTF0",1747890435214,1.51105915,2629.2,2628.1,8.14699938]
["bitfinex-derivatives","ETHF0:USTF0",1747890435412,0.76064,2628.7,2628.5,5.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890435711,0.76636961,2628.6,2628.5,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890435908,0.76075,2628.3,2628.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747890436300,0.76075,2628.3,2628.2,3.14699938]
["bitfinex-derivatives","ETHF0:USTF0",1747890436506,3.96855,2628.3,2628.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747890437104,3.96855,2628.3,2628.2,3.14699938]
["bitfinex-derivatives","ETHF0:USTF0",1747890439010,0.76073,2628.4,2628.2,3.14699938]
["bitfinex-derivatives","ETHF0:USTF0",1747890439224,0.76636961,2628.6,2628.5,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890439599,0.76072,2628.4,2628.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747890440009,0.76072,2628.4,2628.3,3.16949938]
["bitfinex-derivatives","ETHF0:USTF0",1747890440208,0.76072,2628.4,2628.3,5.53349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890443416,0.00570961,2628.6,2628.3,10.53349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890443608,1.51105915,2629.4,2628.5,5.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890443811,1.51105915,2629.4,2629.3,5.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890444110,2.26718426,2629.7,2629.3,7.39749938]
["bitfinex-derivatives","ETHF0:USTF0",1747890444312,2.26718426,2629.7,2629.6,5.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890444515,0.76034,2629.7,2629.6,5.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890444719,0.76034,2629.7,2629.6,6.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890445014,0.00570173,2629.9,2629.6,10.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890445314,0.76034,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890445823,0.76034,2629.7,2629.6,10.03349938]
["bitfinex-derivatives","ETHF0:USTF0",1747890446112,0.77025173,2630.2,2630.1,1.82569938]
["bitfinex-derivatives","ETHF0:USTF0",1747890446315,0.76032,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890446510,0.07603984,2630.2,2630.1,0.36124938]
["bitfinex-derivatives","ETHF0:USTF0",1747890446712,0.83623984,2630.2,2630.1,0.36124938]
["bitfinex-derivatives","ETHF0:USTF0",1747890446915,0.76023,2630.1,2630.0,0.73952938]
["bitfinex-derivatives","ETHF0:USTF0",1747890447110,0.76023,2630.1,2630.0,3.10352938]
["bitfinex-derivatives","ETHF0:USTF0",1747890447710,0.83624984,2630.2,2630.0,3.10352938]
["bitfinex-derivatives","ETHF0:USTF0",1747890447910,1.04880121,2630.1,2630.0,8.86378938]
["bitfinex-derivatives","ETHF0:USTF0",1747890448213,0.76007,2630.7,2630.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747890448410,2.26718426,2631.0,2630.4,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747890448718,0.76009,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890448918,0.07601961,2630.9,2630.4,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1747890449113,0.83601961,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890449317,0.76,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890449515,4.89924982,2631.6,2630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890449516,2.99975982,2631.6,2630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890449817,0.07600228,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890450219,0.83582228,2631.5,2631.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890450416,0.07600228,2631.5,2631.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890450623,1.79997223,2632.0,2631.4,11.33165]
["bitfinex-derivatives","ETHF0:USTF0",1747890450817,0.75978,2631.7,2631.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890451014,1.87596007,2632.0,2631.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747890451322,0.75979,2631.6,2631.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747890453120,3.2078,2631.7,2630.9,1.08600961]
["bitfinex-derivatives","ETHF0:USTF0",1747890453308,0.75997,2631.0,2630.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890453711,0.7602,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890453928,0.7602,2630.2,2629.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1747890454331,3.968,2630.2,2629.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1747890454544,5.3047,2630.2,2629.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747890454724,5.3047,2630.2,2629.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890455428,0.76054,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890455837,0.76059,2629.0,2628.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747890456030,1.90114,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890456031,0.76062,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890456235,0.76062,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890456425,0.00570961,2629.1,2628.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747890456757,0.00570961,2629.1,2629.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747890456921,0.00570961,2629.1,2629.0,5.35269]
["bitfinex-derivatives","ETHF0:USTF0",1747890457114,0.00570961,2629.1,2629.0,11.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747890457323,0.00570961,2629.1,2629.0,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747890457520,0.00570961,2629.1,2629.0,7.03217455]
["bitfinex-derivatives","ETHF0:USTF0",1747890457921,0.76626961,2629.1,2629.0,3.82437455]
["bitfinex-derivatives","ETHF0:USTF0",1747890458226,3.97406961,2629.1,2629.0,1.46037455]
["bitfinex-derivatives","ETHF0:USTF0",1747890458424,0.76626961,2629.1,2629.0,1.46037455]
["bitfinex-derivatives","ETHF0:USTF0",1747890458619,0.00570961,2629.1,2629.0,1.46037455]
["bitfinex-derivatives","ETHF0:USTF0",1747890459021,0.76626961,2629.1,2629.0,1.46037455]
["bitfinex-derivatives","ETHF0:USTF0",1747890459227,0.76626961,2629.1,2629.0,3.82437455]
["bitfinex-derivatives","ETHF0:USTF0",1747890459721,0.76626961,2629.1,2629.0,2.44007455]
["bitfinex-derivatives","ETHF0:USTF0",1747890459932,0.76626961,2629.1,2627.7,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1747890459933,1.90214,2628.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890460116,0.76101,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890460317,0.76103,2627.5,2627.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747890460516,3.2078,2627.9,2627.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747890460924,3.21350961,2627.9,2627.4,2.41930961]
["bitfinex-derivatives","ETHF0:USTF0",1747890461232,3.21350961,2627.9,2627.4,4.78330961]
["bitfinex-derivatives","ETHF0:USTF0",1747890461737,0.76103,2627.5,2627.4,4.78330961]
["bitfinex-derivatives","ETHF0:USTF0",1747890462329,0.76103,2627.5,2627.4,3.77520961]
["bitfinex-derivatives","ETHF0:USTF0",1747890462531,3.21350961,2627.9,2627.4,4.53623961]
["bitfinex-derivatives","ETHF0:USTF0",1747890462726,0.76099,2627.7,2627.4,4.53624961]
["bitfinex-derivatives","ETHF0:USTF0",1747890462922,0.00570961,2627.9,2627.4,3.77520961]
["bitfinex-derivatives","ETHF0:USTF0",1747890463633,0.76096,2627.8,2627.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747890463826,0.76096,2627.8,2627.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747890464735,0.76663961,2627.9,2627.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747890465036,0.76097,2627.7,2627.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747890465221,0.76103,2627.5,2627.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890465834,3.2078,2627.6,2627.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890466139,3.2078,2627.6,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890466328,0.76103,2627.5,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890466528,2.05183,2627.5,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890466829,0.91316,2627.5,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890467238,0.76103,2627.5,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890468537,24.68703,2627.5,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890468734,30.71528054,2627.5,2627.4,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890469337,30.71528054,2627.5,2627.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890469732,0.76116,2627.1,2626.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747890469933,3.96896,2627.1,2626.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747890470135,3.2078,2627.1,2626.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747890470335,0.76117,2627.0,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747890470533,0.76122,2626.9,2626.6,4.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747890470737,3.96895,2627.1,2626.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890471038,0.76121,2626.9,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747890471539,1.3803,2627.0,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890471743,3.2078,2627.1,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890471943,0.7612,2626.9,2626.5,0.76700961]
["bitfinex-derivatives","ETHF0:USTF0",1747890472239,0.76123,2626.8,2626.5,3.13100961]
["bitfinex-derivatives","ETHF0:USTF0",1747890472427,0.76122,2626.9,2626.5,3.13100961]
["bitfinex-derivatives","ETHF0:USTF0",1747890473142,1.3803,2627.0,2626.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890473339,0.76129,2626.6,2626.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890473837,2.07297,2626.7,2626.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890475030,0.76129,2626.6,2626.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890476345,0.76129,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890478036,1.79859,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890478342,6.79859,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890478544,6.0373,2626.6,2625.6,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747890478745,0.76147,2626.0,2625.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747890478939,3.2078,2626.2,2625.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747890479442,3.2078,2626.2,2626.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747890479948,3.2078,2626.2,2626.1,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747890480139,0.00570961,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747890480546,0.00570961,2626.4,2626.3,5.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747890480747,0.76121,2626.9,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747890480948,3.96896,2627.1,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747890481249,3.96894,2627.1,2627.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747890482149,3.96894,2627.1,2627.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747890483052,3.2078,2627.1,2627.0,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1747890483243,0.00570961,2627.3,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747890483551,0.00570961,2627.3,2627.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747890483742,0.76680961,2627.3,2627.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747890483941,0.00570961,2627.3,2627.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747890484243,0.76680961,2627.3,2627.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747890484449,0.00570961,2627.3,2627.2,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1747890484648,3.2078,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747890485246,3.2078,2627.7,2627.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1747890485247,3.2078,2627.7,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890485555,0.761,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890485854,2.1149,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890486147,3.14933826,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890486357,1.03443826,2627.6,2627.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747890486654,1.79543826,2627.6,2627.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747890486841,3.14933826,2627.6,2627.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747890487256,3.14933826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890489349,2.52902344,2627.6,2627.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747890489543,2.52902344,2627.6,2627.5,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1747890490151,2.52902344,2627.6,2627.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747890490352,3.29002344,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890490659,3.22032344,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890490853,2.45932344,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890491253,0.96473826,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890492049,0.96473826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890492251,1.72573826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890492652,3.06653826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890493052,0.96473826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890493357,1.72573826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890494051,0.96473826,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890494653,0.96473826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890494860,0.96473826,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890495055,0.96473826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890495260,1.72573826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890495462,0.96473826,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890496164,1.72573826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890496660,1.72573826,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890496853,1.72573826,2627.6,2627.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890497254,0.96473826,2627.6,2627.5,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1747890497458,0.00570961,2627.8,2627.5,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747890497760,0.00570961,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747890498154,0.00570961,2627.8,2627.7,19.20137]
["bitfinex-derivatives","ETHF0:USTF0",1747890498360,0.76664961,2627.8,2627.7,19.20137]
["bitfinex-derivatives","ETHF0:USTF0",1747890498554,0.00570961,2627.8,2627.7,19.20137]
["bitfinex-derivatives","ETHF0:USTF0",1747890499760,0.76664961,2627.8,2627.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747890500065,0.00570961,2627.8,2627.7,19.20137]
["bitfinex-derivatives","ETHF0:USTF0",1747890500261,0.00570961,2627.8,2627.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747890500561,0.00570961,2627.8,2627.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747890501062,0.76664961,2627.8,2627.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747890501264,0.00570961,2627.8,2627.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747890501858,0.76664961,2627.8,2627.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747890502264,0.00570961,2627.8,2627.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747890504964,0.76664961,2627.8,2627.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747890505561,2.13574961,2627.8,2627.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747890506069,1.37480961,2627.8,2627.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747890506368,0.00570961,2627.8,2627.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747890508874,0.00570961,2627.8,2627.7,10.27817]
["bitfinex-derivatives","ETHF0:USTF0",1747890509073,0.00570961,2627.8,2627.7,13.72087]
["bitfinex-derivatives","ETHF0:USTF0",1747890509272,1.49458518,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890509769,1.49458518,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890509971,0.76083,2628.2,2628.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747890510172,2.15103,2628.2,2628.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747890510567,0.76085,2628.1,2628.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890510770,2.15105,2628.1,2628.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890511181,0.76089,2628.0,2627.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747890511477,26.3249,2628.3,2627.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747890511678,3.2078,2628.0,2627.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747890511883,4.24277174,2628.0,2627.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747890512083,0.76091,2627.9,2627.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747890512381,6.39387174,2628.0,2627.8,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1747890512581,6.39387174,2628.0,2627.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747890513283,6.39387174,2628.0,2627.8,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1747890513684,5.63297174,2628.0,2627.8,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1747890513987,6.39386174,2628.0,2627.8,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1747890514178,5.63297174,2628.0,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890514384,22.80091,2627.9,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890514584,24.19971,2627.9,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890514788,25.23468174,2627.9,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890515181,24.47377174,2627.9,2627.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747890515386,3.2078,2627.6,2627.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747890515688,3.96882,2627.6,2627.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747890515986,3.2078,2627.6,2627.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747890516187,3.2078,2627.6,2627.5,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1747890516586,3.2078,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890516882,3.2078,2627.6,2627.5,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1747890517380,5.0050883,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890518478,6.4028883,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890518682,7.4809883,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890519087,0.76106,2627.4,2627.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890519788,21.85406,2627.4,2627.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890520289,21.85406,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890520587,22.8903483,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890521180,22.1292883,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890521381,1.0362883,2627.4,2627.3,3.13079961]
["bitfinex-derivatives","ETHF0:USTF0",1747890521581,1.0362883,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890521988,1.0362883,2627.4,2627.3,3.13079961]
["bitfinex-derivatives","ETHF0:USTF0",1747890522185,1.7973483,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890522686,3.1703483,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890523290,2.4092883,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890523480,1.7973483,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890523680,1.0362883,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890523891,3.31552827,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890524587,4.68852827,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890525089,3.92746827,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890525293,3.31552827,2627.4,2627.3,3.66690961]
["bitfinex-derivatives","ETHF0:USTF0",1747890525791,3.31552827,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890525985,4.68432827,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890526679,5.4112292,2627.4,2627.3,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890527083,5.4112292,2627.4,2627.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890528294,5.97133595,2627.4,2627.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890528586,10.97133595,2627.4,2627.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890528891,0.76123,2626.8,2626.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747890529083,25.06503,2626.8,2626.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747890530393,26.1013183,2626.8,2626.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747890531491,0.76126,2626.7,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890532297,0.76129,2626.6,2626.5,3.77930961]
["bitfinex-derivatives","ETHF0:USTF0",1747890532486,4.2440883,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747890532690,1.52199944,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747890533295,0.00570961,2627.0,2626.9,21.66781]
["bitfinex-derivatives","ETHF0:USTF0",1747890533591,0.00570961,2627.0,2626.9,26.66781]
["bitfinex-derivatives","ETHF0:USTF0",1747890535093,1.07008051,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747890535493,3.96884,2627.5,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747890535796,0.76106,2627.4,2627.3,0.83934738]
["bitfinex-derivatives","ETHF0:USTF0",1747890536093,0.76106,2627.4,2627.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890536297,3.2078,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747890537197,3.2078,2627.5,2627.4,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747890538889,3.96883,2627.5,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890539393,3.2078,2627.5,2627.4,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747890539593,3.96883,2627.5,2627.4,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747890539793,3.96883,2627.5,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890540192,5.28193,2627.5,2627.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890540689,3.2078,2627.5,2627.4,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747890541087,0.00570961,2627.6,2627.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747890541497,0.00570961,2627.6,2627.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747890541897,0.00570961,2627.6,2627.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747890542197,0.00570961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890542396,0.00570961,2627.6,2627.5,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1747890543299,0.00570961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890543497,0.76671961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890543691,0.00570961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890543887,0.76671961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890544092,0.00570961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890544400,0.76671961,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890545696,6.79526731,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890546096,0.76103,2627.5,2627.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890546396,25.49633,2627.5,2627.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890547192,25.49633,2627.5,2627.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747890548097,31.5248777,2627.5,2627.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747890548299,32.6282777,2627.5,2627.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890548802,33.7698777,2627.5,2626.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747890548997,0.76115,2627.1,2627.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890549192,0.76115,2627.1,2627.0,0.83943738]
["bitfinex-derivatives","ETHF0:USTF0",1747890549193,3.2078,2627.1,2627.0,0.83943738]
["bitfinex-derivatives","ETHF0:USTF0",1747890549701,3.96895,2627.1,2627.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890549905,3.96895,2627.1,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747890550205,3.2078,2627.1,2626.9,2.11969]
["bitfinex-derivatives","ETHF0:USTF0",1747890550504,3.2078,2627.1,2626.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747890550700,0.76118,2627.0,2626.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747890550901,3.96897,2627.1,2626.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747890551098,3.96897,2627.1,2626.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747890551301,0.76118,2627.0,2626.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747890551800,21.9817277,2627.0,2626.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747890552402,21.2205477,2627.0,2626.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747890552596,21.9817277,2627.0,2626.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747890552796,21.9817277,2627.0,2626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747890553103,23.2713277,2627.0,2626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747890553398,23.2713277,2627.0,2626.6,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1747890553399,22.5101477,2627.0,2626.6,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1747890553605,3.96905,2626.8,2626.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890553900,3.96905,2626.8,2626.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890554598,4.9975977,2626.8,2626.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890555800,4.2363477,2626.8,2626.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890555999,4.9975877,2626.8,2626.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890556401,0.76127,2626.7,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890557196,4.2363477,2626.8,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747890557398,1.0285477,2626.7,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747890557602,1.0285477,2626.7,2626.6,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747890557797,1.0285477,2626.7,2626.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747890558003,4.2363477,2626.7,2626.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747890559210,4.2363477,2626.7,2626.6,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1747890559908,4.2363477,2626.7,2626.6,7.07279]
["bitfinex-derivatives","ETHF0:USTF0",1747890559909,1.0285477,2626.7,2626.6,7.07279]
["bitfinex-derivatives","ETHF0:USTF0",1747890560410,5.35925749,2627.1,2626.6,7.07279]
["bitfinex-derivatives","ETHF0:USTF0",1747890560411,1.0285477,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747890560606,1.0285477,2627.0,2626.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747890560915,1.0285477,2627.0,2626.7,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1747890561106,0.7612,2626.9,2626.7,2.14529738]
["bitfinex-derivatives","ETHF0:USTF0",1747890561305,0.7612,2626.9,2626.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747890561511,1.7897377,2627.0,2626.8,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1747890561711,1.0285477,2627.0,2626.8,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1747890561913,0.7612,2626.9,2626.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747890562112,0.7612,2626.9,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890562804,1.7897477,2627.0,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890563014,0.76121,2626.9,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890563211,1.7897377,2627.0,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890563412,1.0285477,2627.0,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890563913,2.13901,2626.9,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890564511,23.3635577,2626.9,2626.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747890565215,0.76123,2626.8,2626.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890565416,5.27493,2626.8,2626.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890565615,3.96903,2626.8,2626.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890566216,26.4994777,2626.8,2626.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890566911,32.6671777,2626.8,2626.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890567215,31.9059477,2626.8,2626.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747890567418,0.76138,2626.3,2626.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747890567621,20.95838,2626.3,2626.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747890568709,0.76141,2626.2,2626.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890568915,1.346,2626.2,2625.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747890569116,0.76158,2625.6,2625.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890569310,23.4048,2625.6,2625.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890569507,3.2078,2625.9,2625.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890569714,20.198,2625.8,2625.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890569910,23.41150961,2625.9,2625.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890570226,3.97500961,2625.9,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890570405,3.21350961,2625.9,2625.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890570612,23.41150961,2625.9,2625.7,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1747890570812,3.21350961,2625.9,2625.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747890571010,23.41150961,2625.9,2625.8,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1747890571225,3.21350961,2625.9,2625.8,9.45992]
["bitfinex-derivatives","ETHF0:USTF0",1747890571517,0.00570961,2625.9,2625.8,9.45992]
["bitfinex-derivatives","ETHF0:USTF0",1747890571824,0.00570961,2625.9,2625.8,4.45992]
["bitfinex-derivatives","ETHF0:USTF0",1747890573322,3.2078,2626.4,2625.8,9.45992]
["bitfinex-derivatives","ETHF0:USTF0",1747890573522,3.96917,2626.4,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747890573820,3.96917,2626.4,2626.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747890574025,3.96917,2626.4,2625.8,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1747890574026,0.7615,2625.9,2625.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890574329,23.3143,2625.9,2625.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890574827,0.00570961,2626.1,2625.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890575015,1.03059397,2625.9,2625.8,3.12552]
["bitfinex-derivatives","ETHF0:USTF0",1747890575322,1.03059397,2625.9,2625.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890575623,1.03059397,2625.9,2625.8,3.12552]
["bitfinex-derivatives","ETHF0:USTF0",1747890577520,1.03059397,2625.9,2625.8,8.12552]
["bitfinex-derivatives","ETHF0:USTF0",1747890577720,0.00570961,2626.1,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747890578222,0.00570961,2626.1,2626.0,8.12547]
["bitfinex-derivatives","ETHF0:USTF0",1747890578422,1.51517388,2626.4,2626.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890578622,3.2078,2626.5,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890578928,5.11112,2626.5,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890579130,3.2078,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890579328,1.363,2626.4,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890579530,0.76144,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890579829,0.76143,2626.2,2626.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1747890580430,1.3992,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890580725,0.76709961,2626.3,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747890580928,0.76708961,2626.3,2626.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747890581128,0.76708961,2626.3,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890581129,0.76141,2626.2,2626.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1747890581631,0.76141,2626.2,2626.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747890582131,3.96921,2626.2,2626.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747890582323,0.76144,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890582527,2.16064,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890585531,3.2078,2626.2,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890585729,3.2078,2626.2,2626.1,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747890586024,1.51517388,2626.2,2626.1,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747890586224,1.51517388,2626.2,2626.1,3.27964]
["bitfinex-derivatives","ETHF0:USTF0",1747890586829,1.51517388,2626.2,2626.1,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1747890587028,0.00570961,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747890587325,0.00570961,2626.3,2626.2,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1747890587517,0.00570961,2626.3,2626.2,27.24651]
["bitfinex-derivatives","ETHF0:USTF0",1747890588118,0.00570961,2626.3,2626.2,24.03871]
["bitfinex-derivatives","ETHF0:USTF0",1747890589522,0.00570961,2626.3,2626.2,27.24651]
["bitfinex-derivatives","ETHF0:USTF0",1747890590725,0.63393503,2626.6,2626.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747890590929,0.63393503,2626.6,2626.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1747890591130,0.63393503,2626.6,2626.5,11.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747890591731,1.51517388,2627.0,2626.5,11.33312]
["bitfinex-derivatives","ETHF0:USTF0",1747890591919,1.52088349,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747890592123,0.00570961,2627.0,2626.9,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1747890593832,1.03069564,2627.0,2626.9,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1747890595829,1.03069564,2627.0,2626.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890596135,1.03069564,2627.0,2626.9,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747890596433,1.03069564,2627.0,2626.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747890596634,1.03069564,2627.0,2626.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747890597934,1.03069564,2627.0,2626.9,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1747890598930,1.03069564,2627.0,2626.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747890599337,1.03069564,2627.0,2626.9,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1747890599730,1.03069564,2627.0,2626.9,21.62629]
["bitfinex-derivatives","ETHF0:USTF0",1747890600440,0.00570961,2627.0,2626.9,24.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747890600832,0.76686961,2627.0,2626.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890601138,2.17836961,2627.0,2626.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890602033,26.52036961,2627.0,2626.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890602228,1.90325,2626.6,2626.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890602443,0.76139,2626.2,2626.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890602742,0.76139,2626.2,2625.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747890602943,1.3878,2626.1,2625.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747890603236,1.3878,2626.1,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890603440,2.14923,2626.1,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890604841,0.76145,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890605342,1.7863178,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890605533,1.0248678,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890605731,1.7863178,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890605936,1.0248678,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890607643,1.7863178,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890607836,3.0694178,2626.0,2625.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747890608454,3.0694178,2626.0,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890609457,2.3079678,2626.0,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890609657,1.0248678,2626.0,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890609855,1.0248678,2626.0,2625.9,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1747890610653,1.7863178,2626.0,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890611254,1.0248678,2626.0,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890611556,0.76144,2626.1,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890611753,1.2814,2626.2,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890612157,0.76143,2626.1,2625.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890612359,0.76143,2626.1,2625.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747890612959,0.76145,2626.0,2625.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747890613157,0.76144,2626.1,2625.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747890614360,1.2814,2626.2,2625.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747890614559,3.2078,2626.3,2625.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747890614763,3.2078,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890614961,3.96918,2626.3,2625.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747890615264,3.96918,2626.3,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747890615455,3.2078,2626.3,2626.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747890615654,0.7614,2626.2,2626.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747890615855,2.1255,2626.2,2626.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747890616151,2.1255,2626.2,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890616352,0.76142,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890616553,3.15031056,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890617564,2.38889056,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890617753,2.38889056,2626.1,2626.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1747890618063,3.15031056,2626.1,2626.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890625760,8.15031056,2626.1,2626.0,0.22979178]
["bitfinex-derivatives","ETHF0:USTF0",1747890626165,0.7616,2625.5,2625.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890627065,1.78639056,2625.5,2625.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890627668,3.07019056,2625.5,2625.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890629171,0.76183,2624.7,2624.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747890629372,0.76183,2624.7,2624.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890629563,18.654,2624.9,2624.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890629869,1.2961,2624.9,2624.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890630167,0.76178,2624.9,2624.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890630369,0.76177,2624.9,2624.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890630569,0.7618,2624.8,2624.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890630770,1.78659056,2624.8,2624.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890631268,0.76183,2624.7,2624.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890631471,0.76183,2624.7,2624.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747890632363,3.16112056,2624.7,2624.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890632564,1.78662056,2624.7,2624.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890633472,0.76183,2624.7,2624.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890634072,1.78719724,2624.7,2624.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747890634271,0.76186,2624.6,2624.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890634475,2.13636,2624.6,2624.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890635076,3.16172724,2624.6,2624.5,2.36970961]
["bitfinex-derivatives","ETHF0:USTF0",1747890639372,3.16172724,2624.6,2624.5,1.58948961]
["bitfinex-derivatives","ETHF0:USTF0",1747890640075,7.39986724,2624.6,2623.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890640270,3.2078,2624.0,2623.1,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1747890640473,3.2078,2623.7,2623.3,1.35040961]
["bitfinex-derivatives","ETHF0:USTF0",1747890640668,0.00570961,2623.8,2623.3,1.35040961]
["bitfinex-derivatives","ETHF0:USTF0",1747890640874,0.00570961,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890641167,0.76779961,2623.8,2623.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890641371,0.00570961,2623.8,2623.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890641572,0.76780961,2623.8,2623.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890641773,0.00570961,2623.8,2623.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890642266,0.76780961,2623.8,2623.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890642470,0.00570961,2623.8,2623.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747890643171,0.76779961,2623.8,2623.6,1.42295738]
["bitfinex-derivatives","ETHF0:USTF0",1747890643673,3.2078,2623.7,2623.6,1.42295738]
["bitfinex-derivatives","ETHF0:USTF0",1747890644180,3.2078,2623.7,2623.6,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1747890644382,0.7622,2623.4,2623.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1747890644670,21.6896715,2623.4,2622.6,0.39078732]
["bitfinex-derivatives","ETHF0:USTF0",1747890644877,3.97018,2622.8,2622.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747890645076,3.2078,2622.8,2622.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747890645270,3.97018,2622.8,2622.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747890645870,5.25198,2622.8,2622.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747890646275,0.76241,2622.7,2622.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890646473,0.76241,2622.7,2622.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890646780,21.2358,2622.8,2622.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890646980,21.9982,2622.8,2622.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747890647276,0.76241,2622.7,2622.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890647576,3.23871,2622.7,2622.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890647776,0.76261,2622.0,2621.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747890647976,0.76261,2622.0,2621.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890647977,0.76264,2621.9,2621.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747890648272,0.76264,2621.9,2621.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747890648273,19.3257,2621.9,2621.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747890648474,3.97054,2621.6,2621.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747890648677,3.2078,2621.6,2621.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747890649075,21.2398,2621.6,2621.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747890649576,3.2078,2621.6,2621.4,4.40759]
["bitfinex-derivatives","ETHF0:USTF0",1747890649880,0.00572093,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890650076,0.00572093,2621.8,2621.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747890650980,0.00572093,2621.8,2621.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747890651180,3.2078,2621.7,2621.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890651377,2.04493,2621.6,2621.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890651576,21.2438,2621.7,2621.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890651772,18.7987,2621.7,2621.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747890651977,0.76841093,2621.8,2621.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747890652178,0.7627,2621.7,2621.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747890652373,0.00572093,2621.8,2621.6,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1747890652578,0.00572093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890653284,0.00572093,2621.8,2621.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747890653584,0.76839093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890653781,0.00572093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890653984,0.00572093,2621.8,2621.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747890654379,0.00572093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890654781,0.00572093,2621.8,2621.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747890654981,0.00572093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890655284,0.76839093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890655783,0.00572093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890656085,0.00572093,2621.8,2621.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747890656582,0.00572093,2621.8,2621.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747890656977,0.00572093,2621.8,2621.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890657183,0.00572093,2621.8,2621.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747890657387,0.00572093,2621.8,2621.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747890657585,0.00572093,2621.8,2621.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747890659278,0.76839093,2621.8,2621.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747890659679,0.00572093,2621.8,2621.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747890659985,0.76839093,2621.8,2621.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747890660187,2.15139093,2621.8,2621.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747890660484,0.7627,2621.7,2621.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890660782,1.383,2621.7,2621.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890661079,0.00572093,2621.8,2621.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747890661285,57.852,2622.5,2621.7,20.8981]
["bitfinex-derivatives","ETHF0:USTF0",1747890661486,3.2078,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890661787,0.76258,2622.1,2622.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747890662086,0.76258,2622.1,2622.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747890662585,0.76257,2622.2,2622.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747890662787,0.76258,2622.1,2622.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747890662988,1.38872093,2622.3,2622.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747890663174,1.38872093,2622.3,2621.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747890663486,0.7626,2622.1,2621.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747890663783,0.00572093,2622.3,2621.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747890664083,0.00572093,2622.3,2622.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747890664590,0.00572093,2622.3,2622.2,5.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747890664787,0.76827093,2622.3,2622.1,20.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747890664978,0.00572093,2622.3,2622.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747890665175,0.76825093,2622.3,2622.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747890665483,0.00572093,2622.3,2622.2,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1747890665984,0.00572093,2622.3,2622.2,7.12056]
["bitfinex-derivatives","ETHF0:USTF0",1747890666386,22.34213,2623.0,2622.3,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1747890666581,3.2078,2623.0,2622.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747890666785,3.2078,2623.0,2622.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747890666986,3.97012,2623.0,2622.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747890667284,3.97012,2623.0,2622.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747890668284,3.97012,2623.0,2622.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890668582,0.76800093,2623.2,2622.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890668886,0.00572093,2623.2,2623.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747890669086,0.00572093,2623.2,2623.0,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747890669282,1.02680372,2623.1,2623.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747890669488,1.78910372,2623.1,2623.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747890669681,1.78910372,2623.1,2623.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747890669880,1.78910372,2623.1,2623.0,2.35255814]
["bitfinex-derivatives","ETHF0:USTF0",1747890670181,0.76236,2622.9,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890670385,1.4036,2623.0,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890670687,1.78910372,2623.1,2622.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747890670889,1.78910372,2623.1,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890671290,1.02680372,2622.9,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890671487,1.78916372,2622.9,2622.7,2.13672093]
["bitfinex-derivatives","ETHF0:USTF0",1747890671685,1.78916372,2622.9,2622.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747890672089,1.02680372,2622.9,2622.8,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1747890672285,1.02680372,2622.9,2622.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747890672489,1.78915372,2622.9,2622.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747890672691,0.76235,2622.9,2622.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890673092,0.76238,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890673292,2.16358,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890674085,1.4012,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890674292,3.19038372,2622.8,2622.7,1.37002093]
["bitfinex-derivatives","ETHF0:USTF0",1747890674990,1.02680372,2622.8,2622.7,1.37002093]
["bitfinex-derivatives","ETHF0:USTF0",1747890675195,1.02680372,2622.8,2622.7,2.13243093]
["bitfinex-derivatives","ETHF0:USTF0",1747890675892,1.02680372,2622.8,2622.7,4.52713093]
["bitfinex-derivatives","ETHF0:USTF0",1747890676095,1.78918372,2622.8,2622.7,3.76472093]
["bitfinex-derivatives","ETHF0:USTF0",1747890676396,3.12648372,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890676994,8.12648372,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890677390,9.30078372,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890681200,0.76267,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890681501,3.97047,2621.8,2621.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1747890681903,0.76272,2621.7,2621.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747890682104,4.23460372,2621.8,2621.5,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747890682308,4.99728372,2621.8,2621.5,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1747890682503,6.40918372,2621.8,2621.5,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1747890682697,0.7627,2621.7,2621.5,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1747890682896,6.40918372,2621.8,2621.5,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1747890683107,0.7627,2621.7,2621.5,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1747890683404,5.64650372,2621.8,2621.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890683604,1.5244552,2621.9,2621.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890683605,0.00572093,2621.9,2621.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747890684000,0.00572093,2621.9,2621.8,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747890684205,0.00572093,2621.9,2621.8,8.12667]
["bitfinex-derivatives","ETHF0:USTF0",1747890684707,1.51873427,2622.5,2622.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747890685105,1.51873427,2622.5,2622.4,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747890686609,0.76245,2622.6,2622.4,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747890686806,0.76245,2622.6,2622.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747890686996,3.97594093,2622.7,2622.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747890687195,3.97594093,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747890687196,3.21352093,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747890687403,0.00572093,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747890687608,0.00572093,2622.7,2622.6,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1747890689610,0.76229,2623.1,2622.6,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747890689805,0.63393503,2623.2,2622.7,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747890690109,0.63393503,2623.2,2622.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747890690308,3.2078,2623.3,2623.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747890690512,3.97004,2623.3,2623.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1747890690710,3.2078,2623.3,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890690913,0.76232,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890691104,3.97012,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890691416,22.34012,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890691908,23.66872,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890693217,4.5364,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890693415,3.97012,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890693810,3.2078,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890694116,3.97012,2623.0,2622.9,2.36972093]
["bitfinex-derivatives","ETHF0:USTF0",1747890696221,3.97012,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890697823,23.07392,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890698721,24.10030381,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890699626,6.35730381,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890700019,6.35730381,2623.0,2622.9,1.32112093]
["bitfinex-derivatives","ETHF0:USTF0",1747890700325,6.35730381,2623.0,2622.9,3.68512093]
["bitfinex-derivatives","ETHF0:USTF0",1747890700720,6.35730381,2623.0,2622.9,4.44747093]
["bitfinex-derivatives","ETHF0:USTF0",1747890700921,1.02638381,2623.0,2622.9,7.65527093]
["bitfinex-derivatives","ETHF0:USTF0",1747890701226,1.02638381,2623.0,2622.9,12.65527093]
["bitfinex-derivatives","ETHF0:USTF0",1747890701423,2.28382234,2623.5,2623.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747890701631,0.00572093,2623.5,2623.2,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1747890701924,0.00572093,2623.5,2623.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747890702122,0.00572093,2623.5,2623.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747890702518,0.00572093,2623.5,2623.4,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1747890703124,0.00572093,2623.5,2623.4,4.52011]
["bitfinex-derivatives","ETHF0:USTF0",1747890710334,0.00572093,2623.5,2623.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747890710533,0.76790093,2623.5,2623.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890711130,0.00572093,2623.5,2623.2,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1747890711330,4.4843,2623.4,2623.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747890711539,0.00572093,2623.5,2623.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747890711839,0.00572093,2623.5,2623.3,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1747890712131,0.76791093,2623.5,2623.3,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1747890712333,0.76221,2623.4,2623.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747890712635,0.76791093,2623.5,2623.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747890712830,0.76791093,2623.5,2623.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747890713029,0.76791093,2623.5,2623.4,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1747890713226,0.76791093,2623.5,2623.4,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1747890714131,0.76791093,2623.5,2623.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747890714636,1.0179052,2623.5,2623.4,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1747890718436,1.7800852,2623.5,2623.4,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1747890718639,1.7800852,2623.5,2623.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747890719039,1.7800852,2623.5,2623.4,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1747890719338,1.7800852,2623.5,2623.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747890719640,1.7800852,2623.5,2623.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890719842,1.0179052,2623.5,2623.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890720245,1.0179052,2623.5,2623.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890720541,0.76221,2623.4,2623.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747890720741,1.0179052,2623.5,2623.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747890720940,1.0179052,2623.5,2623.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747890721138,1.7800852,2623.5,2623.4,0.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747890721340,2.08120093,2623.5,2623.4,0.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747890722139,0.76790093,2623.5,2623.4,0.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747890722344,0.00572093,2623.5,2623.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747890722642,1.01872698,2623.5,2623.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747890723140,1.01872698,2623.5,2623.4,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1747890723540,1.78090698,2623.5,2623.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1747890724047,1.01872698,2623.5,2623.4,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1747890726838,1.78090698,2623.5,2623.4,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1747890727033,1.78090698,2623.5,2623.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1747890727647,4.98870698,2623.5,2623.4,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1747890727844,4.22652698,2623.5,2623.4,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1747890728055,1.01872698,2623.5,2623.4,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1747890729354,1.78090698,2623.5,2623.4,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1747890730154,4.98870698,2623.5,2623.4,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1747890731247,4.98870698,2623.5,2623.4,0.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747890732351,6.13560698,2623.5,2623.4,0.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747890732757,25.31167514,2623.5,2623.4,0.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747890733057,0.76232,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890733251,0.76232,2623.0,2622.9,0.76807093]
["bitfinex-derivatives","ETHF0:USTF0",1747890733555,0.7623,2623.1,2623.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747890733757,1.3888,2623.1,2623.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747890734156,2.40180605,2623.1,2623.0,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747890735152,1.01300605,2623.1,2623.0,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747890735562,1.01300605,2623.1,2623.0,4.22841]
["bitfinex-derivatives","ETHF0:USTF0",1747890735757,1.01300605,2623.1,2623.0,10.55401]
["bitfinex-derivatives","ETHF0:USTF0",1747890736152,1.01300605,2623.1,2623.0,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1747890736353,1.01300605,2623.1,2623.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747890736554,3.07209605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890737258,4.23539605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890737460,3.47310605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890737860,4.23539605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890738052,3.47310605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890738251,3.47310605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890738555,4.23539605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890739054,3.47310605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890739358,1.01300605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890740154,0.76227,2623.2,2623.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747890740355,2.40420605,2623.4,2623.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747890740561,0.76229,2623.1,2623.0,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1747890740763,0.76229,2623.2,2623.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747890741055,2.40420605,2623.4,2623.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747890741262,1.77529605,2623.1,2623.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747890741556,1.01300605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890742464,1.77529605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890742664,1.01300605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890743067,1.77529605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890743363,1.77529605,2623.1,2623.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747890743564,1.77529605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890744165,1.01300605,2623.1,2623.0,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747890744965,1.77529605,2623.1,2623.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747890745169,0.76229,2623.1,2623.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747890745362,3.97009,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890746069,6.45819,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890746368,7.47119605,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890746863,7.47119605,2623.1,2623.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890747269,7.47119605,2623.1,2623.0,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1747890747563,1.01300605,2623.1,2623.0,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1747890747757,1.01300605,2623.1,2623.0,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1747890748970,1.77529605,2623.1,2623.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890749268,3.09539605,2623.1,2623.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890749466,1.01300605,2623.1,2623.0,9.47032]
["bitfinex-derivatives","ETHF0:USTF0",1747890749673,1.01300605,2623.1,2623.0,27.12532]
["bitfinex-derivatives","ETHF0:USTF0",1747890750166,1.01300605,2623.1,2623.0,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1747890750574,1.01300605,2623.1,2623.0,21.62932]
["bitfinex-derivatives","ETHF0:USTF0",1747890750972,1.01300605,2623.3,2623.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747890751268,0.76226,2623.2,2623.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890751469,2.10746,2623.2,2623.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890751661,2.10746,2623.2,2623.1,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1747890751863,1.3452,2623.2,2623.1,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1747890752363,3.12046605,2623.2,2623.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747890753172,3.12046605,2623.2,2623.0,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747890753468,0.76229,2623.1,2623.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890753664,3.12049605,2623.1,2623.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747890753857,3.12049605,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890754271,3.12049605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890754464,2.35820605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890754872,3.12049605,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890755169,3.12049605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890755972,2.35820605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890756475,3.12049605,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890757171,6.32829605,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890757966,6.32829605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890757967,5.56600605,2623.1,2623.0,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747890758167,1.01300605,2623.1,2623.0,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1747890759467,1.77529605,2623.1,2623.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1747890759673,1.01300605,2623.1,2623.0,21.56432]
["bitfinex-derivatives","ETHF0:USTF0",1747890760074,1.01300605,2623.2,2623.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747890763087,1.01300605,2623.2,2623.1,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1747890764581,1.77526605,2623.2,2623.1,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1747890764772,1.01300605,2623.2,2623.1,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1747890766275,1.77526605,2623.2,2623.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747890766474,0.76229,2623.1,2623.0,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1747890766669,2.12959,2623.1,2623.0,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1747890766871,5.33739,2623.1,2623.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890767179,0.76232,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890767472,2.12962,2623.0,2622.9,0.76807093]
["bitfinex-derivatives","ETHF0:USTF0",1747890767875,2.12962,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890768074,3.14262605,2623.0,2622.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890768271,3.14262605,2623.0,2622.9,4.45627093]
["bitfinex-derivatives","ETHF0:USTF0",1747890768471,1.01300605,2623.0,2622.9,4.45627093]
["bitfinex-derivatives","ETHF0:USTF0",1747890768673,1.01300605,2623.0,2622.9,7.66407093]
["bitfinex-derivatives","ETHF0:USTF0",1747890769475,1.77524605,2623.3,2622.9,6.90172093]
["bitfinex-derivatives","ETHF0:USTF0",1747890769784,1.01300605,2623.3,2623.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747890770679,1.01300605,2623.3,2623.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747890771381,0.85310605,2623.3,2623.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747890772479,0.00572093,2623.5,2623.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747890773183,0.00572093,2623.5,2623.4,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1747890776281,0.63393503,2623.7,2623.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747890776470,0.63393503,2623.7,2623.6,17.92015]
["bitfinex-derivatives","ETHF0:USTF0",1747890776674,0.63393503,2623.7,2623.6,20.16225]
["bitfinex-derivatives","ETHF0:USTF0",1747890777575,3.17836208,2623.9,2623.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747890777982,2.41630208,2623.9,2623.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747890778180,1.52306816,2624.2,2624.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747890778382,1.52306816,2624.2,2624.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747890778787,0.63393503,2624.4,2624.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747890779081,0.63393503,2624.4,2624.3,20.28294]
["bitfinex-derivatives","ETHF0:USTF0",1747890779380,3.2078,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890779886,0.94869522,2624.8,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747890780786,0.76183,2624.7,2624.6,5.49455]
["bitfinex-derivatives","ETHF0:USTF0",1747890780986,1.2837,2624.7,2624.6,22.64955]
["bitfinex-derivatives","ETHF0:USTF0",1747890781177,1.2837,2624.7,2624.6,20.28555]
["bitfinex-derivatives","ETHF0:USTF0",1747890781381,0.76186,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890781686,2.95686,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890781888,4.33866,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890782281,0.76189,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890782590,1.3818,2624.5,2624.4,0.76764093]
["bitfinex-derivatives","ETHF0:USTF0",1747890782982,3.2078,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890783786,5.48590141,2625.3,2624.6,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1747890783987,5.48590141,2625.3,2624.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747890783988,1.3818,2625.2,2624.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747890784188,1.3818,2625.2,2625.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747890784388,0.76177,2625.0,2624.8,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747890784586,2.1435,2625.2,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747890784887,1.3818,2625.2,2625.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747890785584,2.3764587,2625.2,2624.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747890785884,2.3764587,2625.2,2625.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747890786087,2.3764587,2625.2,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890786293,3.2078,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747890786787,4.5296,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747890787092,4.5296,2625.0,2624.9,3.12577]
["bitfinex-derivatives","ETHF0:USTF0",1747890788191,1.3218,2625.0,2624.9,3.12577]
["bitfinex-derivatives","ETHF0:USTF0",1747890788391,2.08354,2625.0,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890788593,5.29134,2625.0,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890789291,0.76177,2624.9,2624.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747890789485,1.3558,2624.9,2624.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747890789692,1.3558,2624.9,2624.8,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1747890790199,1.3558,2624.9,2624.8,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1747890792697,2.11757,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890792890,2.11757,2624.9,2624.8,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1747890793090,2.11757,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890793492,7.11757,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890794186,0.76189,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890794392,3.96969,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890794893,4.96141624,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890803107,0.99172624,2624.5,2624.4,3.13164093]
["bitfinex-derivatives","ETHF0:USTF0",1747890803803,0.99172624,2624.5,2624.4,20.28264093]
["bitfinex-derivatives","ETHF0:USTF0",1747890804205,3.96958,2624.9,2624.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747890804502,0.7618,2624.8,2624.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747890804893,3.2078,2624.9,2624.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747890805093,3.2078,2624.9,2624.8,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747890805505,4.20319339,2624.9,2624.8,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747890806104,4.96496339,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890806495,4.20319339,2624.9,2624.8,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747890807005,4.96496339,2624.9,2624.8,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747890807201,4.20319339,2624.9,2624.8,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747890810104,4.96496339,2624.9,2624.8,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747890810614,4.96496339,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890811105,9.96496339,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890811303,0.76189,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890811507,3.96969,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890811896,21.0428,2624.8,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890812101,0.76185,2624.7,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747890812504,1.75724339,2624.7,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747890812909,0.76186,2624.6,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747890813110,0.76189,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890813504,2.15519,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890813809,3.15058339,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890814007,3.15058339,2624.5,2624.4,0.76764093]
["bitfinex-derivatives","ETHF0:USTF0",1747890814209,3.15058339,2624.5,2624.4,2.36972093]
["bitfinex-derivatives","ETHF0:USTF0",1747890814412,3.15058339,2624.5,2624.4,3.13164093]
["bitfinex-derivatives","ETHF0:USTF0",1747890815111,0.99539339,2624.5,2624.4,0.76764093]
["bitfinex-derivatives","ETHF0:USTF0",1747890815406,1.75723339,2624.7,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890815611,1.75723339,2624.7,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890815612,0.99539339,2624.7,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890815908,0.99539339,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890816709,0.99539339,2624.7,2624.6,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747890817207,1.75722339,2624.7,2624.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747890817413,0.76186,2624.6,2624.5,23.48369]
["bitfinex-derivatives","ETHF0:USTF0",1747890817708,2.10436,2624.6,2624.5,23.48369]
["bitfinex-derivatives","ETHF0:USTF0",1747890817909,0.99539339,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890818115,1.75722339,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890818411,0.99539339,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890818802,0.99539339,2624.7,2624.5,24.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747890818803,0.76186,2624.6,2624.5,24.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747890819108,2.15586,2624.6,2624.5,7.65727]
["bitfinex-derivatives","ETHF0:USTF0",1747890819300,2.15586,2624.6,2624.5,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747890819501,3.15125339,2624.6,2624.5,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1747890819904,2.38939339,2624.6,2624.5,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1747890820109,2.38939339,2624.6,2624.5,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1747890820308,3.15125339,2624.6,2624.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747890821305,0.76189,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890821504,2.10119,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890822400,4.13828339,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890823002,0.99539339,2624.5,2624.4,0.76764093]
["bitfinex-derivatives","ETHF0:USTF0",1747890823407,1.75728339,2624.5,2624.4,0.76764093]
["bitfinex-derivatives","ETHF0:USTF0",1747890824211,0.99539339,2624.5,2624.4,0.76764093]
["bitfinex-derivatives","ETHF0:USTF0",1747890824510,1.51887905,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890824708,1.51887905,2624.7,2624.6,17.91186]
["bitfinex-derivatives","ETHF0:USTF0",1747890825811,1.0409,2625.2,2624.5,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1747890825812,0.76186,2624.6,2624.5,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1747890826814,0.76186,2624.6,2624.5,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1747890827217,0.76186,2624.6,2624.5,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1747890827513,0.76186,2624.6,2624.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747890828108,2.06296,2624.6,2624.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747890828413,1.89664,2624.7,2624.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747890828611,1.89664,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747890830215,0.76186,2624.6,2624.5,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1747890830403,2.04236,2624.6,2624.5,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1747890831120,3.96961,2624.8,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747890832109,3.2078,2624.8,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747890832311,1.2805,2624.9,2624.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747890832619,1.51887905,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747890832915,1.51887905,2625.0,2624.9,21.11957]
["bitfinex-derivatives","ETHF0:USTF0",1747890833130,1.51887905,2625.0,2624.9,23.48357]
["bitfinex-derivatives","ETHF0:USTF0",1747890833819,2.27810141,2625.2,2625.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747890834115,0.7616,2625.5,2625.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747890834416,0.7616,2625.5,2625.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747890834617,2.07613,2625.4,2625.0,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1747890835014,2.07613,2625.4,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747890835316,0.76167,2625.3,2625.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747890836214,1.3145,2625.4,2625.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890836419,1.3145,2625.4,2625.2,18.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747890836617,1.3145,2625.4,2625.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747890836810,3.2078,2625.6,2625.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747890837212,0.76161,2625.5,2625.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747890837921,0.76163,2625.4,2625.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747890838312,0.98447651,2625.4,2624.9,20.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747890838519,1.2986,2625.3,2625.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747890838919,0.76171,2625.1,2625.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747890839118,0.76171,2625.1,2625.0,18.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747890839919,3.13968651,2625.1,2625.0,18.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747890844123,0.76174,2625.0,2624.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747890844323,2.05384,2625.0,2624.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747890844717,1.2921,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890844923,2.05386,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747890845123,0.76176,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747890845323,1.74625651,2624.9,2624.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747890845625,0.98447651,2624.9,2624.8,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1747890845822,0.98447651,2624.9,2624.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1747890846118,0.76189,2624.5,2624.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890846521,3.2078,2624.7,2624.4,5.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890846818,0.98447651,2624.9,2624.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747890847226,0.76176,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747890847420,0.76177,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890847726,2.10277,2624.9,2624.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747890848322,5.399,2625.3,2624.6,19.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747890848521,0.7617,2625.2,2625.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747890849023,0.76173,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747890849725,1.74872754,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747890849925,0.98699754,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747890850219,0.98699754,2625.1,2625.0,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747890851726,1.74870754,2625.1,2625.0,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747890853228,0.98699754,2625.1,2625.0,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747890855228,1.0381,2625.6,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747890855635,0.76155,2625.7,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747890855929,0.76155,2625.7,2625.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747890856730,0.76155,2625.7,2625.6,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1747890856930,0.76155,2625.7,2625.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747890857133,0.76154,2625.7,2625.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747890857333,0.7616,2625.5,2625.4,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1747890857523,1.3003,2625.6,2625.4,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1747890857831,0.76161,2625.5,2625.4,18.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747890858033,0.76161,2625.5,2625.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747890858332,0.76164,2625.4,2625.2,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1747890858633,3.10064,2625.4,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747890858931,2.339,2625.4,2625.3,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1747890860229,0.76157,2625.6,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747890860537,0.76157,2625.6,2625.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747890860723,0.76157,2625.6,2625.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747890860927,3.96935,2625.7,2625.5,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1747890861126,0.76157,2625.6,2625.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747890861435,5.31416,2625.7,2625.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747890861733,5.31416,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890861933,2.10636,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890862126,2.10634,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890862433,2.10634,2625.7,2625.5,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1747890863136,2.10634,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890863433,2.10634,2625.7,2625.5,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1747890863735,2.10634,2625.7,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747890863923,2.1619,2625.8,2625.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747890864124,1.3771,2626.0,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890865029,3.03954141,2626.1,2626.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890865234,3.03952141,2626.1,2626.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747890865429,0.76142,2626.1,2626.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747890866334,0.76142,2626.1,2626.0,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1747890867335,2.13852,2626.2,2626.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747890867532,0.9813767,2626.1,2626.0,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1747890868033,0.9813767,2626.1,2626.0,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747890868240,0.9813767,2626.1,2626.0,5.56964]
["bitfinex-derivatives","ETHF0:USTF0",1747890869733,3.96918,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890870435,0.76138,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890871137,1.74155835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890871339,0.98017835,2626.3,2626.0,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747890871641,0.76139,2626.2,2626.1,17.90342]
["bitfinex-derivatives","ETHF0:USTF0",1747890871831,2.07179,2626.2,2626.1,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1747890872332,1.74155835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890872536,1.74155835,2626.3,2626.2,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1747890874443,1.74155835,2626.3,2626.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747890874642,0.7614,2626.2,2626.1,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890874839,1.74156835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890875644,0.98017835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890876237,1.74154835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890877447,0.98017835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890877839,0.98017835,2626.3,2626.2,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747890878138,0.98017835,2626.3,2626.2,21.41619]
["bitfinex-derivatives","ETHF0:USTF0",1747890879644,0.98017835,2626.3,2626.2,38.48819]
["bitfinex-derivatives","ETHF0:USTF0",1747890879847,1.74154835,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890880141,0.76139,2626.2,2626.1,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1747890880336,0.76139,2626.2,2626.1,19.28152]
["bitfinex-derivatives","ETHF0:USTF0",1747890880849,0.76139,2626.2,2626.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747890880850,0.98017835,2626.3,2625.9,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747890881143,0.76145,2626.0,2625.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747890881346,0.76145,2626.0,2625.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747890881548,0.76145,2626.0,2625.9,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1747890881939,1.74162835,2626.0,2625.9,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1747890883043,1.74162835,2626.0,2625.9,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747890883244,1.74162835,2626.0,2625.9,6.63478]
["bitfinex-derivatives","ETHF0:USTF0",1747890883747,0.98017835,2626.0,2625.9,6.63478]
["bitfinex-derivatives","ETHF0:USTF0",1747890885048,1.74160835,2626.1,2626.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747890885238,1.74160835,2626.1,2626.0,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747890885746,0.98017835,2626.1,2626.0,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747890885938,0.98017835,2626.1,2626.0,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1747890886134,0.98017835,2626.1,2626.0,7.65635]
["bitfinex-derivatives","ETHF0:USTF0",1747890886639,0.98017835,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890887646,0.98017835,2626.3,2626.2,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1747890889748,0.98017835,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747890890048,0.98017835,2626.4,2626.3,18.92287]
["bitfinex-derivatives","ETHF0:USTF0",1747890890349,0.98017835,2626.4,2626.3,21.28687]
["bitfinex-derivatives","ETHF0:USTF0",1747890892844,2.0433,2626.6,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747890893248,0.76131,2626.5,2626.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747890893449,2.04331,2626.5,2626.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747890893743,2.04331,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890893744,0.76142,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890893948,0.76142,2626.1,2626.0,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1747890894152,0.76145,2626.0,2625.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747890894345,0.76148,2625.9,2625.8,17.14372093]
["bitfinex-derivatives","ETHF0:USTF0",1747890894540,2.08508,2625.9,2625.8,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1747890894741,2.08508,2625.9,2625.8,0.76723093]
["bitfinex-derivatives","ETHF0:USTF0",1747890895850,3.06887055,2625.9,2625.8,0.76723093]
["bitfinex-derivatives","ETHF0:USTF0",1747890896036,2.30739055,2625.9,2625.8,0.76723093]
["bitfinex-derivatives","ETHF0:USTF0",1747890896549,3.06887055,2625.9,2625.8,0.76723093]
["bitfinex-derivatives","ETHF0:USTF0",1747890896854,2.30739055,2625.9,2625.8,0.76723093]
["bitfinex-derivatives","ETHF0:USTF0",1747890897149,0.98379055,2625.9,2625.8,3.13123093]
["bitfinex-derivatives","ETHF0:USTF0",1747890897349,0.98379055,2625.9,2625.8,4.46963093]
["bitfinex-derivatives","ETHF0:USTF0",1747890900652,0.9406,2626.3,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747890900851,0.9406,2626.3,2626.2,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747890901345,2.2181,2626.3,2626.2,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747890901748,3.2033724,2626.3,2626.2,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747890902047,3.2033724,2626.3,2626.2,5.28519]
["bitfinex-derivatives","ETHF0:USTF0",1747890903452,0.9852724,2626.3,2626.2,5.28519]
["bitfinex-derivatives","ETHF0:USTF0",1747890903652,0.9852724,2626.3,2626.2,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1747890905152,1.51859373,2627.0,2626.2,14.33689]
["bitfinex-derivatives","ETHF0:USTF0",1747890905357,1.51859373,2627.0,2626.9,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747890905651,1.51859373,2627.0,2626.9,21.10799]
["bitfinex-derivatives","ETHF0:USTF0",1747890905951,2.27810141,2627.3,2626.9,25.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747890906257,2.27810141,2627.3,2627.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747890906645,2.27810141,2627.3,2627.2,21.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747890906854,0.94869522,2627.5,2627.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747890907756,0.94869522,2627.5,2627.4,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1747890907953,1.92285355,2627.5,2627.4,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1747890908163,1.92285355,2627.5,2627.4,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1747890909156,1.23561937,2627.9,2627.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747890909346,1.23561937,2627.9,2627.8,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1747890909854,1.23561937,2627.9,2627.8,6.30723]
["bitfinex-derivatives","ETHF0:USTF0",1747890910352,0.07825738,2628.1,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747890910552,0.07825738,2628.1,2628.0,17.89687]
["bitfinex-derivatives","ETHF0:USTF0",1747890910754,1.3903,2628.6,2628.0,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1747890910955,1.3903,2628.6,2628.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747890911254,1.23561937,2629.1,2628.5,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747890911458,1.23561937,2629.1,2629.0,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1747890912256,1.23561937,2629.1,2629.0,7.73088]
["bitfinex-derivatives","ETHF0:USTF0",1747890913249,2.86834808,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890913451,1.31314808,2629.6,2629.5,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1747890913757,0.93454808,2629.6,2629.5,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1747890913958,1.3161,2629.8,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747890914160,3.2078,2630.6,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747890914454,3.2078,2631.2,2630.4,38.40098]
["bitfinex-derivatives","ETHF0:USTF0",1747890914655,0.76015,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890914858,3.2078,2630.5,2630.2,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890915059,0.76021,2630.3,2630.2,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890915254,0.76035,2629.9,2629.6,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1747890915563,0.76031,2630.0,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747890915761,1.3265,2629.8,2629.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747890915962,1.3265,2629.8,2629.6,17.88839]
["bitfinex-derivatives","ETHF0:USTF0",1747890916263,1.3265,2629.8,2629.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747890916460,1.3265,2629.8,2629.6,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1747890916759,1.3265,2629.8,2629.6,17.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747890917158,4.0922,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890917357,1.3265,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747890917670,0.8844,2630.4,2629.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747890917961,0.8844,2630.4,2630.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747890918260,0.8844,2630.4,2629.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747890918462,4.0922,2630.4,2629.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747890918961,4.8524,2630.4,2629.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747890919161,1.352,2630.3,2630.0,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1747890919464,1.352,2630.3,2630.0,17.88429]
["bitfinex-derivatives","ETHF0:USTF0",1747890919963,1.352,2630.3,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747890920454,1.352,2630.3,2630.0,19.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747890920762,1.352,2630.3,2630.0,19.18519]
["bitfinex-derivatives","ETHF0:USTF0",1747890921061,2.11222,2630.3,2629.9,18.05132]
["bitfinex-derivatives","ETHF0:USTF0",1747890921675,0.76031,2630.0,2629.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747890921962,0.83860738,2629.8,2629.4,1.34280994]
["bitfinex-derivatives","ETHF0:USTF0",1747890922157,1.3884,2629.7,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890922661,1.3884,2629.7,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890922965,1.3884,2629.7,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890923662,1.3884,2629.7,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890923861,1.3884,2629.7,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890924164,3.7524,2629.7,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890924363,1.75423,2629.6,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890924560,1.3657,2629.5,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890925058,1.3657,2629.5,2629.4,0.76617994]
["bitfinex-derivatives","ETHF0:USTF0",1747890925260,1.3657,2629.5,2629.4,2.10327994]
["bitfinex-derivatives","ETHF0:USTF0",1747890925558,0.9938,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890926560,0.76584328,2630.5,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890926865,1.3657,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890927064,0.00567328,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890927263,1.37137328,2630.5,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747890927463,1.37137328,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890927663,0.76019,2630.4,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747890927868,1.3604,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890928568,1.3604,2630.3,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747890928864,2.12061,2630.3,2630.0,17.87828]
["bitfinex-derivatives","ETHF0:USTF0",1747890929066,1.3604,2630.3,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890929266,3.7244,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890929571,3.7244,2630.3,2630.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747890929764,2.364,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890930165,1.3604,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890931277,0.00567328,2630.5,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747890931776,0.00567328,2630.5,2630.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1747890932281,0.00567328,2630.5,2630.4,19.35708]
["bitfinex-derivatives","ETHF0:USTF0",1747890932478,3.28e-06,2630.5,2630.4,19.35708]
["bitfinex-derivatives","ETHF0:USTF0",1747890932672,3.28e-06,2630.5,2630.4,24.35708]
["bitfinex-derivatives","ETHF0:USTF0",1747890932976,3.28e-06,2630.5,2630.4,19.34642912]
["bitfinex-derivatives","ETHF0:USTF0",1747890933284,3.28e-06,2630.5,2630.4,36.45842912]
["bitfinex-derivatives","ETHF0:USTF0",1747890935179,3.28e-06,2630.5,2630.4,2.06342912]
["bitfinex-derivatives","ETHF0:USTF0",1747890935574,3.28e-06,2630.5,2630.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747890935886,3.2078,2630.4,2630.0,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747890936186,3.12637738,2630.3,2630.0,17.87229]
["bitfinex-derivatives","ETHF0:USTF0",1747890936484,2.36615738,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890936780,0.07825738,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890937284,0.07825738,2630.3,2630.2,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747890938875,0.07825738,2630.3,2630.2,21.08004]
["bitfinex-derivatives","ETHF0:USTF0",1747890942981,0.07825738,2630.3,2630.2,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747890943285,0.07825738,2630.3,2630.2,38.29004]
["bitfinex-derivatives","ETHF0:USTF0",1747890943681,0.07825738,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890943984,1.03807577,2630.3,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747890945385,1.03807577,2630.3,2629.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747890945582,1.2977,2630.2,2629.8,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1747890945778,2.2245,2630.2,2629.7,17.87138]
["bitfinex-derivatives","ETHF0:USTF0",1747890945983,3.2078,2630.1,2629.7,17.87138]
["bitfinex-derivatives","ETHF0:USTF0",1747890946192,2.0713,2630.0,2629.7,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1747890946388,2.0713,2630.0,2629.4,3.21350994]
["bitfinex-derivatives","ETHF0:USTF0",1747890946389,0.9855,2629.9,2629.4,3.97396994]
["bitfinex-derivatives","ETHF0:USTF0",1747890946588,0.76042,2629.6,2629.4,3.21350994]
["bitfinex-derivatives","ETHF0:USTF0",1747890946784,1.311,2629.5,2629.4,3.97397994]
["bitfinex-derivatives","ETHF0:USTF0",1747890946984,0.9855,2629.9,2629.4,3.21350994]
["bitfinex-derivatives","ETHF0:USTF0",1747890947182,1.311,2629.8,2629.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747890947484,1.311,2629.8,2629.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747890947789,1.311,2629.8,2629.4,3.21350994]
["bitfinex-derivatives","ETHF0:USTF0",1747890948186,3.675,2629.8,2629.4,3.21350994]
["bitfinex-derivatives","ETHF0:USTF0",1747890948490,4.43535,2629.8,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890948789,0.95974334,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747890949187,3.32374334,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747890949388,3.32374334,2629.7,2629.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1747890949889,3.32374334,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747890950377,0.95974334,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747890951388,0.95974334,2629.7,2629.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747890951389,0.95974334,2629.7,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890951588,1.3343,2629.6,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890951892,1.3343,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890952091,3.6983,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890953393,4.65804334,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890957888,4.65804334,2629.6,2629.4,5.26806994]
["bitfinex-derivatives","ETHF0:USTF0",1747890958090,4.65804334,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890958291,2.29404334,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890958495,1.3343,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890959090,3.6983,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890959785,2.364,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890959987,3.32292801,2629.6,2629.5,2.92964]
["bitfinex-derivatives","ETHF0:USTF0",1747890960282,0.95892801,2629.6,2629.5,2.92964]
["bitfinex-derivatives","ETHF0:USTF0",1747890961296,0.95892801,2629.6,2629.4,34.33570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890961486,0.76038,2629.7,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890961687,1.59828,2629.7,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890961996,0.8379,2629.7,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890962194,3.2019,2629.7,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890962895,4.16074131,2629.7,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890963895,4.16074131,2629.7,2629.4,35.70860994]
["bitfinex-derivatives","ETHF0:USTF0",1747890964103,4.92113131,2629.7,2629.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890964295,5.80324131,2629.7,2629.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890964496,4.8444,2629.7,2629.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890965001,4.8444,2629.7,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747890965198,4.8444,2629.7,2629.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747890965399,4.8444,2629.7,2629.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747890965594,0.07825738,2629.6,2629.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747890965993,1.03786281,2629.6,2629.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747890966296,0.76044,2629.5,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890966695,4.16229281,2629.6,2629.4,0.76616994]
["bitfinex-derivatives","ETHF0:USTF0",1747890966900,3.40186281,2629.6,2629.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747890967207,1.03786281,2629.6,2629.4,1.34580994]
["bitfinex-derivatives","ETHF0:USTF0",1747890967492,1.03786281,2629.6,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890967695,3.96824,2629.5,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890967894,4.92784543,2629.5,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890968298,7.29184543,2629.5,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890969901,12.29184543,2629.5,2629.4,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890970094,0.76062,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747890970294,3.2078,2628.7,2628.1,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1747890970598,3.2078,2628.4,2627.8,3.21603249]
["bitfinex-derivatives","ETHF0:USTF0",1747890971099,0.76083,2628.2,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747890971303,0.9267,2628.1,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747890971503,0.9267,2628.1,2627.9,2.02756265]
["bitfinex-derivatives","ETHF0:USTF0",1747890971897,0.9267,2628.1,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747890972199,3.2907,2628.1,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747890973099,3.2907,2628.1,2627.9,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890973300,2.364,2628.1,2628.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747890973505,2.364,2628.1,2628.0,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1747890973911,2.364,2628.1,2628.0,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1747890974406,0.7608,2628.3,2628.0,2.99546]
["bitfinex-derivatives","ETHF0:USTF0",1747890974702,0.76085,2628.1,2628.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747890975006,20.37150994,2628.4,2627.9,0.76659994]
["bitfinex-derivatives","ETHF0:USTF0",1747890975207,0.76083,2628.2,2627.9,0.76659994]
["bitfinex-derivatives","ETHF0:USTF0",1747890975505,0.76085,2628.1,2627.9,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890975699,0.76085,2628.1,2627.9,1.36510994]
["bitfinex-derivatives","ETHF0:USTF0",1747890976204,0.8419,2628.0,2627.9,1.36510994]
["bitfinex-derivatives","ETHF0:USTF0",1747890976506,1.60277,2628.0,2627.9,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890976704,3.00657,2628.0,2627.9,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890977008,2.2457,2628.0,2627.9,0.76660994]
["bitfinex-derivatives","ETHF0:USTF0",1747890977198,3.21350994,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747890977898,3.97426994,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747890978207,3.97428994,2628.4,2628.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747890978404,3.21350994,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747890978900,0.00570994,2628.4,2628.3,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1747890980206,0.00570994,2628.4,2628.3,7.67929]
["bitfinex-derivatives","ETHF0:USTF0",1747890980505,0.00570994,2628.4,2628.3,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1747890980702,0.00570994,2628.4,2628.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747890981302,1.37410994,2628.4,2628.3,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1747890981502,0.00570994,2628.4,2628.3,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1747890981697,0.00570994,2628.4,2628.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1747890981902,0.76084,2628.2,2628.0,3.05946]
["bitfinex-derivatives","ETHF0:USTF0",1747890982104,0.76081,2628.3,2628.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747890982300,1.3684,2628.2,2628.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747890982507,0.00570994,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747890983399,0.76646994,2628.4,2628.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747890983599,2.11066994,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747890984308,2.11066994,2628.4,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747890984507,0.76079,2628.3,2628.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747890984712,1.3442,2628.2,2628.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747890985610,0.00570994,2628.4,2628.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747890986009,0.00570994,2628.4,2628.3,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1747890986211,0.00570994,2628.4,2628.3,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1747890988412,0.00570994,2628.4,2628.3,22.41989]
["bitfinex-derivatives","ETHF0:USTF0",1747890990510,0.00570994,2628.4,2628.3,22.41889]
["bitfinex-derivatives","ETHF0:USTF0",1747890992915,3.2078,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747890993816,4.1668455,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747890994109,4.1668455,2629.0,2628.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747890994310,3.2078,2628.7,2628.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747890994514,1.3536,2628.9,2628.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747890994705,4.5701,2628.6,2628.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747890994910,4.5701,2628.6,2628.0,18.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747890995110,4.5701,2628.6,2628.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747890995111,3.2078,2628.3,2628.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747890995315,0.76085,2628.1,2628.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1747890995517,0.76085,2628.1,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747890995716,2.2683,2628.2,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747890995911,3.02914,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890996114,5.39314,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890996420,3.27,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890996812,4.6323,2628.2,2628.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1747890997012,5.39314,2628.2,2628.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1747890997220,3.02914,2628.2,2628.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1747890997718,2.2683,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890998519,3.02912,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890998720,2.2683,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747890999213,3.02912,2628.2,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747890999420,3.02912,2628.2,2627.9,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747890999717,3.99034004,2628.2,2627.9,1.40160994]
["bitfinex-derivatives","ETHF0:USTF0",1747891000222,3.99034004,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747891000521,3.22952004,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747891002221,4.23122004,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747891003217,3.91744004,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747891003426,3.15662004,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747891003619,0.96122004,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747891005825,2.1792,2628.5,2628.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747891006926,3.14097468,2628.5,2628.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747891007626,0.96177468,2628.5,2628.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747891008323,0.96177468,2628.5,2628.4,3.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747891009528,0.96177468,2628.5,2628.4,20.24976]
["bitfinex-derivatives","ETHF0:USTF0",1747891010127,0.96177468,2628.5,2628.4,17.88576]
["bitfinex-derivatives","ETHF0:USTF0",1747891011827,4.68e-06,2628.5,2628.4,17.88576]
["bitfinex-derivatives","ETHF0:USTF0",1747891012330,4.68e-06,2628.5,2628.4,20.24976]
["bitfinex-derivatives","ETHF0:USTF0",1747891013626,4.68e-06,2628.5,2628.4,26.9865774]
["bitfinex-derivatives","ETHF0:USTF0",1747891014432,4.68e-06,2628.5,2628.4,26.63876]
["bitfinex-derivatives","ETHF0:USTF0",1747891014633,1.2752,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747891018732,0.07825738,2629.4,2629.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747891018930,2.99975982,2630.6,2630.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747891019125,1.2829,2631.1,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747891019339,0.8852,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891019539,2.1681,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891019839,2.1681,2631.3,2631.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747891020038,2.92803,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891020234,2.1681,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891020437,2.1681,2631.3,2631.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747891020638,2.1681,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891020838,3.12385,2631.6,2631.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747891021137,2.364,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891021329,2.364,2631.6,2631.5,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1747891022141,1.55909374,2631.7,2631.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747891022332,1.55909374,2631.7,2631.6,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1747891022733,1.55909374,2631.7,2631.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747891023531,2.31890374,2631.7,2631.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747891024539,2.31890374,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891024540,1.55909374,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891024737,1.2933,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891025239,3.12376,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891025440,3.12376,2631.9,2631.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747891025635,1.3004,2631.8,2631.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747891025838,1.3004,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891025839,2.06018,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891026140,2.364,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747891026342,2.06013,2632.0,2631.8,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1747891026638,2.06013,2632.0,2631.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747891026832,2.06013,2632.0,2631.8,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1747891027032,1.3004,2632.0,2631.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747891027233,2.06012,2632.0,2631.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747891027435,0.75978,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891027636,0.75981,2631.7,2631.6,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891027836,2.06021,2631.7,2631.6,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891028234,4.42421,2631.7,2631.6,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891029141,9.42421,2631.7,2631.6,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891029344,9.42421,2631.7,2631.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747891029345,0.75998,2631.1,2631.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747891030436,1.3004,2631.2,2630.8,3.21350994]
["bitfinex-derivatives","ETHF0:USTF0",1747891030637,0.76001,2631.1,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747891030840,2.92287,2631.2,2631.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747891031042,0.08396732,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891031248,2.44796732,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891031538,2.44796732,2631.3,2631.1,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1747891031843,0.75998,2631.1,2631.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747891032135,0.08396732,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891032742,0.08396732,2631.3,2631.2,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1747891033935,0.08396732,2631.3,2631.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747891034141,0.08396732,2631.3,2631.2,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1747891036951,0.08396732,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747891037146,0.08396732,2631.3,2631.2,25.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747891037948,0.08396732,2631.3,2631.2,37.12575]
["bitfinex-derivatives","ETHF0:USTF0",1747891039349,0.08396732,2631.3,2631.2,2.98875]
["bitfinex-derivatives","ETHF0:USTF0",1747891039750,0.08396732,2631.3,2631.2,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1747891040849,0.75995,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891041053,1.2949,2631.2,2631.1,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1747891041444,2.05485,2631.2,2631.1,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1747891041644,1.2949,2631.2,2631.1,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1747891041950,2.05485,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891042347,0.76004,2630.9,2630.8,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891042548,3.2078,2630.9,2630.8,0.76577994]
["bitfinex-derivatives","ETHF0:USTF0",1747891042948,4.5027,2630.9,2630.8,0.76577994]
["bitfinex-derivatives","ETHF0:USTF0",1747891043653,3.2078,2630.9,2630.8,0.76577994]
["bitfinex-derivatives","ETHF0:USTF0",1747891043951,0.76002,2631.0,2630.8,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891044150,0.76004,2630.9,2630.8,0.00570994]
["bitfinex-derivatives","ETHF0:USTF0",1747891044453,4.5662,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747891044655,5.32615,2631.2,2631.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747891044953,0.76003,2631.0,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747891045153,0.76004,2630.9,2630.8,0.76575994]
["bitfinex-derivatives","ETHF0:USTF0",1747891045354,2.11844,2630.9,2630.8,0.76575994]
["bitfinex-derivatives","ETHF0:USTF0",1747891045654,1.3584,2630.9,2630.8,0.76575994]
["bitfinex-derivatives","ETHF0:USTF0",1747891046154,4.48244,2630.9,2630.8,0.76575994]
["bitfinex-derivatives","ETHF0:USTF0",1747891046352,3.2078,2631.2,2630.8,0.76575994]
["bitfinex-derivatives","ETHF0:USTF0",1747891046353,0.08396732,2631.3,2630.8,5.76575994]
["bitfinex-derivatives","ETHF0:USTF0",1747891046549,0.08396732,2631.3,2631.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1747891047157,0.08396732,2631.3,2631.2,5.32485]
["bitfinex-derivatives","ETHF0:USTF0",1747891047860,0.08396732,2631.3,2631.2,10.32485]
["bitfinex-derivatives","ETHF0:USTF0",1747891048054,3.2078,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747891048455,3.2014,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747891049352,5.5654,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747891049553,6.4790863,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747891051058,3.2776863,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747891051259,4.1214863,2632.5,2632.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747891051461,0.9136863,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747891054257,3.2078,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747891054660,1.3305,2632.9,2632.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747891054858,2.08997,2632.9,2632.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747891055053,3.6945,2632.9,2632.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1747891055253,4.45396,2632.9,2632.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747891055459,2.364,2632.9,2632.8,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1747891055660,2.364,2632.9,2632.8,19.15609]
["bitfinex-derivatives","ETHF0:USTF0",1747891056055,3.2078,2633.1,2632.8,19.15609]
["bitfinex-derivatives","ETHF0:USTF0",1747891056262,5.45793735,2633.4,2633.0,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1747891056460,2.99221916,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747891056661,2.26466607,2633.9,2633.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747891057367,2.99221916,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747891057964,1.09861916,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747891058164,0.75909,2634.2,2633.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747891058358,1.374,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891058759,0.75912,2634.1,2633.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747891058961,1.85766916,2634.4,2634.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747891059265,1.4051,2634.3,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1747891059467,1.4051,2634.3,2633.8,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747891059667,0.75917,2634.0,2633.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747891059866,1.4051,2633.9,2633.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747891060165,4.52827,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891060563,3.7691,2633.9,2633.6,2.10053811]
["bitfinex-derivatives","ETHF0:USTF0",1747891060760,3.7691,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747891061162,0.75923,2633.7,2633.6,4.54909811]
["bitfinex-derivatives","ETHF0:USTF0",1747891061362,0.75922,2633.8,2633.6,5.30834811]
["bitfinex-derivatives","ETHF0:USTF0",1747891061569,3.72047218,2636.4,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747891061775,0.70323418,2636.3,2636.2,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747891062066,2.36400418,2636.3,2636.2,8.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747891062256,2.36400418,2636.3,2636.2,10.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747891062662,3.72047218,2637.1,2636.2,10.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747891062663,3.72047218,2637.1,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747891062870,3.72047218,2637.1,2636.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1747891063169,7.57741086,2636.8,2636.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1747891063971,7.40441086,2636.8,2636.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1747891064471,0.6391,2636.8,2636.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1747891064857,0.19747807,2637.0,2636.7,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747891065165,3.2078,2638.3,2636.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891065463,0.75808,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891065667,1.2758,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891065864,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891066061,2.364,2637.9,2637.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747891066263,0.9867,2637.8,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891066463,1.36477,2637.8,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891066870,0.6067,2637.8,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891067074,1.36476,2637.8,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891067272,0.75808,2637.7,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891067570,0.75809,2637.7,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891067769,2.364,2637.8,2637.4,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1747891067970,3.12206,2637.8,2637.4,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1747891068170,0.75808,2637.7,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891068371,0.75812,2637.6,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891068572,0.75808,2637.7,2637.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747891068773,20.331,2637.8,2637.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891068961,0.75812,2637.6,2637.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891069166,2.364,2637.6,2637.3,0.76386731]
["bitfinex-derivatives","ETHF0:USTF0",1747891069366,2.364,2637.6,2637.3,2.09836731]
["bitfinex-derivatives","ETHF0:USTF0",1747891069566,2.364,2637.6,2637.3,1.34018731]
["bitfinex-derivatives","ETHF0:USTF0",1747891069776,0.75816,2637.4,2637.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891070168,8.12216,2637.4,2637.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891070372,2.364,2637.4,2637.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891070579,2.364,2637.4,2637.3,3.97167731]
["bitfinex-derivatives","ETHF0:USTF0",1747891071073,2.364,2637.4,2637.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891071278,2.364,2637.4,2637.3,3.97167731]
["bitfinex-derivatives","ETHF0:USTF0",1747891072079,2.364,2637.4,2637.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891072273,3.12216,2637.4,2637.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891072474,2.364,2637.4,2637.3,3.97167731]
["bitfinex-derivatives","ETHF0:USTF0",1747891075678,3.2078,2639.1,2637.3,64.41648731]
["bitfinex-derivatives","ETHF0:USTF0",1747891075875,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891076065,1.2921,2639.0,2638.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747891076270,1.2921,2639.0,2638.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747891076571,1.2921,2639.0,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747891076773,2.364,2639.1,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747891076968,2.364,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747891077277,3.2078,2640.6,2639.0,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1747891077472,1.2817,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891077875,2.03904,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891078073,1.2817,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891078274,3.6457,2640.3,2639.9,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1747891078579,0.75738,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891078780,0.75738,2640.2,2639.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747891078781,0.7575,2639.7,2639.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747891078974,0.8264,2640.1,2639.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891079182,1.2817,2640.0,2639.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891079378,0.75752,2639.7,2639.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891079572,1.2817,2639.6,2639.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891080078,4.40324,2639.6,2639.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891081285,9.40324,2639.6,2639.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891081573,0.75762,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891081780,0.33865112,2640.7,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747891081982,1.3582,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891082175,3.7222,2640.6,2640.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747891082376,3.7222,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747891082576,2.364,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891082776,2.364,2640.6,2640.5,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1747891082981,2.1732,2640.6,2640.5,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1747891083381,1.3582,2641.2,2641.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747891083584,2.11528,2641.2,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747891083779,1.3582,2641.2,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747891083980,3.2078,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891084180,1.3837,2641.6,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747891084487,1.3837,2641.6,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747891084681,1.3837,2641.6,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747891084885,1.3837,2641.6,2641.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747891085075,1.3837,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891085076,3.7477,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891085275,1.89249,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891085473,3.2078,2640.9,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891085679,0.75731,2640.4,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891085974,3.2078,2640.6,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891086177,1.2691,2640.5,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891086381,1.2691,2640.5,2640.3,0.76301731]
["bitfinex-derivatives","ETHF0:USTF0",1747891086675,1.2691,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747891087080,1.2691,2640.5,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891087281,3.6331,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747891087483,2.364,2640.5,2640.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747891087673,0.75731,2640.4,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891087874,2.02641,2640.4,2640.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891088069,2.364,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747891088281,0.7569,2641.9,2640.4,1.89323]
["bitfinex-derivatives","ETHF0:USTF0",1747891088475,0.2552,2642.3,2640.4,1.89323]
["bitfinex-derivatives","ETHF0:USTF0",1747891088476,0.75694,2641.7,2641.4,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1747891088672,2.02602,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891088877,1.2691,2641.6,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747891089078,3.6331,2641.6,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747891089275,3.6331,2641.6,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747891090285,3.6331,2641.6,2641.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747891090476,3.6331,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891090677,3.2078,2641.4,2640.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747891090875,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891091080,20.6796,2640.9,2640.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747891091281,2.364,2641.0,2640.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747891091588,2.364,2641.0,2640.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747891092286,2.364,2641.0,2640.9,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747891095081,2.364,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891095389,0.7572,2640.8,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747891095584,0.75731,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891095784,0.75731,2640.4,2640.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747891096182,3.12131,2640.4,2640.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747891096681,0.75752,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891097083,3.2078,2639.9,2639.3,4.87117225]
["bitfinex-derivatives","ETHF0:USTF0",1747891097281,0.07825738,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891097682,19.314,2639.5,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891097879,0.75762,2639.3,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891098084,3.12162,2639.3,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891098292,11.32942,2639.3,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891098486,0.75783,2638.6,2638.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747891098694,0.75785,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891098887,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891099087,2.364,2639.0,2638.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747891099391,2.364,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891099592,0.75777,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891099891,0.7578,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891100083,22.4358,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891100283,26.678,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891100491,0.75795,2638.2,2637.9,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1747891100694,1.4054,2638.1,2637.9,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747891100891,1.4054,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891101093,4.52738,2638.1,2637.8,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1747891101286,3.7694,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747891101491,3.7694,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891101687,3.7694,2638.1,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891101994,0.75806,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891102197,2.364,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891102494,3.12206,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891102692,2.364,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891102898,22.44006,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891103090,3.12206,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891103294,22.44006,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891103688,3.12206,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891103899,2.364,2637.8,2637.7,0.76377731]
["bitfinex-derivatives","ETHF0:USTF0",1747891104097,3.12206,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891105000,1.89523,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891105202,0.75823,2637.3,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747891105495,19.322,2637.2,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747891105701,20.08014,2637.6,2637.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747891105902,20.7194,2637.6,2637.2,0.76390731]
["bitfinex-derivatives","ETHF0:USTF0",1747891106193,0.75818,2637.4,2637.2,0.76391731]
["bitfinex-derivatives","ETHF0:USTF0",1747891106399,23.0834,2637.6,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891106896,0.75815,2637.5,2637.2,0.76390731]
["bitfinex-derivatives","ETHF0:USTF0",1747891107103,1.3974,2637.5,2637.2,2.08070731]
["bitfinex-derivatives","ETHF0:USTF0",1747891107305,4.51957,2637.5,2637.2,2.08070731]
["bitfinex-derivatives","ETHF0:USTF0",1747891107498,19.327,2637.4,2637.2,1.32248731]
["bitfinex-derivatives","ETHF0:USTF0",1747891107807,20.08518,2637.4,2637.2,2.08070731]
["bitfinex-derivatives","ETHF0:USTF0",1747891108306,2.364,2637.4,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891108510,23.79969,2637.4,2637.2,0.76390731]
["bitfinex-derivatives","ETHF0:USTF0",1747891108705,23.79969,2637.4,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891109208,23.79968,2637.4,2637.2,2.16920731]
["bitfinex-derivatives","ETHF0:USTF0",1747891109508,0.75821,2637.3,2637.2,1.41098731]
["bitfinex-derivatives","ETHF0:USTF0",1747891109704,0.75821,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891109910,2.10871,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891110208,3.7145,2637.3,2637.2,0.76391731]
["bitfinex-derivatives","ETHF0:USTF0",1747891110610,2.364,2637.3,2637.2,2.06371731]
["bitfinex-derivatives","ETHF0:USTF0",1747891112901,3.12221,2637.3,2637.2,1.30548731]
["bitfinex-derivatives","ETHF0:USTF0",1747891114408,3.12221,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891114809,22.80321,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891115310,3.12221,2637.3,2637.2,1.31188731]
["bitfinex-derivatives","ETHF0:USTF0",1747891115512,3.20046738,2637.3,2637.2,1.31188731]
["bitfinex-derivatives","ETHF0:USTF0",1747891115911,3.20046738,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891116116,4.54766738,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891116314,9.54766738,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891116515,4.54766738,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891116906,24.23166738,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891117209,24.23166738,2637.3,2637.2,1.38588731]
["bitfinex-derivatives","ETHF0:USTF0",1747891117612,29.23166738,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891117809,0.75832,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891118310,3.12232,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891118500,3.12232,2636.9,2636.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747891118501,1.89594,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891118707,0.75841,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891119103,3.12241,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891119610,22.80741,2636.6,2636.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747891119811,22.80741,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891120114,3.12241,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891120316,3.12241,2636.6,2636.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747891122119,3.12241,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891122617,3.12241,2636.6,2636.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747891123819,2.364,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891125016,2.364,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891125218,2.364,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891126017,3.12241,2636.6,2636.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747891126527,2.364,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891127713,1e-08,2636.6,2636.5,10.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891130719,0.07825739,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891132316,0.07825739,2636.6,2636.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747891132520,0.83666739,2636.6,2636.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747891132823,0.83666739,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891133024,0.07825739,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891136622,0.07825739,2636.6,2636.5,6.2585648]
["bitfinex-derivatives","ETHF0:USTF0",1747891138131,0.07825739,2636.6,2636.5,5.34554]
["bitfinex-derivatives","ETHF0:USTF0",1747891139628,0.83666739,2636.6,2636.5,5.5001248]
["bitfinex-derivatives","ETHF0:USTF0",1747891140227,0.83666739,2636.6,2636.5,4.1208248]
["bitfinex-derivatives","ETHF0:USTF0",1747891140531,5.83666739,2636.6,2636.5,0.9130248]
["bitfinex-derivatives","ETHF0:USTF0",1747891140828,7.36256739,2636.6,2636.5,0.9130248]
["bitfinex-derivatives","ETHF0:USTF0",1747891141831,0.75844,2636.5,2636.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891142127,4.46314,2636.5,2636.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891142924,24.15314,2636.5,2636.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891143326,29.15314,2636.5,2636.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891144031,0.75861,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891144326,0.75862,2635.9,2635.7,1.6716748]
["bitfinex-derivatives","ETHF0:USTF0",1747891144532,2.15186,2636.1,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747891144825,0.75858,2636.0,2635.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747891145131,9.6011,2636.0,2635.7,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891145330,0.75864,2635.8,2635.7,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891145729,2.15194,2635.8,2635.7,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891146434,2.15194,2635.8,2635.7,1.38449156]
["bitfinex-derivatives","ETHF0:USTF0",1747891148326,1.3933,2635.8,2635.7,4.59229156]
["bitfinex-derivatives","ETHF0:USTF0",1747891148531,2.15194,2635.8,2635.7,4.59229156]
["bitfinex-derivatives","ETHF0:USTF0",1747891149130,1.3933,2635.8,2635.7,3.21159156]
["bitfinex-derivatives","ETHF0:USTF0",1747891149434,1.3933,2635.8,2635.7,3.97026156]
["bitfinex-derivatives","ETHF0:USTF0",1747891149834,2.15194,2635.8,2635.7,3.21159156]
["bitfinex-derivatives","ETHF0:USTF0",1747891150038,2.15194,2635.8,2635.7,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891151637,1.3933,2635.8,2635.7,0.76246156]
["bitfinex-derivatives","ETHF0:USTF0",1747891151839,2.15194,2635.8,2635.7,0.76246156]
["bitfinex-derivatives","ETHF0:USTF0",1747891152137,2.15194,2635.8,2635.7,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891153537,1.3933,2635.8,2635.7,0.76246156]
["bitfinex-derivatives","ETHF0:USTF0",1747891153738,0.75859,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747891153926,2.13769,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747891154131,1.3791,2636.0,2635.9,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747891154331,19.6522,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891154537,0.75852,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891154837,2.13762,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891155133,3.7431,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891155437,2.364,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891156137,3.12249,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891156336,2.364,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891160041,2.44225738,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891160838,3.20074738,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891161344,3.20074738,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891161545,2.44225738,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891162146,3.20074738,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891162338,2.44225738,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891162841,0.00568731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891163247,0.75838,2636.7,2636.6,21.04018]
["bitfinex-derivatives","ETHF0:USTF0",1747891163444,2.36968731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891163641,2.36968731,2636.8,2636.7,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1747891163843,3.12803731,2636.8,2636.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747891164045,3.12803731,2636.8,2636.5,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747891164046,2.36968731,2636.8,2636.5,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747891164244,1.2928,2636.7,2636.5,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747891164546,1.2928,2636.7,2636.5,5.30602]
["bitfinex-derivatives","ETHF0:USTF0",1747891164743,0.75841,2636.6,2636.5,5.30602]
["bitfinex-derivatives","ETHF0:USTF0",1747891165146,2.364,2636.6,2636.5,5.30602]
["bitfinex-derivatives","ETHF0:USTF0",1747891166843,0.75844,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747891167155,3.12246,2636.5,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747891167445,0.75847,2636.4,2636.3,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747891167646,0.75847,2636.4,2636.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747891167850,2.06407,2636.4,2636.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747891168040,1.3056,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891168241,2.364,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891168440,3.12247,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891168642,3.11601719,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891169549,3.11601719,2636.4,2636.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747891171449,3.11601719,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891171849,3.11601719,2636.4,2636.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747891172448,3.11601719,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891172652,3.11601719,2636.4,2636.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747891172851,3.11601719,2636.4,2636.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747891173651,0.75849,2636.3,2636.2,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747891173953,2.07999,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747891174153,4.44399,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891174358,4.52224738,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891175042,3.76375738,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891175246,0.75845,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747891175657,1.3852,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747891176153,3.7492,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747891176548,2.364,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747891176944,0.75845,2636.5,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747891177150,0.76405731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891177446,1.30938731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891178257,2.36968731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891181049,2.36968731,2636.8,2636.6,0.9130248]
["bitfinex-derivatives","ETHF0:USTF0",1747891181354,2.36968731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891181554,3.73148731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891181755,4.48983731,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747891182753,0.75838,2636.7,2636.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747891183057,0.75841,2636.6,2636.5,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1747891183257,0.75841,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891183651,2.10281,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891183853,1.3444,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891184356,3.7084,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891184959,2.364,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891186659,2.364,2636.6,2636.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747891186855,3.12241,2636.6,2636.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747891187155,2.364,2636.6,2636.5,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1747891189455,2.44225738,2636.6,2636.5,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1747891190361,2.44225738,2636.6,2636.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747891190859,2.44225738,2636.6,2636.5,5.24424]
["bitfinex-derivatives","ETHF0:USTF0",1747891191967,3.20066738,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891192459,0.75844,2636.5,2636.4,0.9130248]
["bitfinex-derivatives","ETHF0:USTF0",1747891192664,2.10304,2636.5,2636.4,0.9130248]
["bitfinex-derivatives","ETHF0:USTF0",1747891192959,1.3446,2636.5,2636.4,1.6714948]
["bitfinex-derivatives","ETHF0:USTF0",1747891193159,0.07825738,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747891193463,0.07825738,2636.6,2636.5,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747891193761,0.83666738,2636.6,2636.5,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747891194059,0.07825738,2636.6,2636.5,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747891194255,2.44225738,2636.6,2636.5,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747891194963,2.44225738,2636.6,2636.5,5.32914]
["bitfinex-derivatives","ETHF0:USTF0",1747891196557,2.44225738,2636.6,2636.5,6.541648]
["bitfinex-derivatives","ETHF0:USTF0",1747891196966,2.44225738,2636.6,2636.5,11.541648]
["bitfinex-derivatives","ETHF0:USTF0",1747891197152,0.63178289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891197358,1.38996289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891197561,2.70796289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891198066,5.07196289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891198266,4.31378289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891198567,5.07196289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891199068,4.31378289,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747891199267,4.31378289,2637.4,2637.2,5.36892]
["bitfinex-derivatives","ETHF0:USTF0",1747891199461,0.75824,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891199661,3.96604,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891199963,8.96604,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891200164,11.33004,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891202166,12.80888558,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891202469,0.75838,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891203271,3.12238,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891203767,2.364,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891205773,3.12238,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891206068,2.364,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891206269,3.12238,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891207071,2.364,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891207764,3.12238,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891208066,4.42068,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891208371,3.6623,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891208770,4.42068,2636.7,2636.6,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747891210174,4.42068,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891210376,0.75844,2636.5,2636.4,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891211170,3.12244,2636.5,2636.4,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891211975,20.89944,2636.5,2636.4,0.00379156]
["bitfinex-derivatives","ETHF0:USTF0",1747891212164,0.75847,2636.4,2636.3,0.91303802]
["bitfinex-derivatives","ETHF0:USTF0",1747891212367,0.75853,2636.2,2636.1,0.91303802]
["bitfinex-derivatives","ETHF0:USTF0",1747891213071,3.96633,2636.2,2636.1,0.91303802]
["bitfinex-derivatives","ETHF0:USTF0",1747891213377,6.33033,2636.2,2636.1,0.91303802]
["bitfinex-derivatives","ETHF0:USTF0",1747891213978,10.5718,2636.2,2635.7,1.83078638]
["bitfinex-derivatives","ETHF0:USTF0",1747891214176,0.7587,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891214376,0.75873,2635.5,2635.4,0.91386415]
["bitfinex-derivatives","ETHF0:USTF0",1747891214581,2.13273,2635.5,2635.4,0.91386415]
["bitfinex-derivatives","ETHF0:USTF0",1747891215275,5.34053,2635.5,2635.4,0.91386415]
["bitfinex-derivatives","ETHF0:USTF0",1747891215472,1.374,2635.5,2635.4,0.91386415]
["bitfinex-derivatives","ETHF0:USTF0",1747891215674,3.2078,2635.8,2635.4,0.91386415]
["bitfinex-derivatives","ETHF0:USTF0",1747891215876,3.96644,2635.8,2635.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747891216076,3.96644,2635.8,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747891216376,0.75867,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747891216577,0.75876,2635.4,2635.3,1.26096271]
["bitfinex-derivatives","ETHF0:USTF0",1747891216768,18.53776,2635.4,2635.3,1.26096271]
["bitfinex-derivatives","ETHF0:USTF0",1747891217175,21.72816,2635.4,2635.3,1.26096271]
["bitfinex-derivatives","ETHF0:USTF0",1747891217678,0.75882,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891218175,17.781,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891218371,3.1904,2635.4,2635.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747891218576,20.9714,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891218887,2.2467,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891219678,3.00546,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891219872,2.2467,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891220072,3.00546,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891220280,3.00546,2635.4,2635.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747891220480,2.2467,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891220683,3.00546,2635.4,2635.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747891220884,2.2467,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747891221075,17.781,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747891221572,4.1415,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747891221573,3.2078,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747891221773,3.2078,2635.8,2635.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747891221978,3.96644,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747891222176,3.2078,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747891222874,3.96646,2635.8,2635.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747891223383,3.2078,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747891223682,3.2078,2635.8,2635.3,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1747891223683,19.45539,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747891224284,5.35887,2636.1,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747891224478,0.75859,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891224681,0.75859,2636.0,2635.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747891225170,19.93508,2636.1,2635.9,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1747891225374,0.75859,2636.0,2635.9,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1747891226581,0.75859,2636.0,2635.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747891226783,2.06469,2636.0,2635.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1747891227077,1.3061,2636.0,2635.9,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1747891227280,0.00568731,2636.2,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747891227980,0.00568731,2636.2,2636.1,7.05676]
["bitfinex-derivatives","ETHF0:USTF0",1747891228179,2.36968731,2636.2,2636.1,10.26456]
["bitfinex-derivatives","ETHF0:USTF0",1747891228390,1.47884558,2636.7,2636.1,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1747891228683,2.21246451,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747891228885,2.21246451,2636.9,2636.8,22.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747891229085,4.57646451,2636.9,2636.8,22.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747891229383,4.57646451,2636.9,2636.8,17.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747891229572,4.57646451,2636.9,2636.8,19.16146]
["bitfinex-derivatives","ETHF0:USTF0",1747891229776,2.364,2636.9,2636.8,19.16146]
["bitfinex-derivatives","ETHF0:USTF0",1747891231583,2.364,2636.9,2636.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747891232174,3.12233,2636.9,2636.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747891232377,2.364,2636.9,2636.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747891235085,2.44225738,2636.9,2636.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747891235384,1.42104738,2636.9,2636.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747891235887,0.00568731,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747891236085,2.36968731,2637.1,2637.0,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747891236282,2.36968731,2637.1,2637.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747891237184,0.54001062,2637.1,2637.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747891237388,6.2e-07,2637.1,2637.0,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747891238084,6.2e-07,2637.1,2637.0,44.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747891238295,7.93e-06,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747891238788,7.93e-06,2637.3,2637.2,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747891239092,0.82200793,2637.3,2637.2,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747891239298,7.93e-06,2637.3,2637.2,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747891240302,5.24e-06,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747891240599,5.24e-06,2637.5,2637.4,8.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747891241094,2.36400524,2637.5,2637.4,8.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747891241291,0.02092524,2637.5,2637.4,8.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747891241494,5.24e-06,2637.5,2637.4,8.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747891242899,5.24e-06,2637.5,2637.4,38.39298]
["bitfinex-derivatives","ETHF0:USTF0",1747891243199,17.361,2638.2,2637.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747891243503,0.75813,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747891243800,0.75813,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747891243998,17.361,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747891244196,19.725,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747891244702,22.9328,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891244901,22.9328,2637.7,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747891245199,0.75813,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747891245396,0.75813,2637.6,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747891245592,20.4831,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747891246203,0.75815,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891246394,2.12215,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891246597,2.12214,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891246899,0.7582,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891247101,1.364,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747891247304,2.12224,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891247797,1.364,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747891248202,0.9581,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747891248399,1.71626,2637.5,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747891248600,0.75824,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891248798,1.3247,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891249002,1.3247,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891249205,3.6887,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891251103,2.364,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891256215,2.364,2637.4,2637.3,22.82422]
["bitfinex-derivatives","ETHF0:USTF0",1747891256507,2.364,2637.4,2637.3,17.82422]
["bitfinex-derivatives","ETHF0:USTF0",1747891256708,2.364,2637.4,2637.3,19.10892]
["bitfinex-derivatives","ETHF0:USTF0",1747891258100,2.364,2637.4,2637.3,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1747891258299,2.364,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891258706,4.6434,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891259702,4.6434,2637.4,2636.9,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1747891259903,4.6434,2637.4,2636.8,5.78779727]
["bitfinex-derivatives","ETHF0:USTF0",1747891260104,3.3423,2637.4,2636.9,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1747891260311,2.364,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891261213,2.364,2637.4,2637.3,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1747891262415,2.3416,2637.4,2637.3,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1747891264414,2.3333,2637.4,2637.3,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1747891265113,2.3333,2637.4,2637.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747891265313,2.3333,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891265504,3.01184,2637.3,2637.1,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1747891265711,1.66795,2637.2,2636.9,1.20529727]
["bitfinex-derivatives","ETHF0:USTF0",1747891265903,0.7583,2637.0,2636.9,1.20529727]
["bitfinex-derivatives","ETHF0:USTF0",1747891266107,2.364,2637.0,2636.9,1.96361727]
["bitfinex-derivatives","ETHF0:USTF0",1747891266307,1.59563,2637.0,2636.9,5.17141727]
["bitfinex-derivatives","ETHF0:USTF0",1747891266515,0.73549,2637.0,2636.9,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1747891266909,0.73549,2637.0,2636.9,5.36072]
["bitfinex-derivatives","ETHF0:USTF0",1747891267419,0.73549,2637.0,2636.9,22.42672]
["bitfinex-derivatives","ETHF0:USTF0",1747891269316,0.73549,2637.0,2636.9,27.42672]
["bitfinex-derivatives","ETHF0:USTF0",1747891269815,0.07825738,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747891270023,0.07825738,2637.4,2637.3,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1747891270319,2.44225738,2637.4,2637.3,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1747891271714,2.44225738,2637.4,2637.3,5.34192]
["bitfinex-derivatives","ETHF0:USTF0",1747891273123,4.72105738,2637.4,2637.3,5.34192]
["bitfinex-derivatives","ETHF0:USTF0",1747891273823,5.47924738,2637.4,2637.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747891274009,5.47924738,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891274418,0.75828,2637.1,2637.0,0.43525727]
["bitfinex-derivatives","ETHF0:USTF0",1747891274616,0.75833,2636.9,2636.8,1.83078638]
["bitfinex-derivatives","ETHF0:USTF0",1747891274814,18.10433,2636.9,2636.8,1.83078638]
["bitfinex-derivatives","ETHF0:USTF0",1747891275015,0.75839,2636.7,2636.4,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891275223,10.5718,2636.7,2636.4,0.91600167]
["bitfinex-derivatives","ETHF0:USTF0",1747891275422,0.75856,2636.1,2636.0,1.83205463]
["bitfinex-derivatives","ETHF0:USTF0",1747891275618,21.31236,2636.1,2636.0,1.83205463]
["bitfinex-derivatives","ETHF0:USTF0",1747891275814,25.5538,2636.1,2635.5,4.31905637]
["bitfinex-derivatives","ETHF0:USTF0",1747891276024,3.96651,2635.6,2635.5,4.31905637]
["bitfinex-derivatives","ETHF0:USTF0",1747891276218,3.96651,2635.6,2635.5,4.32474368]
["bitfinex-derivatives","ETHF0:USTF0",1747891276219,21.31251,2635.6,2635.5,4.32474368]
["bitfinex-derivatives","ETHF0:USTF0",1747891276417,26.31251,2635.6,2635.5,4.32474368]
["bitfinex-derivatives","ETHF0:USTF0",1747891276715,3.2078,2635.6,2635.5,4.32474368]
["bitfinex-derivatives","ETHF0:USTF0",1747891277020,21.31251,2635.6,2635.5,1.86963119]
["bitfinex-derivatives","ETHF0:USTF0",1747891277222,0.75877,2635.4,2635.3,1.25055687]
["bitfinex-derivatives","ETHF0:USTF0",1747891277523,18.10477,2635.4,2635.3,1.25055687]
["bitfinex-derivatives","ETHF0:USTF0",1747891277719,23.10477,2635.4,2635.3,1.25055687]
["bitfinex-derivatives","ETHF0:USTF0",1747891277914,0.75885,2635.1,2635.0,1.86394388]
["bitfinex-derivatives","ETHF0:USTF0",1747891278224,6.33065,2635.1,2635.0,1.86394388]
["bitfinex-derivatives","ETHF0:USTF0",1747891278422,11.33065,2635.1,2635.0,1.86394388]
["bitfinex-derivatives","ETHF0:USTF0",1747891278827,11.33065,2635.1,2635.0,0.41144388]
["bitfinex-derivatives","ETHF0:USTF0",1747891279919,23.68066,2635.1,2635.0,0.41144388]
["bitfinex-derivatives","ETHF0:USTF0",1747891280115,21.31666,2635.1,2635.0,0.41144388]
["bitfinex-derivatives","ETHF0:USTF0",1747891281723,26.31666,2635.1,2635.0,0.41144388]
["bitfinex-derivatives","ETHF0:USTF0",1747891282234,28.68066,2635.1,2635.0,0.41144388]
["bitfinex-derivatives","ETHF0:USTF0",1747891282425,0.75891,2634.9,2634.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891282626,27.9218,2635.1,2634.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747891282627,0.75914,2634.1,2634.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747891282827,1.89779,2634.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891283126,3.2078,2633.6,2633.2,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1747891283327,1.4061,2633.5,2633.2,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1747891283527,1.4061,2633.5,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1747891283727,1.4061,2633.5,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747891284027,1.4061,2633.5,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1747891284430,1.4061,2633.5,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747891284727,18.7651,2633.5,2633.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747891284921,0.75935,2633.4,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891285127,1.3703,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747891285526,1.3703,2633.3,2633.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1747891286332,17.359,2633.5,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747891286632,19.48863,2633.5,2633.3,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1747891286832,0.75935,2633.4,2633.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747891287126,0.75935,2633.4,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891287127,23.7293,2633.5,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891287325,3.2078,2633.2,2633.1,0.76511731]
["bitfinex-derivatives","ETHF0:USTF0",1747891287520,0.75938,2633.3,2633.1,0.76510731]
["bitfinex-derivatives","ETHF0:USTF0",1747891287724,0.75938,2633.3,2633.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747891288435,18.12238,2633.3,2633.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747891288732,0.7594,2633.2,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891288932,3.9672,2633.2,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891290533,21.3342,2633.2,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891290830,21.3342,2633.2,2633.1,0.76505731]
["bitfinex-derivatives","ETHF0:USTF0",1747891290831,20.5748,2633.2,2633.1,0.76505731]
["bitfinex-derivatives","ETHF0:USTF0",1747891291036,3.2078,2633.2,2633.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891291236,3.2078,2633.2,2633.1,0.76505731]
["bitfinex-derivatives","ETHF0:USTF0",1747891291731,3.2078,2633.2,2633.1,2.06885731]
["bitfinex-derivatives","ETHF0:USTF0",1747891291932,3.2078,2633.2,2633.1,3.01375731]
["bitfinex-derivatives","ETHF0:USTF0",1747891292138,3.21348731,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747891292339,20.58048731,2633.7,2633.2,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1747891292537,20.58048731,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747891292734,20.58048731,2633.7,2633.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747891292939,3.21348731,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747891293241,0.00568731,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747891293429,0.00568731,2633.7,2633.6,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1747891294937,17.355,2634.4,2633.8,1.89784]
["bitfinex-derivatives","ETHF0:USTF0",1747891295145,38.247,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891295438,39.00586,2634.8,2634.5,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1747891295639,0.75888,2634.7,2634.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747891296040,0.75889,2634.7,2634.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747891296242,17.36068731,2634.9,2634.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747891296542,17.36068731,2634.9,2634.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747891296734,0.75895,2634.5,2634.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891297038,22.36068731,2634.9,2634.4,1.38428731]
["bitfinex-derivatives","ETHF0:USTF0",1747891297039,17.36068731,2634.9,2634.4,1.38428731]
["bitfinex-derivatives","ETHF0:USTF0",1747891297234,0.75895,2634.5,2634.4,1.38428731]
["bitfinex-derivatives","ETHF0:USTF0",1747891297434,17.36068731,2634.9,2634.4,1.38428731]
["bitfinex-derivatives","ETHF0:USTF0",1747891297636,0.75889,2634.7,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747891297837,0.75889,2634.7,2634.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747891298843,0.75895,2634.5,2634.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891300230,0.75895,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891301745,18.11295,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891302636,17.354,2634.5,2634.4,2.11246731]
["bitfinex-derivatives","ETHF0:USTF0",1747891303036,18.11294,2634.5,2634.4,2.11246731]
["bitfinex-derivatives","ETHF0:USTF0",1747891303340,18.11294,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891303738,17.354,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891303933,17.354,2634.5,2634.4,2.11246731]
["bitfinex-derivatives","ETHF0:USTF0",1747891304546,18.11295,2634.5,2634.4,2.11246731]
["bitfinex-derivatives","ETHF0:USTF0",1747891304839,18.11295,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891305535,18.11295,2634.5,2634.4,2.11246731]
["bitfinex-derivatives","ETHF0:USTF0",1747891305843,18.11295,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891307845,21.32075,2634.5,2634.4,1.35348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891308049,21.32075,2634.5,2634.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891308348,18.11295,2634.5,2634.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891310048,18.19120738,2634.5,2634.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891311949,23.19120738,2634.5,2634.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747891312154,0.75904,2634.2,2634.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747891313550,18.11204,2634.2,2634.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747891314156,18.11204,2634.2,2633.4,19.25116]
["bitfinex-derivatives","ETHF0:USTF0",1747891314157,1.89777,2634.0,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747891314455,3.2078,2633.9,2633.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747891314659,0.75917,2633.8,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747891314857,0.75917,2633.8,2633.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747891315053,18.11217,2633.8,2633.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747891316158,19.47987,2633.8,2633.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747891316750,0.75922,2633.6,2633.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891317564,17.354,2633.6,2633.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891317765,18.11322,2633.6,2633.5,1.30928731]
["bitfinex-derivatives","ETHF0:USTF0",1747891318757,18.11322,2633.6,2633.5,2.06853731]
["bitfinex-derivatives","ETHF0:USTF0",1747891318963,18.11322,2633.6,2633.5,1.30928731]
["bitfinex-derivatives","ETHF0:USTF0",1747891321069,17.355,2633.8,2633.7,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747891321570,0.75922,2633.6,2633.5,3.67328731]
["bitfinex-derivatives","ETHF0:USTF0",1747891322169,0.75922,2633.6,2633.5,1.30928731]
["bitfinex-derivatives","ETHF0:USTF0",1747891323469,5.75922,2633.6,2633.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891323657,0.75933,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891323860,17.356,2633.3,2633.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747891324167,18.1153,2633.3,2633.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747891324672,18.11529,2633.4,2633.2,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1747891324870,0.00568731,2633.5,2633.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1747891325075,0.00568731,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891325273,21.30673731,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747891325473,5.24583731,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747891325673,3.97273731,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747891325871,21.30873731,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747891326070,0.00568731,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747891326371,0.00568731,2633.5,2633.4,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1747891326775,0.76493731,2633.5,2633.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747891327173,0.76493731,2633.5,2633.4,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1747891327571,0.00568731,2633.5,2633.4,4.51488]
["bitfinex-derivatives","ETHF0:USTF0",1747891328873,1.51111335,2634.2,2633.5,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1747891329072,0.75913,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891330177,0.75913,2633.9,2633.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747891330379,0.75913,2633.9,2633.8,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1747891331082,17.34168731,2634.1,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747891331287,18.10077731,2634.1,2634.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747891332184,18.10077731,2634.1,2634.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747891336983,0.76477731,2634.1,2634.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747891337189,18.09877731,2634.1,2634.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747891340191,0.75913,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891340390,0.75913,2633.9,2633.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1747891341788,18.09313,2633.9,2633.8,5.34816]
["bitfinex-derivatives","ETHF0:USTF0",1747891342092,18.09313,2633.9,2633.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1747891342294,17.334,2633.9,2633.8,7.71216]
["bitfinex-derivatives","ETHF0:USTF0",1747891342787,18.09313,2633.9,2633.8,7.71216]
["bitfinex-derivatives","ETHF0:USTF0",1747891343085,17.334,2633.9,2633.8,7.71216]
["bitfinex-derivatives","ETHF0:USTF0",1747891343287,18.09313,2633.9,2633.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1747891343891,18.09313,2633.9,2633.8,7.71216]
["bitfinex-derivatives","ETHF0:USTF0",1747891344192,18.09313,2633.9,2633.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1747891345289,18.09313,2633.9,2633.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747891345687,0.75913,2633.9,2633.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747891346081,0.75913,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891346888,0.76477731,2634.1,2634.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747891347088,0.00568731,2634.1,2634.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747891347692,0.76475731,2634.1,2634.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747891347888,0.00568731,2634.1,2634.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747891348088,1.51111335,2634.4,2634.3,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747891348395,1.51111335,2634.4,2634.3,3.96682]
["bitfinex-derivatives","ETHF0:USTF0",1747891348581,1.51111335,2634.4,2634.3,8.96682]
["bitfinex-derivatives","ETHF0:USTF0",1747891348784,0.7589,2634.8,2634.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891349092,0.75896,2634.6,2634.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747891349286,0.75891,2634.7,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747891349594,0.7589,2634.7,2634.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747891350194,0.00568731,2634.8,2634.6,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1747891350394,0.76457731,2634.8,2634.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747891350690,0.00568731,2634.8,2634.7,10.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747891351085,0.00568731,2634.8,2634.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747891352197,0.00568731,2634.8,2634.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747891352399,0.76455731,2634.8,2634.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747891353201,0.76455731,2634.8,2634.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747891353500,0.00568731,2634.8,2634.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747891355405,0.76455731,2634.8,2634.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747891355600,0.00568731,2634.8,2634.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747891356003,0.00568731,2634.8,2634.7,10.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747891357790,0.92050675,2635.9,2634.8,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1747891358098,0.75864,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891358403,2.23550675,2635.9,2634.9,21.49122]
["bitfinex-derivatives","ETHF0:USTF0",1747891358404,0.75876,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891359604,17.299,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891359803,0.75873,2635.3,2635.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747891361504,2.07093,2635.3,2635.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747891362202,0.75873,2635.3,2635.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747891362402,19.02000731,2635.4,2635.2,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1747891362603,0.75873,2635.3,2635.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747891362807,0.75873,2635.3,2635.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747891363191,0.75876,2635.2,2635.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747891364108,0.75876,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891370603,0.75876,2635.2,2635.1,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747891371311,17.30468731,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891371505,0.75876,2635.2,2635.1,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1747891371707,0.75876,2635.2,2635.1,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1747891372311,0.75876,2635.2,2635.1,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1747891372812,0.75876,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891373906,0.75875,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747891374609,0.75876,2635.2,2635.1,6.33057]
["bitfinex-derivatives","ETHF0:USTF0",1747891374811,0.75876,2635.2,2635.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747891375000,0.75876,2635.2,2635.1,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747891375202,0.75876,2635.2,2635.1,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1747891375611,0.75873,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747891375799,0.76440731,2635.4,2635.3,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747891376004,0.00568731,2635.4,2635.3,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747891376199,0.00568731,2635.4,2635.3,8.12273]
["bitfinex-derivatives","ETHF0:USTF0",1747891377005,0.00568731,2635.4,2635.3,25.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747891377213,0.00568731,2635.4,2635.3,26.15293]
["bitfinex-derivatives","ETHF0:USTF0",1747891379710,0.75853,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747891379909,18.6492,2636.1,2635.6,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747891380218,0.75857,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747891380402,0.75854,2636.0,2635.9,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747891380912,18.6492,2636.1,2635.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747891381107,0.75853,2636.0,2635.9,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747891381310,0.75853,2636.0,2635.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747891381704,18.6492,2636.1,2635.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747891381705,19.40771,2636.1,2635.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747891381915,0.75853,2636.0,2635.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747891382118,17.297,2636.1,2635.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747891382317,0.75853,2636.0,2635.9,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1747891382617,0.75851,2636.1,2636.0,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747891382812,0.00568731,2636.2,2636.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747891383222,3.12815731,2636.2,2636.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747891383520,0.7585,2636.1,2636.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747891383814,2.95351997,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747891384018,0.55418925,2637.7,2637.6,38.33887]
["bitfinex-derivatives","ETHF0:USTF0",1747891384314,0.31402925,2637.7,2637.6,43.8096901]
["bitfinex-derivatives","ETHF0:USTF0",1747891384619,1.3194,2638.6,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747891384819,4.18392914,2638.3,2638.2,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1747891385315,1.72295696,2638.3,2638.2,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1747891386914,1.72295696,2638.3,2638.2,5.30079]
["bitfinex-derivatives","ETHF0:USTF0",1747891387906,0.84964696,2638.3,2638.2,10.30079]
["bitfinex-derivatives","ETHF0:USTF0",1747891388116,0.00568731,2638.5,2638.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747891388323,7.31e-06,2638.5,2638.4,17.83084]
["bitfinex-derivatives","ETHF0:USTF0",1747891388523,1.3406,2639.7,2638.6,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1747891388717,2.09808,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891389114,3.7046,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891389319,3.7046,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891389622,2.364,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891390311,2.364,2639.7,2639.6,17.82549]
["bitfinex-derivatives","ETHF0:USTF0",1747891390814,2.364,2639.7,2639.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747891391115,2.364,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891392022,0.4689,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891393620,0.4689,2639.7,2639.6,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891394020,0.4689,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891394219,0.4689,2639.7,2639.5,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747891394422,0.4689,2639.7,2639.5,19.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747891394822,0.4689,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891395119,0.4689,2639.7,2639.5,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747891395515,1.7566,2639.7,2639.5,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747891395721,1.7566,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747891395916,1.7566,2639.7,2639.5,18.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747891396125,2.51407,2639.7,2639.5,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747891396427,0.75752,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891397227,3.12152,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891399231,2.364,2639.5,2639.4,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1747891399428,2.364,2639.5,2639.4,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1747891400327,2.364,2639.5,2639.4,10.30425]
["bitfinex-derivatives","ETHF0:USTF0",1747891400828,2.364,2639.5,2639.4,11.21885]
["bitfinex-derivatives","ETHF0:USTF0",1747891402425,2.364,2639.5,2639.4,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1747891404430,2.3595,2639.5,2639.4,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1747891405233,2.3595,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891405448,3.11702,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891405735,4.47172,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891407031,0.75755,2639.4,2639.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891407333,4.02105,2639.4,2639.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891408135,0.75767,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891408331,4.4807328,2639.4,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747891408533,3.7231528,2639.4,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747891408835,0.75758,2639.3,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747891409036,1.3927,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747891409537,1.8673,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747891410037,0.75761,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747891411247,0.75767,2639.0,2638.9,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891411440,2.21497,2639.2,2638.9,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891411639,0.75767,2639.0,2638.9,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1747891412136,8.12167,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891412333,3.12167,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891414140,20.54667,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891414441,3.12167,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891414831,3.6919,2639.0,2638.9,0.76337731]
["bitfinex-derivatives","ETHF0:USTF0",1747891415036,3.6919,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891415037,4.44957,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891415846,3.6919,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891416039,3.6919,2639.0,2638.9,0.76337731]
["bitfinex-derivatives","ETHF0:USTF0",1747891416245,4.44957,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891417038,3.6919,2639.0,2638.9,0.76337731]
["bitfinex-derivatives","ETHF0:USTF0",1747891417543,4.44957,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891418948,7.65737,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891419348,7.65737,2639.0,2638.3,2.24818408]
["bitfinex-derivatives","ETHF0:USTF0",1747891419349,0.75784,2638.4,2638.3,4.11398408]
["bitfinex-derivatives","ETHF0:USTF0",1747891419551,0.75783,2638.5,2638.3,4.87184408]
["bitfinex-derivatives","ETHF0:USTF0",1747891419743,0.75784,2638.4,2638.3,4.11398408]
["bitfinex-derivatives","ETHF0:USTF0",1747891419943,0.75784,2638.4,2638.3,0.90618408]
["bitfinex-derivatives","ETHF0:USTF0",1747891420151,3.12184,2638.4,2638.3,0.90618408]
["bitfinex-derivatives","ETHF0:USTF0",1747891420648,0.7579,2638.2,2638.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891421047,0.75795,2638.0,2637.9,0.90618408]
["bitfinex-derivatives","ETHF0:USTF0",1747891421844,7.06785,2638.0,2637.9,0.90618408]
["bitfinex-derivatives","ETHF0:USTF0",1747891422146,0.75801,2637.8,2637.7,1.21966892]
["bitfinex-derivatives","ETHF0:USTF0",1747891422346,3.6739,2638.0,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747891423452,2.364,2638.0,2637.9,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747891427045,2.364,2638.0,2637.9,5.25108]
["bitfinex-derivatives","ETHF0:USTF0",1747891429052,2.364,2638.0,2637.9,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747891429254,2.364,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891429553,2.364,2638.0,2637.9,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747891430351,0.00568731,2638.4,2638.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747891430654,0.00568731,2638.4,2638.3,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1747891431255,2.36968731,2638.4,2638.3,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1747891436257,2.36968731,2638.4,2638.3,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1747891437059,3.12752731,2638.4,2638.3,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747891437361,2.36968731,2638.4,2638.3,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1747891438257,2.36968731,2638.4,2638.3,6.24887]
["bitfinex-derivatives","ETHF0:USTF0",1747891442657,2.36968731,2638.4,2638.3,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1747891444454,2.36968731,2638.4,2638.3,22.33437]
["bitfinex-derivatives","ETHF0:USTF0",1747891444862,2.44794469,2638.4,2638.3,22.33437]
["bitfinex-derivatives","ETHF0:USTF0",1747891446368,2.44794469,2638.4,2638.3,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1747891446567,2.44794469,2638.4,2638.3,22.33437]
["bitfinex-derivatives","ETHF0:USTF0",1747891449363,2.44794469,2638.4,2638.3,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1747891449870,3.81404469,2638.4,2638.3,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1747891450172,3.81404469,2638.4,2638.3,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747891451574,2.44794469,2638.4,2638.3,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747891453271,2.44794469,2638.4,2638.3,7.10446294]
["bitfinex-derivatives","ETHF0:USTF0",1747891458778,2.44794469,2638.4,2638.3,24.16146294]
["bitfinex-derivatives","ETHF0:USTF0",1747891459273,2.44794469,2638.4,2638.3,7.10446294]
["bitfinex-derivatives","ETHF0:USTF0",1747891459481,2.44794469,2638.4,2638.3,5.00849294]
["bitfinex-derivatives","ETHF0:USTF0",1747891459669,4.56138469,2638.4,2638.3,5.00849294]
["bitfinex-derivatives","ETHF0:USTF0",1747891460074,5.52618469,2638.4,2638.3,5.00849294]
["bitfinex-derivatives","ETHF0:USTF0",1747891460582,4.76834469,2638.4,2638.3,5.76635294]
["bitfinex-derivatives","ETHF0:USTF0",1747891460875,4.76834469,2638.4,2638.3,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1747891461071,2.44794469,2638.4,2638.3,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1747891461271,2.2156,2638.8,2638.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747891461580,1.5076327,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747891462180,3.8716327,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747891462366,2.364,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747891462572,1.25324599,2639.0,2638.9,24.36369]
["bitfinex-derivatives","ETHF0:USTF0",1747891463080,0.26554599,2639.0,2638.9,20.48239]
["bitfinex-derivatives","ETHF0:USTF0",1747891465781,0.26554599,2639.0,2638.9,22.30544514]
["bitfinex-derivatives","ETHF0:USTF0",1747891467074,0.26554599,2639.0,2638.9,22.30244514]
["bitfinex-derivatives","ETHF0:USTF0",1747891467280,5.99e-06,2639.0,2638.9,22.30244514]
["bitfinex-derivatives","ETHF0:USTF0",1747891467481,3.3e-06,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747891467679,3.3e-06,2639.2,2639.1,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1747891467978,3.3e-06,2639.2,2639.1,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1747891468281,3.3e-06,2639.2,2639.1,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1747891468474,3.3e-06,2639.2,2639.1,39.54374]
["bitfinex-derivatives","ETHF0:USTF0",1747891468675,1.2715561,2639.6,2639.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747891468976,1.0715561,2639.6,2639.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747891469179,3.4355561,2639.6,2639.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747891469479,3.4355561,2639.6,2639.5,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1747891469682,2.364,2639.6,2639.5,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1747891471177,7.31e-06,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747891471484,7.31e-06,2639.8,2639.7,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1747891471784,2.364,2640.4,2639.7,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1747891471785,1.03400731,2640.4,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747891471978,1.03400731,2640.4,2640.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747891472284,1.03400731,2640.4,2640.3,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747891472489,0.24868731,2640.4,2640.3,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747891473286,0.24868731,2640.4,2640.3,21.01809]
["bitfinex-derivatives","ETHF0:USTF0",1747891473486,0.01668731,2640.4,2640.3,21.01809]
["bitfinex-derivatives","ETHF0:USTF0",1747891474383,0.01668731,2640.4,2640.3,22.36179]
["bitfinex-derivatives","ETHF0:USTF0",1747891480585,0.01668731,2640.4,2640.3,21.01209]
["bitfinex-derivatives","ETHF0:USTF0",1747891483485,1.39788731,2640.4,2640.3,21.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747891484191,2.38008731,2640.4,2640.3,21.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747891485092,7.38008731,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891485391,0.75735,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891485593,0.7573,2640.3,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747891485786,1.3825,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747891486192,3.7465,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747891486495,2.364,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747891486686,2.364,2640.2,2640.1,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1747891487704,2.364,2640.2,2640.1,19.26043]
["bitfinex-derivatives","ETHF0:USTF0",1747891488488,1.19422,2640.2,2640.1,19.26043]
["bitfinex-derivatives","ETHF0:USTF0",1747891488689,0.19188,2640.2,2640.1,19.26043]
["bitfinex-derivatives","ETHF0:USTF0",1747891488995,0.00379156,2640.6,2640.5,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747891489198,2.36779156,2640.6,2640.5,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1747891491291,2.36779156,2640.6,2640.5,21.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747891491699,2.36779156,2640.6,2640.5,22.32873]
["bitfinex-derivatives","ETHF0:USTF0",1747891493300,2.36779156,2640.6,2640.5,23.23311548]
["bitfinex-derivatives","ETHF0:USTF0",1747891493800,3.2078,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747891493990,2.22528601,2642.2,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747891494297,3.0003127,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747891494607,2.7e-06,2642.0,2641.9,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747891494796,2.7e-06,2642.0,2641.9,7.10343]
["bitfinex-derivatives","ETHF0:USTF0",1747891495192,1.42963871,2642.2,2642.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747891495392,0.2552,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747891495597,0.2552,2642.3,2642.2,17.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747891496098,0.2552,2642.3,2642.2,19.14734]
["bitfinex-derivatives","ETHF0:USTF0",1747891496404,1.53061,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747891496601,1.53061,2642.6,2642.5,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1747891497302,0.63110299,2642.8,2642.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747891498799,0.63110299,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891499000,1.3336,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747891499195,3.6976,2642.7,2642.4,0.90438548]
["bitfinex-derivatives","ETHF0:USTF0",1747891499600,0.952,2642.6,2642.4,0.90438548]
["bitfinex-derivatives","ETHF0:USTF0",1747891499800,1.3977,2642.5,2642.4,0.90438548]
["bitfinex-derivatives","ETHF0:USTF0",1747891500003,1.3977,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891500004,6.3977,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891500202,0.75668,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891500397,0.75675,2642.2,2641.9,20.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747891500704,1.3977,2642.1,2641.8,0.90438548]
["bitfinex-derivatives","ETHF0:USTF0",1747891500909,0.75686,2641.8,2641.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891501205,20.27986,2641.8,2641.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1747891501408,0.75691,2641.6,2641.5,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891501708,3.2078,2641.6,2641.1,20.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747891501906,2.15466,2641.5,2641.1,21.00184]
["bitfinex-derivatives","ETHF0:USTF0",1747891502206,4.51867,2641.5,2641.1,21.00184]
["bitfinex-derivatives","ETHF0:USTF0",1747891502395,0.75698,2641.4,2641.1,21.00184]
["bitfinex-derivatives","ETHF0:USTF0",1747891502593,0.75703,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891502795,0.75703,2641.2,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891502796,0.75706,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891502997,1.2905,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891503206,3.6545,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891504298,3.6545,2641.1,2641.0,0.76276644]
["bitfinex-derivatives","ETHF0:USTF0",1747891504499,2.364,2641.1,2641.0,21.12956644]
["bitfinex-derivatives","ETHF0:USTF0",1747891504803,2.364,2641.1,2641.0,3.97056644]
["bitfinex-derivatives","ETHF0:USTF0",1747891505099,3.12106,2641.1,2641.0,17.04367644]
["bitfinex-derivatives","ETHF0:USTF0",1747891505299,3.12106,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891506508,8.12106,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891507401,3.12106,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891507813,6.32886,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891508308,11.32886,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891508511,6.32886,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891510299,11.32886,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891510613,5.5718,2641.1,2641.0,0.76276644]
["bitfinex-derivatives","ETHF0:USTF0",1747891511113,6.8407,2641.1,2641.0,0.76276644]
["bitfinex-derivatives","ETHF0:USTF0",1747891511414,5.5718,2641.1,2641.0,0.76276644]
["bitfinex-derivatives","ETHF0:USTF0",1747891511609,2.364,2641.1,2641.0,0.76276644]
["bitfinex-derivatives","ETHF0:USTF0",1747891512013,2.364,2641.1,2641.0,2.14556644]
["bitfinex-derivatives","ETHF0:USTF0",1747891512909,0.00565108,2641.6,2641.0,7.14556644]
["bitfinex-derivatives","ETHF0:USTF0",1747891513117,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891513301,3.2078,2642.3,2641.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747891513508,1.2968,2642.2,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747891513909,1.2968,2642.2,2641.6,18.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747891514109,3.2078,2642.3,2641.7,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1747891514317,4.5046,2642.3,2641.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747891514509,3.2078,2642.3,2641.9,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1747891514715,3.2078,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747891515014,0.75675,2642.2,2642.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747891515314,1.3548,2642.1,2641.6,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1747891515511,1.3548,2642.1,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747891515710,0.07825738,2641.8,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747891515919,1.3548,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747891518013,1.3548,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891518213,2.11169,2641.7,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747891518618,3.2078,2641.6,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747891518817,2.08035,2641.5,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747891519111,2.08035,2641.5,2641.0,18.36417644]
["bitfinex-derivatives","ETHF0:USTF0",1747891519112,0.75698,2641.4,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747891519425,1.3234,2641.3,2641.0,0.76274644]
["bitfinex-derivatives","ETHF0:USTF0",1747891520010,1.3234,2641.3,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747891520218,1.3234,2641.3,2641.0,1.32617644]
["bitfinex-derivatives","ETHF0:USTF0",1747891520416,1.3234,2641.3,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747891520622,1.3234,2641.3,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747891521009,1.3234,2641.3,2641.0,1.32617644]
["bitfinex-derivatives","ETHF0:USTF0",1747891521320,2.08041,2641.3,2641.0,0.76275644]
["bitfinex-derivatives","ETHF0:USTF0",1747891521515,0.75703,2641.2,2641.0,0.76275644]
["bitfinex-derivatives","ETHF0:USTF0",1747891521721,1.2802,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891522022,2.03726,2641.1,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891522315,2.2928,2641.1,2641.0,0.76276644]
["bitfinex-derivatives","ETHF0:USTF0",1747891522713,3.2078,2641.6,2641.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891522913,1.2802,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747891523322,1.0126,2641.6,2641.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747891523624,0.07825738,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747891524122,0.07825738,2641.7,2641.6,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747891524423,0.07825738,2641.7,2641.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747891524622,0.07825738,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747891524814,0.07825738,2641.7,2641.6,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1747891525015,7.38e-06,2641.7,2641.6,7.13381]
["bitfinex-derivatives","ETHF0:USTF0",1747891525216,3.2078,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747891525418,3.9645,2642.4,2642.0,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1747891525618,1.3305,2642.3,2642.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747891525818,1.3305,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891525819,1.3305,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747891526017,3.2078,2642.4,2642.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747891526220,3.2078,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747891526428,0.63110299,2642.8,2642.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747891526723,0.63110299,2642.8,2642.7,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747891526916,0.63110299,2642.8,2642.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747891527225,0.63110299,2642.8,2642.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891527525,1.3995,2642.7,2642.5,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1747891527825,0.75666,2642.5,2642.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891528125,0.75674,2642.2,2642.1,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891528434,3.2078,2642.2,2642.1,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891528723,3.96454,2642.2,2642.1,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891528923,0.75679,2642.1,2641.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747891529122,1.40517644,2642.1,2641.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747891529723,1.40517644,2642.1,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747891530024,1.40517644,2642.1,2641.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747891530224,0.00567644,2642.1,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747891530823,0.00567644,2642.1,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747891531027,0.00567644,2642.1,2642.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747891531216,0.00567644,2642.1,2642.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747891531419,0.00567644,2642.1,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747891531628,1.35887644,2642.1,2641.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747891531831,0.7568,2642.0,2641.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747891532027,1.3532,2641.9,2641.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747891532529,4.561,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747891532928,0.07825738,2641.7,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891533132,0.83514738,2641.7,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891533827,0.07825738,2641.7,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891534027,0.07825738,2641.7,2641.6,0.76258644]
["bitfinex-derivatives","ETHF0:USTF0",1747891534925,4.561,2641.9,2641.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747891535129,4.561,2641.9,2641.7,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747891535328,2.11008,2641.9,2641.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747891536029,3.2078,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747891536230,3.29173382,2642.1,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747891536434,4.04855382,2642.1,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747891536730,1.2834,2642.0,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747891537122,2.04025,2642.0,2641.7,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747891537324,1.2834,2642.0,2641.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747891537625,1.2834,2642.0,2641.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747891537825,1.2834,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747891538430,3.29173382,2642.1,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747891538629,3.29173382,2642.1,2642.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747891538829,4.04855382,2642.1,2642.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747891539035,5.33195382,2642.1,2642.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747891539335,4.57513382,2642.1,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747891539532,5.33196382,2642.1,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747891539831,5.33196382,2642.1,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747891540234,5.33196382,2642.1,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747891541132,4.57513382,2642.1,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747891541332,4.57513382,2642.1,2641.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747891541634,0.08393382,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747891542333,0.08393382,2642.1,2642.0,17.85885]
["bitfinex-derivatives","ETHF0:USTF0",1747891544340,0.08393382,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747891544540,1.43893382,2642.1,2641.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747891544835,5.40356382,2642.1,2641.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747891545436,5.40356382,2642.1,2641.9,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1747891545835,5.40356382,2642.1,2641.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747891546028,5.40356382,2642.1,2641.8,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891546029,0.75688,2641.9,2641.8,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891546435,0.75691,2641.8,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891546626,1.3574,2641.8,2641.6,0.76263644]
["bitfinex-derivatives","ETHF0:USTF0",1747891546831,5.32211,2641.8,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891547027,0.75694,2641.7,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891547232,2.11434,2641.7,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891548035,3.14944,2641.7,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891548835,3.14944,2641.7,2641.2,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891548836,0.75705,2641.3,2641.2,1.21369412]
["bitfinex-derivatives","ETHF0:USTF0",1747891549038,0.75714,2641.0,2640.9,1.82305514]
["bitfinex-derivatives","ETHF0:USTF0",1747891549338,0.75731,2640.4,2640.3,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891549643,0.75734,2640.3,2639.9,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891549933,3.17784,2640.3,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891550233,0.75739,2640.1,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891550426,0.75742,2640.0,2639.9,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891550630,3.22312,2640.0,2639.9,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891550829,8.22312,2640.0,2639.9,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891551038,7.09134,2640.0,2639.9,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891551632,0.75748,2639.8,2639.7,1.88734226]
["bitfinex-derivatives","ETHF0:USTF0",1747891551836,3.96528,2639.8,2639.7,1.88734226]
["bitfinex-derivatives","ETHF0:USTF0",1747891553643,3.96528,2639.8,2639.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891554143,8.2078,2639.8,2639.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747891554345,0.38595159,2641.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891554532,0.94511036,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747891554844,0.94511036,2641.5,2641.4,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1747891555030,3.2078,2642.3,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747891555342,0.00567644,2641.9,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747891555640,0.00567644,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747891555842,0.00567644,2641.9,2641.8,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1747891556141,0.00567644,2641.9,2641.8,8.96471]
["bitfinex-derivatives","ETHF0:USTF0",1747891556548,0.82025473,2642.5,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747891556744,1.57696473,2642.5,2642.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747891556946,0.82025473,2642.5,2641.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747891557241,1.55909374,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747891558342,1.55909374,2642.6,2642.5,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1747891558644,0.00567644,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747891558835,0.00567644,2642.8,2642.7,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747891559537,0.00567644,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891559743,0.00567644,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891559936,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891560136,2.10324,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891560339,1.3465,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891560537,2.10324,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891560739,0.75676,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891560953,1.3119,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891561137,1.3119,2642.2,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747891561341,0.07825738,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891561537,0.07825738,2642.1,2641.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747891561748,1.3119,2642.0,2641.8,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1747891561948,1.3119,2642.0,2641.7,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1747891562148,1.3119,2642.0,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747891562348,1.3119,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891562551,1.3119,2642.0,2641.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747891562940,0.75691,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891563250,1.3119,2642.0,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747891563848,1.3119,2642.0,2641.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747891563849,2.06877,2642.0,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747891564050,2.06876,2642.0,2641.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747891564445,0.75688,2641.9,2641.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747891564747,1.391,2641.8,2641.4,3.21347644]
["bitfinex-derivatives","ETHF0:USTF0",1747891565148,0.75699,2641.5,2641.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891565541,5.75699,2641.5,2641.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891565742,1.391,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747891565948,1.391,2641.8,2641.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747891566250,1.391,2641.8,2641.5,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747891566451,1.391,2641.8,2641.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747891566651,2.14792,2641.8,2641.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747891566948,0.75699,2641.5,2641.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891567650,7.05719,2641.5,2641.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891568150,0.75722,2640.7,2640.6,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891568547,20.8478,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747891569046,0.75721,2640.8,2640.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1747891569354,1.3002,2640.8,2640.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891569555,0.75725,2640.6,2640.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891569851,1.3002,2640.5,2640.4,3.97078644]
["bitfinex-derivatives","ETHF0:USTF0",1747891570451,1.3002,2640.5,2640.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891570752,1.3002,2640.5,2640.4,0.76298644]
["bitfinex-derivatives","ETHF0:USTF0",1747891570954,1.3002,2640.5,2640.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891571148,2.05748,2640.5,2640.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891571347,7.05748,2640.5,2640.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891571545,7.05748,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891571546,6.3002,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891571752,0.75737,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891571950,1.2694,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891572150,2.02679,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891572747,1.2694,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891573549,2.02679,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891573747,1.2694,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891573948,1.2694,2640.1,2640.0,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747891574257,1.2694,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891574653,1.2694,2640.1,2640.0,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747891574854,1.2694,2640.1,2640.0,5.27792]
["bitfinex-derivatives","ETHF0:USTF0",1747891575051,3.2078,2640.6,2640.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747891575251,0.00567644,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891575560,0.00567644,2641.0,2640.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747891575754,0.00567644,2641.0,2640.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747891575959,0.00567644,2641.0,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747891576261,0.00567644,2641.0,2640.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747891576456,0.00567644,2641.0,2640.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747891577954,0.00567644,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891578150,0.00567644,2641.0,2640.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747891580561,0.08393382,2641.0,2640.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1747891583759,20.8498,2642.2,2642.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747891583963,0.75681,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891584266,1.3506,2642.1,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747891584966,0.75688,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891585260,0.75691,2641.8,2641.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891585466,19.68201,2641.8,2641.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891585765,24.68201,2641.8,2641.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891585965,25.72591,2641.8,2641.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891588466,20.72591,2641.8,2641.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891588867,0.75702,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891589461,0.75711,2641.1,2640.8,3.03287742]
["bitfinex-derivatives","ETHF0:USTF0",1747891589661,1.38945738,2641.0,2640.8,2.27570742]
["bitfinex-derivatives","ETHF0:USTF0",1747891589965,0.75716,2640.9,2640.8,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891590261,0.9971,2640.9,2640.8,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891590463,18.6391,2640.9,2640.8,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891590669,20.70746,2640.9,2640.8,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891590857,25.70746,2640.9,2640.8,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891591056,0.75722,2640.7,2640.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891593367,18.40022,2640.7,2640.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891593869,23.40022,2640.7,2640.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747891594071,0.75737,2640.2,2640.1,0.90450742]
["bitfinex-derivatives","ETHF0:USTF0",1747891595073,1.2757,2640.4,2640.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747891595368,0.75739,2640.1,2640.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747891595965,0.75735,2640.3,2640.0,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747891596169,0.75737,2640.2,2640.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747891596365,1.2757,2640.4,2640.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747891596872,0.75734,2640.3,2640.0,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747891597176,0.75734,2640.3,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747891597472,0.75734,2640.3,2640.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747891598175,1.2757,2640.4,2640.2,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1747891598371,1.2757,2640.4,2640.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747891598675,0.75734,2640.3,2640.0,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1747891598872,2.03302,2640.4,2640.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747891599179,0.75735,2640.3,2640.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747891599371,0.75735,2640.3,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747891599677,0.75735,2640.3,2639.2,20.09811249]
["bitfinex-derivatives","ETHF0:USTF0",1747891599678,1.0,2640.2,2639.2,2.45511249]
["bitfinex-derivatives","ETHF0:USTF0",1747891599876,0.75782,2638.6,2638.5,4.27108376]
["bitfinex-derivatives","ETHF0:USTF0",1747891600063,3.2078,2639.2,2638.5,5.1818332]
["bitfinex-derivatives","ETHF0:USTF0",1747891600662,0.75771,2639.0,2638.6,0.00378432]
["bitfinex-derivatives","ETHF0:USTF0",1747891600870,0.7578,2638.7,2638.6,0.00378432]
["bitfinex-derivatives","ETHF0:USTF0",1747891601272,5.7578,2638.7,2638.6,0.00378432]
["bitfinex-derivatives","ETHF0:USTF0",1747891601577,0.75794,2638.2,2637.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747891601767,3.96574,2638.2,2637.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747891602272,0.75794,2638.2,2637.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747891603771,1.3673,2638.4,2637.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747891603966,0.758,2638.0,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891604869,0.75802,2638.0,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891605177,0.75801,2638.0,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891605474,0.75803,2637.9,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891605676,0.75802,2638.0,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891605865,0.75801,2638.0,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891606063,0.75802,2638.0,2637.8,1.95594944]
["bitfinex-derivatives","ETHF0:USTF0",1747891606374,0.75805,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891606673,0.75805,2637.8,2636.4,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1747891606674,0.75821,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891607172,0.00568785,2637.4,2636.9,4.11854944]
["bitfinex-derivatives","ETHF0:USTF0",1747891607571,1.28498785,2637.4,2636.9,4.11854944]
["bitfinex-derivatives","ETHF0:USTF0",1747891607770,0.75826,2637.1,2636.9,4.11854944]
["bitfinex-derivatives","ETHF0:USTF0",1747891608278,1.50016434,2639.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891608468,1.89421,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891608673,0.75788,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891608873,0.75781,2638.7,2638.4,4.11854944]
["bitfinex-derivatives","ETHF0:USTF0",1747891609172,0.00568785,2638.8,2638.4,4.11854944]
["bitfinex-derivatives","ETHF0:USTF0",1747891609380,0.00568785,2638.8,2638.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747891609678,1.3936,2639.5,2638.7,23.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747891609871,0.75768,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891611580,1.3936,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891611778,1.3936,2639.2,2638.6,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747891611979,0.75773,2639.0,2638.6,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747891612176,0.75769,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891612871,2.15127,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891613174,0.76332785,2639.3,2638.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747891613382,23.0118,2640.5,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747891613674,23.0118,2640.5,2639.8,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1747891613675,0.75739,2640.2,2639.8,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1747891614072,1.3397,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891614577,0.75745,2639.9,2639.8,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891614972,3.96525,2639.9,2639.8,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891615373,0.75745,2639.9,2639.8,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891616875,8.96525,2639.9,2639.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891617078,28.76925,2639.9,2639.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891618975,33.16078,2639.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891619182,0.75777,2638.8,2638.7,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747891619683,0.75777,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891620679,0.75776,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891620877,0.00568785,2639.0,2638.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747891621080,0.00568785,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747891623790,0.00568785,2639.0,2638.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747891624091,0.00568785,2639.0,2638.9,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1747891625092,0.08394523,2639.0,2638.9,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1747891625884,0.08394523,2639.0,2638.9,24.17814]
["bitfinex-derivatives","ETHF0:USTF0",1747891626194,0.08394523,2639.0,2638.9,25.28914]
["bitfinex-derivatives","ETHF0:USTF0",1747891628288,3.2078,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747891628496,1.033,2639.8,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747891628793,0.75751,2639.7,2639.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747891629188,0.00568785,2639.9,2639.6,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1747891629389,0.76314785,2639.9,2639.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747891629584,0.76314785,2639.9,2639.7,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1747891629781,0.76314785,2639.9,2639.7,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747891629985,0.00568785,2639.9,2639.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747891630187,0.76313785,2639.9,2639.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747891630393,0.00568785,2639.9,2639.8,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1747891630798,0.76313785,2639.9,2639.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747891631591,0.00568785,2639.9,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747891631792,0.75751,2639.7,2639.5,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1747891631988,0.75754,2639.6,2639.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747891632184,0.75753,2639.7,2639.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747891632384,0.75753,2639.7,2639.5,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747891632591,2.1066,2639.8,2639.5,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747891633093,2.1066,2639.8,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747891633297,1.3491,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747891633495,1.3491,2639.8,2639.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747891633696,1.3491,2639.8,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747891633994,1.3491,2639.8,2639.7,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1747891634192,1.3491,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891634393,2.10658,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891634692,1.3491,2639.8,2639.7,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1747891635091,1.3491,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891635290,2.10658,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891635486,1.3491,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891635690,2.10658,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891636596,0.00568785,2639.9,2639.7,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1747891636797,0.75748,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891636995,1.3394,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891637390,2.09688,2639.8,2639.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747891638196,1.3394,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891638395,0.75756,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747891638700,0.75757,2639.5,2639.3,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747891638889,0.75757,2639.5,2639.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747891638890,1.3394,2639.5,2639.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747891639094,0.75759,2639.4,2639.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747891639596,2.09698,2639.5,2639.3,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747891639802,1.3394,2639.5,2639.3,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747891640001,2.09698,2639.5,2639.3,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747891640301,0.75755,2639.6,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747891640902,0.75755,2639.6,2639.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747891641098,2.09155,2639.6,2639.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747891641304,1.334,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891641498,0.75764,2639.3,2639.1,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1747891641698,0.75764,2639.3,2639.1,5.33237]
["bitfinex-derivatives","ETHF0:USTF0",1747891642793,0.75764,2639.3,2639.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747891642992,0.75761,2639.4,2639.2,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1747891643201,0.75762,2639.3,2639.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747891643899,0.75765,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891644203,2.15255,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891644695,0.75764,2639.3,2639.1,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1747891645000,0.7576,2639.4,2639.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747891645202,1.3949,2639.5,2639.2,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1747891645401,0.75761,2639.4,2639.2,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1747891645703,0.75761,2639.4,2639.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747891646607,2.15248,2639.5,2639.3,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1747891646807,0.75759,2639.4,2639.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747891647107,2.08719,2639.4,2639.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747891648503,1.3296,2639.4,2639.0,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747891648800,1.1152,2639.7,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747891649005,0.75756,2639.6,2639.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747891649403,0.75756,2639.6,2639.5,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1747891649599,0.75756,2639.6,2639.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747891649798,0.07825738,2639.8,2639.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747891649996,0.07825738,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747891650201,0.07825738,2639.8,2639.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747891650400,0.07825738,2639.8,2639.7,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1747891651308,0.07825738,2639.8,2639.7,19.19061]
["bitfinex-derivatives","ETHF0:USTF0",1747891651805,0.07825738,2639.8,2639.7,18.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747891652009,0.07825738,2639.8,2639.7,19.19061]
["bitfinex-derivatives","ETHF0:USTF0",1747891652813,0.07825738,2639.8,2639.7,21.0076144]
["bitfinex-derivatives","ETHF0:USTF0",1747891653605,0.07825738,2639.8,2639.7,3.9546144]
["bitfinex-derivatives","ETHF0:USTF0",1747891654709,0.07825738,2639.8,2639.7,3.35939904]
["bitfinex-derivatives","ETHF0:USTF0",1747891656109,0.07825738,2639.8,2639.7,19.65188904]
["bitfinex-derivatives","ETHF0:USTF0",1747891656509,0.07825738,2639.8,2639.7,20.40939904]
["bitfinex-derivatives","ETHF0:USTF0",1747891658619,2.24470196,2641.0,2639.8,1.89371]
["bitfinex-derivatives","ETHF0:USTF0",1747891658920,2.24470196,2641.0,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747891659218,2.24470196,2641.0,2640.7,17.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747891659416,1.3863,2641.3,2640.7,18.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747891659608,2.14905785,2641.3,2641.0,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1747891659808,2.14905785,2641.3,2641.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747891660017,1.39198785,2641.3,2641.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747891660615,0.00568785,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747891663314,0.00568785,2641.3,2641.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747891663506,0.00568785,2641.3,2640.8,2.37958904]
["bitfinex-derivatives","ETHF0:USTF0",1747891663507,0.75716,2640.9,2640.8,1.22178904]
["bitfinex-derivatives","ETHF0:USTF0",1747891663706,0.75719,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891663911,2.16009,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891664411,7.16009,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891664915,1.4029,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891665110,2.16009,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891665311,1.4029,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891665909,1.4029,2640.8,2640.7,0.76290785]
["bitfinex-derivatives","ETHF0:USTF0",1747891666310,1.4029,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1747891667617,1.0662,2641.2,2640.7,3.21348785]
["bitfinex-derivatives","ETHF0:USTF0",1747891667813,1.3868,2641.1,2640.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747891669018,1.3868,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891669520,1.0662,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891669726,0.00568785,2641.3,2641.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747891670025,0.00568785,2641.3,2641.2,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1747891672420,0.00568785,2641.3,2641.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747891672611,0.00568785,2641.3,2641.2,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1747891678130,1.1165,2642.0,2641.2,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1747891678330,1.3314,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891678631,1.3314,2641.9,2641.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747891679424,0.00568785,2642.1,2641.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747891679733,0.00568785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891680227,1.27948785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891680428,1.27948785,2642.1,2642.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747891681038,1.27948785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891681539,0.00568785,2642.1,2642.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747891684340,0.00568785,2642.1,2642.0,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747891685041,0.08394523,2642.1,2642.0,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747891685341,0.08394523,2642.1,2642.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747891685542,0.08394523,2642.1,2642.0,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747891685740,0.08394523,2642.1,2642.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747891686142,0.08394523,2642.1,2642.0,21.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747891687443,0.08394523,2642.1,2642.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747891687743,0.08394523,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891687942,0.08394523,2642.1,2641.9,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1747891688142,0.08394523,2642.1,2641.9,18.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747891688343,0.08394523,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891688645,0.08394523,2642.1,2642.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747891688843,0.08394523,2642.1,2642.0,11.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747891689529,1.3496,2642.9,2642.0,11.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747891689742,1.3496,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891690244,1.3496,2642.9,2642.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747891692553,1.3496,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891693038,1.3496,2642.9,2642.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747891694144,0.00371621,2643.1,2642.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747891694350,0.00371621,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891694743,26.53151621,2643.1,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891694940,3.2078,2642.6,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891695149,3.2078,2642.8,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891695346,2.3733,2642.7,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891695551,3.4854,2642.7,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891698258,2.3733,2642.7,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891698561,2.99312721,2644.1,2642.5,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891698562,3.2078,2645.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891698849,1.0863,2646.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891699043,4.32797429,2645.1,2645.0,37.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747891699349,7.17622943,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891699549,1.75938654,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891699750,0.32038654,2645.6,2645.5,27.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747891700054,0.32038654,2645.6,2645.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747891700350,0.32038654,2645.6,2645.5,20.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747891700754,4.50676908,2646.6,2645.5,20.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747891700951,9.08790208,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891701154,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891701451,1.0643,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891701843,5.645433,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891702545,24.649433,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891703752,1.1193,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891703953,2.3915,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891704153,6.972633,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891704354,2.3915,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891704555,6.972633,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891705250,6.972633,2646.0,2645.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747891705447,6.972633,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891706854,6.972633,2646.0,2645.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747891707450,4.581133,2646.0,2645.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747891707751,5.4065,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891707946,5.4065,2646.7,2646.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747891707947,1.3386,2646.6,2646.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747891708357,5.919733,2646.6,2646.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747891708748,5.919733,2646.6,2646.1,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747891709347,1.3386,2646.6,2646.4,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1747891709551,1.86721,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891709750,1.1117,2646.7,2646.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747891709950,1.86722,2646.7,2646.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747891710153,2.11819,2646.8,2646.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747891710353,0.75551,2646.7,2646.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747891710846,0.75544,2647.0,2646.6,17.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747891711151,4.581133,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891711357,4.581133,2647.0,2646.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747891711358,4.581133,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891711552,0.75554,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891711744,0.75559,2646.4,2646.3,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1747891711951,0.75562,2646.3,2646.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891712156,2.11832,2646.3,2646.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891712355,1.3627,2646.3,2646.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891712557,0.75557,2646.5,2646.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891712856,7.788933,2646.8,2646.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891713149,0.75552,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891713355,0.75554,2646.6,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891713652,0.75556,2646.5,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891713851,1.3271,2646.5,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891714157,0.75551,2646.8,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891714354,1.3271,2646.7,2646.4,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1747891714566,1.3271,2646.7,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891714757,5.908233,2646.7,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891714953,5.908233,2646.7,2646.4,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1747891715258,5.908233,2646.7,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891715454,0.75556,2646.6,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891715652,1.3271,2646.5,2646.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747891715855,1.3271,2646.5,2646.3,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747891716051,0.07825738,2647.0,2646.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747891716251,0.07825738,2647.0,2646.3,21.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747891716252,1.2984,2646.9,2646.3,21.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747891716452,0.75553,2646.7,2646.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747891716661,1.2984,2646.6,2646.4,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747891716860,1.2984,2646.6,2646.4,19.05698]
["bitfinex-derivatives","ETHF0:USTF0",1747891717155,5.879533,2646.6,2646.4,19.05698]
["bitfinex-derivatives","ETHF0:USTF0",1747891717359,6.635073,2646.6,2646.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747891717559,5.879533,2646.6,2646.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747891717757,0.75557,2646.5,2646.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747891717961,1.2984,2646.5,2646.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747891718259,6.635103,2646.5,2646.3,20.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747891718463,0.75559,2646.4,2646.2,1.29707655]
["bitfinex-derivatives","ETHF0:USTF0",1747891718662,1.2984,2646.3,2646.2,1.29707655]
["bitfinex-derivatives","ETHF0:USTF0",1747891718868,1.2984,2646.3,2646.2,2.05272655]
["bitfinex-derivatives","ETHF0:USTF0",1747891719058,3.2078,2646.8,2646.2,1.29707655]
["bitfinex-derivatives","ETHF0:USTF0",1747891719261,0.75556,2646.6,2646.3,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747891719565,7.788933,2646.8,2646.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747891720065,2.03101,2646.7,2646.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747891720364,2.03101,2646.7,2646.3,20.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747891720365,0.75555,2646.6,2646.3,20.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747891720565,1.2755,2646.5,2646.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747891721069,5.856633,2646.5,2646.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747891721359,4.581133,2646.5,2646.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747891721558,4.581133,2646.5,2646.4,19.03869]
["bitfinex-derivatives","ETHF0:USTF0",1747891722866,4.581133,2646.5,2646.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747891723068,4.581133,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891723069,0.75562,2646.3,2646.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891723360,1.2755,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891723361,3.6838,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891723555,3.6838,2646.4,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747891723757,6.8916,2646.4,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747891724056,7.64721,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891724259,0.00567655,2646.3,2645.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747891724456,0.00567655,2646.3,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747891724657,1.40837655,2646.3,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747891724861,1.40837655,2646.3,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747891725065,1.40837655,2646.3,2645.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747891725259,1.40837655,2646.3,2645.8,17.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747891725460,1.40837655,2646.3,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747891725661,1.40837655,2646.3,2646.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747891726066,1.40837655,2646.3,2646.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747891726359,1.40837655,2646.3,2646.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747891727263,0.00567655,2646.3,2646.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747891727468,0.00567655,2646.3,2646.2,1.6352601]
["bitfinex-derivatives","ETHF0:USTF0",1747891728272,0.00567655,2646.3,2646.2,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891728564,1.30967655,2646.3,2646.2,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891729066,1.30967655,2646.3,2646.2,1.6352601]
["bitfinex-derivatives","ETHF0:USTF0",1747891729269,1.30967655,2646.3,2646.2,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891729867,0.00567655,2646.3,2646.2,1.6352601]
["bitfinex-derivatives","ETHF0:USTF0",1747891730064,0.00567655,2646.3,2646.2,3.0089601]
["bitfinex-derivatives","ETHF0:USTF0",1747891730258,0.00567655,2646.3,2646.2,6.2167601]
["bitfinex-derivatives","ETHF0:USTF0",1747891730453,0.08393393,2646.3,2646.2,6.2167601]
["bitfinex-derivatives","ETHF0:USTF0",1747891731963,0.08393393,2646.3,2646.2,23.2247601]
["bitfinex-derivatives","ETHF0:USTF0",1747891737670,3.93e-06,2646.3,2646.2,28.2247601]
["bitfinex-derivatives","ETHF0:USTF0",1747891737871,2.34e-06,2646.5,2646.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747891738072,2.34e-06,2646.5,2646.4,19.58059]
["bitfinex-derivatives","ETHF0:USTF0",1747891738774,2.34e-06,2646.5,2646.4,20.86649]
["bitfinex-derivatives","ETHF0:USTF0",1747891739774,2.34e-06,2646.5,2646.4,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1747891739974,2.34e-06,2646.5,2646.4,38.7501001]
["bitfinex-derivatives","ETHF0:USTF0",1747891740772,2.34e-06,2646.5,2646.4,43.7501001]
["bitfinex-derivatives","ETHF0:USTF0",1747891741275,3.2078,2647.3,2647.2,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747891741470,2.5583,2648.3,2647.2,40.92518]
["bitfinex-derivatives","ETHF0:USTF0",1747891741664,0.75511,2648.2,2647.5,3.21346508]
["bitfinex-derivatives","ETHF0:USTF0",1747891741971,1.3381,2648.1,2647.6,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747891742174,1.3381,2648.1,2647.5,20.21946508]
["bitfinex-derivatives","ETHF0:USTF0",1747891742381,1.1414,2648.0,2647.5,20.21946508]
["bitfinex-derivatives","ETHF0:USTF0",1747891742569,1.3381,2647.9,2647.5,20.21946508]
["bitfinex-derivatives","ETHF0:USTF0",1747891742973,1.3381,2647.9,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747891743176,1.3381,2647.9,2647.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891743375,3.96302,2647.8,2647.6,2.09711051]
["bitfinex-derivatives","ETHF0:USTF0",1747891743571,1.3861,2647.7,2647.6,2.09711051]
["bitfinex-derivatives","ETHF0:USTF0",1747891743775,2.14133,2647.7,2647.6,2.09711051]
["bitfinex-derivatives","ETHF0:USTF0",1747891743974,6.3861,2647.7,2647.6,2.09711051]
["bitfinex-derivatives","ETHF0:USTF0",1747891744279,1.3861,2647.7,2647.6,2.85236051]
["bitfinex-derivatives","ETHF0:USTF0",1747891744578,1.3861,2647.7,2647.6,2.85237051]
["bitfinex-derivatives","ETHF0:USTF0",1747891745178,1.3861,2647.7,2647.6,2.54741567]
["bitfinex-derivatives","ETHF0:USTF0",1747891746177,1.3861,2647.7,2647.6,1.79215567]
["bitfinex-derivatives","ETHF0:USTF0",1747891746474,5.34913,2647.7,2647.6,1.79215567]
["bitfinex-derivatives","ETHF0:USTF0",1747891746672,4.5939,2647.7,2647.6,2.54741567]
["bitfinex-derivatives","ETHF0:USTF0",1747891747073,4.5939,2647.7,2647.6,1.79215567]
["bitfinex-derivatives","ETHF0:USTF0",1747891747577,4.5939,2647.7,2647.6,1.6348701]
["bitfinex-derivatives","ETHF0:USTF0",1747891748470,4.5939,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891749888,5.34913,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891750070,4.5939,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891750268,5.34913,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891750475,4.5939,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891750782,5.34913,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891750982,4.5939,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891751181,5.34913,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891751783,4.5939,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891751984,5.34913,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891752576,4.5939,2647.7,2647.6,1.6348701]
["bitfinex-derivatives","ETHF0:USTF0",1747891753085,4.5939,2647.7,2647.6,0.8796101]
["bitfinex-derivatives","ETHF0:USTF0",1747891753281,4.5939,2647.7,2647.6,1.6348701]
["bitfinex-derivatives","ETHF0:USTF0",1747891753880,4.5939,2647.7,2647.6,2.9729701]
["bitfinex-derivatives","ETHF0:USTF0",1747891754076,3.2078,2647.7,2647.6,2.9729701]
["bitfinex-derivatives","ETHF0:USTF0",1747891754977,1.2202,2648.3,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747891755182,1.3445,2648.2,2647.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747891755375,1.3445,2648.2,2647.6,4.0874101]
["bitfinex-derivatives","ETHF0:USTF0",1747891755376,1.3445,2648.2,2648.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747891755576,1.2202,2648.3,2648.1,17.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747891755775,1.2202,2648.3,2648.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747891756184,9.428,2648.3,2647.6,1.79215567]
["bitfinex-derivatives","ETHF0:USTF0",1747891756392,3.2078,2647.7,2647.6,1.79215567]
["bitfinex-derivatives","ETHF0:USTF0",1747891756583,3.2078,2647.7,2647.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891756584,0.75526,2647.6,2647.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891756785,4.48306,2647.6,2647.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891761294,0.7554,2647.1,2647.0,0.91124051]
["bitfinex-derivatives","ETHF0:USTF0",1747891761479,1.88862,2647.0,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891761685,3.96334,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891762194,3.96334,2646.6,2646.3,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891762889,0.7556,2646.4,2646.3,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891764287,19.4386,2646.4,2646.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891764589,0.75574,2645.9,2645.8,1.24585814]
["bitfinex-derivatives","ETHF0:USTF0",1747891764795,0.75583,2645.6,2645.5,1.01241582]
["bitfinex-derivatives","ETHF0:USTF0",1747891764987,3.96363,2645.6,2645.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891765183,0.75583,2645.6,2645.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891765494,3.96363,2645.6,2645.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891765693,0.75583,2645.6,2645.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891766391,3.96363,2645.6,2645.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891768694,0.75589,2645.4,2645.3,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891769398,0.75589,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891773299,0.75588,2645.5,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891773601,0.75589,2645.4,2645.3,2.44040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891774297,0.75589,2645.4,2645.3,19.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891775195,1.3788,2645.8,2645.3,19.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891775401,0.75588,2645.5,2645.3,19.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891775788,0.75589,2645.4,2645.3,24.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891775989,0.75589,2645.4,2645.3,19.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891776194,0.83414738,2645.4,2645.3,24.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891777203,0.07825738,2645.4,2645.3,24.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891777404,0.83414738,2645.4,2645.3,24.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891778300,0.83414738,2645.4,2645.3,19.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891778603,0.83414738,2645.4,2645.3,2.44040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891778905,0.83414738,2645.4,2645.3,38.14140508]
["bitfinex-derivatives","ETHF0:USTF0",1747891779100,0.07825738,2645.4,2645.3,43.14140508]
["bitfinex-derivatives","ETHF0:USTF0",1747891780203,0.07825738,2645.4,2645.3,43.89731508]
["bitfinex-derivatives","ETHF0:USTF0",1747891780399,0.07825738,2645.4,2645.3,43.14140508]
["bitfinex-derivatives","ETHF0:USTF0",1747891781002,0.83414738,2645.4,2645.3,43.14140508]
["bitfinex-derivatives","ETHF0:USTF0",1747891781203,0.83414738,2645.4,2645.3,38.14140508]
["bitfinex-derivatives","ETHF0:USTF0",1747891781505,0.83414738,2645.4,2645.3,19.45040508]
["bitfinex-derivatives","ETHF0:USTF0",1747891781903,0.83414738,2645.4,2645.3,1.29230508]
["bitfinex-derivatives","ETHF0:USTF0",1747891782098,0.83414738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891783899,24.52514738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891786404,5.83414738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891786905,7.19104738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891788404,2.19104738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891792807,0.83414738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891798499,2.14404738,2645.4,2645.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891803411,0.756,2645.0,2644.9,0.43056385]
["bitfinex-derivatives","ETHF0:USTF0",1747891803610,0.75629,2644.0,2643.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747891803812,0.75631,2643.9,2643.8,3.01411844]
["bitfinex-derivatives","ETHF0:USTF0",1747891804615,0.75631,2643.9,2643.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747891805614,0.00566508,2644.1,2643.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747891805815,0.75629,2644.0,2643.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747891807913,0.00566508,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747891808321,0.00566508,2644.1,2644.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1747891808722,0.76192508,2644.1,2644.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1747891808922,0.76192508,2644.1,2644.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747891809221,0.76192508,2644.1,2644.0,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1747891809424,0.76192508,2644.1,2644.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747891811620,0.76192508,2644.1,2643.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747891811621,0.75629,2644.0,2643.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747891812022,0.75637,2643.7,2643.6,4.21246508]
["bitfinex-derivatives","ETHF0:USTF0",1747891812327,0.75637,2643.7,2643.6,21.23046508]
["bitfinex-derivatives","ETHF0:USTF0",1747891812524,0.75637,2643.7,2643.6,26.23046508]
["bitfinex-derivatives","ETHF0:USTF0",1747891812725,0.75637,2643.7,2643.6,21.23046508]
["bitfinex-derivatives","ETHF0:USTF0",1747891812920,0.75637,2643.7,2643.6,1.00466508]
["bitfinex-derivatives","ETHF0:USTF0",1747891813121,0.75637,2643.7,2643.6,0.16262508]
["bitfinex-derivatives","ETHF0:USTF0",1747891815522,0.75637,2643.7,2643.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891815523,0.75646,2643.4,2643.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891816628,3.2078,2643.5,2643.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891816822,0.75646,2643.4,2643.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891817525,0.75646,2643.4,2643.1,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891817526,0.75652,2643.2,2643.1,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1747891819925,1.89144,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891820128,0.75669,2642.6,2642.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747891820730,0.75669,2642.6,2642.5,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747891820936,0.75669,2642.6,2642.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747891823126,0.75669,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1747891823328,0.75674,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1747891824134,2.09134,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1747891825529,2.09134,2642.4,2642.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891825731,6.3346,2642.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891826033,3.2078,2641.6,2641.0,3.81737116]
["bitfinex-derivatives","ETHF0:USTF0",1747891826234,0.7571,2641.2,2641.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747891827526,0.75712,2641.1,2641.0,3.81737116]
["bitfinex-derivatives","ETHF0:USTF0",1747891827830,2.07772,2641.1,2641.0,0.60957116]
["bitfinex-derivatives","ETHF0:USTF0",1747891828036,0.75715,2641.0,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891828333,0.75713,2641.1,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891828534,0.00567591,2641.3,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891828739,0.00567591,2641.3,2640.9,1.36554021]
["bitfinex-derivatives","ETHF0:USTF0",1747891829132,0.75715,2641.0,2640.9,1.36554021]
["bitfinex-derivatives","ETHF0:USTF0",1747891829531,1.307,2641.2,2640.9,1.36554021]
["bitfinex-derivatives","ETHF0:USTF0",1747891829736,0.00567591,2641.3,2640.9,2.12270021]
["bitfinex-derivatives","ETHF0:USTF0",1747891829931,0.00567591,2641.3,2640.9,2.56114021]
["bitfinex-derivatives","ETHF0:USTF0",1747891829932,0.76273591,2641.3,2640.9,2.56114021]
["bitfinex-derivatives","ETHF0:USTF0",1747891830127,0.7571,2641.2,2640.9,3.31830021]
["bitfinex-derivatives","ETHF0:USTF0",1747891830429,0.7571,2641.2,2640.9,2.56114021]
["bitfinex-derivatives","ETHF0:USTF0",1747891831129,0.7571,2641.2,2640.9,3.31831021]
["bitfinex-derivatives","ETHF0:USTF0",1747891831331,0.76274591,2641.3,2640.9,2.56114021]
["bitfinex-derivatives","ETHF0:USTF0",1747891831529,0.75709,2641.2,2640.9,3.31830021]
["bitfinex-derivatives","ETHF0:USTF0",1747891831829,0.00567591,2641.3,2640.9,2.56114021]
["bitfinex-derivatives","ETHF0:USTF0",1747891831830,0.75715,2641.0,2640.9,2.56114021]
["bitfinex-derivatives","ETHF0:USTF0",1747891832537,0.75715,2641.0,2640.9,1.36554021]
["bitfinex-derivatives","ETHF0:USTF0",1747891832739,0.75715,2641.0,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891833834,2.13245,2641.0,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891834038,0.75715,2641.0,2640.9,1.37074021]
["bitfinex-derivatives","ETHF0:USTF0",1747891837040,0.75715,2641.0,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891838945,3.32485,2641.0,2640.9,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1747891841941,6.53265,2641.0,2640.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747891842342,11.53265,2641.0,2640.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747891843239,11.62898297,2641.0,2640.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747891843853,52.42898297,2641.0,2640.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747891844751,70.08998297,2641.0,2640.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747891845754,0.7576,2639.4,2639.3,1.21565753]
["bitfinex-derivatives","ETHF0:USTF0",1747891845945,3.9654,2639.4,2639.3,1.21565753]
["bitfinex-derivatives","ETHF0:USTF0",1747891846149,3.9654,2639.4,2639.3,0.33333753]
["bitfinex-derivatives","ETHF0:USTF0",1747891846356,8.9654,2639.4,2639.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891846850,10.3890291,2639.4,2639.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747891847046,0.75778,2638.8,2638.7,1.65178158]
["bitfinex-derivatives","ETHF0:USTF0",1747891847252,21.62858,2638.8,2638.7,1.65178158]
["bitfinex-derivatives","ETHF0:USTF0",1747891847950,3.2078,2638.8,2638.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891848149,1.3252,2638.7,2638.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891848355,0.75787,2638.5,2638.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891848555,0.75785,2638.6,2638.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891848756,0.75787,2638.5,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747891848951,0.75787,2638.5,2638.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891849147,0.75785,2638.6,2638.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891849349,0.75774,2639.0,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747891849554,0.75762,2639.4,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747891849755,0.75763,2639.3,2639.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747891849957,0.75763,2639.3,2639.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747891851360,1.46035738,2639.4,2638.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747891851361,0.75772,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891851660,0.75772,2639.1,2638.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1747891851859,0.75772,2639.0,2638.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747891852248,0.75771,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891852461,0.75771,2639.1,2639.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747891854660,0.75772,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891854958,2.04042,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891855464,0.75772,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891856865,0.75778,2638.8,2638.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747891857758,0.75795,2638.2,2638.1,1.83042343]
["bitfinex-derivatives","ETHF0:USTF0",1747891857958,0.75801,2638.0,2637.9,1.83042343]
["bitfinex-derivatives","ETHF0:USTF0",1747891858164,0.75801,2638.0,2637.9,1.06142343]
["bitfinex-derivatives","ETHF0:USTF0",1747891858364,0.75812,2637.6,2637.5,2.44138158]
["bitfinex-derivatives","ETHF0:USTF0",1747891858556,3.96592,2637.6,2637.5,2.44138158]
["bitfinex-derivatives","ETHF0:USTF0",1747891859459,4.4882,2637.9,2637.5,2.44138158]
["bitfinex-derivatives","ETHF0:USTF0",1747891859658,4.4882,2637.9,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891859659,0.75813,2637.6,2637.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747891859858,3.96593,2637.6,2637.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747891860168,0.75813,2637.6,2637.3,5.33981]
["bitfinex-derivatives","ETHF0:USTF0",1747891860363,0.75811,2637.7,2637.3,5.33981]
["bitfinex-derivatives","ETHF0:USTF0",1747891860557,0.75813,2637.6,2637.3,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747891860758,3.2078,2637.9,2637.3,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747891860964,3.21347591,2638.2,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747891861166,0.00567591,2638.2,2637.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747891861467,0.75803,2638.0,2637.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747891861664,0.00567591,2638.2,2637.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747891861856,0.75807,2637.8,2637.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747891862367,0.75807,2637.8,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891862368,0.75821,2637.3,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891862770,0.7582,2637.4,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891862965,0.75821,2637.3,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891863165,0.7582,2637.4,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891863364,1.2959,2637.7,2637.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891863565,3.2078,2637.8,2637.2,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747891863767,3.2078,2637.8,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747891863971,3.2078,2637.8,2637.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747891864374,3.2078,2637.8,2637.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1747891864871,3.2078,2637.8,2637.7,7.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747891865171,3.2078,2637.8,2637.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1747891865472,3.2078,2637.8,2637.7,7.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747891865872,3.2078,2637.8,2637.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1747891866073,3.2007,2637.8,2637.7,24.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747891866268,3.29173329,2638.2,2637.7,26.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747891866471,3.29173329,2638.2,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891866671,0.75802,2638.0,2637.8,18.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747891866867,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891867067,0.75802,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891867675,3.29173329,2638.2,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891868377,0.75803,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891868769,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891869176,0.75803,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891869475,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891870277,0.75802,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891870578,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891871879,3.29173329,2638.2,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891872071,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891874077,0.75803,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891874477,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891875178,0.75803,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891875680,0.75804,2637.9,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747891876280,0.08393329,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747891876587,0.08393329,2638.2,2638.1,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747891876775,0.08393329,2638.2,2638.1,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747891877384,4.5521,2639.0,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747891877585,4.5521,2639.0,2638.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891877586,0.75777,2638.9,2638.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891877883,0.75776,2638.9,2638.6,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1747891878083,0.75776,2638.9,2638.6,2.55537819]
["bitfinex-derivatives","ETHF0:USTF0",1747891878280,0.75778,2638.8,2638.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891878889,1.2925,2638.9,2638.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891879184,0.75778,2638.8,2638.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891879483,3.2134871,2639.0,2638.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891879689,0.75777,2638.9,2638.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747891880794,3.9712171,2639.0,2638.7,2.55537819]
["bitfinex-derivatives","ETHF0:USTF0",1747891880976,3.2134871,2639.0,2638.7,2.55537819]
["bitfinex-derivatives","ETHF0:USTF0",1747891881186,3.9712171,2639.0,2638.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891881482,3.9712371,2639.0,2638.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891881677,0.75775,2638.9,2638.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891881880,0.0056871,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747891882085,3.2078,2639.9,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747891882286,1.3734,2639.8,2639.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891882586,0.75754,2639.7,2639.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891883087,0.75755,2639.6,2639.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891883280,1.3734,2639.8,2639.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891883792,2.1309,2639.8,2639.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891883986,1.3734,2639.8,2639.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891884187,3.2134871,2639.9,2639.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747891884496,0.0056871,2639.9,2639.7,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1747891884688,0.0056871,2639.9,2639.8,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1747891884879,0.0056871,2639.9,2639.8,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1747891885084,0.75733,2640.4,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747891885289,0.75733,2640.4,2640.0,20.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747891885789,0.75731,2640.5,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747891885989,1.35,2640.7,2640.2,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1747891886287,0.7629171,2640.7,2640.3,5.33814]
["bitfinex-derivatives","ETHF0:USTF0",1747891886690,0.75732,2640.4,2640.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747891886984,0.0056871,2640.7,2640.3,36.145]
["bitfinex-derivatives","ETHF0:USTF0",1747891887188,0.75729,2640.5,2640.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747891887383,0.75732,2640.4,2640.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747891887584,0.75732,2640.4,2640.3,36.145]
["bitfinex-derivatives","ETHF0:USTF0",1747891887986,0.75732,2640.4,2640.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747891888294,0.75732,2640.4,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891889088,0.75731,2640.5,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891889282,0.7573,2640.5,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891889482,1.3876,2640.6,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891889688,0.75727,2640.6,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891890491,0.7573,2640.5,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891890888,2.6295871,2640.7,2640.3,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1747891891112,2.6295871,2640.7,2640.3,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1747891891303,2.6295871,2640.7,2640.2,0.92001622]
["bitfinex-derivatives","ETHF0:USTF0",1747891891304,0.75738,2640.2,2640.1,0.06414622]
["bitfinex-derivatives","ETHF0:USTF0",1747891891491,0.75743,2640.0,2639.9,0.34298332]
["bitfinex-derivatives","ETHF0:USTF0",1747891891691,0.75743,2640.0,2639.7,1.83169567]
["bitfinex-derivatives","ETHF0:USTF0",1747891891692,0.75749,2639.8,2639.7,1.01060567]
["bitfinex-derivatives","ETHF0:USTF0",1747891892393,2.05219,2639.8,2639.7,1.01060567]
["bitfinex-derivatives","ETHF0:USTF0",1747891892799,0.75755,2639.6,2639.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891893098,3.96535,2639.6,2639.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891894995,1.89403,2639.4,2638.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1747891895296,0.7577,2639.1,2638.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1747891895493,0.7577,2639.1,2638.9,18.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747891895695,0.74747925,2639.1,2638.9,18.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747891895891,1.3784,2639.3,2638.9,18.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747891896092,0.75772,2639.0,2638.9,18.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747891896393,0.7577,2639.1,2638.9,18.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747891896603,0.75775,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891896803,1.3629,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891897000,1.3629,2639.0,2638.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747891897199,2.6847,2639.2,2638.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747891897200,2.09068,2639.2,2638.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747891897398,3.45358,2639.2,2638.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747891897593,3.45358,2639.2,2639.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1747891898097,0.75769,2639.1,2639.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1747891898502,0.75778,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891898907,4.5237,2639.0,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891898908,0.75777,2638.9,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891899205,0.75777,2638.9,2638.7,1.4118871]
["bitfinex-derivatives","ETHF0:USTF0",1747891899502,4.5237,2639.0,2638.7,1.4118871]
["bitfinex-derivatives","ETHF0:USTF0",1747891899503,0.75778,2638.8,2638.7,1.4118871]
["bitfinex-derivatives","ETHF0:USTF0",1747891899702,0.75778,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891900501,0.75778,2638.8,2638.7,17.0556871]
["bitfinex-derivatives","ETHF0:USTF0",1747891905997,2.05398,2638.8,2638.7,17.0556871]
["bitfinex-derivatives","ETHF0:USTF0",1747891908903,1.2962,2638.8,2638.7,17.0556871]
["bitfinex-derivatives","ETHF0:USTF0",1747891909108,2.05398,2638.8,2638.7,17.0556871]
["bitfinex-derivatives","ETHF0:USTF0",1747891909504,2.05398,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891910905,2.13223738,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891916518,0.07825738,2638.8,2638.7,26.5832971]
["bitfinex-derivatives","ETHF0:USTF0",1747891921922,0.0056871,2639.3,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747891922224,0.0056871,2639.3,2639.2,35.42366]
["bitfinex-derivatives","ETHF0:USTF0",1747891922418,0.0056871,2639.3,2639.2,34.666]
["bitfinex-derivatives","ETHF0:USTF0",1747891922622,0.0056871,2639.3,2639.2,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1747891923022,0.0056871,2639.3,2639.1,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1747891923225,0.0056871,2639.3,2638.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747891923521,1.3572871,2639.3,2638.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747891923720,0.75771,2639.1,2639.0,2.44138158]
["bitfinex-derivatives","ETHF0:USTF0",1747891924222,1.3572871,2639.3,2639.0,2.44138158]
["bitfinex-derivatives","ETHF0:USTF0",1747891924424,0.75767,2639.2,2639.0,3.79518158]
["bitfinex-derivatives","ETHF0:USTF0",1747891924824,0.0056871,2639.3,2639.0,3.79518158]
["bitfinex-derivatives","ETHF0:USTF0",1747891925028,0.0056871,2639.3,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747891925215,3.2078,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747891925216,3.2078,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891925420,0.75761,2639.4,2639.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747891925722,0.75761,2639.4,2639.3,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1747891925723,3.96541,2639.4,2639.3,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1747891926123,0.75769,2639.1,2638.9,2.44138158]
["bitfinex-derivatives","ETHF0:USTF0",1747891926328,1.3728871,2639.3,2639.0,34.663]
["bitfinex-derivatives","ETHF0:USTF0",1747891926518,2.1305271,2639.3,2639.0,36.70662]
["bitfinex-derivatives","ETHF0:USTF0",1747891926714,0.0056871,2639.3,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747891927519,0.0056871,2639.3,2639.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747891928129,0.0056871,2639.3,2639.0,19.49338158]
["bitfinex-derivatives","ETHF0:USTF0",1747891928334,0.75778,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891928633,3.96558,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891929214,4.04383738,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747891930318,8.28605738,2638.8,2638.6,1.23109522]
["bitfinex-derivatives","ETHF0:USTF0",1747891930520,2.5752,2638.7,2638.3,1.84666873]
["bitfinex-derivatives","ETHF0:USTF0",1747891930726,2.5752,2638.7,2638.3,2.60456873]
["bitfinex-derivatives","ETHF0:USTF0",1747891930925,2.5752,2638.7,2638.3,3.16086873]
["bitfinex-derivatives","ETHF0:USTF0",1747891931122,0.75784,2638.6,2638.3,3.16086873]
["bitfinex-derivatives","ETHF0:USTF0",1747891931324,1.3021,2638.5,2638.3,3.16086873]
["bitfinex-derivatives","ETHF0:USTF0",1747891931728,1.3021,2638.5,2638.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747891932223,0.75789,2638.4,2638.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747891932619,0.75792,2638.3,2638.2,6.30974079]
["bitfinex-derivatives","ETHF0:USTF0",1747891932817,5.24272,2638.3,2638.2,36.51635583]
["bitfinex-derivatives","ETHF0:USTF0",1747891935126,0.75788,2638.5,2638.2,39.6696871]
["bitfinex-derivatives","ETHF0:USTF0",1747891935318,0.75789,2638.5,2638.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891935628,2.15009,2638.5,2638.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891936220,1.3922,2638.5,2638.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891936425,2.15009,2638.5,2638.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891936826,6.3922,2638.5,2637.1,4.45738496]
["bitfinex-derivatives","ETHF0:USTF0",1747891937128,0.75813,2637.6,2637.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891937423,3.2078,2638.0,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747891937625,1.3922,2637.9,2637.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747891937928,2.15024,2637.9,2637.7,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1747891938123,2.15024,2637.9,2637.8,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747891938334,3.28732,2637.9,2637.2,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747891938528,3.96601,2637.3,2637.2,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747891939530,0.75824,2637.2,2637.1,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747891939723,2.10824,2637.2,2637.1,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747891940124,3.46154,2637.2,2637.1,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747891940328,1.94864,2637.2,2637.1,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747891941129,2.70688,2637.2,2637.1,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747891941725,2.70688,2637.2,2636.8,18.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747891941726,0.75829,2637.1,2636.8,18.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747891941931,3.2078,2636.9,2636.8,18.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747891942125,1.3533,2637.2,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747891942442,1.3236,2637.6,2637.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747891942622,1.3236,2637.6,2637.1,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1747891942826,2.08175,2637.6,2637.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747891943022,0.75816,2637.5,2637.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747891943228,1.3236,2637.6,2637.2,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1747891943528,1.3236,2637.6,2637.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747891943729,3.0986,2637.7,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747891943938,3.0986,2637.7,2637.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747891944331,4.4641,2637.7,2637.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747891945029,1.3655,2637.7,2637.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747891945736,1.289,2637.9,2637.6,18.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747891945939,2.6545,2637.9,2637.6,18.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747891946130,2.6545,2637.9,2637.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747891946436,3.41256,2637.9,2637.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747891946733,2.6545,2637.9,2637.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891947433,2.6545,2637.9,2637.8,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1747891948326,3.41254,2637.9,2637.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891948826,2.6545,2637.9,2637.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891949038,1.289,2637.9,2637.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891949539,1.3338871,2638.0,2637.8,17.81807]
["bitfinex-derivatives","ETHF0:USTF0",1747891949742,1.3338871,2638.0,2637.8,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1747891950131,1.3338871,2638.0,2637.8,19.12606]
["bitfinex-derivatives","ETHF0:USTF0",1747891950433,1.3338871,2638.0,2637.8,19.12607]
["bitfinex-derivatives","ETHF0:USTF0",1747891950632,0.0056871,2638.0,2637.8,19.12607]
["bitfinex-derivatives","ETHF0:USTF0",1747891950829,0.0056871,2638.0,2637.8,19.12605]
["bitfinex-derivatives","ETHF0:USTF0",1747891951031,0.0056871,2638.0,2637.8,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1747891951440,0.7636971,2638.0,2637.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747891951638,0.7636971,2638.0,2637.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891952032,3.9714971,2638.0,2637.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891952236,3.2134871,2638.0,2637.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891952431,3.9714971,2638.0,2637.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891952636,0.75807,2637.8,2637.7,18.52168627]
["bitfinex-derivatives","ETHF0:USTF0",1747891952838,0.75807,2637.8,2637.7,35.58168627]
["bitfinex-derivatives","ETHF0:USTF0",1747891953233,2.04167,2637.8,2637.7,35.58168627]
["bitfinex-derivatives","ETHF0:USTF0",1747891953736,2.04167,2637.8,2637.7,0.92068627]
["bitfinex-derivatives","ETHF0:USTF0",1747891954943,2.04167,2637.8,2637.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891955142,1.2804,2637.7,2637.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891955342,2.0385,2637.7,2637.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891956843,2.0385,2637.7,2637.6,17.98068627]
["bitfinex-derivatives","ETHF0:USTF0",1747891957432,5.2463,2637.7,2637.6,17.98068627]
["bitfinex-derivatives","ETHF0:USTF0",1747891957631,5.2463,2637.7,2637.6,0.92068627]
["bitfinex-derivatives","ETHF0:USTF0",1747891958041,4.4882,2637.7,2637.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891958242,5.2463,2637.7,2637.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747891958437,0.75812,2637.6,2637.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891958644,1.2678,2637.6,2637.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891958841,1.2678,2637.6,2637.5,17.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747891959051,1.2678,2637.6,2637.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747891959747,3.2078,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747891959943,3.2078,2637.7,2637.6,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1747891960152,3.2078,2637.7,2637.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747891960351,3.9659,2637.7,2637.6,36.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747891960653,3.2078,2637.7,2637.6,37.26994247]
["bitfinex-derivatives","ETHF0:USTF0",1747891961856,3.2078,2637.7,2637.6,36.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747891962057,4.56444448,2638.0,2637.6,36.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747891962250,0.75807,2637.8,2637.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747891963761,0.75807,2637.8,2637.7,18.29526655]
["bitfinex-derivatives","ETHF0:USTF0",1747891964555,4.56444448,2638.0,2637.7,18.29526655]
["bitfinex-derivatives","ETHF0:USTF0",1747891964758,4.56444448,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747891965056,4.56444448,2638.0,2637.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747891965959,5.32246448,2638.0,2637.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747891967158,5.32246448,2638.0,2637.9,18.9094972]
["bitfinex-derivatives","ETHF0:USTF0",1747891967355,4.56444448,2638.0,2637.9,18.9094972]
["bitfinex-derivatives","ETHF0:USTF0",1747891967559,3.29174448,2638.0,2637.9,21.0648372]
["bitfinex-derivatives","ETHF0:USTF0",1747891967761,3.29174448,2638.0,2637.9,3.2457972]
["bitfinex-derivatives","ETHF0:USTF0",1747891967961,3.29174448,2638.0,2637.9,37.9087972]
["bitfinex-derivatives","ETHF0:USTF0",1747891968557,3.29174448,2638.0,2637.9,38.6668372]
["bitfinex-derivatives","ETHF0:USTF0",1747891968758,3.2078,2638.6,2637.9,42.9087972]
["bitfinex-derivatives","ETHF0:USTF0",1747891969060,3.2078,2638.6,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747891969265,3.2078,2638.6,2638.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747891969558,3.2078,2638.6,2638.5,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747891969967,0.0056871,2638.8,2638.5,22.36314]
["bitfinex-derivatives","ETHF0:USTF0",1747891970162,0.0056871,2638.8,2638.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747891970466,0.0056871,2638.8,2638.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747891972063,0.0056871,2638.8,2638.7,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1747891972258,0.0056871,2638.8,2638.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747891975267,0.0056871,2638.8,2638.7,35.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747891976164,1.2967871,2638.8,2638.7,35.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747891976660,0.0056871,2638.8,2638.7,35.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747891976867,0.0056871,2638.8,2638.7,36.72331]
["bitfinex-derivatives","ETHF0:USTF0",1747891977062,0.0056871,2638.8,2638.7,37.19812768]
["bitfinex-derivatives","ETHF0:USTF0",1747891977767,0.0056871,2638.8,2638.7,37.95593768]
["bitfinex-derivatives","ETHF0:USTF0",1747891980663,0.7634671,2638.8,2638.7,37.19412768]
["bitfinex-derivatives","ETHF0:USTF0",1747891980858,0.0056871,2638.8,2638.7,37.19412768]
["bitfinex-derivatives","ETHF0:USTF0",1747891981066,1.3206871,2638.8,2638.7,37.19412768]
["bitfinex-derivatives","ETHF0:USTF0",1747891981370,0.0056871,2638.8,2638.7,36.71931]
["bitfinex-derivatives","ETHF0:USTF0",1747891981865,0.0056871,2638.8,2638.7,35.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747891982063,0.0056871,2638.8,2638.7,36.71931]
["bitfinex-derivatives","ETHF0:USTF0",1747891982368,0.0056871,2638.8,2638.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747891982560,0.0056871,2638.8,2638.6,1.23262768]
["bitfinex-derivatives","ETHF0:USTF0",1747891982763,0.75781,2638.7,2638.6,18.28762768]
["bitfinex-derivatives","ETHF0:USTF0",1747891983071,0.0056871,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747891983266,0.0056871,2638.8,2638.7,3.44671]
["bitfinex-derivatives","ETHF0:USTF0",1747891983967,0.0056871,2638.8,2638.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1747891984569,1.3926871,2638.8,2638.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1747891984771,0.0056871,2638.8,2638.7,3.44671]
["bitfinex-derivatives","ETHF0:USTF0",1747891984965,0.0056871,2638.8,2638.7,4.67737556]
["bitfinex-derivatives","ETHF0:USTF0",1747891984966,0.08394448,2638.8,2638.7,4.67737556]
["bitfinex-derivatives","ETHF0:USTF0",1747891985976,19.46263,2640.0,2638.8,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1747891986165,1.387,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891986361,1.387,2639.4,2639.1,19.59368]
["bitfinex-derivatives","ETHF0:USTF0",1747891986563,1.387,2639.4,2639.1,18.836]
["bitfinex-derivatives","ETHF0:USTF0",1747891986769,1.387,2639.4,2639.2,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747891986970,1.387,2639.4,2639.3,18.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747891988577,1.387,2639.4,2639.3,19.27585719]
["bitfinex-derivatives","ETHF0:USTF0",1747891989378,1.2359,2639.5,2639.3,22.48365719]
["bitfinex-derivatives","ETHF0:USTF0",1747891989676,1.2359,2639.5,2639.3,23.24128719]
["bitfinex-derivatives","ETHF0:USTF0",1747891989873,2.6095,2639.5,2639.4,0.92255719]
["bitfinex-derivatives","ETHF0:USTF0",1747891992873,1.2359,2639.5,2639.4,1.68016719]
["bitfinex-derivatives","ETHF0:USTF0",1747891993074,0.0056871,2639.6,2639.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747891993275,0.0056871,2639.6,2639.3,1.23066556]
["bitfinex-derivatives","ETHF0:USTF0",1747891993471,0.75761,2639.4,2639.3,1.23066556]
["bitfinex-derivatives","ETHF0:USTF0",1747891993675,1.3200871,2639.6,2639.3,1.23066556]
["bitfinex-derivatives","ETHF0:USTF0",1747891993871,1.3144,2639.4,2639.3,1.23066556]
["bitfinex-derivatives","ETHF0:USTF0",1747891994070,2.07201,2639.4,2639.3,1.23066556]
["bitfinex-derivatives","ETHF0:USTF0",1747891994282,3.2078,2640.7,2639.3,9.43846556]
["bitfinex-derivatives","ETHF0:USTF0",1747891994581,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891994776,2.81777819,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891994777,2.81777819,2640.8,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747891994976,1.3144,2640.8,2640.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747891995176,2.07162,2640.8,2640.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747891995374,1.3270871,2640.9,2640.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747891995576,0.0056871,2640.9,2640.8,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1747891995782,0.0056871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747891995983,0.0056871,2640.9,2640.8,34.619]
["bitfinex-derivatives","ETHF0:USTF0",1747891996281,2.08681,2641.2,2640.8,34.619]
["bitfinex-derivatives","ETHF0:USTF0",1747891996481,2.11862,2641.1,2640.8,34.619]
["bitfinex-derivatives","ETHF0:USTF0",1747891996684,1.3615,2641.1,2640.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747891997479,0.75718,2640.9,2640.8,18.89292373]
["bitfinex-derivatives","ETHF0:USTF0",1747891997689,3.96498,2640.9,2640.8,1.84092373]
["bitfinex-derivatives","ETHF0:USTF0",1747891997885,8.96498,2640.9,2640.8,1.84092373]
["bitfinex-derivatives","ETHF0:USTF0",1747891998073,10.22828,2640.9,2640.8,1.84092373]
["bitfinex-derivatives","ETHF0:USTF0",1747891998482,0.75724,2640.7,2640.6,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1747891999079,0.75729,2640.5,2640.4,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892005382,0.75741,2640.1,2640.0,0.91941821]
["bitfinex-derivatives","ETHF0:USTF0",1747892005587,0.75747,2639.9,2639.8,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892005988,5.75747,2639.9,2639.8,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892007193,0.75752,2639.7,2639.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892007490,0.75752,2639.7,2639.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892007685,5.75752,2639.7,2639.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892007887,8.30862,2639.7,2639.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892008085,3.30862,2639.7,2639.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892009988,8.30862,2639.7,2639.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892010392,25.83462,2639.7,2639.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892011891,25.83462,2639.7,2638.8,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892011892,0.75775,2638.9,2638.8,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892012088,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892012293,3.2078,2639.5,2638.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747892012294,0.7577,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892012491,0.75775,2638.9,2638.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747892014297,3.2078,2639.5,2638.8,6.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747892014490,0.7576,2639.5,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747892014684,0.75762,2639.4,2639.2,38.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747892014901,0.75762,2639.4,2639.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747892014902,0.75761,2639.4,2639.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747892015293,0.75761,2639.4,2639.3,18.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747892015789,2.7158,2639.8,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892015990,0.75757,2639.6,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892016688,0.75758,2639.5,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892017192,0.83578738,2639.7,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892017391,0.75756,2639.6,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892017695,0.83579738,2639.7,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892018083,0.75756,2639.6,2639.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747892019396,0.75764,2639.3,2639.2,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892019596,5.75764,2639.3,2639.2,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892019994,5.0,2639.3,2639.0,3.06683132]
["bitfinex-derivatives","ETHF0:USTF0",1747892020299,3.9655,2639.1,2639.0,1.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1747892022414,0.75772,2639.0,2638.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747892022614,2.14942,2639.0,2638.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747892024513,0.75781,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892024715,1.3917,2639.0,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892024716,0.75779,2638.8,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892024905,1.3917,2639.0,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892025113,0.75781,2638.7,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892025309,0.75781,2638.7,2638.6,18.3889871]
["bitfinex-derivatives","ETHF0:USTF0",1747892026112,0.75781,2638.7,2638.6,18.3899871]
["bitfinex-derivatives","ETHF0:USTF0",1747892026712,0.75781,2638.7,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892026918,3.96561,2638.7,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892027117,0.75781,2638.7,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892027721,0.7578,2638.8,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892027915,0.75781,2638.7,2638.6,4.5457871]
["bitfinex-derivatives","ETHF0:USTF0",1747892028117,1.2805,2639.1,2638.6,1.3379871]
["bitfinex-derivatives","ETHF0:USTF0",1747892028322,0.75778,2638.8,2638.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747892029820,2.09938,2638.8,2638.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747892033316,0.75781,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892033523,3.45726738,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892034519,8.45726738,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892034827,8.45726738,2638.7,2638.3,4.43370759]
["bitfinex-derivatives","ETHF0:USTF0",1747892034828,0.7579,2638.4,2638.3,4.43370759]
["bitfinex-derivatives","ETHF0:USTF0",1747892035228,0.7579,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892035529,0.75789,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892035722,0.75789,2638.5,2638.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747892036428,2.69945738,2638.7,2638.2,1.23159469]
["bitfinex-derivatives","ETHF0:USTF0",1747892036626,0.75793,2638.3,2638.2,1.23159469]
["bitfinex-derivatives","ETHF0:USTF0",1747892036826,0.0056871,2638.5,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747892037025,0.0056871,2638.5,2638.4,21.4627]
["bitfinex-derivatives","ETHF0:USTF0",1747892037229,2.5509,2639.4,2638.5,1.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747892037531,1.503789,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892037731,3.2078,2639.8,2639.3,37.85823]
["bitfinex-derivatives","ETHF0:USTF0",1747892037928,3.2078,2639.8,2639.3,37.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747892038130,3.2134871,2639.8,2639.3,37.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747892038333,0.0056871,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892038537,0.75752,2639.8,2639.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747892038833,0.75756,2639.6,2639.3,39.009]
["bitfinex-derivatives","ETHF0:USTF0",1747892039124,4.4769,2639.9,2639.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747892039329,0.75758,2639.5,2639.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747892039517,0.75758,2639.5,2639.4,2.59556333]
["bitfinex-derivatives","ETHF0:USTF0",1747892039723,2.02668,2639.5,2639.4,2.59556333]
["bitfinex-derivatives","ETHF0:USTF0",1747892040125,2.02668,2639.5,2639.4,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892040329,0.75758,2639.5,2639.4,18.28426333]
["bitfinex-derivatives","ETHF0:USTF0",1747892040530,0.0056871,2639.7,2639.4,19.65056333]
["bitfinex-derivatives","ETHF0:USTF0",1747892040531,0.7632271,2639.7,2639.4,19.65056333]
["bitfinex-derivatives","ETHF0:USTF0",1747892040828,0.75757,2639.6,2639.4,19.65056333]
["bitfinex-derivatives","ETHF0:USTF0",1747892041032,0.75758,2639.5,2639.4,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892041325,2.02668,2639.5,2639.4,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892041519,0.7632271,2639.7,2639.4,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892041722,0.75756,2639.6,2639.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747892041921,0.0056871,2639.7,2639.2,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892042120,0.75764,2639.3,2639.2,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892043030,2.10254,2639.3,2639.2,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892043423,0.75775,2638.9,2638.8,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747892043623,1.3449,2639.3,2638.7,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892043624,0.75778,2638.8,2638.7,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892044130,0.75777,2638.9,2638.7,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892044320,0.75777,2638.9,2638.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747892045127,0.75782,2638.7,2638.5,4.43706333]
["bitfinex-derivatives","ETHF0:USTF0",1747892045326,0.75784,2638.6,2638.5,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892045531,2.14374,2638.6,2638.5,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892046132,0.75793,2638.3,2638.2,1.23495043]
["bitfinex-derivatives","ETHF0:USTF0",1747892046333,0.75791,2638.4,2638.2,1.23495043]
["bitfinex-derivatives","ETHF0:USTF0",1747892046520,1.3859,2638.6,2638.2,1.23495043]
["bitfinex-derivatives","ETHF0:USTF0",1747892046725,0.7579,2638.4,2638.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747892046923,1.2829,2638.9,2638.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747892047242,1.3859,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892047438,0.75779,2638.8,2638.7,18.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747892047638,0.75773,2639.0,2638.7,18.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747892047935,0.75773,2639.0,2638.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747892048439,3.2078,2639.3,2638.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747892048649,0.75775,2638.9,2638.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747892049328,0.75778,2638.8,2638.7,1.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1747892049527,0.75778,2638.8,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892049933,0.75777,2638.9,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892050236,0.75775,2639.0,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892050434,2.13131,2639.1,2638.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747892050636,0.75774,2639.0,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892050936,1.3424,2639.2,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892051124,0.7577,2639.1,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892051434,1.3424,2639.2,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892051636,0.75777,2638.9,2638.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747892052941,0.75777,2638.9,2638.8,1.23288811]
["bitfinex-derivatives","ETHF0:USTF0",1747892054240,0.75778,2638.8,2638.7,1.23288811]
["bitfinex-derivatives","ETHF0:USTF0",1747892054539,0.75778,2638.8,2638.7,2.55838811]
["bitfinex-derivatives","ETHF0:USTF0",1747892054736,1.3524,2639.0,2638.7,2.55838811]
["bitfinex-derivatives","ETHF0:USTF0",1747892055240,0.75778,2638.8,2638.7,2.55838811]
["bitfinex-derivatives","ETHF0:USTF0",1747892057243,0.75778,2638.8,2638.7,1.23288811]
["bitfinex-derivatives","ETHF0:USTF0",1747892057642,0.75781,2638.7,2638.6,4.44068811]
["bitfinex-derivatives","ETHF0:USTF0",1747892057837,0.75781,2638.7,2638.6,5.73178811]
["bitfinex-derivatives","ETHF0:USTF0",1747892059036,0.75781,2638.7,2638.6,2.52398811]
["bitfinex-derivatives","ETHF0:USTF0",1747892059435,0.75781,2638.7,2638.6,1.23288811]
["bitfinex-derivatives","ETHF0:USTF0",1747892059945,3.96561,2638.7,2638.6,1.23288811]
["bitfinex-derivatives","ETHF0:USTF0",1747892060441,0.75784,2638.6,2638.5,1.23288811]
["bitfinex-derivatives","ETHF0:USTF0",1747892060646,0.75787,2638.5,2638.4,1.84392092]
["bitfinex-derivatives","ETHF0:USTF0",1747892061038,2.03227,2638.5,2638.4,1.84392092]
["bitfinex-derivatives","ETHF0:USTF0",1747892061238,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892061443,3.96573,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892062348,0.75801,2638.0,2637.9,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747892063249,3.96581,2638.0,2637.9,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747892063439,6.59831,2638.0,2637.9,1.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1747892064440,0.75807,2637.8,2637.7,1.3164871]
["bitfinex-derivatives","ETHF0:USTF0",1747892065051,4.70437,2638.0,2637.7,1.3164871]
["bitfinex-derivatives","ETHF0:USTF0",1747892065242,0.75807,2637.8,2637.7,1.3164871]
["bitfinex-derivatives","ETHF0:USTF0",1747892065546,0.75807,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892067850,3.56054,2638.1,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892068054,0.75807,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892069449,3.56054,2638.1,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892069645,0.75807,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892069840,0.75807,2637.8,2637.7,1.4010871]
["bitfinex-derivatives","ETHF0:USTF0",1747892070448,3.96587,2637.8,2637.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892071156,0.75807,2637.8,2637.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892071453,0.75807,2637.8,2637.7,1.3954071]
["bitfinex-derivatives","ETHF0:USTF0",1747892071845,3.96587,2637.8,2637.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892073458,0.75807,2637.8,2637.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892074654,0.75807,2637.8,2637.7,1.2959071]
["bitfinex-derivatives","ETHF0:USTF0",1747892075356,3.2078,2638.1,2637.7,1.2959071]
["bitfinex-derivatives","ETHF0:USTF0",1747892075552,0.75802,2638.0,2637.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747892075853,0.75802,2638.0,2637.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747892076054,0.75799,2638.1,2637.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747892076358,0.0056871,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747892076559,0.0056871,2638.2,2638.1,19.52598]
["bitfinex-derivatives","ETHF0:USTF0",1747892076748,0.0056871,2638.2,2638.1,24.52598]
["bitfinex-derivatives","ETHF0:USTF0",1747892077257,0.0056871,2638.2,2638.1,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1747892077450,0.0056871,2638.2,2638.1,35.828]
["bitfinex-derivatives","ETHF0:USTF0",1747892078957,0.0056871,2638.2,2638.1,36.58598]
["bitfinex-derivatives","ETHF0:USTF0",1747892079558,0.0056871,2638.2,2638.1,35.828]
["bitfinex-derivatives","ETHF0:USTF0",1747892080252,0.0056871,2638.2,2638.1,36.58598]
["bitfinex-derivatives","ETHF0:USTF0",1747892081258,0.0056871,2638.2,2638.1,36.58498]
["bitfinex-derivatives","ETHF0:USTF0",1747892084359,0.0056871,2638.2,2638.1,41.58498]
["bitfinex-derivatives","ETHF0:USTF0",1747892085062,0.75777,2638.9,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747892085363,0.75777,2638.9,2638.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747892085659,0.75777,2638.9,2638.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747892086560,3.2078,2639.0,2638.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747892086761,0.75776,2638.9,2638.7,2.21885219]
["bitfinex-derivatives","ETHF0:USTF0",1747892087061,0.0056871,2639.1,2638.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747892087261,0.7633871,2639.1,2638.8,22.31987]
["bitfinex-derivatives","ETHF0:USTF0",1747892087557,0.0056871,2639.1,2638.8,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747892087760,0.75773,2639.0,2638.8,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747892088156,0.75775,2638.9,2638.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747892088361,0.75775,2638.9,2638.8,18.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747892089159,0.75775,2638.9,2638.8,19.27533602]
["bitfinex-derivatives","ETHF0:USTF0",1747892089363,0.83600738,2638.9,2638.8,19.27533602]
["bitfinex-derivatives","ETHF0:USTF0",1747892089758,0.83600738,2638.9,2638.8,2.21833602]
["bitfinex-derivatives","ETHF0:USTF0",1747892089959,0.83600738,2638.9,2638.8,19.27533602]
["bitfinex-derivatives","ETHF0:USTF0",1747892090362,0.83600738,2638.9,2638.8,0.92203602]
["bitfinex-derivatives","ETHF0:USTF0",1747892090660,0.75778,2638.8,2638.7,17.97903602]
["bitfinex-derivatives","ETHF0:USTF0",1747892091759,0.75778,2638.8,2638.7,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1747892092365,0.83602738,2638.9,2638.7,17.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747892092555,0.83602738,2638.9,2638.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747892095565,0.83602738,2638.9,2638.8,18.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747892097864,0.07825738,2638.9,2638.8,18.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747892098068,0.07825738,2638.9,2638.8,20.44318]
["bitfinex-derivatives","ETHF0:USTF0",1747892098265,0.07825738,2638.9,2638.8,22.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747892098469,0.03295738,2638.9,2638.8,22.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747892098972,0.79070738,2638.9,2638.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892099164,0.79070738,2638.9,2638.8,1.22946633]
["bitfinex-derivatives","ETHF0:USTF0",1747892099668,2.18880738,2638.9,2638.8,1.22946633]
["bitfinex-derivatives","ETHF0:USTF0",1747892100768,0.03295738,2638.9,2638.8,1.22946633]
["bitfinex-derivatives","ETHF0:USTF0",1747892100967,0.03295738,2638.9,2638.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747892101173,0.79070738,2638.9,2638.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747892101366,0.03295738,2638.9,2638.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747892101568,0.03295738,2638.9,2638.8,5.84158]
["bitfinex-derivatives","ETHF0:USTF0",1747892102174,0.03295738,2638.9,2638.8,3.47758]
["bitfinex-derivatives","ETHF0:USTF0",1747892102472,0.01055738,2638.9,2638.8,3.47758]
["bitfinex-derivatives","ETHF0:USTF0",1747892102772,0.01055738,2638.9,2638.8,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747892102973,0.01055738,2638.9,2638.8,3.47758]
["bitfinex-derivatives","ETHF0:USTF0",1747892103869,0.01055738,2638.9,2638.8,4.70704633]
["bitfinex-derivatives","ETHF0:USTF0",1747892104071,1.50690424,2640.0,2638.8,8.94926633]
["bitfinex-derivatives","ETHF0:USTF0",1747892104377,1.50690424,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892104569,2.25604424,2640.0,2639.9,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747892104769,3.56724424,2640.0,2639.9,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747892105373,3.56724424,2640.0,2639.9,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747892105777,2.06864,2640.0,2639.9,17.97453313]
["bitfinex-derivatives","ETHF0:USTF0",1747892106177,2.06864,2640.0,2639.9,0.92053313]
["bitfinex-derivatives","ETHF0:USTF0",1747892106868,1.3112,2640.0,2639.9,4.88580313]
["bitfinex-derivatives","ETHF0:USTF0",1747892107068,0.75744,2640.0,2639.9,4.12833313]
["bitfinex-derivatives","ETHF0:USTF0",1747892107274,2.14724,2640.0,2639.9,17.97353313]
["bitfinex-derivatives","ETHF0:USTF0",1747892107475,2.14724,2640.0,2639.9,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1747892107772,0.75749,2639.8,2639.7,0.92622023]
["bitfinex-derivatives","ETHF0:USTF0",1747892108179,0.75761,2639.4,2639.3,1.84564451]
["bitfinex-derivatives","ETHF0:USTF0",1747892108574,0.75764,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892108874,3.36164,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892110275,23.75136,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747892110276,1.2317,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747892110480,1.2317,2639.7,2639.6,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1747892110881,2.604,2639.9,2639.6,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747892111076,2.604,2639.9,2639.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892111384,3.52090116,2640.2,2639.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892111675,1.3256,2640.0,2639.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892111881,3.52090116,2640.2,2639.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892112075,1.2958871,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892112271,1.2958871,2640.2,2640.1,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747892112677,0.0056871,2640.2,2640.1,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747892112883,1.8135571,2640.3,2640.1,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747892113283,1.8135571,2640.3,2640.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747892114480,0.75738,2640.2,2640.1,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747892114685,0.75738,2640.2,2640.1,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1747892114885,0.75744,2640.0,2639.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747892115383,0.75747,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892115581,0.75755,2639.6,2639.5,5.05344451]
["bitfinex-derivatives","ETHF0:USTF0",1747892115979,5.75755,2639.6,2639.5,1.84564451]
["bitfinex-derivatives","ETHF0:USTF0",1747892116187,0.75767,2639.2,2639.1,7.05253183]
["bitfinex-derivatives","ETHF0:USTF0",1747892116476,0.75767,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892116985,0.75765,2639.3,2639.1,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1747892117184,0.75765,2639.3,2639.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747892117479,3.2767,2639.5,2638.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747892117685,0.75769,2639.1,2639.0,18.4217871]
["bitfinex-derivatives","ETHF0:USTF0",1747892119690,0.07825738,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747892119884,0.07825738,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892120182,0.83592738,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892122882,0.75784,2638.6,2638.2,1.86926026]
["bitfinex-derivatives","ETHF0:USTF0",1747892123183,6.32964,2638.6,2638.2,1.86926026]
["bitfinex-derivatives","ETHF0:USTF0",1747892123581,0.7579,2638.4,2638.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747892124683,2.1343,2638.4,2638.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747892125391,0.75795,2638.2,2638.1,1.25527206]
["bitfinex-derivatives","ETHF0:USTF0",1747892126085,0.75795,2638.2,2638.1,0.44657206]
["bitfinex-derivatives","ETHF0:USTF0",1747892126291,0.75804,2637.9,2637.8,1.86926026]
["bitfinex-derivatives","ETHF0:USTF0",1747892127090,3.12204,2637.9,2637.8,1.86926026]
["bitfinex-derivatives","ETHF0:USTF0",1747892127291,0.7581,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892128287,3.27143,2638.1,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892128288,0.75808,2637.8,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892128597,0.7581,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892129189,5.7581,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892129591,0.7581,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892130292,3.96586,2637.9,2637.6,0.7638071]
["bitfinex-derivatives","ETHF0:USTF0",1747892130492,0.75807,2637.8,2637.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747892131400,0.75806,2637.9,2637.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747892131698,0.75806,2637.9,2637.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747892131992,1.289,2638.3,2637.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747892131993,1.289,2638.3,2637.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747892132191,0.75802,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747892132695,0.7581,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892132893,0.7581,2637.7,2637.6,1.2882871]
["bitfinex-derivatives","ETHF0:USTF0",1747892134201,2.364,2637.7,2637.6,1.2882871]
["bitfinex-derivatives","ETHF0:USTF0",1747892134391,2.364,2637.7,2637.6,2.5533871]
["bitfinex-derivatives","ETHF0:USTF0",1747892134691,2.364,2637.7,2637.6,3.3115171]
["bitfinex-derivatives","ETHF0:USTF0",1747892134993,3.1221,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892135488,7.0502,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892136299,1.89544,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892136493,0.75827,2637.1,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892136693,3.2078,2637.6,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892136991,0.75819,2637.4,2637.2,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1747892137190,0.75817,2637.5,2637.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892137391,0.75815,2637.6,2637.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747892137597,0.75815,2637.6,2637.3,3.41059]
["bitfinex-derivatives","ETHF0:USTF0",1747892137795,3.2078,2638.0,2637.3,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747892137995,0.7581,2637.7,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747892138193,0.75813,2637.6,2637.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892138398,0.75818,2637.4,2637.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747892138707,0.75827,2637.1,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892139195,1.2879,2637.3,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892139395,0.75827,2637.1,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892140094,0.75241448,2637.1,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892141203,3.11641448,2637.1,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892142302,3.96021448,2637.1,2637.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747892142593,0.75836,2636.8,2636.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747892143801,0.75836,2636.8,2636.7,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747892144999,17.376,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892145196,0.75859,2636.0,2635.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747892147104,0.75867,2635.7,2635.6,4.42934324]
["bitfinex-derivatives","ETHF0:USTF0",1747892147397,0.75873,2635.5,2635.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747892148299,0.75873,2635.5,2635.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1747892148502,0.75873,2635.5,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892148697,1.8964,2636.1,2635.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892148998,0.7587,2635.6,2635.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892149195,3.2078,2636.2,2635.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747892149400,4.5529,2636.5,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747892149595,3.2078,2636.5,2636.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892149799,3.2078,2636.5,2636.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747892149995,0.75843,2636.6,2636.2,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1747892150197,0.75844,2636.5,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892150503,0.75847,2636.4,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892150700,4.5529,2636.9,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892150902,0.75846,2636.5,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892151401,0.75843,2636.6,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892151602,3.2078,2636.9,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892152201,0.75836,2636.8,2636.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747892152404,0.75838,2636.8,2636.4,18.13946]
["bitfinex-derivatives","ETHF0:USTF0",1747892152597,3.2078,2636.9,2636.5,19.22314]
["bitfinex-derivatives","ETHF0:USTF0",1747892152802,0.7639971,2637.0,2636.5,18.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747892153008,0.0056871,2637.0,2636.7,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747892153210,0.0056871,2637.0,2636.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747892153211,0.7640071,2637.0,2636.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747892153809,0.0056871,2637.0,2636.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747892154603,0.0056871,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747892154804,0.0056871,2637.0,2636.9,3.42423]
["bitfinex-derivatives","ETHF0:USTF0",1747892155103,0.7639871,2637.0,2636.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747892155306,0.7639871,2637.0,2636.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747892157106,0.75844,2636.6,2636.5,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1747892157312,0.7584,2636.7,2636.4,17.82647]
["bitfinex-derivatives","ETHF0:USTF0",1747892157810,1.3904,2636.9,2636.4,17.82647]
["bitfinex-derivatives","ETHF0:USTF0",1747892157811,1.3904,2636.9,2636.4,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1747892158201,2.14875,2636.9,2636.4,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1747892158509,0.0056871,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747892158708,0.0056871,2637.0,2636.9,21.29713]
["bitfinex-derivatives","ETHF0:USTF0",1747892158905,1.50085829,2637.9,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747892159110,1.50085829,2637.9,2637.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747892159501,0.75807,2637.8,2637.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747892159705,0.75816,2637.5,2637.4,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1747892160101,0.75815,2637.6,2637.4,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1747892160303,0.75816,2637.5,2637.4,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1747892160509,0.75817,2637.5,2637.2,17.8319071]
["bitfinex-derivatives","ETHF0:USTF0",1747892160709,0.75817,2637.5,2637.2,17.0736871]
["bitfinex-derivatives","ETHF0:USTF0",1747892160909,0.75817,2637.5,2637.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747892161218,0.75818,2637.4,2637.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747892161412,0.75817,2637.5,2637.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747892161709,0.0056871,2637.7,2637.3,6.50252]
["bitfinex-derivatives","ETHF0:USTF0",1747892161910,0.0056871,2637.7,2637.6,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1747892162310,0.0056871,2637.7,2637.6,8.96593]
["bitfinex-derivatives","ETHF0:USTF0",1747892162617,3.2078,2638.4,2637.6,10.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747892162913,3.2078,2638.4,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747892163109,3.2078,2638.4,2638.1,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1747892163110,1.3141,2638.4,2638.1,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1747892163305,3.2078,2639.2,2638.2,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1747892163512,0.0056871,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892163909,0.0056871,2639.0,2638.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747892164219,0.75783,2638.7,2638.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747892164414,0.75785,2638.6,2638.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747892164617,0.75783,2638.7,2638.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747892164816,0.75783,2638.7,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892165216,0.75784,2638.6,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892165620,1.3843,2638.9,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892165820,0.75785,2638.6,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892166323,0.75783,2638.7,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892166519,1.3843,2638.9,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892166709,0.75778,2638.8,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892166914,0.0056871,2639.0,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892167112,0.0056871,2639.0,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747892167311,0.0056871,2639.0,2638.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1747892167312,0.75781,2638.7,2638.6,18.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747892167716,0.75787,2638.5,2638.4,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892168115,8.12187,2638.5,2638.4,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892168315,9.49457,2638.5,2638.4,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892168708,9.49457,2638.5,2638.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892169022,10.75877,2638.5,2638.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892171719,5.75877,2638.5,2638.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892173410,10.75877,2638.5,2638.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892176621,51.55877,2638.5,2638.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892177319,3.79015,2638.0,2636.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747892177515,0.75836,2636.8,2636.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747892177716,0.07825738,2637.4,2636.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747892177913,0.07825738,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892178115,0.75824,2637.2,2637.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747892178323,0.75823,2637.3,2637.1,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747892178515,0.08394448,2637.4,2637.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747892178716,0.08394448,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747892179213,3.2078,2638.2,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747892179214,0.75805,2637.9,2637.3,8.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747892179528,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892179724,0.75805,2637.9,2637.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747892179923,0.75804,2638.0,2637.8,4.72737]
["bitfinex-derivatives","ETHF0:USTF0",1747892180421,0.0056871,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747892180730,0.0056871,2638.2,2638.1,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747892180919,0.0056871,2638.2,2638.1,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747892181520,0.0056871,2638.2,2638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892182032,0.0056871,2638.2,2638.1,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747892182628,0.07825738,2638.5,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747892182831,0.07825738,2638.5,2638.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892183025,0.07825738,2638.5,2638.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747892183213,0.07825738,2638.5,2638.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892183421,0.07825738,2638.5,2638.4,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747892183619,0.0056871,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747892183819,0.75771,2639.1,2638.4,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747892183820,0.75768,2639.2,2638.4,6.37522]
["bitfinex-derivatives","ETHF0:USTF0",1747892184120,0.7577,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892184318,0.7577,2639.1,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892185430,0.75768,2639.2,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892185726,0.75328,2639.2,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892186525,0.0056871,2639.3,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892186922,0.75767,2639.2,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892187328,0.0056871,2639.3,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892187329,0.0056871,2639.3,2639.0,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1747892187730,0.0056871,2639.3,2639.0,19.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747892188135,0.0056871,2639.3,2639.2,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1747892189632,0.0056871,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892189833,0.75769,2639.2,2639.1,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1747892190033,0.0056871,2639.3,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892190034,0.7577,2639.1,2639.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747892190736,0.75773,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892193638,0.75771,2639.1,2638.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1747892194032,0.0056871,2639.3,2638.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747892194230,0.7577,2639.1,2638.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747892194536,0.75771,2639.1,2638.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747892194734,0.83597738,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892195534,0.07825738,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892195726,0.07825738,2639.0,2638.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1747892195927,0.83597738,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892196130,0.75775,2638.9,2638.8,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892196323,5.35195,2638.9,2638.8,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892197032,0.7579,2638.4,2638.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747892197636,0.7579,2638.4,2638.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747892198033,5.10246,2638.6,2638.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892198336,2.364,2638.4,2638.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892198531,3.1219,2638.4,2638.2,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747892198736,2.364,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892199042,3.1219,2638.4,2638.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747892199236,0.7579,2638.4,2638.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747892201837,2.6122,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892201838,0.75793,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892202230,0.75795,2638.2,2638.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892202435,2.08065,2638.2,2638.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892203131,4.44465,2638.2,2638.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892204033,0.75813,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892205240,0.75816,2637.5,2637.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747892205641,0.0056871,2637.8,2637.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747892205831,0.0056871,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747892206027,0.0056871,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892206241,0.0056871,2637.8,2637.6,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1747892206431,0.0056871,2637.8,2637.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747892206633,0.0056871,2637.8,2637.7,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747892206838,0.0056871,2637.8,2637.7,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747892207434,0.7637571,2637.8,2637.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747892207842,0.7637571,2637.8,2637.7,24.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747892208140,0.7637571,2637.8,2637.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747892210440,0.0056871,2637.8,2637.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747892210641,0.0056871,2637.8,2637.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747892211038,0.08394448,2637.8,2637.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747892211544,0.08394448,2637.8,2637.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747892211741,0.08394448,2637.8,2637.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747892212141,0.08394448,2637.8,2637.7,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747892213045,0.08394448,2637.8,2637.7,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747892213340,0.08394448,2637.8,2637.7,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747892213743,0.08394448,2637.8,2637.7,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747892214243,0.08394448,2637.8,2637.7,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747892214443,0.08394448,2637.8,2637.7,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747892215338,0.75794,2638.3,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747892215539,0.75794,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892216434,0.75795,2638.2,2638.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747892216642,0.75804,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892218049,0.75813,2637.6,2637.5,22.87494324]
["bitfinex-derivatives","ETHF0:USTF0",1747892218548,0.75813,2637.6,2637.5,21.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747892218749,0.48203,2637.6,2637.5,21.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747892218947,0.48203,2637.6,2637.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747892219151,0.75818,2637.4,2637.3,35.53023034]
["bitfinex-derivatives","ETHF0:USTF0",1747892219349,3.35027738,2637.8,2637.3,35.53023034]
["bitfinex-derivatives","ETHF0:USTF0",1747892219541,0.75818,2637.4,2637.3,36.91583034]
["bitfinex-derivatives","ETHF0:USTF0",1747892220139,1.3768,2637.6,2637.3,36.91583034]
["bitfinex-derivatives","ETHF0:USTF0",1747892220348,0.07825738,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892220550,0.7581,2637.7,2637.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747892220854,0.07825738,2637.8,2637.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747892221149,0.07825738,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747892221355,0.75794,2638.3,2637.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747892221646,0.0056871,2638.5,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747892221854,2.22501406,2638.8,2638.4,36.19972]
["bitfinex-derivatives","ETHF0:USTF0",1747892222038,2.22501406,2638.8,2638.7,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747892222244,2.22501406,2638.8,2638.7,37.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747892222442,2.22501406,2638.8,2638.7,38.27061]
["bitfinex-derivatives","ETHF0:USTF0",1747892223052,0.0056871,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747892223450,1.15673355,2639.6,2638.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892223648,2.22501406,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892223649,0.94181129,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892223848,1.69935129,2639.7,2639.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892224248,0.94181129,2639.7,2639.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892224449,1.69935129,2639.7,2639.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892225358,0.94181129,2639.7,2639.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892225559,1.69934129,2639.7,2639.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892225760,0.94181129,2639.7,2639.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747892226258,0.94181129,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747892226551,0.0056871,2639.9,2639.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747892226749,0.0056871,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892226956,0.0056871,2639.9,2639.8,37.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747892227156,0.0056871,2639.9,2639.8,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747892227360,0.0056871,2639.9,2639.8,43.26229]
["bitfinex-derivatives","ETHF0:USTF0",1747892228149,0.0056871,2639.9,2639.8,45.62629]
["bitfinex-derivatives","ETHF0:USTF0",1747892228346,0.0056871,2639.9,2639.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747892228653,0.7631571,2639.9,2639.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892229154,2.3696871,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892229349,3.1271671,2639.9,2639.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747892229544,2.3696871,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747892229743,2.3696871,2639.9,2639.7,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747892229952,2.3696871,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747892230152,0.0056871,2639.9,2639.8,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747892230351,0.0056871,2639.9,2639.8,7.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747892230562,0.0056871,2639.9,2639.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892230855,0.7631571,2639.9,2639.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892231058,0.0056871,2639.9,2639.8,35.5976]
["bitfinex-derivatives","ETHF0:USTF0",1747892231754,0.7631571,2639.9,2639.8,18.5436]
["bitfinex-derivatives","ETHF0:USTF0",1747892231960,0.0056871,2639.9,2639.8,35.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747892232158,0.7631571,2639.9,2639.8,35.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747892232359,0.7631571,2639.9,2639.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892232553,0.75752,2639.7,2639.6,37.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747892232754,1.2684,2639.8,2639.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747892233066,0.75754,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892233562,1.2684,2639.8,2639.4,38.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747892233764,2.02592,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892234158,2.02592,2639.8,2639.4,38.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747892234159,0.75758,2639.5,2639.4,38.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747892234751,0.75778,2638.8,2638.7,4.43503034]
["bitfinex-derivatives","ETHF0:USTF0",1747892235058,0.75778,2638.8,2638.7,1.22723034]
["bitfinex-derivatives","ETHF0:USTF0",1747892235561,3.2078,2639.3,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892235759,0.75778,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892235961,0.75777,2638.9,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892236266,0.75778,2638.8,2638.7,1.4098871]
["bitfinex-derivatives","ETHF0:USTF0",1747892238451,0.75778,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892238861,5.75778,2638.8,2638.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892239059,0.75793,2638.3,2638.2,1.86926026]
["bitfinex-derivatives","ETHF0:USTF0",1747892239460,0.75793,2638.3,2637.8,1.22154324]
["bitfinex-derivatives","ETHF0:USTF0",1747892239461,0.75804,2637.9,2637.8,1.22154324]
["bitfinex-derivatives","ETHF0:USTF0",1747892240162,0.75804,2637.9,2637.6,1.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1747892240163,0.7581,2637.7,2637.6,1.83849434]
["bitfinex-derivatives","ETHF0:USTF0",1747892240571,0.7581,2637.7,2637.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892242861,0.7581,2637.7,2636.9,1.10328924]
["bitfinex-derivatives","ETHF0:USTF0",1747892242862,0.7583,2637.0,2636.9,1.10328924]
["bitfinex-derivatives","ETHF0:USTF0",1747892243167,0.75841,2636.6,2636.5,4.26963176]
["bitfinex-derivatives","ETHF0:USTF0",1747892243371,3.96621,2636.6,2636.5,4.26963176]
["bitfinex-derivatives","ETHF0:USTF0",1747892244267,6.33021,2636.6,2636.5,1.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1747892244465,6.33021,2636.6,2636.3,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892244466,0.75847,2636.4,2636.3,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892245464,5.75847,2636.4,2636.3,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892245658,0.75862,2635.9,2635.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747892245864,0.75865,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892246060,0.7587,2635.6,2635.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747892246264,4.4767,2635.8,2635.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747892246568,2.02756,2635.8,2635.5,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1747892246757,0.75868,2635.7,2635.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747892246960,0.7587,2635.6,2635.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747892247465,0.75873,2635.5,2635.4,2.44251162]
["bitfinex-derivatives","ETHF0:USTF0",1747892247662,5.23543,2635.5,2635.4,2.44251162]
["bitfinex-derivatives","ETHF0:USTF0",1747892248264,5.23543,2635.5,2635.4,4.80651162]
["bitfinex-derivatives","ETHF0:USTF0",1747892249473,5.23543,2635.5,2635.4,2.3696871]
["bitfinex-derivatives","ETHF0:USTF0",1747892250380,10.23543,2635.5,2635.4,2.3696871]
["bitfinex-derivatives","ETHF0:USTF0",1747892250573,1.897,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892250773,0.75893,2634.8,2634.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747892251172,3.2078,2635.1,2634.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747892251371,1.3497,2635.0,2634.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747892251573,0.75893,2634.8,2634.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747892252175,0.75896,2634.7,2634.6,2.3696871]
["bitfinex-derivatives","ETHF0:USTF0",1747892252668,1.8972,2635.0,2634.6,2.3696871]
["bitfinex-derivatives","ETHF0:USTF0",1747892252875,3.2078,2634.8,2634.6,2.3696871]
["bitfinex-derivatives","ETHF0:USTF0",1747892253066,0.75896,2634.7,2634.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892253266,2.10866,2634.7,2634.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892253876,7.10866,2634.7,2634.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892254472,2.10866,2634.7,2634.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892255069,3.2078,2634.8,2634.6,1.3830071]
["bitfinex-derivatives","ETHF0:USTF0",1747892255369,0.7645471,2635.1,2634.6,1.3830071]
["bitfinex-derivatives","ETHF0:USTF0",1747892255571,0.0056871,2635.1,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747892255869,0.7645471,2635.1,2634.9,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747892256067,0.75888,2635.0,2634.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1747892256382,0.0056871,2635.1,2634.9,4.50589]
["bitfinex-derivatives","ETHF0:USTF0",1747892256972,0.0056871,2635.1,2634.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1747892257176,0.7645471,2635.1,2634.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1747892257377,0.75888,2635.0,2634.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1747892257678,0.75888,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892257973,7.10068,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892258367,19.32268,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892258567,24.32268,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892259381,2.10068,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892259783,0.75888,2635.0,2634.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892260890,0.0056871,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747892261085,3.2078,2635.8,2635.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747892261289,0.75875,2635.5,2635.1,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1747892261489,0.75875,2635.5,2635.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747892261690,3.2078,2635.8,2635.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892262087,0.75868,2635.7,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747892262391,3.2078,2635.8,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892262392,0.75865,2635.8,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892262984,3.2134871,2635.9,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892263185,0.75867,2635.7,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892263589,0.75866,2635.8,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892263889,0.0056871,2635.9,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892264184,0.7643171,2635.9,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892264390,0.75866,2635.8,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892264889,0.75867,2635.7,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892265085,3.96647,2635.7,2635.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747892265789,0.7587,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892265994,2.1477,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892266292,7.1477,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892267292,0.75893,2634.8,2634.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892267493,3.96673,2634.8,2634.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892268700,3.2078,2634.8,2634.7,0.83721738]
["bitfinex-derivatives","ETHF0:USTF0",1747892269003,5.10448,2635.8,2634.7,11.38951738]
["bitfinex-derivatives","ETHF0:USTF0",1747892269300,0.75878,2635.4,2635.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747892269492,0.75878,2635.4,2635.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747892269693,0.75879,2635.3,2635.2,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747892271696,0.75878,2635.4,2635.2,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747892271903,0.75878,2635.4,2635.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747892272403,0.75878,2635.4,2635.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747892273700,3.2078,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747892273893,0.0056871,2635.9,2635.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747892274091,0.75873,2635.5,2635.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747892274405,0.75873,2635.5,2635.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747892275501,1.3039,2635.8,2635.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747892275795,0.75866,2635.8,2635.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892276001,3.9721171,2635.9,2635.5,0.83696738]
["bitfinex-derivatives","ETHF0:USTF0",1747892276210,0.75865,2635.8,2635.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1747892276498,0.7587,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892276699,3.9665,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892276900,8.9665,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892277098,10.2654,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892277599,5.2654,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892278000,6.6037,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892280411,3.9665,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892280902,4.69822194,2635.9,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892281202,4.69822194,2635.9,2635.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747892281412,0.75867,2635.7,2635.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747892281708,0.75866,2635.8,2635.6,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1747892282005,0.75866,2635.8,2635.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747892282602,3.2134871,2635.9,2635.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747892282799,0.75865,2635.8,2635.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747892282999,3.9721171,2635.9,2635.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747892283203,0.0056871,2635.9,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747892283401,4.69253484,2636.5,2635.9,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1747892283608,4.69253484,2636.5,2636.0,18.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747892284013,4.69253484,2636.5,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747892284308,4.69253484,2636.5,2636.4,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1747892284503,4.69253484,2636.5,2636.4,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747892284707,5.45097484,2636.5,2636.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747892284900,3.96624,2636.5,2636.4,21.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747892285103,4.43604,2636.5,2636.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747892287011,2.364,2636.5,2636.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747892287202,0.0056871,2636.7,2636.4,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1747892287514,0.75843,2636.6,2636.5,18.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747892287810,0.75843,2636.6,2636.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747892288209,0.75853,2636.2,2636.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892288510,0.75853,2636.2,2636.1,1.3845871]
["bitfinex-derivatives","ETHF0:USTF0",1747892288711,3.96633,2636.2,2636.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892289202,6.33033,2636.2,2636.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892289408,2.364,2636.2,2636.1,2.1431471]
["bitfinex-derivatives","ETHF0:USTF0",1747892290204,0.75845,2636.5,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747892290402,0.75844,2636.5,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747892290605,0.7640971,2636.7,2636.4,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1747892290809,0.75842,2636.6,2636.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747892291012,0.0056871,2636.7,2636.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747892291305,0.0056871,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747892292099,0.0056871,2636.7,2636.6,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1747892292301,0.7640771,2636.7,2636.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747892292603,0.75847,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892293204,0.75847,2636.4,2636.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747892293409,0.0056871,2636.7,2636.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747892293614,0.75842,2636.6,2636.3,5.25799]
["bitfinex-derivatives","ETHF0:USTF0",1747892294310,0.0056871,2636.7,2636.3,6.47709]
["bitfinex-derivatives","ETHF0:USTF0",1747892294706,0.75841,2636.6,2636.3,6.47709]
["bitfinex-derivatives","ETHF0:USTF0",1747892294909,0.7640871,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747892295105,0.0056871,2636.7,2636.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747892295311,2.3696871,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747892295619,2.3696871,2636.7,2636.6,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1747892296113,0.0056871,2636.7,2636.6,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1747892296314,0.0056871,2636.7,2636.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747892296521,0.0056871,2636.7,2636.6,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1747892296712,0.0056871,2636.7,2636.6,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1747892297018,4.5606,2637.6,2636.6,26.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747892297212,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892297409,3.2078,2637.9,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747892297717,1.48473484,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747892297917,1.48473484,2638.0,2637.9,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747892298124,1.48473484,2638.0,2637.9,7.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747892298713,5.06240947,2640.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892298915,10.58786936,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892299109,9.83039936,2639.9,2639.8,21.03629]
["bitfinex-derivatives","ETHF0:USTF0",1747892299306,3.00538474,2640.3,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747892299505,3.00538474,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892299919,1.10918474,2640.3,2640.2,37.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747892300112,2.1805806,2640.7,2640.2,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747892300320,2.1805806,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892300521,2.1805806,2640.7,2640.6,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747892300821,2.1805806,2640.7,2640.6,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747892301118,2.9378206,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892301629,6.0441206,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892301814,10.3877906,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892302117,0.75735,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892302419,0.75744,2640.0,2639.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892303226,3.12144,2640.0,2639.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892303917,1.89367,2639.9,2638.8,1.21847706]
["bitfinex-derivatives","ETHF0:USTF0",1747892304111,0.75769,2639.2,2638.7,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747892304309,0.7577,2639.1,2638.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747892304616,0.75774,2639.0,2638.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747892304817,3.2078,2639.4,2638.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747892305018,0.75775,2638.9,2638.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747892306219,0.75775,2638.9,2638.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747892306615,0.75781,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892308428,2.04371,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892311423,0.75781,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892313329,0.75781,2638.7,2638.6,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1747892313928,0.75781,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892314430,0.07825738,2638.7,2638.6,0.7635271]
["bitfinex-derivatives","ETHF0:USTF0",1747892314635,0.07825738,2638.7,2638.6,1.3757871]
["bitfinex-derivatives","ETHF0:USTF0",1747892315035,0.07825738,2638.7,2638.6,2.1336271]
["bitfinex-derivatives","ETHF0:USTF0",1747892315231,0.07825738,2638.7,2638.6,1.3757871]
["bitfinex-derivatives","ETHF0:USTF0",1747892315629,0.83606738,2638.7,2638.6,1.3757871]
["bitfinex-derivatives","ETHF0:USTF0",1747892315931,0.07825738,2638.7,2638.6,2.1336271]
["bitfinex-derivatives","ETHF0:USTF0",1747892316127,0.07825738,2638.7,2638.6,24.6446271]
["bitfinex-derivatives","ETHF0:USTF0",1747892316632,0.07825738,2638.7,2638.6,19.6446271]
["bitfinex-derivatives","ETHF0:USTF0",1747892316831,0.07825738,2638.7,2638.6,1.3757871]
["bitfinex-derivatives","ETHF0:USTF0",1747892317031,0.83606738,2638.7,2638.6,18.4327871]
["bitfinex-derivatives","ETHF0:USTF0",1747892317533,0.83606738,2638.7,2638.6,1.3757871]
["bitfinex-derivatives","ETHF0:USTF0",1747892317830,0.83606738,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892318227,3.20006738,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892318427,6.40786738,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892319033,0.75793,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892319439,0.75801,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892319826,1.3823,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892320129,3.7463,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892320433,3.7463,2638.2,2637.9,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747892320631,3.7463,2638.2,2637.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747892320932,0.75801,2638.1,2637.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747892321132,1.3823,2638.0,2637.9,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1747892321829,1.3823,2638.0,2637.9,5.30284]
["bitfinex-derivatives","ETHF0:USTF0",1747892322930,1.3823,2638.0,2637.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747892323129,3.2078,2638.6,2637.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747892323334,0.75795,2638.3,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747892323535,0.75795,2638.3,2638.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747892323737,0.75795,2638.2,2638.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747892324034,2.05805,2638.2,2638.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747892324237,0.75795,2638.2,2638.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747892324834,1.3201,2638.5,2638.1,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1747892325136,0.75795,2638.2,2638.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747892325334,1.3201,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892325335,0.75801,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892325537,0.75801,2638.0,2637.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747892325935,0.75801,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892326144,3.21496,2638.3,2637.8,0.91020474]
["bitfinex-derivatives","ETHF0:USTF0",1747892326437,1.3201,2638.3,2637.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747892326641,2.07805,2638.3,2637.9,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747892326841,2.07805,2638.3,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747892327039,2.07805,2638.3,2638.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747892327735,0.75801,2638.0,2637.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747892329042,1.3201,2638.3,2637.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747892329246,0.75798,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747892329435,0.75798,2638.2,2638.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1747892330041,0.75798,2638.1,2638.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747892330228,0.75798,2638.2,2638.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1747892330433,1.3201,2638.3,2638.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1747892330434,1.3201,2638.3,2638.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747892330635,0.75794,2638.3,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747892330834,0.75794,2638.3,2638.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747892331943,0.75794,2638.3,2638.2,2.31001764]
["bitfinex-derivatives","ETHF0:USTF0",1747892333542,1.373,2638.6,2638.2,3.06795764]
["bitfinex-derivatives","ETHF0:USTF0",1747892333742,0.7579,2638.4,2638.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747892336747,1.373,2638.6,2638.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747892337047,18.27083,2638.7,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747892337237,0.75783,2638.7,2638.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747892337948,0.75777,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747892338141,0.75777,2638.9,2638.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747892339046,0.75777,2638.9,2638.8,2.2922529]
["bitfinex-derivatives","ETHF0:USTF0",1747892339248,0.75777,2638.9,2638.8,0.9069529]
["bitfinex-derivatives","ETHF0:USTF0",1747892340245,0.75781,2638.7,2638.6,0.9069529]
["bitfinex-derivatives","ETHF0:USTF0",1747892340737,0.75801,2638.0,2637.9,2.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1747892341143,5.66841,2638.0,2637.9,2.46073183]
["bitfinex-derivatives","ETHF0:USTF0",1747892341847,0.75818,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892342151,0.75821,2637.3,2637.2,1.24778607]
["bitfinex-derivatives","ETHF0:USTF0",1747892342849,0.75821,2637.3,2637.0,3.66150383]
["bitfinex-derivatives","ETHF0:USTF0",1747892342850,8.2078,2637.3,2637.0,2.42769093]
["bitfinex-derivatives","ETHF0:USTF0",1747892343041,0.75836,2636.8,2636.7,3.01411844]
["bitfinex-derivatives","ETHF0:USTF0",1747892343240,2.575,2637.2,2636.6,2.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1747892343441,1.3296,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892343639,2.364,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892343852,0.75828,2637.1,2636.8,37.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747892344151,0.0056871,2637.5,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892344352,0.7638571,2637.5,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892345445,0.0056871,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892345651,0.0056871,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747892345950,0.0056871,2637.5,2637.4,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747892346149,0.0056871,2637.5,2637.4,17.93718]
["bitfinex-derivatives","ETHF0:USTF0",1747892346750,0.7638471,2637.5,2637.4,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747892346954,0.7638571,2637.5,2637.3,34.242]
["bitfinex-derivatives","ETHF0:USTF0",1747892347358,0.0056871,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747892348560,0.7638571,2637.5,2637.3,34.242]
["bitfinex-derivatives","ETHF0:USTF0",1747892348952,0.0056871,2637.5,2637.3,34.242]
["bitfinex-derivatives","ETHF0:USTF0",1747892349258,0.0056871,2637.5,2637.3,35.00021]
["bitfinex-derivatives","ETHF0:USTF0",1747892349862,0.0056871,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892349863,0.7638471,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892350157,0.7638471,2637.5,2637.2,17.82024]
["bitfinex-derivatives","ETHF0:USTF0",1747892350357,0.0056871,2637.5,2637.4,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747892351152,0.07825738,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747892351362,0.07825738,2638.0,2637.9,21.02784]
["bitfinex-derivatives","ETHF0:USTF0",1747892351562,0.07825738,2638.0,2637.9,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1747892351752,0.07825738,2638.0,2637.9,38.20884]
["bitfinex-derivatives","ETHF0:USTF0",1747892351958,0.75785,2638.6,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747892352162,1.50919077,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747892352359,1.50919077,2638.7,2638.6,17.81984]
["bitfinex-derivatives","ETHF0:USTF0",1747892352566,4.32901007,2639.2,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892352567,2.97811007,2639.2,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892352766,2.97811007,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892352975,0.75771,2639.1,2638.8,37.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747892353178,0.62975852,2639.3,2638.8,38.20858]
["bitfinex-derivatives","ETHF0:USTF0",1747892353380,1.38740852,2639.3,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747892353679,1.38740852,2639.3,2638.8,37.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747892353881,0.7633171,2639.4,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747892354087,0.0056871,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892354281,0.0056871,2639.4,2639.2,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1747892354478,0.0056871,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747892354875,0.0056871,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892355076,0.0056871,2639.4,2639.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1747892355280,0.0056871,2639.4,2639.3,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1747892355579,0.0056871,2639.4,2639.2,37.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747892355580,0.75764,2639.3,2639.2,37.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747892355984,0.0056871,2639.4,2638.8,34.238]
["bitfinex-derivatives","ETHF0:USTF0",1747892356283,0.75772,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892356582,3.2134871,2639.4,2638.8,34.238]
["bitfinex-derivatives","ETHF0:USTF0",1747892356775,0.75775,2638.9,2638.8,34.238]
["bitfinex-derivatives","ETHF0:USTF0",1747892356983,0.75774,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892357175,1.3991,2639.3,2638.7,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747892357375,0.75781,2638.7,2638.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747892357676,0.75781,2638.7,2638.6,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747892357977,0.75781,2638.7,2638.5,18.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747892357978,0.75787,2638.5,2638.4,38.214]
["bitfinex-derivatives","ETHF0:USTF0",1747892358177,0.7579,2638.4,2638.3,20.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747892358382,1.4049,2638.8,2638.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747892358580,0.7579,2638.4,2638.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747892358780,0.7579,2638.4,2638.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747892358982,0.75786,2638.6,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747892359280,3.12186,2638.6,2638.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747892360484,2.364,2638.6,2638.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747892360783,3.12184,2638.6,2638.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747892361480,5.5718,2638.6,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892361783,0.75789,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892361981,0.75789,2638.5,2638.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747892362483,3.2078,2639.0,2638.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747892362781,0.07825738,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892362979,0.07825738,2639.1,2638.9,18.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747892363185,0.75787,2638.5,2638.4,5.01629418]
["bitfinex-derivatives","ETHF0:USTF0",1747892363383,0.75787,2638.5,2638.4,1.80849418]
["bitfinex-derivatives","ETHF0:USTF0",1747892363572,5.75787,2638.5,2638.4,1.80849418]
["bitfinex-derivatives","ETHF0:USTF0",1747892363773,8.25427,2638.5,2638.4,1.80849418]
["bitfinex-derivatives","ETHF0:USTF0",1747892364177,27.79327,2638.5,2638.4,1.80849418]
["bitfinex-derivatives","ETHF0:USTF0",1747892364379,22.79327,2638.5,2638.4,1.80849418]
["bitfinex-derivatives","ETHF0:USTF0",1747892364583,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892364778,4.8604,2638.5,2638.2,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1747892364990,2.364,2638.5,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747892365182,0.75783,2638.7,2638.3,18.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747892365374,1.2842,2638.9,2638.3,18.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747892365579,0.75787,2638.5,2638.3,18.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747892365983,0.7579,2638.4,2638.3,18.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747892366190,0.7579,2638.4,2638.3,19.20043]
["bitfinex-derivatives","ETHF0:USTF0",1747892366490,0.7579,2638.4,2638.3,18.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747892367289,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892368193,3.12193,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892369192,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892370185,0.75793,2638.3,2638.2,0.7636471]
["bitfinex-derivatives","ETHF0:USTF0",1747892370385,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892371692,0.75791,2638.4,2638.2,0.7636271]
["bitfinex-derivatives","ETHF0:USTF0",1747892371890,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892373288,3.12193,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892373687,3.12193,2638.3,2638.2,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1747892373998,3.12193,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892375293,0.75793,2638.3,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892375599,5.10222,2638.9,2638.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892375892,0.75782,2638.7,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747892376094,0.7577,2639.1,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747892376292,19.53619593,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892376293,2.24919593,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892376499,0.75764,2639.3,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747892376690,0.0056871,2639.4,2639.2,34.347]
["bitfinex-derivatives","ETHF0:USTF0",1747892376891,0.0056871,2639.4,2639.3,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1747892377391,0.75757,2639.6,2639.3,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1747892377588,0.75757,2639.6,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747892377799,0.75754,2639.7,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747892378000,0.75754,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892378994,0.75762,2639.4,2639.3,35.55316573]
["bitfinex-derivatives","ETHF0:USTF0",1747892379199,0.75762,2639.4,2639.3,18.26516573]
["bitfinex-derivatives","ETHF0:USTF0",1747892379499,0.75762,2639.4,2639.3,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892379699,0.75764,2639.3,2639.2,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747892379894,2.13624,2639.3,2639.2,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747892380503,0.7577,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892380898,1.3786,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892381203,0.7577,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892382297,1.3786,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892382603,0.7577,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892382804,0.75769,2639.2,2639.0,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747892382999,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892383202,0.75784,2638.6,2638.5,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892383510,3.96564,2638.6,2638.5,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892383710,3.96564,2638.6,2637.9,20.52613363]
["bitfinex-derivatives","ETHF0:USTF0",1747892383711,3.478,2638.8,2638.4,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892384001,0.75774,2639.0,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747892384201,3.2078,2639.1,2638.4,1.96404573]
["bitfinex-derivatives","ETHF0:USTF0",1747892384405,3.2078,2639.1,2638.4,18.26216573]
["bitfinex-derivatives","ETHF0:USTF0",1747892384606,0.75777,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747892384806,0.75774,2639.0,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892385007,0.75775,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747892385201,0.75774,2639.0,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747892385697,3.96551,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892385901,3.96551,2639.1,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747892385902,0.75776,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747892386102,0.75776,2638.9,2638.8,17.286]
["bitfinex-derivatives","ETHF0:USTF0",1747892386295,1.89439,2638.9,2638.3,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892386498,0.75784,2638.6,2638.5,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892387207,3.12184,2638.6,2638.5,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892387604,2.364,2638.6,2638.5,1.96403573]
["bitfinex-derivatives","ETHF0:USTF0",1747892387798,2.364,2638.6,2638.5,10.17183573]
["bitfinex-derivatives","ETHF0:USTF0",1747892388001,2.364,2638.6,2638.5,8.96567]
["bitfinex-derivatives","ETHF0:USTF0",1747892388200,1.3151,2639.3,2638.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892388405,1.3151,2639.3,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892388600,0.75772,2639.1,2638.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892388801,0.75768,2639.2,2638.9,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1747892389100,0.75767,2639.2,2638.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1747892389301,4.3143,2639.4,2638.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892389302,3.2078,2639.4,2638.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892389708,0.75765,2639.3,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747892389903,0.75778,2638.8,2638.7,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892390100,0.75778,2638.8,2638.7,2.59066573]
["bitfinex-derivatives","ETHF0:USTF0",1747892390307,3.96558,2638.8,2638.7,2.59066573]
["bitfinex-derivatives","ETHF0:USTF0",1747892391003,3.96558,2638.8,2638.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892391204,0.07825738,2638.9,2638.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892391410,3.96558,2638.8,2638.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892391603,3.96558,2638.8,2638.3,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892391604,0.7579,2638.4,2638.3,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892392203,0.75789,2638.5,2638.3,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892392403,4.3063,2638.8,2638.3,1.20616573]
["bitfinex-derivatives","ETHF0:USTF0",1747892392609,0.75785,2638.6,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747892393009,0.75785,2638.6,2638.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747892394203,3.12185,2638.6,2638.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747892395406,2.364,2638.6,2638.5,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1747892396109,0.75782,2638.7,2638.5,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1747892396305,0.75779,2638.8,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747892396506,0.07825738,2638.9,2638.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747892396702,0.83602738,2638.9,2638.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747892396908,0.83602738,2638.9,2638.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747892397410,0.07825738,2638.9,2638.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747892397610,0.07825738,2638.9,2638.8,22.35768]
["bitfinex-derivatives","ETHF0:USTF0",1747892398314,0.07825738,2638.9,2638.8,23.56384573]
["bitfinex-derivatives","ETHF0:USTF0",1747892398515,4.5678,2639.7,2638.8,27.80606573]
["bitfinex-derivatives","ETHF0:USTF0",1747892398813,0.7576,2639.5,2638.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747892399009,5.32534,2639.7,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747892399215,3.96535,2639.7,2639.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747892399516,3.2078,2639.7,2639.5,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1747892399720,3.2078,2639.7,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747892400015,0.0056871,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747892400514,0.0056871,2639.9,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747892400711,0.0056871,2639.9,2639.8,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747892400911,0.94515236,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747892401114,0.94515236,2640.2,2640.1,21.28021]
["bitfinex-derivatives","ETHF0:USTF0",1747892401414,0.75747,2639.9,2639.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747892401622,0.75753,2639.7,2639.6,1.81418128]
["bitfinex-derivatives","ETHF0:USTF0",1747892401809,0.75756,2639.6,2639.5,0.59726752]
["bitfinex-derivatives","ETHF0:USTF0",1747892402015,6.33666,2639.6,2639.5,0.59726752]
["bitfinex-derivatives","ETHF0:USTF0",1747892402321,2.364,2639.6,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747892402619,2.364,2639.6,2639.4,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1747892402812,2.364,2639.6,2639.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747892403021,2.364,2639.6,2639.5,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747892403312,0.75759,2639.5,2639.3,0.9017475]
["bitfinex-derivatives","ETHF0:USTF0",1747892403614,0.0056871,2639.8,2639.3,1.6593675]
["bitfinex-derivatives","ETHF0:USTF0",1747892403615,3.96536,2639.6,2639.3,1.6593675]
["bitfinex-derivatives","ETHF0:USTF0",1747892403814,0.75758,2639.5,2639.3,0.9017475]
["bitfinex-derivatives","ETHF0:USTF0",1747892404412,0.75761,2639.4,2639.3,0.9017475]
["bitfinex-derivatives","ETHF0:USTF0",1747892404716,1.3979,2639.5,2639.3,0.9017475]
["bitfinex-derivatives","ETHF0:USTF0",1747892404917,0.75759,2639.5,2639.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747892405720,3.2078,2639.6,2639.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747892405915,0.75758,2639.5,2639.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747892406124,0.75764,2639.3,2639.2,0.9074346]
["bitfinex-derivatives","ETHF0:USTF0",1747892406314,3.96544,2639.3,2639.2,0.9074346]
["bitfinex-derivatives","ETHF0:USTF0",1747892406515,0.75764,2639.3,2639.2,0.9074346]
["bitfinex-derivatives","ETHF0:USTF0",1747892407118,3.2078,2639.6,2639.2,17.3196871]
["bitfinex-derivatives","ETHF0:USTF0",1747892407420,0.75761,2639.4,2639.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747892408317,0.75764,2639.3,2639.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892408522,2.12534,2639.3,2639.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892409420,0.75764,2639.3,2639.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892410021,3.2078,2639.6,2639.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892410216,0.75759,2639.5,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747892410411,5.5718,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747892410619,5.5718,2639.6,2639.4,17.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747892410819,6.32938,2639.6,2639.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747892411224,3.96538,2639.6,2639.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747892412224,3.96538,2639.6,2639.1,0.04083286]
["bitfinex-derivatives","ETHF0:USTF0",1747892412225,0.75767,2639.2,2639.1,0.04083286]
["bitfinex-derivatives","ETHF0:USTF0",1747892412415,3.96547,2639.2,2639.1,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892412617,0.7579,2638.4,2638.3,2.41233363]
["bitfinex-derivatives","ETHF0:USTF0",1747892412926,3.2078,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747892413427,2.04437,2638.9,2638.4,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1747892413614,0.75777,2638.9,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747892413815,0.75786,2638.6,2638.4,18.07089]
["bitfinex-derivatives","ETHF0:USTF0",1747892414019,1.2866,2639.0,2638.4,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1747892414225,0.75779,2638.8,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747892414430,3.2078,2639.1,2638.4,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747892414632,3.96551,2639.1,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747892414921,3.96551,2639.1,2638.4,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747892414922,0.75761,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892415126,1.2866,2639.6,2639.0,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1747892415318,4.2097,2639.7,2639.0,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1747892415319,0.75761,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892415513,0.75761,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747892415719,0.75761,2639.4,2639.2,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1747892416122,0.75761,2639.4,2639.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747892416529,0.7576,2639.5,2639.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747892416731,0.75761,2639.4,2639.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747892417531,0.7576,2639.5,2639.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747892417832,0.75761,2639.4,2639.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747892418030,0.75761,2639.4,2639.0,6.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747892418031,0.7577,2639.1,2639.0,18.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747892418332,0.7577,2639.1,2639.0,35.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747892418524,0.7577,2639.1,2639.0,18.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747892418725,0.75769,2639.2,2639.0,18.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747892419233,3.2078,2639.4,2639.0,23.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747892419428,0.75757,2639.6,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747892419627,0.75758,2639.5,2639.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747892419840,0.75758,2639.5,2639.4,18.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747892420040,0.75758,2639.5,2639.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747892420442,0.75756,2639.6,2639.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747892420742,0.75758,2639.5,2639.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747892421234,1.89403,2639.4,2638.6,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1747892421439,0.75768,2639.2,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747892421638,0.75768,2639.2,2639.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747892422939,0.07825738,2639.4,2639.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747892423140,0.07825738,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747892423339,0.07825738,2639.4,2639.3,17.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747892423539,0.07825738,2639.4,2639.3,20.21734]
["bitfinex-derivatives","ETHF0:USTF0",1747892423941,0.07825738,2639.4,2639.3,25.21734]
["bitfinex-derivatives","ETHF0:USTF0",1747892424143,0.07825738,2639.4,2639.3,27.58134]
["bitfinex-derivatives","ETHF0:USTF0",1747892424335,0.07825738,2639.4,2639.3,22.58134]
["bitfinex-derivatives","ETHF0:USTF0",1747892424534,0.07825738,2639.4,2639.3,10.52834]
["bitfinex-derivatives","ETHF0:USTF0",1747892424738,0.07825738,2639.4,2639.3,44.89334]
["bitfinex-derivatives","ETHF0:USTF0",1747892424941,0.0056871,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747892425637,0.7631871,2639.8,2639.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747892425838,0.0056871,2639.8,2639.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747892426047,0.0056871,2639.8,2639.7,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1747892427244,0.0056871,2639.8,2639.7,35.754]
["bitfinex-derivatives","ETHF0:USTF0",1747892427547,0.0056871,2639.8,2639.7,36.51152]
["bitfinex-derivatives","ETHF0:USTF0",1747892428243,3.2078,2640.5,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747892428441,3.9651,2640.5,2640.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747892429049,0.75734,2640.4,2640.2,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1747892429244,0.75734,2640.4,2640.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747892429645,3.2078,2640.5,2640.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747892429851,3.96511,2640.5,2640.3,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1747892430153,0.75732,2640.4,2640.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747892430343,3.96512,2640.5,2640.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747892430543,0.75732,2640.4,2640.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747892430747,0.75741,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892432049,3.2078,2640.5,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892432252,3.2078,2640.5,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747892432448,3.2078,2640.5,2640.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747892432654,2.10672,2640.4,2640.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747892432953,0.75735,2640.3,2640.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1747892433153,2.10673,2640.4,2640.2,17.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747892433351,2.10673,2640.4,2640.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747892433649,0.75741,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892434150,3.12141,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892434453,5.51761,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892434649,6.60071,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892435151,6.67896738,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892435547,0.75752,2639.7,2639.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747892435753,0.75758,2639.5,2639.4,18.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747892435954,0.75758,2639.5,2639.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1747892436141,0.75758,2639.5,2639.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747892436347,1.3611,2639.5,2639.4,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1747892436550,3.2078,2640.0,2639.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747892436851,0.7575,2639.8,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747892437051,0.7575,2639.8,2639.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747892438549,0.75761,2639.5,2639.3,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1747892438748,0.75761,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892438950,3.2078,2640.0,2639.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1747892439156,0.75757,2639.6,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747892439350,0.75757,2639.6,2639.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747892439551,0.75761,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892439747,0.75761,2639.4,2639.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1747892439953,1.89382,2639.7,2639.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892440152,0.75775,2638.9,2638.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747892440353,0.75778,2638.8,2638.7,1.69146251]
["bitfinex-derivatives","ETHF0:USTF0",1747892440651,4.18058,2638.8,2638.7,1.61889223]
["bitfinex-derivatives","ETHF0:USTF0",1747892440851,0.75782,2638.7,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747892441054,0.75784,2638.6,2638.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747892441257,0.7579,2638.4,2638.3,1.62457933]
["bitfinex-derivatives","ETHF0:USTF0",1747892442257,3.1219,2638.4,2638.3,1.62457933]
["bitfinex-derivatives","ETHF0:USTF0",1747892442652,3.1219,2638.4,2638.3,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892443154,6.3297,2638.4,2638.3,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892443955,11.3297,2638.4,2638.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892448465,0.7583,2637.0,2636.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747892450463,1.3499871,2637.2,2636.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747892450666,0.7583,2637.0,2636.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747892451667,0.75836,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892452267,3.12236,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892452467,4.19516,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892452669,5.46506,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892454165,3.12236,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892455265,0.75836,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892457970,3.2078,2637.0,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892458166,3.96608,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747892458370,0.75833,2636.9,2636.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747892458672,0.75836,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892458867,5.35276,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892459072,0.75836,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892459268,6.33016,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892461168,0.75836,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892461476,3.96616,2636.8,2636.7,2.5109871]
["bitfinex-derivatives","ETHF0:USTF0",1747892461778,0.75836,2636.8,2636.7,2.5109871]
["bitfinex-derivatives","ETHF0:USTF0",1747892461971,3.2078,2637.1,2636.7,2.5109871]
["bitfinex-derivatives","ETHF0:USTF0",1747892462172,3.2078,2637.1,2636.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747892462473,0.75833,2636.9,2636.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747892462682,3.96608,2637.1,2636.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747892462880,3.2078,2637.1,2637.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1747892463471,3.2078,2637.1,2637.0,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1747892464078,3.2078,2637.1,2637.0,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747892464280,3.96607,2637.1,2637.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747892464479,3.95777,2637.1,2637.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747892465276,3.95777,2637.1,2636.7,1.1811871]
["bitfinex-derivatives","ETHF0:USTF0",1747892465277,0.75836,2636.8,2636.7,1.1811871]
["bitfinex-derivatives","ETHF0:USTF0",1747892465482,0.75836,2636.8,2636.7,1.3703871]
["bitfinex-derivatives","ETHF0:USTF0",1747892466470,0.83661738,2636.8,2636.7,1.3703871]
["bitfinex-derivatives","ETHF0:USTF0",1747892466675,4.04441738,2636.8,2636.7,1.3703871]
["bitfinex-derivatives","ETHF0:USTF0",1747892466983,21.36341738,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892467179,23.72741738,2636.8,2636.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892470979,28.72741738,2636.8,2636.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892471183,26.36341738,2636.8,2636.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892471580,26.28516,2636.8,2636.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892472186,28.86516,2636.8,2636.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892472380,69.66516,2636.8,2636.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892472593,0.75865,2635.8,2635.7,1.12571877]
["bitfinex-derivatives","ETHF0:USTF0",1747892473384,0.75868,2635.7,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892474084,0.75871,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892474273,3.96651,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892475674,5.27621,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892477977,3.96651,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892478373,5.31571,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892479592,5.31571,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892479885,3.96651,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892480076,3.2078,2635.6,2635.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892480281,0.0056871,2635.8,2635.5,7.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892480480,0.0056871,2635.8,2635.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747892480794,0.0056871,2635.8,2635.7,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1747892481588,0.7643371,2635.8,2635.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747892481989,0.7643371,2635.8,2635.7,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1747892482189,0.7643371,2635.8,2635.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747892482683,3.9721371,2635.8,2635.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747892482889,0.7643371,2635.8,2635.7,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1747892483084,0.0056871,2635.8,2635.7,7.07888]
["bitfinex-derivatives","ETHF0:USTF0",1747892483287,0.75846,2636.5,2635.9,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1747892483590,0.75846,2636.5,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747892483788,3.2078,2636.7,2636.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747892484090,0.75845,2636.6,2636.4,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1747892484288,0.75845,2636.5,2636.4,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1747892484583,0.75845,2636.5,2636.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1747892485091,0.75845,2636.5,2636.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747892485593,2.83876,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747892485791,1.50834387,2637.5,2636.6,21.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747892486092,0.75836,2636.8,2636.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747892486283,3.2078,2637.2,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747892486483,3.2078,2637.2,2636.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747892486677,0.75829,2637.1,2636.9,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1747892486887,0.75831,2637.0,2636.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747892490693,0.75836,2636.8,2636.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747892491406,3.2078,2637.2,2636.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747892491584,4.4844,2637.2,2636.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747892491989,0.75834,2636.9,2636.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747892492592,3.96614,2636.9,2636.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747892493090,6.33014,2636.9,2636.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747892493498,0.75848,2636.4,2636.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747892493701,0.75848,2636.4,2636.3,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747892493894,0.75848,2636.4,2636.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747892494090,2.14438,2636.4,2636.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1747892494893,2.14438,2636.4,2636.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892497197,0.75848,2636.4,2636.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892497399,0.75848,2636.4,2636.3,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747892498197,0.75848,2636.4,2636.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747892499597,3.2078,2636.5,2636.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747892499803,0.75845,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892500101,0.75845,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747892500603,0.75848,2636.4,2636.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747892502111,0.75848,2636.4,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747892502410,0.75851,2636.3,2636.2,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892502903,17.284,2636.7,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747892503103,0.75845,2636.5,2636.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747892503810,1.32,2636.9,2636.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747892504114,3.2078,2637.0,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747892504405,3.96611,2637.0,2636.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747892505197,3.2078,2637.0,2636.9,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1747892505395,0.07825738,2637.2,2636.9,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747892505596,0.75829,2637.1,2636.9,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747892505796,0.75829,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747892505997,0.75828,2637.1,2637.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747892510406,1.2839871,2637.3,2636.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747892510407,0.75831,2637.0,2636.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747892511416,2.05341,2637.0,2636.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747892512111,2.05341,2637.0,2636.7,18.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747892512112,0.75836,2636.8,2636.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747892515119,3.28605738,2637.1,2636.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747892515319,0.07825738,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747892515715,0.83653738,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747892515915,3.66206835,2637.5,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747892516118,3.74032573,2637.5,2637.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747892516418,0.75825,2637.2,2637.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747892517115,0.75824,2637.3,2637.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747892517320,0.75824,2637.3,2637.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747892518033,0.7638871,2637.4,2637.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747892518224,0.0056871,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892518530,0.7639071,2637.4,2637.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747892518727,0.75822,2637.3,2637.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747892519031,0.75822,2637.3,2637.2,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747892519422,0.75822,2637.3,2637.2,19.30371605]
["bitfinex-derivatives","ETHF0:USTF0",1747892520833,0.75822,2637.3,2637.2,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747892521435,0.75822,2637.3,2637.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747892521934,2.10692,2637.3,2637.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747892522135,0.75825,2637.2,2637.1,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892522336,5.32995,2637.2,2637.1,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892522530,1.2040871,2637.4,2637.1,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892522531,0.0056871,2637.4,2637.1,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892522737,0.75822,2637.3,2637.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747892525339,0.83647738,2637.3,2637.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747892526537,0.75831,2637.0,2636.9,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892526837,0.75831,2637.0,2636.9,1.60535605]
["bitfinex-derivatives","ETHF0:USTF0",1747892527034,0.75827,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747892527238,0.75826,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747892527631,0.0056871,2637.4,2636.9,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892527827,17.213,2638.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892528039,2.5834,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892528231,2.5834,2638.4,2638.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747892528232,0.75796,2638.2,2638.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747892528437,3.2078,2638.6,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747892528936,0.75792,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747892529331,0.0056871,2638.5,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747892529526,0.34780883,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747892529938,0.34780883,2638.3,2638.1,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1747892530140,1.10575883,2638.3,2638.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747892530440,0.75792,2638.4,2638.2,2.92887605]
["bitfinex-derivatives","ETHF0:USTF0",1747892530630,0.75792,2638.4,2638.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747892531343,0.0056871,2638.5,2638.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747892531636,0.0056871,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747892532137,0.94515236,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747892532338,0.94515236,2639.0,2638.9,35.03476]
["bitfinex-derivatives","ETHF0:USTF0",1747892532541,1.2519418,2639.5,2638.9,39.277]
["bitfinex-derivatives","ETHF0:USTF0",1747892532839,1.2519418,2639.5,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747892533137,1.2519418,2639.5,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747892533340,1.2519418,2639.5,2639.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747892533542,0.75762,2639.4,2639.3,18.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747892534335,0.75762,2639.4,2639.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747892534529,1.34345107,2639.6,2639.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747892534738,0.75762,2639.4,2639.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747892535141,0.75762,2639.4,2639.3,18.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747892535941,0.75762,2639.4,2639.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747892536137,0.75773,2639.0,2638.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747892536355,0.75773,2639.0,2638.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747892537234,3.1653,2639.1,2638.5,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892537537,0.75782,2638.7,2638.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747892537746,0.75788,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892538842,0.75794,2638.3,2638.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747892541945,3.2078,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747892542246,3.96564,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747892542449,3.96564,2638.7,2638.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747892543144,3.2078,2638.7,2638.6,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747892543453,0.75778,2638.9,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747892543747,0.75778,2638.9,2638.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747892545837,0.07825738,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747892546249,0.07825738,2639.0,2638.9,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747892546450,0.83598738,2639.0,2638.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747892546650,0.07825738,2639.0,2638.9,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747892548448,0.83598738,2639.0,2638.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747892548948,0.83598738,2639.0,2638.9,19.12056]
["bitfinex-derivatives","ETHF0:USTF0",1747892549145,0.83598738,2639.0,2638.9,18.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747892549441,0.83598738,2639.0,2638.9,19.12056]
["bitfinex-derivatives","ETHF0:USTF0",1747892549948,0.83598738,2639.0,2638.9,18.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747892551041,0.83598738,2639.0,2638.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747892552449,0.75779,2638.8,2638.7,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1747892552651,0.75779,2638.8,2638.7,18.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747892552944,0.75779,2638.8,2638.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747892553546,0.75779,2638.8,2638.7,18.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747892554152,0.75779,2638.8,2638.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747892555651,0.75785,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892555841,0.75785,2638.6,2638.5,20.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747892556043,0.75785,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892556242,0.75785,2638.6,2638.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747892556846,0.75785,2638.6,2638.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892557149,0.75791,2638.4,2638.3,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892557751,0.75794,2638.3,2638.2,4.05481605]
["bitfinex-derivatives","ETHF0:USTF0",1747892557948,2.13824,2638.3,2638.2,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892559452,0.75799,2638.1,2638.0,0.85270315]
["bitfinex-derivatives","ETHF0:USTF0",1747892560161,2.6201,2638.3,2638.0,0.85270315]
["bitfinex-derivatives","ETHF0:USTF0",1747892560345,0.75797,2638.2,2638.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747892560953,3.2078,2638.6,2638.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747892561147,3.2078,2638.6,2638.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747892561349,3.2078,2638.6,2638.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747892561555,0.75791,2638.4,2638.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747892561745,0.75791,2638.4,2638.3,18.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747892561944,0.75791,2638.4,2638.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747892562145,0.75793,2638.3,2638.2,0.84701605]
["bitfinex-derivatives","ETHF0:USTF0",1747892563344,0.75793,2638.3,2638.2,0.05774605]
["bitfinex-derivatives","ETHF0:USTF0",1747892563546,8.2078,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892563754,0.75808,2637.8,2637.7,1.12571877]
["bitfinex-derivatives","ETHF0:USTF0",1747892564650,0.0056871,2638.0,2637.7,2.50971877]
["bitfinex-derivatives","ETHF0:USTF0",1747892564852,0.75805,2637.9,2637.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747892566151,0.75811,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892566453,0.75811,2637.7,2637.6,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747892566951,0.75811,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892567652,2.12621,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892568848,0.75814,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892569054,2.07244,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892569245,3.28054,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892569857,20.46454,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892571261,22.82854,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892573562,20.30614,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892573759,20.30614,2637.6,2637.5,1.3455871]
["bitfinex-derivatives","ETHF0:USTF0",1747892574164,17.94214,2637.6,2637.5,1.3455871]
["bitfinex-derivatives","ETHF0:USTF0",1747892574768,17.94214,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892574958,19.06774,2637.6,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892575154,0.07825738,2637.7,2637.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892575365,0.07825738,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747892575565,0.83636738,2637.7,2637.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747892575863,0.7637171,2638.0,2637.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747892576163,0.75805,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747892576464,0.75805,2637.9,2637.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747892577656,0.7637171,2638.0,2637.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747892577860,0.7637171,2638.0,2637.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747892578366,0.7637171,2638.0,2637.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747892578667,0.7637171,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892578863,0.0056871,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892580369,0.7637071,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892580761,0.7637071,2638.0,2637.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747892580962,0.7637071,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892581559,0.0056871,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892581763,0.7637071,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892582062,0.0056871,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892582770,0.7637071,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892583069,0.7637071,2638.0,2637.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747892583264,0.0056871,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892583871,0.7637071,2638.0,2637.9,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747892584062,0.0056871,2638.0,2637.9,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1747892584974,0.08394448,2638.0,2637.9,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1747892585176,0.08394448,2638.0,2637.9,10.60085]
["bitfinex-derivatives","ETHF0:USTF0",1747892585677,0.08394448,2638.0,2637.9,27.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747892585878,0.08394448,2638.0,2637.9,28.88156877]
["bitfinex-derivatives","ETHF0:USTF0",1747892586068,0.75771,2639.1,2637.9,28.12351877]
["bitfinex-derivatives","ETHF0:USTF0",1747892586372,1.5015946,2639.3,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747892586670,1.5015946,2639.3,2639.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747892587072,0.75771,2639.1,2639.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747892587970,4.49545107,2639.4,2639.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747892588368,0.75771,2639.1,2639.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747892590979,0.75771,2639.1,2639.0,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1747892591180,0.75766,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747892591476,0.75766,2639.3,2639.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747892592683,2.11256,2639.3,2639.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747892594375,0.75766,2639.3,2639.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747892595475,3.21155107,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747892595675,3.96917107,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747892595877,0.75765,2639.3,2639.2,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1747892596283,0.72325,2639.3,2639.2,19.13366]
["bitfinex-derivatives","ETHF0:USTF0",1747892597099,3.96919107,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747892597399,3.95529107,2639.4,2639.3,18.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747892597594,3.2078,2639.7,2639.3,18.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747892597797,1.89346,2640.3,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747892597798,5.6635,2640.0,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747892597994,0.75748,2639.9,2639.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747892601098,1.3554,2640.2,2639.8,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1747892601303,0.75748,2639.9,2639.8,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747892601505,1.3554,2640.2,2639.8,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747892601706,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892601904,0.75736,2640.3,2640.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747892602805,3.29032,2640.5,2639.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747892603004,0.75756,2639.7,2639.6,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747892603504,0.75756,2639.7,2639.6,19.12666]
["bitfinex-derivatives","ETHF0:USTF0",1747892604005,0.75749,2639.9,2639.6,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747892604206,0.75749,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747892604707,3.7197,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747892604903,5.10104,2640.6,2639.9,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747892605203,3.6416,2640.5,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747892605508,0.75739,2640.3,2640.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747892606409,0.75742,2640.1,2640.0,18.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747892607696,2.3332,2640.5,2640.0,18.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747892607903,0.75734,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747892608499,0.75734,2640.4,2640.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747892610213,0.75748,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892610399,0.75748,2639.9,2639.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747892610606,0.75756,2639.6,2639.5,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747892611111,4.5428,2640.1,2639.5,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747892611406,2.3701,2639.9,2639.5,21.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747892611609,0.75755,2639.7,2639.5,21.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747892611911,0.75755,2639.7,2639.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747892612106,0.75761,2639.5,2639.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892612409,0.75761,2639.5,2639.4,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1747892612602,0.75758,2639.6,2639.4,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1747892612998,0.75759,2639.5,2639.4,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1747892613598,0.75759,2639.5,2639.4,18.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747892613802,3.2078,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747892614004,3.96533,2639.8,2639.4,18.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747892614410,0.75754,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747892615210,3.2078,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747892615407,3.2078,2639.8,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747892615714,3.2078,2639.8,2639.2,20.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747892615906,0.75757,2639.6,2639.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892616106,0.57187,2639.6,2639.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747892616411,0.57187,2639.6,2639.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747892616606,0.57187,2639.6,2639.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747892616812,0.75764,2639.4,2639.2,21.01446]
["bitfinex-derivatives","ETHF0:USTF0",1747892617014,0.75764,2639.4,2639.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747892619414,0.75764,2639.4,2639.3,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747892619620,0.75764,2639.4,2639.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747892620313,2.4415,2639.7,2639.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747892620514,0.75761,2639.5,2639.3,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1747892620820,0.75762,2639.4,2639.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747892621110,0.75762,2639.4,2639.3,18.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747892621915,0.75762,2639.4,2639.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747892622921,0.75765,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892623114,2.04625,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892623316,0.75771,2639.1,2639.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892623722,1.2886,2639.3,2639.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892624022,3.2078,2639.6,2639.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892624023,0.75763,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892624321,0.75763,2639.4,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892625720,0.75763,2639.4,2639.3,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747892626222,0.75763,2639.4,2639.3,2.14417721]
["bitfinex-derivatives","ETHF0:USTF0",1747892627717,0.75763,2639.4,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892628621,0.75763,2639.4,2639.3,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747892628917,0.75763,2639.4,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892629119,0.75763,2639.4,2639.3,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747892629823,0.75763,2639.4,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892630220,2.4415,2639.7,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892630427,1.96854,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1747892630624,0.75758,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747892631227,0.75758,2639.6,2639.5,1.60565721]
["bitfinex-derivatives","ETHF0:USTF0",1747892631424,0.75758,2639.6,2639.5,0.84807721]
["bitfinex-derivatives","ETHF0:USTF0",1747892631724,2.09798,2639.6,2639.5,0.84807721]
["bitfinex-derivatives","ETHF0:USTF0",1747892632423,0.75763,2639.4,2639.3,19.19617721]
["bitfinex-derivatives","ETHF0:USTF0",1747892632625,0.83588738,2639.4,2639.3,19.19617721]
["bitfinex-derivatives","ETHF0:USTF0",1747892632925,0.83588738,2639.4,2639.3,2.14417721]
["bitfinex-derivatives","ETHF0:USTF0",1747892634026,0.83588738,2639.4,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892634628,2.20278738,2639.4,2639.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747892635427,0.75766,2639.3,2639.2,0.84807721]
["bitfinex-derivatives","ETHF0:USTF0",1747892635634,0.75771,2639.1,2639.0,2.23197721]
["bitfinex-derivatives","ETHF0:USTF0",1747892635930,1.9577,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747892636124,0.7577,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747892636622,0.75771,2639.1,2639.0,2.98969721]
["bitfinex-derivatives","ETHF0:USTF0",1747892636925,0.75771,2639.1,2639.0,2.23197721]
["bitfinex-derivatives","ETHF0:USTF0",1747892637630,0.38601,2639.3,2639.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747892638022,0.75771,2639.1,2639.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747892641230,0.75771,2639.1,2639.0,2.23197721]
["bitfinex-derivatives","ETHF0:USTF0",1747892644930,1.69001,2639.1,2639.0,2.23197721]
["bitfinex-derivatives","ETHF0:USTF0",1747892645533,1.69001,2639.1,2639.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747892645731,1.76826738,2639.1,2639.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747892645933,0.83596738,2639.1,2639.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747892646832,1.76826738,2639.1,2639.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747892647640,0.75774,2639.0,2638.9,0.85376431]
["bitfinex-derivatives","ETHF0:USTF0",1747892647836,4.89784,2639.0,2638.9,0.85376431]
["bitfinex-derivatives","ETHF0:USTF0",1747892648131,24.32384,2639.0,2638.9,0.85376431]
["bitfinex-derivatives","ETHF0:USTF0",1747892648330,0.75783,2638.7,2638.6,1.12571877]
["bitfinex-derivatives","ETHF0:USTF0",1747892648533,3.96563,2638.7,2638.6,0.43612815]
["bitfinex-derivatives","ETHF0:USTF0",1747892648733,8.96563,2638.7,2638.6,0.43612815]
["bitfinex-derivatives","ETHF0:USTF0",1747892648925,8.2078,2638.7,2638.4,1.67734276]
["bitfinex-derivatives","ETHF0:USTF0",1747892649131,0.758,2638.1,2638.0,2.43537276]
["bitfinex-derivatives","ETHF0:USTF0",1747892651339,0.758,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892651535,0.0056871,2638.3,2637.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747892651741,0.0056871,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892651940,0.758,2638.2,2638.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747892652330,0.758,2638.2,2638.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747892652531,0.758,2638.2,2638.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747892654036,0.758,2638.2,2638.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747892654239,0.758,2638.2,2638.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747892654538,0.758,2638.2,2638.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747892655834,0.7636471,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747892656035,0.0056871,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747892656937,0.0056871,2638.3,2638.2,17.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747892657641,0.75779,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747892657841,0.75781,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747892658030,6.28098,2639.0,2638.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747892658427,0.75782,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747892658644,0.75782,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747892658830,4.3866,2639.0,2638.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747892659033,0.75778,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747892659234,0.75776,2639.0,2638.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747892659537,0.75778,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747892659840,0.07825738,2639.2,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747892660036,0.75775,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747892660241,0.75775,2639.0,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892660541,0.75777,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892661238,0.75776,2639.0,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892661434,0.75777,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892661634,0.75779,2638.9,2638.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747892661829,0.75776,2639.0,2638.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747892662034,0.75776,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747892662241,0.75777,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747892662444,0.75781,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747892662738,0.75778,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747892663136,0.75779,2638.9,2638.6,18.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747892663341,0.7578,2638.9,2638.7,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1747892663536,0.7578,2638.9,2638.6,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1747892663537,1.1457,2639.3,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747892663743,0.75771,2639.2,2639.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747892664542,3.96551,2639.2,2639.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747892665239,0.75771,2639.2,2639.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747892665541,0.7578,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892665734,0.75794,2638.3,2638.2,2.85864276]
["bitfinex-derivatives","ETHF0:USTF0",1747892665931,3.2078,2638.6,2638.2,2.85864276]
["bitfinex-derivatives","ETHF0:USTF0",1747892666135,0.07825738,2638.3,2638.2,3.61661276]
["bitfinex-derivatives","ETHF0:USTF0",1747892666342,0.83619738,2638.3,2638.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747892666734,0.758,2638.1,2638.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747892666931,0.758,2638.1,2638.0,5.19643]
["bitfinex-derivatives","ETHF0:USTF0",1747892667130,0.07825738,2638.3,2638.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747892667338,0.83621738,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747892667840,0.83621738,2638.3,2638.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747892668043,0.75796,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747892668440,0.75798,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747892668640,0.758,2638.1,2638.0,21.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747892669646,0.758,2638.1,2638.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747892669849,0.758,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892671245,2.1251,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892671445,3.3093,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892671646,0.75806,2637.9,2637.8,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892673353,2.12236,2637.9,2637.8,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892674048,24.13536,2637.9,2637.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892674248,26.49936,2637.9,2637.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892678855,0.75835,2636.9,2636.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747892682145,0.75835,2636.9,2636.8,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1747892682450,0.75835,2636.9,2636.8,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1747892682651,0.75833,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747892682850,0.75829,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747892683049,3.2078,2637.3,2636.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747892683360,3.96593,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747892683859,3.96592,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747892684352,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747892685365,0.75811,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747892685552,6.9403,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892685553,0.75817,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892685759,0.75823,2637.3,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892685958,6.9403,2638.0,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892685959,0.75819,2637.5,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892686153,0.75819,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747892686353,0.75821,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892686660,0.75819,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892687054,0.75819,2637.5,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892687055,0.75819,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747892687659,1.3608,2637.8,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747892688462,0.7582,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747892688662,1.3608,2637.8,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747892689064,1.3608,2637.8,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747892689662,0.75815,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747892689868,0.75822,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892690059,0.75823,2637.3,2637.2,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1747892690259,0.75822,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892690565,0.83647738,2637.4,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892690765,0.83647738,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892691060,0.83645738,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892691466,0.75823,2637.3,2637.2,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1747892691667,0.83647738,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892691966,0.75823,2637.3,2637.2,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1747892692165,0.83648738,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892692462,0.75823,2637.3,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892692669,0.75823,2637.3,2637.2,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1747892693677,0.7582,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747892693967,0.75817,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747892694272,1.3608,2637.8,2637.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747892694474,0.07825738,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747892695472,0.75811,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747892695670,0.75812,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747892695871,0.7581,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747892696067,19.0894,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892696272,0.7581,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747892696466,0.75813,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747892696667,0.75812,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747892697267,0.75811,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747892697980,0.00568,2638.1,2637.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747892698181,0.00568,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892698685,0.76368,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892698985,0.75804,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747892699290,0.75804,2638.0,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892700675,0.00568,2638.1,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892700987,0.00568,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892701281,0.75803,2638.0,2637.9,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1747892701485,0.75803,2638.0,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892701787,0.75803,2638.0,2637.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1747892702082,0.00568,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892702281,0.76368,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892702481,0.00568,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892702784,0.76368,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747892703090,0.75803,2638.0,2637.9,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1747892703387,0.75803,2638.0,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892704585,0.83628738,2638.0,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892704886,0.07825738,2638.0,2637.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1747892705086,0.83628738,2638.0,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892705598,0.75803,2638.0,2637.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1747892705786,0.75803,2638.0,2637.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892705984,0.75803,2638.0,2637.9,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747892706180,0.00568,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747892706377,0.00568,2638.1,2638.0,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1747892706785,0.00568,2638.1,2638.0,5.30134]
["bitfinex-derivatives","ETHF0:USTF0",1747892706983,0.76369,2638.1,2638.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747892708191,0.00568,2638.1,2638.0,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1747892708490,3.3960846,2638.9,2638.0,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747892708696,1.89473,2638.6,2638.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747892708889,0.758,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747892709596,0.75801,2638.1,2638.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747892709798,3.35921,2638.1,2638.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747892710489,3.35921,2638.1,2637.9,0.85370902]
["bitfinex-derivatives","ETHF0:USTF0",1747892710490,0.75804,2638.0,2637.9,0.85370902]
["bitfinex-derivatives","ETHF0:USTF0",1747892710689,2.12714,2638.0,2637.9,0.85370902]
["bitfinex-derivatives","ETHF0:USTF0",1747892710992,1.99012,2638.1,2637.9,0.8498072]
["bitfinex-derivatives","ETHF0:USTF0",1747892711192,1.2321,2638.1,2638.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747892711397,1.99011,2638.1,2638.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747892711603,0.75804,2638.0,2637.9,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1747892711787,2.03174,2638.0,2637.9,0.00178528]
["bitfinex-derivatives","ETHF0:USTF0",1747892713494,7.03174,2638.0,2637.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892713798,7.10999738,2638.0,2637.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892714000,0.7581,2637.8,2637.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892714186,0.75818,2637.5,2637.4,1.13038562]
["bitfinex-derivatives","ETHF0:USTF0",1747892714391,0.75824,2637.3,2637.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747892714989,2.06264,2637.3,2637.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747892715996,2.06264,2637.3,2637.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747892716602,0.75823,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747892716903,0.75821,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892717096,0.7582,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892717300,0.7582,2637.5,2637.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747892717793,0.7582,2637.5,2637.4,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1747892717993,0.75813,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747892718195,18.4545946,2637.8,2637.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1747892718393,18.4545946,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892718596,1.3011,2637.7,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747892718791,0.75818,2637.5,2637.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747892719893,1.89552,2637.5,2637.0,1.13607272]
["bitfinex-derivatives","ETHF0:USTF0",1747892720102,0.7583,2637.1,2637.0,2.48837272]
["bitfinex-derivatives","ETHF0:USTF0",1747892721002,0.7583,2637.1,2637.0,3.24670272]
["bitfinex-derivatives","ETHF0:USTF0",1747892721502,3.6587,2637.4,2637.0,2.48837272]
["bitfinex-derivatives","ETHF0:USTF0",1747892721804,1.22674,2637.4,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747892721998,1.22674,2637.4,2637.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747892722198,1.98495,2637.4,2637.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747892722707,1.92651,2637.4,2637.3,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1747892723303,0.7582,2637.5,2637.3,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1747892723598,0.75814,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747892724100,0.75818,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747892724301,0.75818,2637.6,2637.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747892724697,0.75818,2637.6,2637.5,3.19798]
["bitfinex-derivatives","ETHF0:USTF0",1747892725100,4.7093946,2638.1,2637.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747892725297,1.5015946,2638.1,2637.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747892725491,0.75812,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747892725701,0.75812,2637.8,2637.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747892725702,0.7581,2637.8,2637.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747892725996,0.75809,2637.9,2637.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747892726198,0.7581,2637.8,2637.7,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747892726401,0.7581,2637.8,2637.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747892729410,0.75823,2637.4,2637.2,5.09643562]
["bitfinex-derivatives","ETHF0:USTF0",1747892729609,0.75821,2637.4,2637.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747892734006,0.83646738,2637.4,2637.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747892736107,0.75821,2637.4,2637.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747892737014,0.83646738,2637.4,2637.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747892737911,0.75827,2637.2,2637.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747892738105,0.75827,2637.2,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892738106,0.7583,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892738412,2.0941,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892738617,3.2206,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892739213,5.5846,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892739413,10.5846,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892740915,2.364,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892741112,2.364,2637.1,2637.0,0.7640171]
["bitfinex-derivatives","ETHF0:USTF0",1747892741312,0.7583,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892741613,1.31235738,2637.4,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892741915,1.31235738,2637.4,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747892741916,0.75828,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747892742109,0.75826,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747892742309,1.2341,2637.4,2637.1,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1747892742513,0.75823,2637.3,2637.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747892742819,0.75823,2637.3,2637.2,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1747892743414,0.75823,2637.3,2637.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747892743616,3.2078,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747892744022,3.96596,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747892744319,3.96597,2637.6,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747892744520,3.96597,2637.6,2637.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747892745114,4.04422738,2637.6,2637.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747892746118,3.96597,2637.6,2637.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747892746428,0.75827,2637.2,2637.1,2.30058562]
["bitfinex-derivatives","ETHF0:USTF0",1747892747221,0.75826,2637.3,2637.1,3.05886562]
["bitfinex-derivatives","ETHF0:USTF0",1747892747522,0.75827,2637.2,2637.1,4.34936562]
["bitfinex-derivatives","ETHF0:USTF0",1747892747722,0.75827,2637.2,2637.1,3.05886562]
["bitfinex-derivatives","ETHF0:USTF0",1747892747923,0.75827,2637.2,2637.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1747892749824,1.3692,2637.5,2637.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747892750024,0.75822,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892750327,0.83647738,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892750516,0.75824,2637.3,2637.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747892750717,0.75824,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747892751223,0.75824,2637.4,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747892751526,1.3376,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892751822,1.3376,2637.5,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747892752213,1.3376,2637.5,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747892752214,0.75825,2637.3,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747892752409,0.75823,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892752626,2.0958,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747892752822,0.75822,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747892753418,3.2078,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747892753419,20.1008,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747892753619,17.65109,2637.9,2637.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747892753916,0.75827,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892754417,0.83652738,2637.2,2637.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747892755316,0.75827,2637.2,2637.1,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747892755519,0.75827,2637.2,2637.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747892756323,0.83652738,2637.2,2637.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747892757431,0.7583,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892758322,0.7583,2637.1,2637.0,0.7640171]
["bitfinex-derivatives","ETHF0:USTF0",1747892758626,0.75829,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747892758818,0.75829,2637.2,2637.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747892759020,0.7583,2637.1,2637.0,0.7640071]
["bitfinex-derivatives","ETHF0:USTF0",1747892759727,0.7583,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892761329,23.36736,2637.4,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747892761330,0.75828,2637.2,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747892761827,0.7583,2637.1,2637.0,0.7639971]
["bitfinex-derivatives","ETHF0:USTF0",1747892762426,16.893,2637.4,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892762623,0.75829,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747892763025,0.75829,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892765226,3.28619,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892771130,11.49399,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892772230,13.85799,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892772732,8.85799,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892772936,25.68999,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892773134,23.32599,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892774239,25.68999,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892774538,30.68999,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892776741,32.1915846,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892777941,30.68999,2637.1,2637.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892779035,0.75855,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892779738,2.16015,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892780242,0.75855,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892781037,2.09605,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892781746,0.75855,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892782241,17.59355,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892782747,0.75855,2636.2,2636.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747892784950,0.75858,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892785157,2.07758,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892786863,6.319,2636.1,2635.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892787061,3.96641,2636.0,2635.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892787258,5.30501,2636.0,2635.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892787453,10.30501,2636.0,2635.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892788161,0.75878,2635.4,2635.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747892788358,17.59578,2635.4,2635.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747892788862,20.14518,2635.4,2635.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747892789160,20.14518,2635.4,2635.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747892790062,20.14518,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892790559,20.14518,2635.4,2635.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747892791965,3.7944,2635.1,2634.1,1.13299512]
["bitfinex-derivatives","ETHF0:USTF0",1747892792162,24.3884,2635.4,2634.4,3.21404278]
["bitfinex-derivatives","ETHF0:USTF0",1747892792163,3.96684,2634.5,2634.4,3.21404278]
["bitfinex-derivatives","ETHF0:USTF0",1747892792360,0.75904,2634.5,2634.4,3.21404278]
["bitfinex-derivatives","ETHF0:USTF0",1747892793063,0.0056871,2634.7,2634.4,3.21404278]
["bitfinex-derivatives","ETHF0:USTF0",1747892793262,0.75901,2634.6,2634.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747892793458,0.0056871,2634.7,2634.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747892793764,0.7646671,2634.7,2634.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747892796667,0.7591,2634.3,2634.2,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892796962,0.7591,2634.3,2633.8,0.85004278]
["bitfinex-derivatives","ETHF0:USTF0",1747892796963,0.75921,2633.9,2633.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892797168,20.74301,2633.9,2633.8,2.36400278]
["bitfinex-derivatives","ETHF0:USTF0",1747892797363,3.96701,2633.9,2633.8,2.36400278]
["bitfinex-derivatives","ETHF0:USTF0",1747892797667,20.74301,2633.9,2633.8,2.36400278]
["bitfinex-derivatives","ETHF0:USTF0",1747892798358,20.74301,2633.9,2633.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892799061,20.74301,2633.9,2633.8,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1747892799365,26.99971,2633.9,2633.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747892800264,0.75926,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892800464,17.53926,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892801261,0.75926,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892801563,17.53926,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892802368,0.75926,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892802569,17.54126,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892803463,0.75926,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892803658,16.782,2633.7,2633.6,0.7649871]
["bitfinex-derivatives","ETHF0:USTF0",1747892803871,16.782,2634.1,2633.6,6.1487871]
["bitfinex-derivatives","ETHF0:USTF0",1747892804165,0.7592,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747892804465,16.782,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892804662,16.782,2634.1,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892804663,0.75927,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892805064,17.54127,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892806570,17.54227,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892807671,0.75927,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892807871,17.54427,2633.7,2633.6,1.3129871]
["bitfinex-derivatives","ETHF0:USTF0",1747892808674,17.54427,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892809274,0.75927,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892809473,17.54427,2633.7,2633.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1747892809975,17.54427,2633.7,2633.6,0.08394448]
["bitfinex-derivatives","ETHF0:USTF0",1747892810676,17.54427,2633.7,2633.6,1.38084448]
["bitfinex-derivatives","ETHF0:USTF0",1747892811477,0.75982,2631.8,2631.7,1.13299512]
["bitfinex-derivatives","ETHF0:USTF0",1747892811971,3.2078,2632.3,2631.7,6.13299512]
["bitfinex-derivatives","ETHF0:USTF0",1747892812171,3.9676,2631.9,2631.7,1.13299512]
["bitfinex-derivatives","ETHF0:USTF0",1747892812371,0.75982,2631.8,2631.7,1.13299512]
["bitfinex-derivatives","ETHF0:USTF0",1747892812574,3.2078,2631.9,2631.7,6.13299512]
["bitfinex-derivatives","ETHF0:USTF0",1747892812768,0.7598,2631.9,2631.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747892812969,0.00569963,2632.1,2631.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747892813165,0.00569963,2632.1,2631.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747892813474,0.75977,2632.0,2631.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747892813671,0.00569963,2632.1,2631.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747892813873,0.00569963,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747892814066,0.00569963,2632.1,2632.0,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1747892814267,0.00569963,2632.1,2632.0,9.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747892814776,0.75951,2632.9,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747892815070,0.75953,2632.9,2632.7,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747892815273,3.2078,2633.3,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747892815476,0.75942,2633.2,2633.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747892816180,0.00569963,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747892816475,0.00569963,2633.4,2633.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747892816670,0.00569963,2633.4,2633.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747892816870,0.00569963,2633.4,2633.3,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1747892817266,0.76505963,2633.4,2633.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747892817479,0.00569963,2633.4,2633.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747892817671,0.76505963,2633.4,2633.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747892817871,0.76505963,2633.4,2633.3,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747892818576,0.75948,2633.0,2632.0,1.67734276]
["bitfinex-derivatives","ETHF0:USTF0",1747892818777,0.75962,2632.5,2632.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747892818980,20.75642,2632.5,2632.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747892819276,20.75642,2632.5,2632.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747892819668,17.54862,2632.5,2632.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747892819869,0.75962,2632.5,2632.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747892821085,0.7596,2632.6,2632.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747892821286,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892821579,16.79669963,2633.4,2632.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747892821878,0.75945,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747892822066,0.75945,2633.1,2632.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747892822576,0.75948,2633.0,2632.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747892822772,0.75947,2633.1,2632.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747892823279,0.75948,2633.0,2632.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747892825086,2.15748,2633.0,2632.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747892825376,0.75948,2633.0,2632.9,3.74965738]
["bitfinex-derivatives","ETHF0:USTF0",1747892825580,17.63448,2633.0,2632.9,3.74965738]
["bitfinex-derivatives","ETHF0:USTF0",1747892825877,17.63548,2633.0,2632.9,3.74965738]
["bitfinex-derivatives","ETHF0:USTF0",1747892826070,17.63548,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892826276,0.75991,2631.5,2631.4,0.97728363]
["bitfinex-derivatives","ETHF0:USTF0",1747892826478,22.56571,2631.5,2631.4,0.97728363]
["bitfinex-derivatives","ETHF0:USTF0",1747892827271,22.56571,2631.5,2631.4,3.34128363]
["bitfinex-derivatives","ETHF0:USTF0",1747892827478,22.56571,2631.5,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892829186,27.56571,2631.5,2631.4,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1747892829780,22.56871,2631.5,2631.4,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1747892829980,0.75991,2631.5,2631.4,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1747892831683,0.00569963,2631.7,2631.4,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1747892831882,0.00569963,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747892832075,0.76556963,2631.7,2631.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1747892832282,0.00569963,2631.7,2631.5,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747892832484,0.00569963,2631.7,2631.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747892832984,0.00569963,2631.7,2631.6,6.99458]
["bitfinex-derivatives","ETHF0:USTF0",1747892834084,3.2078,2632.6,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747892834282,0.75964,2632.5,2632.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1747892834475,0.75965,2632.4,2632.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1747892835085,0.75965,2632.4,2632.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1747892836888,0.75965,2632.4,2632.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747892837181,0.00569963,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747892837788,0.00569963,2632.6,2632.5,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1747892837993,3.21349963,2632.6,2632.5,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1747892838187,3.21349963,2632.6,2632.5,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1747892838491,0.00569963,2632.6,2632.5,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1747892839387,0.00569963,2632.6,2632.5,12.66542]
["bitfinex-derivatives","ETHF0:USTF0",1747892839587,0.00569963,2632.6,2632.5,9.45762]
["bitfinex-derivatives","ETHF0:USTF0",1747892839985,0.00569963,2632.6,2632.5,26.55862]
["bitfinex-derivatives","ETHF0:USTF0",1747892840585,3.2078,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747892840787,3.2078,2633.2,2633.1,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747892841181,3.2078,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892841182,0.75945,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892841587,2.05145,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892841881,3.2078,2633.2,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892842086,3.2078,2633.2,2633.1,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747892842988,3.96722,2633.2,2633.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747892843391,3.2078,2633.2,2633.1,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747892843583,3.2078,2633.2,2633.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747892843783,3.96722,2633.2,2633.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747892844192,3.96722,2633.2,2633.1,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747892844391,3.2078,2633.2,2633.1,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747892844689,0.00569963,2633.3,2633.1,7.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747892844893,0.75929,2633.7,2633.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747892845090,0.75926,2633.8,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747892845296,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747892845687,19.35818,2634.1,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747892845887,19.35818,2634.1,2634.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747892846087,19.35818,2634.1,2634.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747892846592,20.69918,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892847099,25.69918,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892847497,2.10018,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892847710,20.69718,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892848291,1.341,2634.1,2634.0,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1747892848489,2.10016,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892849297,1.341,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892849497,1.341,2634.1,2634.0,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1747892849998,22.56394,2634.2,2634.0,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1747892850191,22.56394,2634.2,2634.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747892851092,22.56394,2634.2,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892851093,0.75916,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892851292,2.08646,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892854600,20.68046,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892854798,0.75916,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892855495,2.03216,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892855696,2.03216,2634.1,2634.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892856294,2.03216,2634.1,2634.0,3.80425738]
["bitfinex-derivatives","ETHF0:USTF0",1747892856998,21.8018,2634.2,2634.0,3.80425738]
["bitfinex-derivatives","ETHF0:USTF0",1747892856999,3.2078,2634.2,2634.0,3.80425738]
["bitfinex-derivatives","ETHF0:USTF0",1747892857202,0.00569963,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747892857500,0.76480963,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747892857700,0.76480963,2634.3,2634.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747892859099,0.75913,2634.2,2634.1,2.36929165]
["bitfinex-derivatives","ETHF0:USTF0",1747892859299,5.31253,2634.2,2634.1,2.36929165]
["bitfinex-derivatives","ETHF0:USTF0",1747892859501,3.2078,2634.2,2634.1,2.36929165]
["bitfinex-derivatives","ETHF0:USTF0",1747892859705,3.96693,2634.2,2634.1,3.77659165]
["bitfinex-derivatives","ETHF0:USTF0",1747892860106,3.96693,2634.2,2634.1,0.00529165]
["bitfinex-derivatives","ETHF0:USTF0",1747892860405,5.32083,2634.2,2634.1,0.00529165]
["bitfinex-derivatives","ETHF0:USTF0",1747892860999,6.48733,2634.2,2634.1,0.00529165]
["bitfinex-derivatives","ETHF0:USTF0",1747892861202,10.7282,2634.2,2633.7,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1747892861394,0.75945,2633.1,2633.0,4.05221079]
["bitfinex-derivatives","ETHF0:USTF0",1747892861601,22.06125,2633.1,2633.0,0.84441079]
["bitfinex-derivatives","ETHF0:USTF0",1747892862106,22.06125,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892863717,3.96725,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892863907,22.06125,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892864909,22.06325,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892866309,3.2078,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892866509,3.96725,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892866908,3.96725,2633.1,2633.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747892867409,3.2078,2633.1,2633.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747892868111,3.96725,2633.1,2633.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747892869011,3.2078,2633.1,2633.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747892869511,3.96725,2633.1,2633.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747892869810,3.96725,2633.1,2633.0,3.82515738]
["bitfinex-derivatives","ETHF0:USTF0",1747892870012,3.2078,2633.1,2633.0,4.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1747892870511,3.96725,2633.1,2633.0,3.82515738]
["bitfinex-derivatives","ETHF0:USTF0",1747892870809,3.2078,2633.1,2633.0,3.82515738]
["bitfinex-derivatives","ETHF0:USTF0",1747892871116,1.1665,2633.5,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747892871117,18.098,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747892871309,18.098,2633.4,2633.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747892871310,18.85738,2633.4,2633.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747892871611,0.75938,2633.4,2633.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747892872113,0.75938,2633.4,2633.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747892872608,3.2078,2632.6,2631.7,1.49569275]
["bitfinex-derivatives","ETHF0:USTF0",1747892872809,3.96762,2631.8,2631.7,1.49569275]
["bitfinex-derivatives","ETHF0:USTF0",1747892873111,22.06562,2631.8,2631.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747892873408,0.75987,2631.7,2631.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747892873610,0.75986,2631.7,2631.3,3.38815]
["bitfinex-derivatives","ETHF0:USTF0",1747892873914,0.75986,2631.7,2631.3,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747892874111,0.75986,2631.7,2631.3,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747892874406,21.31149963,2631.8,2631.3,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747892874611,22.07532963,2631.8,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747892874803,0.75986,2631.7,2631.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747892875005,22.07532963,2631.8,2631.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747892875211,22.07532963,2631.8,2631.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747892875511,0.75985,2631.7,2631.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747892875811,3.21349963,2631.8,2631.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747892876108,0.00569963,2631.8,2631.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747892876411,0.00569963,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747892876912,0.00569963,2631.8,2631.7,5.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747892877418,0.00569963,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747892877617,0.00569963,2631.8,2631.7,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747892877807,0.00569963,2631.8,2631.7,5.34185]
["bitfinex-derivatives","ETHF0:USTF0",1747892878705,0.00569963,2631.8,2631.7,10.34185]
["bitfinex-derivatives","ETHF0:USTF0",1747892879006,3.9674,2632.6,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747892879212,0.75959,2632.6,2632.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892879412,0.75997,2631.3,2630.1,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1747892879612,3.96777,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892879802,3.96777,2631.3,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747892880001,3.96777,2631.3,2631.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747892880212,3.2078,2631.3,2631.2,0.76569963]
["bitfinex-derivatives","ETHF0:USTF0",1747892880603,3.2078,2631.3,2631.2,2.07799963]
["bitfinex-derivatives","ETHF0:USTF0",1747892881908,3.2078,2631.3,2631.2,8.30299963]
["bitfinex-derivatives","ETHF0:USTF0",1747892882610,0.00569963,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747892883011,0.00569963,2631.5,2631.4,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747892883211,0.00569963,2631.5,2631.4,11.33174]
["bitfinex-derivatives","ETHF0:USTF0",1747892885713,0.00569963,2631.5,2631.4,8.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747892885915,0.76560963,2631.5,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892886121,3.97340963,2631.5,2631.4,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1747892886321,27.25149963,2631.5,2630.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1747892886621,27.25149963,2631.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892886622,0.76028,2630.2,2630.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747892886918,3.2078,2630.4,2630.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747892887126,0.76028,2630.2,2630.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747892887420,3.2078,2630.4,2630.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747892887614,3.2078,2630.4,2630.3,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747892888111,3.2078,2630.4,2630.3,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1747892888317,3.2078,2631.3,2630.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747892888512,18.0881,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892888823,19.042,2631.2,2630.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747892889219,0.76008,2630.9,2630.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747892890016,2.03318,2630.9,2630.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747892890221,2.03318,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892890418,0.76008,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892890623,1.4091,2631.2,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892890818,0.75998,2631.3,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747892891120,0.75998,2631.3,2631.2,1.39205738]
["bitfinex-derivatives","ETHF0:USTF0",1747892891526,3.21349963,2631.5,2631.2,1.39205738]
["bitfinex-derivatives","ETHF0:USTF0",1747892892025,0.76560963,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747892892226,0.76560963,2631.5,2631.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747892893131,0.76560963,2631.5,2631.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747892893724,0.00569963,2631.5,2631.4,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1747892893922,1.90034,2630.8,2629.9,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1747892894126,1.90016,2631.0,2629.9,2.36969963]
["bitfinex-derivatives","ETHF0:USTF0",1747892894127,3.2078,2630.4,2629.9,2.36969963]
["bitfinex-derivatives","ETHF0:USTF0",1747892894326,3.2078,2630.4,2630.0,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1747892894327,0.76029,2630.2,2630.0,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1747892894628,3.2078,2630.4,2630.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747892894829,3.2078,2630.4,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747892895024,3.96803,2630.4,2630.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747892895225,0.76016,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747892895428,0.76016,2630.7,2630.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747892895833,0.76012,2630.8,2630.6,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1747892896036,0.76012,2630.8,2630.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747892896231,0.76012,2630.8,2630.7,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1747892896530,0.76012,2630.8,2630.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747892896846,0.7601,2630.9,2630.7,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1747892897026,0.7601,2630.9,2630.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747892897226,0.7601,2630.9,2630.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747892899339,0.76008,2630.9,2630.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747892899529,20.3525,2631.0,2630.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747892899735,20.3525,2631.0,2630.8,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1747892899936,1.2336,2631.3,2630.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747892900138,3.21349963,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892900333,0.75994,2631.4,2631.2,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1747892900633,0.75994,2631.4,2631.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747892901234,0.75994,2631.4,2631.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747892901733,0.75994,2631.4,2631.2,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1747892901734,0.76043,2629.7,2629.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747892901938,25.20423,2629.7,2629.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747892902238,25.20423,2629.7,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892902838,24.4438,2629.7,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892903041,3.96823,2629.7,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892903432,3.2078,2629.7,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892903836,3.2078,2629.7,2629.5,3.12447]
["bitfinex-derivatives","ETHF0:USTF0",1747892904239,3.2078,2629.7,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892904439,3.2078,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1747892906636,0.00569963,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747892907147,0.00569963,2629.9,2629.8,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747892908446,0.00569963,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892908633,0.76606963,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892909147,5.76606963,2629.9,2629.8,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1747892909339,25.53109963,2629.9,2629.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747892909541,3.2078,2629.4,2629.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747892909739,3.2078,2629.7,2629.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747892909940,3.2078,2629.7,2629.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747892910140,3.96825,2629.7,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747892910339,3.96825,2629.7,2629.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747892910544,0.00569963,2629.9,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747892910743,0.00569963,2629.9,2629.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747892910744,0.7604,2629.8,2629.6,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1747892911049,0.7604,2629.8,2629.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747892911446,0.76046,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892911643,3.96826,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892912040,6.50816,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892912545,5.35716,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892912754,5.35716,2629.6,2629.5,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1747892913048,5.35716,2629.6,2629.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892913552,5.35716,2629.6,2629.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747892913743,5.35716,2629.6,2629.5,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1747892913944,22.39969963,2629.9,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747892913945,3.97387963,2629.9,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747892914149,3.21349963,2629.9,2629.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747892915151,0.00569963,2629.9,2629.8,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747892916346,0.00569963,2629.9,2629.8,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747892918557,4.5993,2630.6,2630.0,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1747892918751,4.5993,2630.6,2630.1,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747892918951,3.2078,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747892919261,3.2078,2630.3,2629.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892919554,0.76072,2628.7,2628.2,3.01411844]
["bitfinex-derivatives","ETHF0:USTF0",1747892919757,3.2078,2628.7,2628.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1747892920053,3.96852,2628.7,2628.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1747892920250,0.76072,2628.7,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892920856,1.3599,2628.7,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892921245,3.2078,2628.8,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892921651,0.76073,2628.7,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892921852,0.76072,2628.7,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892922248,3.96851,2628.8,2628.5,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1747892922456,3.2078,2628.8,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892923147,0.76075,2628.6,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892925752,4.5677,2628.8,2628.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747892925959,3.96849,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747892926158,3.96849,2628.8,2628.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747892926658,8.2078,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892926858,1.90204,2628.4,2627.3,0.8961868]
["bitfinex-derivatives","ETHF0:USTF0",1747892927051,3.2078,2627.6,2627.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747892927251,0.76107,2627.5,2627.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747892928258,0.76107,2627.5,2627.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747892928462,3.2078,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747892928657,3.2078,2627.6,2627.5,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1747892928970,3.2078,2627.6,2627.5,7.10477]
["bitfinex-derivatives","ETHF0:USTF0",1747892929266,3.2078,2627.6,2627.5,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1747892929753,3.2078,2627.6,2627.5,9.46877]
["bitfinex-derivatives","ETHF0:USTF0",1747892931154,1.1488,2628.5,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747892931458,3.2078,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892931660,0.00569963,2628.9,2628.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892931964,0.00569963,2628.9,2628.8,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1747892932162,0.00569963,2628.9,2628.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747892932466,0.76635963,2628.9,2628.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747892932667,1.91515963,2628.9,2628.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747892933363,1.91515963,2628.9,2628.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892934666,2.8362285,2628.9,2628.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892935961,2.0755685,2628.9,2628.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892936265,2.0755685,2628.9,2628.8,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1747892936266,0.9267685,2628.9,2628.8,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1747892937781,0.9267685,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747892937978,1.90231,2628.0,2627.2,2.25774464]
["bitfinex-derivatives","ETHF0:USTF0",1747892938159,3.96892,2627.3,2627.2,2.25774464]
["bitfinex-derivatives","ETHF0:USTF0",1747892939564,3.2078,2627.3,2627.2,3.01889464]
["bitfinex-derivatives","ETHF0:USTF0",1747892939772,3.2078,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747892940065,3.2078,2627.3,2627.2,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1747892940269,0.00569963,2627.5,2627.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747892940565,0.00569963,2627.5,2627.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747892940774,3.2078,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747892941164,3.2078,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747892941863,1.51130736,2629.0,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747892941864,0.00569963,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747892943071,0.00569963,2628.3,2628.2,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747892943764,0.00569963,2628.3,2628.2,7.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747892943970,0.00569963,2628.3,2628.2,8.31146]
["bitfinex-derivatives","ETHF0:USTF0",1747892944473,3.2078,2629.3,2628.2,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747892944670,2.81090736,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892944867,0.76062,2629.1,2628.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747892945172,3.2078,2628.9,2628.5,24.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747892945469,0.76633963,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747892945677,3.97413963,2629.0,2628.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747892945866,3.97412963,2629.0,2628.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747892946068,0.76073,2628.7,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892946273,3.2078,2628.7,2628.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747892946473,3.96854,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747892946681,3.2078,2628.7,2628.6,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1747892946862,3.96853,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747892947062,3.2078,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747892947269,3.96854,2628.7,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892947467,3.2078,2627.9,2626.2,3.07971403]
["bitfinex-derivatives","ETHF0:USTF0",1747892947678,3.96921,2626.3,2626.2,3.07971403]
["bitfinex-derivatives","ETHF0:USTF0",1747892949171,3.2078,2626.3,2626.2,3.07971403]
["bitfinex-derivatives","ETHF0:USTF0",1747892949371,3.96921,2626.3,2626.2,3.07971403]
["bitfinex-derivatives","ETHF0:USTF0",1747892949578,5.24661,2626.3,2626.2,3.07971403]
["bitfinex-derivatives","ETHF0:USTF0",1747892949775,5.24661,2626.3,2626.2,4.46721403]
["bitfinex-derivatives","ETHF0:USTF0",1747892949974,5.24661,2626.3,2626.2,3.07971403]
["bitfinex-derivatives","ETHF0:USTF0",1747892950181,10.41915381,2626.3,2626.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892950372,5.41915381,2626.3,2626.0,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747892950572,0.76146,2626.2,2626.0,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747892950778,29.24815381,2626.3,2626.0,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747892951076,0.76147,2626.1,2626.0,2.36971157]
["bitfinex-derivatives","ETHF0:USTF0",1747892951672,0.76155,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892951980,5.41915381,2626.3,2625.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747892951981,3.2078,2625.7,2625.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747892952379,3.96939,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892952575,4.6139,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892952873,3.2078,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892953074,3.2078,2625.7,2625.6,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1747892953379,3.2078,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892953380,0.76162,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892953581,2.16772,2625.6,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892953879,3.2078,2625.7,2625.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892954081,3.96939,2625.7,2625.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747892954474,3.2078,2625.7,2625.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747892954979,8.2078,2625.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892955280,3.2078,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747892955985,8.2078,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747892956177,3.2078,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747892956877,3.2078,2624.6,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747892957074,3.2078,2624.6,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892957380,3.96971,2624.6,2624.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747892957576,3.96971,2624.6,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892957577,3.2078,2624.6,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892957781,3.96972,2624.6,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892957984,3.2078,2624.6,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892958283,3.2078,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747892958481,3.2078,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747892958675,3.2078,2625.1,2624.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892958875,3.2078,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747892959481,3.96968,2624.7,2624.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747892960083,3.2078,2624.7,2624.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747892960288,3.96968,2624.7,2624.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747892960489,0.76191,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892960889,2.13721,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892961090,0.76191,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892961496,2.13721,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892962089,0.76191,2624.6,2624.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892962491,3.9697,2624.7,2624.5,3.12594]
["bitfinex-derivatives","ETHF0:USTF0",1747892962696,3.2078,2624.7,2624.6,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1747892962996,3.2078,2624.7,2624.6,3.37611]
["bitfinex-derivatives","ETHF0:USTF0",1747892963198,3.96968,2624.7,2624.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747892963491,3.2078,2624.3,2622.2,1.70834404]
["bitfinex-derivatives","ETHF0:USTF0",1747892963698,3.2078,2623.8,2623.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747892963899,3.21351157,2623.8,2623.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747892964090,0.7622,2623.6,2623.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747892964392,3.2078,2623.4,2623.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892964588,3.2078,2623.4,2623.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747892964790,3.97007,2623.4,2623.1,4.48614]
["bitfinex-derivatives","ETHF0:USTF0",1747892964985,3.97007,2623.4,2623.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747892965195,3.2078,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747892965386,0.76228,2623.3,2623.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747892965592,3.2078,2623.4,2623.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747892965792,3.2078,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747892966093,3.2078,2623.4,2623.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892966398,3.97006,2623.4,2623.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892966599,4.5524,2623.4,2623.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892966797,3.2078,2623.4,2623.3,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1747892967202,3.2078,2623.4,2623.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892967394,3.2078,2623.4,2623.3,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1747892967590,3.96998,2623.7,2623.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892967895,3.2078,2623.7,2623.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747892968096,3.2078,2623.7,2623.4,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1747892968294,3.2078,2623.7,2623.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747892968498,3.2078,2623.7,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747892968693,3.2078,2623.7,2623.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747892969496,3.2078,2623.7,2623.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1747892969697,3.2078,2623.7,2623.6,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747892969894,3.2078,2624.4,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747892970095,0.76192,2624.6,2624.3,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747892970294,3.96966,2624.8,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747892970499,1.2775,2624.9,2624.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747892970697,2.03933,2624.9,2624.7,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747892970898,3.21351157,2625.1,2624.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747892971097,0.76181,2625.0,2624.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747892971300,5.25279157,2625.1,2624.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747892971500,4.49101157,2625.1,2624.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747892971703,5.25279157,2625.1,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747892972103,0.76179,2625.0,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892972303,3.54221157,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747892972504,3.54221157,2625.1,2624.9,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747892972704,2.26471157,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747892972905,3.02647157,2625.1,2624.9,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747892973103,2.26471157,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747892973506,2.26471157,2625.1,2624.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892973694,2.26471157,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747892974312,2.26471157,2625.1,2625.0,3.12579]
["bitfinex-derivatives","ETHF0:USTF0",1747892974500,0.00571157,2625.1,2625.0,3.12579]
["bitfinex-derivatives","ETHF0:USTF0",1747892975704,0.00571157,2625.1,2625.0,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1747892975904,0.00571157,2625.1,2625.0,7.57429]
["bitfinex-derivatives","ETHF0:USTF0",1747892977003,0.00571157,2625.1,2625.0,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1747892977709,26.7115,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747892977911,0.76157,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747892978108,3.2078,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747892978309,38.415,2626.4,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747892978310,3.2078,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747892978613,2.91700736,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747892978814,1.51130736,2626.6,2626.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747892979114,0.76134,2626.6,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747892979311,0.76134,2626.6,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747892979512,3.35812,2626.7,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747892979809,2.5968,2626.7,2626.3,2.36971157]
["bitfinex-derivatives","ETHF0:USTF0",1747892980010,3.35812,2626.7,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747892980313,2.5968,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747892980810,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892981209,0.7613,2626.7,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892981515,0.00571157,2626.8,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892981711,0.76699157,2626.8,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892981907,0.76699157,2626.8,2626.6,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1747892982211,0.76133,2626.6,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892982804,5.30831,2626.7,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892983008,0.76133,2626.6,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892983213,4.547,2626.7,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892983617,0.76133,2626.6,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892983915,2.10053,2626.6,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892984117,1.3392,2626.6,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892984412,3.2078,2626.7,2626.5,3.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747892984606,3.2078,2626.7,2626.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1747892985215,3.2078,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747892985416,3.2078,2626.7,2626.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1747892985910,3.2078,2626.7,2626.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892986116,4.4981,2626.7,2626.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1747892986315,4.4981,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747892986515,5.2594,2626.7,2626.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1747892986918,3.2078,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747892987406,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892991219,0.7613,2626.7,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892991617,5.7613,2626.7,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747892992125,0.76133,2626.6,2626.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892992320,3.96913,2626.6,2626.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892992523,8.96913,2626.6,2626.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892992821,28.35313,2626.6,2626.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892993021,3.96913,2626.6,2626.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747892993224,3.96913,2626.6,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892994327,0.76133,2626.6,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892994725,0.76133,2626.6,2626.5,3.73125738]
["bitfinex-derivatives","ETHF0:USTF0",1747892995421,3.96913,2626.6,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892996227,0.76131,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747892996423,0.00571157,2626.8,2626.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747892996921,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892997634,0.7613,2626.7,2626.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747892997928,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892998328,0.7613,2626.7,2626.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747892998624,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892998829,0.76698157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892999026,0.7613,2626.7,2626.6,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1747892999223,0.00571157,2626.8,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747892999431,0.76699157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747892999931,0.00571157,2626.8,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893000122,0.76132,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747893000324,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747893000625,0.00571157,2626.8,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893000939,0.00571157,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747893001131,0.00571157,2626.8,2626.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893001132,0.93931136,2626.8,2626.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893001427,0.93931136,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747893001723,3.2078,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747893001924,3.96888,2627.5,2627.0,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1747893002230,1.51130736,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747893002425,1.51130736,2627.6,2627.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747893002426,3.2078,2627.6,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747893002628,0.76118,2627.1,2627.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747893003819,0.76118,2627.1,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893004021,0.00571157,2627.3,2627.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893004222,1.51130736,2627.7,2627.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893004428,2.27232736,2627.7,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747893004630,1.51130736,2627.7,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1747893004825,1.51130736,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747893006227,0.00571157,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747893006428,0.00571157,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747893006633,0.00571157,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747893007130,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747893007438,2.27209736,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747893007730,0.76076,2628.6,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747893007925,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747893008525,3.2078,2628.7,2628.6,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1747893008730,3.2078,2628.7,2628.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747893008731,3.96852,2628.7,2628.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747893012335,0.76075,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893012639,3.96853,2628.7,2628.5,3.12478]
["bitfinex-derivatives","ETHF0:USTF0",1747893013035,0.76075,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893013335,3.2078,2628.7,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893013531,3.96854,2628.7,2628.5,3.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747893013737,3.96853,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893013936,3.2078,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893014132,3.96854,2628.7,2628.5,3.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747893014332,3.96854,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893014635,3.2078,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893015133,0.00571157,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747893015325,0.76075,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893015925,2.03835,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893019036,2.03835,2628.6,2628.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747893019539,3.96853,2628.7,2628.5,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1747893019737,3.96853,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893019939,0.76075,2628.6,2628.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747893020536,4.6156,2628.7,2628.5,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1747893020735,0.76075,2628.6,2628.5,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1747893021035,0.76075,2628.6,2628.5,4.48711738]
["bitfinex-derivatives","ETHF0:USTF0",1747893021235,5.37635,2628.7,2628.5,4.48711738]
["bitfinex-derivatives","ETHF0:USTF0",1747893021438,5.37635,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893021634,0.76075,2628.6,2628.5,3.72635738]
["bitfinex-derivatives","ETHF0:USTF0",1747893021940,2.10535,2628.6,2628.5,3.72635738]
["bitfinex-derivatives","ETHF0:USTF0",1747893022138,2.10535,2628.6,2628.5,4.48713738]
["bitfinex-derivatives","ETHF0:USTF0",1747893022339,3.96853,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893022542,0.76075,2628.6,2628.5,4.48711738]
["bitfinex-derivatives","ETHF0:USTF0",1747893023443,4.5524,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893023937,3.2078,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893024138,3.2078,2628.7,2628.6,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1747893025646,0.76075,2628.6,2628.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893025839,1.3497,2628.6,2628.5,3.20303738]
["bitfinex-derivatives","ETHF0:USTF0",1747893026138,3.2078,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747893026338,3.2078,2628.7,2628.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747893026543,3.2078,2628.7,2628.6,3.28855]
["bitfinex-derivatives","ETHF0:USTF0",1747893027042,0.00571157,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747893027244,0.00571157,2628.8,2628.7,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1747893028642,0.76072,2628.7,2628.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893029039,2.06812,2628.7,2628.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893029239,0.76075,2628.6,2628.5,4.50741738]
["bitfinex-derivatives","ETHF0:USTF0",1747893029437,0.76075,2628.6,2628.5,3.74665738]
["bitfinex-derivatives","ETHF0:USTF0",1747893029741,0.76075,2628.6,2628.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893029942,2.14165,2628.6,2628.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893030144,2.14165,2628.6,2628.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893031343,4.13546256,2628.7,2628.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893031550,4.89620256,2628.7,2628.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747893031846,3.2078,2628.7,2628.6,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1747893032240,3.96852,2628.7,2628.6,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1747893032648,3.96852,2628.7,2628.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747893032941,0.00571157,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747893033146,0.00571157,2628.8,2628.7,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1747893034649,1.51130736,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747893035251,1.51130736,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747893035552,1.51130736,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747893035740,1.51130736,2629.5,2629.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747893035944,0.76052,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747893036145,3.55311736,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747893036455,3.55310736,2629.5,2629.3,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1747893036644,3.55310736,2629.5,2629.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747893036952,3.55310736,2629.5,2629.4,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747893037155,3.55310736,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893037449,2.97474654,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893037653,2.97474654,2629.5,2629.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747893037952,2.97474654,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893038348,2.97474654,2629.5,2629.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747893039251,2.97474654,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893039452,2.21424654,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893039652,2.21424654,2629.5,2629.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747893039852,2.97473654,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893041654,0.93294654,2629.5,2629.4,4.43592]
["bitfinex-derivatives","ETHF0:USTF0",1747893042848,2.84704654,2629.6,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1747893043045,2.84704654,2629.6,2629.5,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1747893043251,2.84704654,2629.6,2629.5,5.56349]
["bitfinex-derivatives","ETHF0:USTF0",1747893044354,0.60773374,2630.0,2629.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1747893044556,2.25327767,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893044850,0.76031,2630.1,2630.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747893045252,0.76031,2630.1,2630.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747893045959,0.76031,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893046258,0.76037,2629.9,2629.8,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893046562,21.537,2630.4,2629.8,3.21351157]
["bitfinex-derivatives","ETHF0:USTF0",1747893046761,1.2732,2630.3,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747893046953,0.76031,2630.2,2630.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747893047464,0.76031,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893047653,2.03351,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893048162,2.03351,2630.1,2629.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747893048369,0.76034,2630.0,2629.8,3.21351157]
["bitfinex-derivatives","ETHF0:USTF0",1747893048559,1.3167,2629.9,2629.8,3.21351157]
["bitfinex-derivatives","ETHF0:USTF0",1747893048861,0.76032,2630.1,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747893049061,0.76032,2630.1,2630.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747893049258,0.76031,2630.1,2630.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747893050357,0.76037,2629.9,2629.8,3.29176895]
["bitfinex-derivatives","ETHF0:USTF0",1747893050557,0.76036,2630.0,2629.8,4.60246895]
["bitfinex-derivatives","ETHF0:USTF0",1747893050863,0.76036,2630.0,2629.8,5.36286895]
["bitfinex-derivatives","ETHF0:USTF0",1747893051064,0.76037,2629.9,2629.8,4.60246895]
["bitfinex-derivatives","ETHF0:USTF0",1747893051263,0.76036,2630.0,2629.8,7.72686895]
["bitfinex-derivatives","ETHF0:USTF0",1747893051767,1.297,2630.2,2629.8,6.96646895]
["bitfinex-derivatives","ETHF0:USTF0",1747893052063,20.629,2630.5,2629.8,6.96646895]
["bitfinex-derivatives","ETHF0:USTF0",1747893052459,20.629,2630.5,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747893052764,0.76031,2630.1,2630.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747893053151,2.25327767,2630.7,2629.8,3.29176895]
["bitfinex-derivatives","ETHF0:USTF0",1747893053360,1.90043,2630.6,2629.9,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1747893053663,0.76029,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747893053855,0.76029,2630.2,2630.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747893054056,3.2078,2630.5,2629.8,3.29176895]
["bitfinex-derivatives","ETHF0:USTF0",1747893054363,0.76031,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893054561,0.76031,2630.1,2630.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747893055261,1.67853787,2630.1,2630.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747893055467,0.76037,2629.9,2629.8,3.29176895]
["bitfinex-derivatives","ETHF0:USTF0",1747893056163,0.76037,2629.9,2629.8,5.65576895]
["bitfinex-derivatives","ETHF0:USTF0",1747893056358,0.76037,2629.9,2629.8,7.00596895]
["bitfinex-derivatives","ETHF0:USTF0",1747893056560,0.76037,2629.9,2629.8,3.79816895]
["bitfinex-derivatives","ETHF0:USTF0",1747893056759,1.67859787,2629.9,2629.8,3.79816895]
["bitfinex-derivatives","ETHF0:USTF0",1747893057354,1.67859787,2629.9,2629.8,7.00596895]
["bitfinex-derivatives","ETHF0:USTF0",1747893057761,1.67859787,2629.9,2629.8,5.65576895]
["bitfinex-derivatives","ETHF0:USTF0",1747893057961,1.67859787,2629.9,2629.8,2.44796895]
["bitfinex-derivatives","ETHF0:USTF0",1747893058161,1.67859787,2629.9,2629.8,0.08396895]
["bitfinex-derivatives","ETHF0:USTF0",1747893058361,2.86439787,2629.9,2629.8,0.08396895]
["bitfinex-derivatives","ETHF0:USTF0",1747893060863,1.67859787,2629.9,2629.8,3.29176895]
["bitfinex-derivatives","ETHF0:USTF0",1747893061172,1.67859787,2629.9,2629.8,2.44796895]
["bitfinex-derivatives","ETHF0:USTF0",1747893062195,1.67859787,2629.9,2629.8,0.08396895]
["bitfinex-derivatives","ETHF0:USTF0",1747893064390,7.86489787,2629.9,2629.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893065090,23.49389787,2629.9,2629.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893065498,22.30759787,2629.9,2629.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893065691,21.54722787,2629.9,2629.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893065892,24.56087554,2629.9,2629.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893066891,0.76043,2629.7,2629.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893067085,0.76063,2629.0,2628.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747893067286,0.76072,2628.7,2628.6,1.70834404]
["bitfinex-derivatives","ETHF0:USTF0",1747893067598,3.96852,2628.7,2628.6,1.70834404]
["bitfinex-derivatives","ETHF0:USTF0",1747893068284,0.76072,2628.7,2628.6,1.70834404]
["bitfinex-derivatives","ETHF0:USTF0",1747893068694,0.91822787,2628.7,2628.4,2.09470157]
["bitfinex-derivatives","ETHF0:USTF0",1747893068886,1.67895787,2628.7,2628.4,2.09470157]
["bitfinex-derivatives","ETHF0:USTF0",1747893069202,0.76095,2627.9,2627.8,2.97255144]
["bitfinex-derivatives","ETHF0:USTF0",1747893069685,21.39291,2628.1,2627.8,2.97255144]
["bitfinex-derivatives","ETHF0:USTF0",1747893069886,21.9293,2628.1,2627.8,2.97255144]
["bitfinex-derivatives","ETHF0:USTF0",1747893070097,21.9293,2628.1,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747893070301,1.2973,2628.1,2627.8,3.73351144]
["bitfinex-derivatives","ETHF0:USTF0",1747893070499,0.91822787,2628.0,2627.8,2.0251674]
["bitfinex-derivatives","ETHF0:USTF0",1747893070988,0.91822787,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747893071700,0.00571157,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747893072893,0.00571157,2628.2,2628.1,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1747893075588,3.2078,2628.8,2628.1,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747893075794,3.2078,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747893076093,4.70962284,2629.1,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747893076294,3.96841,2629.1,2628.9,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1747893076592,2.2078,2629.1,2628.9,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1747893076795,2.2078,2629.1,2628.9,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1747893077092,2.2078,2629.1,2628.9,5.84985]
["bitfinex-derivatives","ETHF0:USTF0",1747893077294,2.2078,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747893077597,2.2078,2629.1,2629.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747893077996,0.76059,2629.2,2629.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747893078188,0.76059,2629.2,2629.0,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747893078598,0.7606,2629.1,2629.0,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747893080605,0.76059,2629.2,2629.0,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747893082605,0.76625157,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747893082904,0.00571157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893083407,0.76625157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893084706,0.00571157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893085108,0.92407924,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893085320,0.92407924,2629.3,2629.2,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1747893086200,1.68461924,2629.3,2629.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747893086401,0.92407924,2629.3,2629.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747893086595,1.68461924,2629.3,2629.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747893086798,0.76625157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893087805,0.00571157,2629.3,2629.2,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1747893088014,0.76625157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893088599,0.00571157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893089011,0.00571157,2629.3,2629.2,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1747893092206,0.76625157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893092913,0.00571157,2629.3,2629.2,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1747893093109,0.76625157,2629.3,2629.2,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1747893093307,0.76625157,2629.3,2629.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747893095817,0.76625157,2629.3,2629.2,1.43585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893097505,1.68720979,2629.3,2629.2,1.43585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893098515,0.76041,2629.8,2629.2,46.49365738]
["bitfinex-derivatives","ETHF0:USTF0",1747893098709,1.3708,2630.2,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747893098911,2.26221284,2629.9,2629.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747893099105,2.26221284,2629.9,2629.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747893099311,0.76036,2630.0,2629.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747893099515,0.76037,2629.9,2629.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747893100114,3.96817,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893100416,0.76037,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893101011,2.14957,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893101211,0.76043,2629.7,2629.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893102515,0.76043,2629.7,2629.6,1.38231157]
["bitfinex-derivatives","ETHF0:USTF0",1747893103723,0.76043,2629.7,2629.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893106524,2.16953,2629.7,2629.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893108333,0.76043,2629.7,2629.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893109219,2.17433,2629.7,2629.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893109729,0.76043,2629.7,2629.6,1.45971157]
["bitfinex-derivatives","ETHF0:USTF0",1747893111128,0.76043,2629.7,2629.6,1.53796895]
["bitfinex-derivatives","ETHF0:USTF0",1747893111322,1.68263725,2629.7,2629.6,1.53796895]
["bitfinex-derivatives","ETHF0:USTF0",1747893114927,1.68263725,2629.7,2629.6,5.50622895]
["bitfinex-derivatives","ETHF0:USTF0",1747893114928,0.92220725,2629.7,2629.6,5.50622895]
["bitfinex-derivatives","ETHF0:USTF0",1747893115129,1.50182284,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747893115429,1.50182284,2629.8,2629.7,24.24893]
["bitfinex-derivatives","ETHF0:USTF0",1747893116027,2.25327767,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747893116234,2.25327767,2630.1,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1747893116731,0.00571157,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747893116933,0.00571157,2630.2,2630.1,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1747893117133,0.63074438,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747893117325,0.63074438,2630.7,2630.6,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747893118631,1.98322205,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747893118830,1.70414745,2631.1,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747893119034,0.76005,2631.0,2630.9,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1747893119534,0.94410745,2631.1,2630.9,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1747893119735,1.70414745,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893120038,0.76004,2631.1,2631.0,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747893120233,0.76002,2631.2,2631.0,7.72914]
["bitfinex-derivatives","ETHF0:USTF0",1747893120732,22.22779062,2631.5,2631.0,7.72914]
["bitfinex-derivatives","ETHF0:USTF0",1747893120928,0.76002,2631.1,2631.0,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747893121435,0.76002,2631.1,2631.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747893121934,27.33544062,2631.5,2631.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747893122135,25.43559062,2631.5,2631.0,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1747893122433,3.39079062,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893122635,0.75996,2631.4,2631.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747893123037,0.76002,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893123238,1.4132,2631.3,2630.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747893123538,0.76008,2630.9,2630.2,18.24826418]
["bitfinex-derivatives","ETHF0:USTF0",1747893123739,0.76008,2630.9,2630.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747893123937,0.76008,2630.9,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747893124132,19.59208,2630.9,2630.2,1.13326418]
["bitfinex-derivatives","ETHF0:USTF0",1747893124338,19.59208,2630.9,2630.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747893124632,0.76031,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893124839,0.76031,2630.1,2629.8,1.13326418]
["bitfinex-derivatives","ETHF0:USTF0",1747893124840,0.76037,2629.9,2629.8,1.13326418]
["bitfinex-derivatives","ETHF0:USTF0",1747893125235,0.76037,2629.9,2629.6,1.78660142]
["bitfinex-derivatives","ETHF0:USTF0",1747893125236,0.76043,2629.7,2629.6,1.70834404]
["bitfinex-derivatives","ETHF0:USTF0",1747893125435,0.76043,2629.7,2629.6,0.93395404]
["bitfinex-derivatives","ETHF0:USTF0",1747893125936,0.76043,2629.7,2629.4,4.4777079]
["bitfinex-derivatives","ETHF0:USTF0",1747893126132,0.76043,2629.7,2629.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747893127039,2.21142,2629.8,2629.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747893127337,0.76043,2629.7,2629.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747893127539,2.21142,2629.8,2629.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747893127741,0.76605467,2629.9,2629.5,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1747893127933,0.7604,2629.8,2629.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747893128941,0.76046,2629.6,2629.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747893129142,0.00567467,2629.9,2629.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747893129335,0.00567467,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893129536,0.00567467,2629.9,2629.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747893129734,0.76604467,2629.9,2629.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747893130138,0.76604467,2629.9,2629.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747893130643,1.68389623,2629.9,2629.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747893131347,0.92352623,2629.9,2629.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747893131542,0.92352623,2629.9,2629.8,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893132140,0.92352623,2629.9,2629.8,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893132539,0.00567467,2629.9,2629.8,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893132741,0.00567467,2629.9,2629.8,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893133550,0.00567467,2629.9,2629.8,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893134537,0.00567467,2629.9,2629.8,11.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747893134849,0.76604467,2629.9,2629.8,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747893135144,0.76604467,2629.9,2629.8,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893135336,0.00567467,2629.9,2629.8,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893135538,0.00567467,2629.9,2629.8,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747893135741,0.76023,2630.4,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747893135939,0.76023,2630.4,2630.3,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1747893136140,1.4244,2630.7,2630.3,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747893136348,0.7602,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893136940,20.2127,2630.9,2630.3,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747893136941,0.76023,2630.4,2630.3,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747893137750,0.76023,2630.4,2630.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747893138150,0.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893138843,1.678175,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893139253,1.678175,2630.0,2629.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893139460,0.917835,2630.0,2629.9,6.33217]
["bitfinex-derivatives","ETHF0:USTF0",1747893140358,0.76032,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747893140972,0.917835,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747893141465,1.678105,2630.3,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747893141653,1.678105,2630.3,2630.2,5.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747893141965,0.917835,2630.3,2630.2,5.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747893142355,1.678095,2630.3,2630.2,5.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747893143160,0.917835,2630.3,2630.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747893143373,1.678095,2630.3,2630.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747893144056,0.917835,2630.3,2630.2,5.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747893146267,0.7602,2630.6,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747893146570,0.7602,2630.6,2630.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893146863,0.7602,2630.6,2630.5,1.49165738]
["bitfinex-derivatives","ETHF0:USTF0",1747893147271,0.7602,2630.6,2630.5,3.85565738]
["bitfinex-derivatives","ETHF0:USTF0",1747893147464,1.67928029,2630.6,2630.5,4.61585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893147669,0.91908029,2630.6,2630.5,4.61585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893148269,1.67925029,2630.6,2630.5,3.85565738]
["bitfinex-derivatives","ETHF0:USTF0",1747893148666,1.67925029,2630.6,2630.5,4.61585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893149269,0.76017,2630.6,2630.5,4.61585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893151573,0.76017,2630.6,2630.5,3.85565738]
["bitfinex-derivatives","ETHF0:USTF0",1747893151765,0.76017,2630.6,2630.5,4.61585738]
["bitfinex-derivatives","ETHF0:USTF0",1747893152069,0.76011,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747893152270,0.76014,2630.7,2630.6,2.1634505]
["bitfinex-derivatives","ETHF0:USTF0",1747893152766,0.76014,2630.7,2630.6,1.4033005]
["bitfinex-derivatives","ETHF0:USTF0",1747893154169,1.68102604,2630.7,2630.6,1.4033005]
["bitfinex-derivatives","ETHF0:USTF0",1747893154872,1.68102604,2630.7,2630.6,2.1634705]
["bitfinex-derivatives","ETHF0:USTF0",1747893155180,0.92088604,2630.7,2630.6,2.1634705]
["bitfinex-derivatives","ETHF0:USTF0",1747893155674,0.92088604,2630.7,2630.6,8.5138705]
["bitfinex-derivatives","ETHF0:USTF0",1747893156071,0.76004,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747893156269,0.76002,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747893156471,2.27280444,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747893156679,2.27280444,2631.3,2631.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747893156974,2.27280444,2631.3,2631.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1747893157274,0.75997,2631.3,2631.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747893158175,0.75997,2631.3,2631.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1747893158675,3.62285,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747893158867,1.4318,2631.4,2631.3,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1747893159072,1.4318,2631.4,2631.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747893159073,2.19174,2631.4,2631.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747893159275,2.19174,2631.4,2631.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747893159978,2.19174,2631.4,2631.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893161273,0.76002,2631.1,2631.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747893161570,0.76005,2631.0,2630.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1747893162075,0.76005,2631.0,2630.9,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1747893162276,0.76003,2631.1,2630.9,20.23406]
["bitfinex-derivatives","ETHF0:USTF0",1747893162477,0.76003,2631.1,2630.9,21.57186]
["bitfinex-derivatives","ETHF0:USTF0",1747893163079,0.76005,2631.0,2630.9,20.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747893163873,0.76005,2631.0,2630.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747893164679,0.76004,2631.1,2630.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747893164879,0.76004,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747893165070,0.76004,2631.1,2631.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747893165275,0.76004,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893166281,18.33,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893166585,0.76008,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893167079,0.76008,2630.9,2630.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893169381,0.91712272,2630.9,2630.8,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1747893170278,1.67720272,2630.9,2630.8,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1747893170488,1.67720272,2630.9,2630.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893170787,1.67720272,2630.9,2630.8,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893171471,1.67720272,2630.9,2630.8,7.03035738]
["bitfinex-derivatives","ETHF0:USTF0",1747893176685,1.67720272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893176978,0.91712272,2630.9,2630.8,4.58266738]
["bitfinex-derivatives","ETHF0:USTF0",1747893177173,1.67720272,2630.9,2630.8,4.58266738]
["bitfinex-derivatives","ETHF0:USTF0",1747893177485,1.67720272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893178091,0.91712272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893179089,1.67720272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893179386,1.67720272,2630.9,2630.8,7.03035738]
["bitfinex-derivatives","ETHF0:USTF0",1747893180886,1.67720272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893181082,1.67720272,2630.9,2630.8,7.03035738]
["bitfinex-derivatives","ETHF0:USTF0",1747893181892,1.67720272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893182581,0.91712272,2630.9,2630.8,7.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893183789,0.91712272,2630.9,2630.8,12.79046738]
["bitfinex-derivatives","ETHF0:USTF0",1747893184100,0.92206874,2630.9,2630.8,7.03035738]
["bitfinex-derivatives","ETHF0:USTF0",1747893184287,0.92206874,2630.9,2630.6,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893184288,0.76014,2630.7,2630.6,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893184484,0.75184,2630.7,2630.6,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893184882,1.66896272,2630.7,2630.6,1.3340005]
["bitfinex-derivatives","ETHF0:USTF0",1747893185082,1.67726272,2630.7,2630.6,1.3340005]
["bitfinex-derivatives","ETHF0:USTF0",1747893185284,3.03786272,2630.7,2630.6,1.3340005]
["bitfinex-derivatives","ETHF0:USTF0",1747893185683,1.67726272,2630.7,2630.6,1.3340005]
["bitfinex-derivatives","ETHF0:USTF0",1747893187493,3.03786272,2630.7,2630.6,1.3340005]
["bitfinex-derivatives","ETHF0:USTF0",1747893188183,3.03786272,2630.7,2630.6,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893189287,4.35106272,2630.7,2630.6,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893189987,0.76028,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893190689,0.76028,2630.2,2630.1,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1747893190987,0.76028,2630.3,2630.1,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1747893191183,0.76026,2630.3,2630.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747893191692,0.76028,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893191991,1.67740272,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893192477,1.67740272,2630.2,2629.9,2.6472005]
["bitfinex-derivatives","ETHF0:USTF0",1747893192478,0.76034,2630.0,2629.9,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893193082,2.17304,2630.0,2629.9,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893193495,7.17304,2630.0,2629.9,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893193987,8.09016272,2630.0,2629.9,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893195592,0.76046,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893197094,1.67758272,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893199296,1.67758272,2629.6,2629.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893200196,1.67758272,2629.6,2629.5,7.04355738]
["bitfinex-derivatives","ETHF0:USTF0",1747893201204,0.91712272,2629.6,2629.5,7.80404738]
["bitfinex-derivatives","ETHF0:USTF0",1747893201698,0.7604,2629.8,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747893201901,0.7604,2629.8,2629.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747893203196,0.7604,2629.8,2629.7,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1747893203401,0.7604,2629.8,2629.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747893203791,0.76038,2629.9,2629.7,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1747893204104,0.76038,2629.9,2629.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747893205097,0.76036,2630.0,2629.8,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1747893205297,0.76036,2630.0,2629.8,7.63208]
["bitfinex-derivatives","ETHF0:USTF0",1747893205594,0.76037,2629.9,2629.8,7.63208]
["bitfinex-derivatives","ETHF0:USTF0",1747893205899,0.76037,2629.9,2629.8,6.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747893206501,1.3505005,2630.4,2629.8,6.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747893206702,0.76033,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747893207197,0.76031,2630.1,2630.0,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1747893207504,0.76031,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893208707,0.76031,2630.1,2630.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747893209201,0.76031,2630.2,2630.0,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1747893209408,0.76028,2630.2,2630.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747893211003,0.7659405,2630.4,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747893211206,0.7659405,2630.4,2630.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747893211809,0.7659405,2630.4,2630.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747893212109,0.7659405,2630.4,2630.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747893212607,1.68594189,2630.4,2630.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747893215103,0.92570189,2630.4,2630.3,4.49666]
["bitfinex-derivatives","ETHF0:USTF0",1747893215512,0.92570189,2630.4,2630.3,4.57491738]
["bitfinex-derivatives","ETHF0:USTF0",1747893216604,1.68593189,2630.4,2630.3,4.57491738]
["bitfinex-derivatives","ETHF0:USTF0",1747893217106,1.68593189,2630.4,2630.3,3.81465738]
["bitfinex-derivatives","ETHF0:USTF0",1747893218314,1.68593189,2630.4,2630.3,4.57491738]
["bitfinex-derivatives","ETHF0:USTF0",1747893219225,0.92570189,2630.4,2630.3,4.57491738]
["bitfinex-derivatives","ETHF0:USTF0",1747893220024,1.68593189,2630.4,2630.3,3.81465738]
["bitfinex-derivatives","ETHF0:USTF0",1747893220223,1.68593189,2630.4,2630.3,4.57491738]
["bitfinex-derivatives","ETHF0:USTF0",1747893220415,1.68593189,2630.4,2630.3,21.68791738]
["bitfinex-derivatives","ETHF0:USTF0",1747893220725,1.68593189,2630.4,2630.3,20.92765738]
["bitfinex-derivatives","ETHF0:USTF0",1747893221121,0.92570189,2630.4,2630.3,21.68791738]
["bitfinex-derivatives","ETHF0:USTF0",1747893221419,1.68593189,2630.4,2630.3,4.57491738]
["bitfinex-derivatives","ETHF0:USTF0",1747893222019,1.68593189,2630.4,2630.3,3.81465738]
["bitfinex-derivatives","ETHF0:USTF0",1747893225325,1.68593189,2630.4,2630.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893227927,1.68593189,2630.4,2630.3,3.75935738]
["bitfinex-derivatives","ETHF0:USTF0",1747893228131,0.92570189,2630.4,2630.3,4.51961738]
["bitfinex-derivatives","ETHF0:USTF0",1747893229035,0.0057005,2630.4,2630.3,4.51961738]
["bitfinex-derivatives","ETHF0:USTF0",1747893229530,3.79965,2631.5,2630.3,4.51961738]
["bitfinex-derivatives","ETHF0:USTF0",1747893229531,0.94410745,2631.6,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747893229827,0.94410745,2631.6,2631.2,44.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747893230431,0.0057005,2631.5,2631.2,44.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747893230619,0.0057005,2631.5,2631.2,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747893231136,1.15081795,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747893231329,3.2078,2632.3,2631.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747893231534,3.2078,2632.3,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747893231731,3.2078,2632.3,2631.9,3.42909]
["bitfinex-derivatives","ETHF0:USTF0",1747893232230,3.2078,2632.3,2631.9,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747893232441,2.31809212,2632.4,2631.9,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747893232833,0.75968,2632.3,2631.9,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747893233139,1.55842212,2632.4,2631.9,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747893233733,2.31808212,2632.4,2631.9,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747893234033,0.75966,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747893234339,1.55256,2632.6,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747893234528,0.75967,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747893234729,0.75967,2632.4,2632.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747893235141,2.12333,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747893235338,0.75965,2632.4,2632.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747893235641,2.12334,2632.5,2632.3,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1747893235837,1.4077,2632.6,2632.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747893236137,0.75958,2632.7,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747893236338,2.12324,2632.8,2632.6,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1747893236529,1.3496,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747893236732,2.10911,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747893236927,1.3496,2632.9,2632.8,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1747893237133,0.75949,2633.0,2632.8,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1747893237642,0.7595,2633.0,2632.8,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1747893237940,0.75951,2632.9,2632.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747893238236,0.75953,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893238438,2.08153,2632.8,2632.7,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747893239839,26.39986,2632.8,2632.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893240037,0.75965,2632.4,2632.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893240534,1.89925,2632.3,2631.8,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747893240732,0.75979,2632.0,2631.8,17.86481]
["bitfinex-derivatives","ETHF0:USTF0",1747893240934,0.75979,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893242440,0.75982,2631.8,2631.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893243040,2.11832,2631.8,2631.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893243744,7.11832,2631.8,2631.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893246528,3.2078,2631.9,2631.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893246729,0.0057005,2632.2,2632.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747893247038,0.0057005,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893247440,0.7654105,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893247743,0.7654105,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893248040,0.75974,2632.1,2632.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747893248232,2.08974,2632.1,2632.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747893249941,1.33,2632.1,2632.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747893250141,0.0057005,2632.2,2632.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747893250340,0.7654105,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893250744,0.0057005,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893251840,0.7654105,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893252242,0.7654105,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893252443,0.7654105,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893253248,0.7654105,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893253545,0.7654105,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893255239,0.7654105,2632.2,2632.1,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747893255743,0.7654105,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893256141,0.7654105,2632.2,2631.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893256142,0.75976,2632.0,2631.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893256346,18.93676,2632.0,2631.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893256644,0.75976,2632.0,2631.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893256845,0.75976,2632.0,2631.9,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747893257343,0.75976,2632.0,2631.9,4.56325738]
["bitfinex-derivatives","ETHF0:USTF0",1747893257548,2.02866,2632.0,2631.9,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747893258544,2.02866,2632.0,2631.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893258750,2.02866,2632.0,2631.9,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747893259545,2.02866,2632.0,2631.9,4.66405738]
["bitfinex-derivatives","ETHF0:USTF0",1747893260143,0.7654105,2632.2,2632.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747893260349,0.75974,2632.1,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747893260941,0.75977,2632.0,2631.9,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893261451,0.59597,2632.0,2631.9,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893261751,2.16864,2632.1,2631.9,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893262050,0.7654205,2632.2,2632.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747893262247,0.7654205,2632.2,2631.9,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893262248,0.75974,2632.1,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747893262442,0.75974,2632.1,2631.9,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893262647,18.103,2632.0,2631.4,1.11167593]
["bitfinex-derivatives","ETHF0:USTF0",1747893262857,3.96771,2631.5,2631.4,1.11167593]
["bitfinex-derivatives","ETHF0:USTF0",1747893263052,22.07071,2631.5,2631.4,1.11167593]
["bitfinex-derivatives","ETHF0:USTF0",1747893263444,3.96771,2631.5,2631.4,1.11167593]
["bitfinex-derivatives","ETHF0:USTF0",1747893264054,0.75994,2631.4,2631.2,0.7656805]
["bitfinex-derivatives","ETHF0:USTF0",1747893264745,3.96773,2631.5,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747893264947,3.2078,2631.5,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747893265249,3.2078,2631.5,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893265455,0.75997,2631.3,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893265649,0.75997,2631.3,2631.2,0.7657005]
["bitfinex-derivatives","ETHF0:USTF0",1747893265954,0.75997,2631.3,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893267156,3.96772,2631.5,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747893267347,0.75995,2631.4,2631.2,0.7656805]
["bitfinex-derivatives","ETHF0:USTF0",1747893267549,0.75997,2631.3,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893268350,0.75996,2631.4,2631.2,0.7656805]
["bitfinex-derivatives","ETHF0:USTF0",1747893268550,0.75997,2631.3,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893270153,2.06677,2631.3,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893272054,7.06677,2631.3,2631.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893272249,7.06677,2631.3,2631.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893274045,2.06677,2631.3,2631.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893274358,1.3068,2631.3,2631.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893274556,2.06677,2631.3,2631.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893275051,2.06677,2631.3,2631.2,0.07825788]
["bitfinex-derivatives","ETHF0:USTF0",1747893278753,7.06677,2631.3,2631.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893279252,9.43077,2631.3,2631.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893279956,9.43077,2631.3,2630.4,1.11167593]
["bitfinex-derivatives","ETHF0:USTF0",1747893279957,0.76002,2631.1,2631.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893280156,6.33182,2631.1,2631.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893280353,11.33182,2631.1,2631.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893280551,52.13182,2631.1,2631.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893280854,0.7604,2629.8,2629.7,1.2642074]
["bitfinex-derivatives","ETHF0:USTF0",1747893281057,3.2078,2629.8,2629.7,1.2642074]
["bitfinex-derivatives","ETHF0:USTF0",1747893281253,0.76033,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747893281753,3.2078,2630.2,2629.7,1.2642074]
["bitfinex-derivatives","ETHF0:USTF0",1747893281957,0.76035,2630.0,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747893282154,0.76035,2630.0,2629.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747893282864,0.76032,2630.1,2629.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747893283056,3.2078,2630.2,2629.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747893283258,3.2078,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747893284556,3.2078,2630.2,2630.1,4.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747893285464,3.0029,2630.2,2630.1,4.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747893285958,3.76318,2630.2,2630.1,4.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747893286259,3.0029,2630.2,2630.1,4.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747893286857,1.3783,2630.9,2630.1,9.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747893287060,1.51164768,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893287262,1.51164768,2631.2,2630.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747893287465,0.76008,2631.0,2630.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747893287765,0.74628,2631.0,2630.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747893287958,0.76005,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747893288158,0.76005,2631.0,2630.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747893288663,0.76005,2631.0,2630.9,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1747893288863,0.76005,2631.0,2630.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747893289259,0.76005,2631.0,2630.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747893290163,3.96785,2631.0,2630.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747893290559,0.76005,2631.0,2630.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747893292867,1.6739748,2631.0,2630.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747893294470,9.8817748,2631.0,2630.9,1.5285995]
["bitfinex-derivatives","ETHF0:USTF0",1747893294664,0.76028,2630.2,2630.0,1.68964299]
["bitfinex-derivatives","ETHF0:USTF0",1747893294863,3.96808,2630.2,2630.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893295170,0.76031,2630.1,2630.0,0.92128037]
["bitfinex-derivatives","ETHF0:USTF0",1747893295371,2.08491,2630.1,2630.0,0.92128037]
["bitfinex-derivatives","ETHF0:USTF0",1747893295973,0.76037,2629.9,2629.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747893297573,3.96817,2629.9,2629.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747893298472,5.37547,2629.9,2629.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747893299073,6.29329304,2629.9,2629.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747893300472,0.7604,2629.8,2629.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893300663,2.1677,2629.8,2629.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893301573,3.08552304,2629.8,2629.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1747893304473,3.08552304,2629.8,2629.7,0.08395788]
["bitfinex-derivatives","ETHF0:USTF0",1747893307475,4.50002304,2629.8,2629.7,0.08395788]
["bitfinex-derivatives","ETHF0:USTF0",1747893309180,7.70782304,2629.8,2629.7,0.08395788]
["bitfinex-derivatives","ETHF0:USTF0",1747893309681,12.70782304,2629.8,2629.7,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893310175,15.07182304,2629.8,2629.7,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893310374,10.07182304,2629.8,2629.7,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893312482,0.76046,2629.6,2629.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893313183,3.12446,2629.6,2629.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893314883,4.04228304,2629.6,2629.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893316277,1.67828304,2629.6,2629.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893317483,0.76046,2629.6,2629.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893317780,0.76046,2629.6,2629.5,1.31240838]
["bitfinex-derivatives","ETHF0:USTF0",1747893317975,0.76046,2629.6,2629.5,2.64880838]
["bitfinex-derivatives","ETHF0:USTF0",1747893319380,0.76046,2629.6,2629.5,1.31240838]
["bitfinex-derivatives","ETHF0:USTF0",1747893319577,0.76046,2629.6,2629.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893319776,0.76046,2629.6,2629.5,0.07826576]
["bitfinex-derivatives","ETHF0:USTF0",1747893319977,1.67713804,2629.6,2629.5,0.07826576]
["bitfinex-derivatives","ETHF0:USTF0",1747893320482,1.67713804,2629.6,2629.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893321086,3.03433804,2629.6,2629.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893322977,7.27387804,2629.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893323178,3.2078,2628.6,2628.1,1.65425293]
["bitfinex-derivatives","ETHF0:USTF0",1747893323382,0.76086,2628.2,2628.1,1.65425293]
["bitfinex-derivatives","ETHF0:USTF0",1747893323879,0.76086,2628.2,2628.1,6.65425293]
["bitfinex-derivatives","ETHF0:USTF0",1747893324081,0.76086,2628.2,2628.1,1.65425293]
["bitfinex-derivatives","ETHF0:USTF0",1747893324986,0.76086,2628.2,2628.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747893324987,0.76089,2628.1,2628.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747893325189,0.76089,2628.1,2628.0,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747893325386,0.76089,2628.1,2628.0,12.05762]
["bitfinex-derivatives","ETHF0:USTF0",1747893325584,0.76089,2628.1,2628.0,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747893326280,0.76092,2628.0,2627.9,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1747893326586,3.96872,2628.0,2627.9,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1747893327478,4.88766779,2628.0,2627.9,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1747893327675,22.86966779,2628.0,2627.9,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1747893328077,22.86966779,2628.0,2627.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893329290,25.23366779,2628.0,2627.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893330890,25.23366779,2628.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893330891,0.76138,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893331191,3.96918,2626.4,2626.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893332291,0.76144,2626.2,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893332688,0.76147,2626.1,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893332893,3.96927,2626.1,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893334791,21.95827,2626.1,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893335397,3.2078,2626.1,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893335687,3.96927,2626.1,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893335891,3.2078,2626.1,2626.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747893336088,3.2078,2626.1,2626.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747893336288,3.96927,2626.1,2626.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747893337185,0.76147,2626.1,2626.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747893337392,0.76147,2626.1,2626.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747893337393,3.96927,2626.1,2626.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747893338286,0.7615,2626.0,2625.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747893340193,0.76156,2625.8,2625.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747893340381,3.96936,2625.8,2625.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747893340588,21.96436,2625.8,2625.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747893343393,21.2058,2626.1,2625.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747893343596,0.7615,2626.0,2625.8,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747893343785,0.76153,2625.9,2625.8,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747893343987,0.76152,2626.0,2625.8,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747893344186,0.76153,2625.9,2625.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747893344693,3.2078,2626.1,2625.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747893344898,0.76151,2626.0,2625.8,4.43064]
["bitfinex-derivatives","ETHF0:USTF0",1747893345196,3.96918,2626.4,2626.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893345387,5.26248,2626.4,2626.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893345788,5.26248,2626.4,2625.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747893345789,0.76153,2625.9,2625.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747893345987,0.76167,2625.4,2625.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747893346498,17.999,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893346795,0.76185,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893348093,0.76185,2624.8,2624.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747893348293,3.96965,2624.8,2624.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747893348598,0.7523397,2624.8,2624.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747893350295,1.3115,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893350495,3.2078,2624.7,2624.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747893350692,0.76196,2624.5,2624.3,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1747893351092,0.76196,2624.5,2624.3,4.51879]
["bitfinex-derivatives","ETHF0:USTF0",1747893351292,1.3629,2624.8,2624.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747893351496,0.76189,2624.7,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747893351688,0.76196,2624.4,2624.3,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1747893351892,18.76596,2624.4,2624.3,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1747893352100,19.90894,2624.4,2623.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747893352289,3.2078,2624.2,2623.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747893352497,0.76217,2623.7,2623.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747893352789,0.00571157,2623.9,2623.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747893353096,0.76214,2623.8,2623.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747893353987,0.00571157,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747893354197,3.2078,2624.5,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747893354390,0.76195,2624.5,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747893354591,0.76195,2624.5,2624.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747893354799,0.76193,2624.6,2624.4,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1747893355001,3.2078,2624.8,2624.4,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1747893355192,19.8467,2624.7,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893355398,0.76196,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893355600,18.70396,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893356097,19.99256,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893356300,2.05056,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893356597,18.70396,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893356800,0.76196,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893357103,0.76196,2624.4,2624.3,2.36971157]
["bitfinex-derivatives","ETHF0:USTF0",1747893357603,0.76196,2624.4,2624.3,3.69801157]
["bitfinex-derivatives","ETHF0:USTF0",1747893358194,0.76196,2624.4,2624.3,1.33401157]
["bitfinex-derivatives","ETHF0:USTF0",1747893358797,0.76196,2624.4,2624.3,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1747893359004,0.76196,2624.4,2623.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893359201,3.2078,2622.0,2620.3,1.2642074]
["bitfinex-derivatives","ETHF0:USTF0",1747893359407,0.76289,2621.3,2620.8,0.07631257]
["bitfinex-derivatives","ETHF0:USTF0",1747893359599,3.2078,2621.9,2620.8,1.43871257]
["bitfinex-derivatives","ETHF0:USTF0",1747893359902,3.2078,2621.5,2620.9,42.613]
["bitfinex-derivatives","ETHF0:USTF0",1747893360197,3.804,2623.0,2621.0,0.07630675]
["bitfinex-derivatives","ETHF0:USTF0",1747893360198,3.2078,2622.1,2621.0,0.07630675]
["bitfinex-derivatives","ETHF0:USTF0",1747893360402,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893360601,3.2078,2622.2,2621.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747893360797,3.2078,2622.5,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747893361000,3.2078,2622.1,2622.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747893361201,3.2078,2622.1,2622.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747893361597,1.3041,2622.1,2622.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747893361903,1.3041,2622.1,2622.0,30.1624]
["bitfinex-derivatives","ETHF0:USTF0",1747893362304,1.3041,2622.1,2622.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747893362802,2.06673,2622.1,2622.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747893363198,0.76268,2622.0,2621.8,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893363398,0.76267,2622.0,2621.8,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893363608,0.76268,2621.9,2621.8,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893363808,1.3041,2622.1,2621.8,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893364209,1.3041,2622.1,2621.8,2.3697229]
["bitfinex-derivatives","ETHF0:USTF0",1747893364409,1.3041,2622.1,2622.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893365208,1.3041,2622.1,2622.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893365419,0.0057229,2622.3,2622.0,7.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893365802,0.0057229,2622.3,2622.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893366004,3.2078,2622.7,2622.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747893366304,3.2078,2622.7,2622.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747893366903,3.2078,2623.0,2622.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1747893367109,3.2135229,2623.0,2622.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1747893367308,0.0057229,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747893367509,0.0057229,2623.0,2622.9,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747893367706,3.2078,2623.7,2622.9,46.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747893368007,3.59584579,2623.8,2623.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747893368214,3.2078,2623.8,2623.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747893368404,0.76209,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893368605,3.2078,2623.7,2623.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893368805,0.76219,2623.6,2623.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893369005,1.3011,2623.7,2623.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893369209,1.51737058,2624.1,2623.5,33.8167229]
["bitfinex-derivatives","ETHF0:USTF0",1747893369413,1.51737058,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893369614,1.51737058,2624.1,2624.0,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1747893369911,0.0057229,2624.1,2624.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893370113,4.71944768,2624.7,2624.0,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893370317,1.51164768,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893370513,1.51164768,2624.7,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747893370715,1.51164768,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893371013,2.26730546,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747893371318,2.26730546,2625.0,2624.9,35.41661]
["bitfinex-derivatives","ETHF0:USTF0",1747893371510,2.26730546,2625.0,2624.9,34.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747893371705,0.07619047,2625.0,2624.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747893371903,0.07619047,2625.0,2624.6,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747893371904,0.7619,2624.6,2624.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747893372611,3.9697,2624.6,2624.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747893372924,3.2078,2624.6,2624.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747893373216,4.4984,2624.9,2624.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747893373614,3.2078,2624.5,2623.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893373812,4.5045,2624.4,2623.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893374013,4.5045,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893374214,0.93550604,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893374511,0.93550604,2624.3,2623.6,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1747893374512,4.14330604,2624.3,2623.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893374713,0.7621,2624.0,2623.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893374908,0.76206,2624.1,2623.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893375120,4.14330604,2624.3,2623.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893375321,0.76208,2624.0,2623.7,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1747893375506,0.76211,2623.9,2623.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893375911,3.2078,2624.5,2623.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747893376112,0.76211,2623.9,2623.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747893376513,0.76211,2623.9,2623.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893376713,0.76211,2623.9,2622.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747893376714,1.90574,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893377019,0.76239,2623.0,2622.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747893377220,0.76245,2622.8,2622.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747893377418,0.76245,2622.7,2622.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747893377815,0.76248,2622.6,2622.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893378025,3.2078,2622.7,2622.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893378214,0.76248,2622.6,2622.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747893378523,0.76251,2622.5,2622.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893379613,5.76251,2622.5,2622.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893380009,0.76251,2622.5,2622.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893380722,1.70026803,2622.5,2622.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893383420,1.70026803,2622.5,2622.4,0.07626891]
["bitfinex-derivatives","ETHF0:USTF0",1747893384019,1.70026803,2622.5,2622.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893384323,4.06426803,2622.5,2622.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893385318,1.70026803,2622.5,2622.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893387021,0.93775803,2622.5,2622.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893387226,0.93775803,2622.5,2622.4,8.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747893387726,0.93775803,2622.5,2622.4,9.47194]
["bitfinex-derivatives","ETHF0:USTF0",1747893387941,0.76244,2622.8,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747893388140,0.76246,2622.7,2622.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747893388643,0.7681329,2622.9,2622.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747893388942,0.76246,2622.7,2622.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747893390337,0.76249,2622.6,2622.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893391942,8.97029,2622.6,2622.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893392337,3.97029,2622.6,2622.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893392642,9.90755469,2622.6,2622.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893393142,12.27155469,2622.6,2622.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893394145,0.76257,2622.3,2622.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893394346,3.97037,2622.3,2622.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893394649,8.97037,2622.3,2622.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893394840,10.24437,2622.3,2622.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893395240,12.60837,2622.3,2622.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893395545,0.76281,2621.5,2621.4,0.11622]
["bitfinex-derivatives","ETHF0:USTF0",1747893395740,3.97061,2621.5,2621.4,0.11622]
["bitfinex-derivatives","ETHF0:USTF0",1747893397235,0.76283,2621.4,2621.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893397440,0.76286,2621.3,2621.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893398040,0.76286,2621.3,2621.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893398236,2.364,2621.3,2621.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893398442,2.364,2621.3,2621.2,8.9706929]
["bitfinex-derivatives","ETHF0:USTF0",1747893398646,0.2455,2621.3,2621.2,8.9706929]
["bitfinex-derivatives","ETHF0:USTF0",1747893398846,5.47510546,2622.5,2621.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747893399036,0.76263,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893399236,0.76269,2621.9,2621.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893399443,0.76269,2621.9,2621.8,0.7862671]
["bitfinex-derivatives","ETHF0:USTF0",1747893399743,5.76269,2621.9,2621.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893399944,7.08719,2621.9,2621.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893400139,0.76316,2620.3,2620.2,2.89902068]
["bitfinex-derivatives","ETHF0:USTF0",1747893401145,0.76316,2620.3,2620.2,1.65822068]
["bitfinex-derivatives","ETHF0:USTF0",1747893401352,0.76319,2620.2,2620.1,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1747893401551,5.37249,2620.2,2620.1,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1747893401846,10.37249,2620.2,2620.1,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1747893402149,0.76322,2620.1,2620.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893402345,0.76327,2619.9,2619.8,0.4407003]
["bitfinex-derivatives","ETHF0:USTF0",1747893402540,0.76336,2619.6,2619.5,1.87765205]
["bitfinex-derivatives","ETHF0:USTF0",1747893402741,28.53416,2619.6,2619.5,1.00195205]
["bitfinex-derivatives","ETHF0:USTF0",1747893403043,28.53416,2619.6,2619.5,0.16161205]
["bitfinex-derivatives","ETHF0:USTF0",1747893403044,33.53416,2619.6,2619.5,0.16161205]
["bitfinex-derivatives","ETHF0:USTF0",1747893403240,33.53416,2619.6,2619.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893404142,4.9199746,2619.6,2619.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893404339,34.4829746,2619.6,2619.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893404946,4.9199746,2619.6,2619.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893405142,4.9199746,2619.6,2618.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747893405143,0.76348,2619.2,2619.1,1.33437234]
["bitfinex-derivatives","ETHF0:USTF0",1747893405342,3.97128,2619.2,2619.1,1.33437234]
["bitfinex-derivatives","ETHF0:USTF0",1747893406151,6.33528,2619.2,2619.1,1.33437234]
["bitfinex-derivatives","ETHF0:USTF0",1747893407150,3.2078,2619.2,2619.1,6.33437234]
["bitfinex-derivatives","ETHF0:USTF0",1747893407352,0.9488146,2619.2,2619.1,6.33437234]
["bitfinex-derivatives","ETHF0:USTF0",1747893407648,0.9488146,2619.2,2619.1,2.71327234]
["bitfinex-derivatives","ETHF0:USTF0",1747893407951,4.1566146,2619.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893408147,0.76361,2618.8,2618.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747893408953,3.2135229,2618.9,2618.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747893409148,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893409352,3.2135229,2618.9,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747893409560,3.2135229,2618.9,2618.6,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1747893409848,3.2135229,2618.9,2618.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747893410043,3.2135229,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747893410242,1.50460349,2620.2,2618.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747893410451,1.50460349,2620.2,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747893410655,1.3616,2620.1,2619.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747893410849,0.76328,2619.9,2619.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747893411045,1.3616,2620.1,2619.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747893411359,0.76325,2620.0,2619.7,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1747893411557,1.51032639,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893411849,0.7689229,2620.2,2620.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747893412054,0.76322,2620.1,2620.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747893412248,0.76322,2620.1,2620.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747893412854,0.76333,2619.7,2619.6,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893413650,0.76333,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893414151,7.14623,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893414351,2.14623,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893416359,0.76333,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893418761,5.76333,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893418960,7.09483,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893419453,0.76333,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893419658,2.15443,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893419860,0.76333,2619.7,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893420054,0.0057229,2620.2,2619.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893420255,0.7689229,2620.2,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747893420462,0.7689229,2620.2,2620.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747893420650,0.0057229,2620.2,2620.1,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1747893421165,0.0057229,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893421360,0.0057229,2620.2,2620.1,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1747893421660,0.0057229,2620.2,2620.1,8.97102]
["bitfinex-derivatives","ETHF0:USTF0",1747893422063,0.7689129,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893422359,0.7689129,2620.2,2620.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747893422360,0.76322,2620.1,2620.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747893422558,3.2078,2620.1,2618.4,4.85626547]
["bitfinex-derivatives","ETHF0:USTF0",1747893422749,0.76342,2619.4,2619.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747893423150,0.76342,2619.4,2619.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747893424262,0.76342,2619.4,2619.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747893424958,3.2078,2619.8,2619.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747893425260,0.76342,2619.4,2619.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747893426458,0.76354,2619.0,2618.9,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747893427266,0.76354,2619.0,2618.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893427659,1.71532734,2619.0,2618.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893428055,0.76362,2618.8,2618.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747893428262,0.94160311,2619.0,2618.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747893428462,0.94160311,2619.0,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747893428658,0.94160311,2619.0,2618.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893428962,0.76354,2619.0,2618.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893429174,0.76354,2619.0,2618.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747893429563,0.76354,2619.0,2618.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893429765,1.3164,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893429965,0.76374,2618.3,2618.1,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747893430267,3.97154,2618.3,2618.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893430464,0.76374,2618.3,2618.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893430663,3.2078,2618.6,2618.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893431054,0.76374,2618.3,2618.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893431664,3.2078,2618.6,2618.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893432169,1.50460349,2618.7,2618.2,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893432372,1.50460349,2618.7,2618.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747893432672,0.76369,2618.5,2618.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1747893432862,0.76367,2618.6,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747893433065,1.50460349,2618.7,2618.1,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747893433268,0.76406,2617.2,2617.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893433467,27.57186,2617.2,2617.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893433773,3.97186,2617.2,2617.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893434067,0.76406,2617.2,2617.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893434370,0.0057229,2617.4,2617.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893434676,0.7697329,2617.4,2617.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747893435063,2.1370329,2617.4,2617.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747893435363,0.0057229,2617.4,2617.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747893435768,0.0057229,2617.4,2617.2,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1747893436172,0.0057229,2617.4,2617.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747893436368,0.0057229,2617.4,2617.3,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747893436563,0.0057229,2617.4,2617.3,7.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747893436771,0.0057229,2617.4,2617.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1747893437074,0.0057229,2617.4,2617.3,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747893438370,0.7697229,2617.4,2617.3,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747893438672,0.7697229,2617.4,2617.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893439070,2.0851229,2617.4,2617.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893439267,0.76403,2617.3,2617.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747893439467,2.07943,2617.3,2617.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747893439669,0.76411,2617.1,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747893439875,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893440175,0.76407,2617.2,2616.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747893440375,1.3154,2617.3,2616.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747893440575,0.76416,2616.9,2616.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747893440873,3.2078,2617.1,2616.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747893441077,0.76409,2617.2,2616.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747893441375,3.2135229,2617.4,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1747893441569,0.7697229,2617.4,2617.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747893441771,5.1235829,2617.4,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747893441971,0.76413,2617.0,2616.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747893442172,0.76415,2616.9,2616.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747893442580,3.2078,2617.1,2616.8,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1747893442782,0.76414,2617.0,2616.8,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1747893442970,0.76413,2617.0,2616.8,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1747893443275,0.76415,2616.9,2616.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747893443476,24.78555,2616.9,2616.8,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747893444187,1.3574,2616.9,2616.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747893444477,0.76422,2616.7,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747893444683,0.76423,2616.6,2616.4,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1747893444869,2.09072,2616.7,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747893445074,3.2078,2616.8,2616.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747893445376,0.76421,2616.7,2616.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747893445580,1.3265,2616.7,2616.6,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1747893445777,2.09071,2616.7,2616.6,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1747893446073,0.76414,2617.0,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747893446277,3.2078,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747893446467,3.2078,2617.1,2616.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747893446468,3.2135229,2617.4,2617.3,0.84228738]
["bitfinex-derivatives","ETHF0:USTF0",1747893446673,0.0057229,2617.4,2617.3,0.84228738]
["bitfinex-derivatives","ETHF0:USTF0",1747893446976,0.7697229,2617.4,2617.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893447181,2.1319229,2617.4,2617.3,1.47225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893447378,1.3679229,2617.4,2617.3,1.47225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893447584,1.3679229,2617.4,2617.3,2.23628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893447878,2.1319229,2617.4,2617.3,2.23628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893448081,1.3679229,2617.4,2617.3,2.23628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893448281,1.3679229,2617.4,2617.3,4.60028738]
["bitfinex-derivatives","ETHF0:USTF0",1747893448485,1.3679229,2617.4,2617.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893448672,4.5757229,2617.4,2617.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893448872,0.0057229,2617.4,2617.3,3.20628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893449077,0.0057229,2617.4,2617.3,8.20628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893449375,0.0057229,2617.4,2617.3,3.20628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893449579,2.9e-06,2617.4,2617.3,8.20628738]
["bitfinex-derivatives","ETHF0:USTF0",1747893449771,3.2078,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747893450176,3.2078,2618.5,2618.4,8.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747893450772,0.6283768,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747893450977,0.94704151,2618.9,2618.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747893451280,0.94704151,2618.9,2618.8,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1747893451485,1.50460349,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747893451692,1.50460349,2619.2,2619.1,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1747893451984,0.0057229,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747893452182,0.0057229,2619.4,2619.3,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1747893452581,0.9425229,2619.6,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747893452883,1.7058829,2619.6,2619.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747893453281,1.90861,2619.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893453483,0.76362,2618.7,2618.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747893453678,0.0057229,2618.9,2618.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747893453882,3.2078,2618.7,2618.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893454087,0.76374,2618.3,2618.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893454982,0.76391,2617.8,2617.4,3.40849]
["bitfinex-derivatives","ETHF0:USTF0",1747893455182,1.9095,2618.1,2617.4,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747893455379,0.76397,2617.5,2617.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893455781,3.97177,2617.5,2617.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893456080,0.76397,2617.5,2617.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893456285,0.95112131,2617.5,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893456486,1.3869,2617.4,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893456686,0.76403,2617.3,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893457885,1.71515131,2617.3,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893458085,0.95112131,2617.3,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893458486,1.71515131,2617.3,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893458880,0.76403,2617.3,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893460889,1.3869,2617.4,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893461189,0.0057229,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893461390,0.0057229,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747893462089,0.0057229,2617.6,2617.5,3.12797]
["bitfinex-derivatives","ETHF0:USTF0",1747893462393,0.0057229,2617.6,2617.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893462583,0.0057229,2617.6,2617.5,3.12797]
["bitfinex-derivatives","ETHF0:USTF0",1747893462782,0.0057229,2617.6,2617.5,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1747893463190,0.7696629,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893463395,0.7696629,2617.6,2617.5,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1747893463396,0.0057229,2617.6,2617.5,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1747893463991,0.0057229,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893463992,0.7696629,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893465388,0.0057229,2617.6,2617.5,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1747893465690,0.0057229,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893465989,0.0057229,2617.6,2617.5,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1747893466387,0.7696629,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893466700,0.0057229,2617.6,2617.5,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1747893467090,0.7696629,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893467286,2.1030629,2617.6,2617.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1747893468198,2.1030629,2617.6,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893468199,0.76403,2617.3,2617.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893468901,3.2078,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747893469085,3.2078,2617.5,2617.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747893469289,3.2078,2617.5,2617.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893469585,0.0057229,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747893469792,0.0057229,2617.6,2617.5,2.17442738]
["bitfinex-derivatives","ETHF0:USTF0",1747893470293,0.0057229,2617.6,2617.5,4.53842738]
["bitfinex-derivatives","ETHF0:USTF0",1747893472694,0.0057229,2617.6,2617.5,3.77445738]
["bitfinex-derivatives","ETHF0:USTF0",1747893472893,0.0057229,2617.6,2617.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893473088,2.1411629,2617.6,2617.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893473285,0.7696629,2617.6,2617.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893473998,0.7696629,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893474397,7.0623629,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893474700,2.0623629,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893475293,23.8753629,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893475603,24.826545,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893476094,29.826545,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893478801,31.33114849,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893478996,9.51814849,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893479298,33.69714849,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893480395,11.88214849,2617.6,2617.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893480702,1.91025,2617.1,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747893480902,0.76418,2616.8,2616.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747893481097,4.82550849,2617.6,2616.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747893481289,0.76401,2617.4,2617.2,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1747893481489,0.76401,2617.4,2617.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747893481795,0.76409,2617.1,2617.0,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1747893482199,0.76409,2617.1,2617.0,2.3697229]
["bitfinex-derivatives","ETHF0:USTF0",1747893483396,1.71657492,2617.1,2617.0,2.3697229]
["bitfinex-derivatives","ETHF0:USTF0",1747893484606,4.92437492,2617.1,2617.0,2.3697229]
["bitfinex-derivatives","ETHF0:USTF0",1747893484794,0.95248492,2617.1,2617.0,2.3697229]
["bitfinex-derivatives","ETHF0:USTF0",1747893485097,1.71657492,2617.1,2617.0,2.44798028]
["bitfinex-derivatives","ETHF0:USTF0",1747893485403,0.95248492,2617.1,2617.0,2.44798028]
["bitfinex-derivatives","ETHF0:USTF0",1747893485598,0.95248492,2617.1,2617.0,8.21210028]
["bitfinex-derivatives","ETHF0:USTF0",1747893485997,0.95248492,2617.1,2617.0,2.44798028]
["bitfinex-derivatives","ETHF0:USTF0",1747893486198,0.95248492,2617.1,2617.0,0.08398028]
["bitfinex-derivatives","ETHF0:USTF0",1747893486398,0.76409,2617.1,2617.0,0.08398028]
["bitfinex-derivatives","ETHF0:USTF0",1747893487200,10.34219,2617.1,2617.0,2.36400028]
["bitfinex-derivatives","ETHF0:USTF0",1747893487397,32.15919,2617.1,2617.0,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893487903,33.66379349,2617.1,2617.0,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893488104,33.66379349,2617.1,2617.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893488605,28.66379349,2617.1,2617.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893488807,33.66379349,2617.1,2617.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893489309,0.76432,2616.3,2616.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747893490210,0.76435,2616.2,2616.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893490411,2.04045,2616.2,2616.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893490905,0.76456,2615.5,2615.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893491105,0.76465,2615.2,2615.1,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893491406,0.00573394,2615.6,2615.1,11.14516547]
["bitfinex-derivatives","ETHF0:USTF0",1747893491608,0.00573394,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893491812,0.00573394,2615.6,2615.5,8.97236]
["bitfinex-derivatives","ETHF0:USTF0",1747893492117,0.00573394,2615.6,2615.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893492303,0.77026394,2615.6,2615.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893492703,2.06046394,2615.6,2615.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893493206,1.29593394,2615.6,2614.8,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893493503,0.76466,2615.2,2614.9,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1747893493697,0.76459,2615.4,2614.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747893493901,21.823,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893494102,3.2078,2615.5,2614.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747893494306,0.7646,2615.4,2614.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747893494511,0.77027394,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893494707,0.00573394,2615.6,2615.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747893494905,0.77027394,2615.6,2615.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747893495106,0.77027394,2615.6,2615.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747893495312,0.76456,2615.5,2615.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747893495814,0.76456,2615.5,2615.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893496316,1.3617,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893496510,0.76467,2615.1,2615.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747893496721,1.3617,2615.5,2615.0,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1747893496911,0.76463,2615.3,2615.0,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1747893497213,3.21353394,2615.6,2615.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747893497415,0.00573394,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893497712,0.00573394,2615.6,2615.5,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1747893497912,0.77026394,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893498112,0.76459,2615.4,2615.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747893498509,0.76457,2615.5,2615.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747893498706,3.21353394,2615.6,2615.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747893498922,0.76459,2615.4,2615.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747893499108,0.76459,2615.4,2615.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893500109,0.76459,2615.4,2615.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747893500316,0.76465,2615.2,2615.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747893500813,0.76467,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893501313,5.76467,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893501513,23.84347,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893502517,28.84347,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893502718,23.84347,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893503018,0.76467,2615.1,2615.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747893503214,0.76467,2615.1,2615.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747893503419,0.77027394,2615.6,2615.0,10.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747893503613,0.00573394,2615.6,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747893503915,0.77026394,2615.6,2615.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747893504112,0.00573394,2615.6,2615.5,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1747893505621,0.00573394,2615.6,2615.5,9.43936]
["bitfinex-derivatives","ETHF0:USTF0",1747893506720,0.00573394,2615.6,2615.5,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1747893507113,0.00573394,2615.6,2615.5,9.43936]
["bitfinex-derivatives","ETHF0:USTF0",1747893507818,4.71828302,2616.8,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1747893508016,1.51048302,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893508225,1.51048302,2616.8,2616.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747893508416,0.76429,2616.5,2616.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747893508719,0.76435,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893509111,22.47135,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893510418,1.71439915,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893512226,0.76435,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893512423,1.3266,2616.4,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893512624,3.2078,2616.5,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893513328,0.76435,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893513618,1.3753,2616.4,2615.0,1.64846547]
["bitfinex-derivatives","ETHF0:USTF0",1747893513823,0.76479,2614.7,2614.6,1.32045197]
["bitfinex-derivatives","ETHF0:USTF0",1747893514123,3.2078,2614.7,2614.6,0.50169197]
["bitfinex-derivatives","ETHF0:USTF0",1747893514323,0.76464,2615.3,2614.6,8.70949197]
["bitfinex-derivatives","ETHF0:USTF0",1747893514626,0.00573394,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893515224,0.00573394,2615.2,2615.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893515422,0.00573394,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893516125,1.3753,2615.7,2615.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1747893516126,1.3751801,2615.7,2615.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1747893516424,1.3751801,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893516723,0.7646,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893516924,0.76461,2615.4,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893517119,0.00573394,2615.5,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893517625,0.76459,2615.4,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893517824,0.77030394,2615.5,2615.0,3.12868]
["bitfinex-derivatives","ETHF0:USTF0",1747893518023,0.99073317,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893518423,0.76467,2615.1,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893518617,0.76466,2615.2,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893518817,0.99073317,2615.4,2615.0,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747893519119,0.76461,2615.3,2615.0,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747893519322,1.4077,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893519520,1.4077,2615.4,2615.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747893520227,1.4077,2615.4,2615.0,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747893520228,0.76467,2615.1,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893521021,2.16297,2615.1,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893521324,0.7647,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893521521,0.99173347,2615.3,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893521725,2.163,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893521927,1.3983,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893522123,3.15473347,2615.0,2614.9,2.36973394]
["bitfinex-derivatives","ETHF0:USTF0",1747893523223,3.15473347,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893523620,3.15473347,2615.0,2614.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893523934,8.15473347,2615.0,2614.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893524624,3.15473347,2615.0,2614.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893525125,9.66521649,2615.0,2614.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893525436,4.66521649,2615.0,2614.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893526831,2.26730546,2615.2,2614.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893527034,1.25901579,2617.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893527234,1.25901579,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893527731,2.02307579,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893527925,11.07843518,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893528132,1.25901579,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893528932,0.00573394,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893529235,3.21353394,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893529431,5.84755939,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893529634,1.333,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893529935,4.5408,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893530337,1.333,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893530538,0.00573394,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747893531038,0.00573394,2617.4,2617.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747893531330,9.82509333,2617.4,2617.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893531635,9.06109333,2617.4,2617.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893531832,14.82509333,2617.4,2617.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747893532132,14.06109333,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893532333,9.81941939,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893532536,0.76411,2617.1,2616.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893532733,9.05535939,2617.0,2616.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893533035,9.81947939,2617.0,2616.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893533234,14.81947939,2617.0,2616.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893533536,0.76415,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893533735,9.81950939,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893534033,0.76422,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893534248,5.84755939,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893534437,6.68382362,2615.3,2614.9,1.65067553]
["bitfinex-derivatives","ETHF0:USTF0",1747893534730,7.44847362,2615.2,2614.9,4.85847553]
["bitfinex-derivatives","ETHF0:USTF0",1747893534941,0.7647,2615.0,2614.9,1.65067553]
["bitfinex-derivatives","ETHF0:USTF0",1747893535127,6.61225939,2615.0,2614.9,1.65067553]
["bitfinex-derivatives","ETHF0:USTF0",1747893535636,5.84755939,2615.0,2614.9,1.65067553]
["bitfinex-derivatives","ETHF0:USTF0",1747893535839,5.84755939,2615.0,2614.6,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747893536035,0.66164932,2614.9,2614.6,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747893536237,0.66164932,2614.9,2614.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747893536438,26.745,2615.1,2614.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747893536640,0.66164932,2614.9,2614.6,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747893536840,0.66164932,2614.9,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747893537137,5.84755939,2614.8,2614.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747893537637,5.84755939,2614.8,2614.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893537840,5.84755939,2614.8,2614.4,3.12887]
["bitfinex-derivatives","ETHF0:USTF0",1747893538038,5.84755939,2614.7,2614.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1747893538241,5.84755939,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893538538,3.2078,2614.6,2613.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747893538539,0.765,2614.0,2613.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747893538741,5.84755939,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893538945,5.84755939,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893539342,5.84755939,2613.4,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893539634,0.66164932,2613.3,2613.1,3.28923406]
["bitfinex-derivatives","ETHF0:USTF0",1747893539843,0.66164932,2613.3,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893540032,6.61275939,2613.3,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893540229,7.98125939,2613.3,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893540441,7.98125939,2613.3,2613.2,1.32918006]
["bitfinex-derivatives","ETHF0:USTF0",1747893540635,7.21605939,2613.3,2613.2,1.32918006]
["bitfinex-derivatives","ETHF0:USTF0",1747893540940,33.75625939,2613.3,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893541238,5.84755939,2613.2,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893541440,1.3685,2613.3,2613.1,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893541747,1.3685,2613.3,2612.0,18.4691]
["bitfinex-derivatives","ETHF0:USTF0",1747893541748,31.62255939,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893541934,1.42699932,2612.8,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747893542234,5.84755939,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893542441,0.00573394,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893542640,5.84755939,2612.4,2612.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747893542837,0.00573394,2612.6,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747893543042,0.00573394,2612.6,2612.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747893543242,0.66164932,2612.4,2612.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893543444,5.00573394,2612.6,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893543739,3.2078,2611.6,2611.3,0.8423702]
["bitfinex-derivatives","ETHF0:USTF0",1747893543943,1.07661939,2611.4,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893544137,1.3414,2611.5,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893544333,1.07661939,2611.5,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893544533,3.2078,2611.7,2611.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747893544740,1.07661939,2611.6,2611.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747893544940,1.07661939,2611.9,2611.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747893545129,1.07661939,2611.9,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893545130,1.07661939,2611.5,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893545336,5.05019939,2611.3,2611.2,2.52397406]
["bitfinex-derivatives","ETHF0:USTF0",1747893545536,3.97333,2612.2,2611.2,5.73177406]
["bitfinex-derivatives","ETHF0:USTF0",1747893545734,3.2078,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893546043,1.07661939,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893546246,1.07661939,2612.3,2611.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747893546539,0.76556,2612.1,2611.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747893546747,1.07661939,2612.3,2611.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747893546938,0.76561,2611.9,2611.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893547241,0.76576,2611.4,2611.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893547440,26.86661939,2611.9,2610.1,27.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747893547441,3.2078,2611.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893547634,3.2078,2611.6,2610.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747893547635,1.84247939,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893547839,1.35024537,2611.3,2610.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893547840,2.42686476,2611.3,2610.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893548040,0.00574537,2611.3,2610.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893548239,0.00574537,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747893548447,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893548744,1.91345,2612.7,2611.1,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1747893548745,3.2078,2612.8,2611.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747893548940,1.07661939,2612.2,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747893549148,1.07661939,2612.3,2611.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893549343,1.84218939,2612.1,2611.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893549540,1.84219939,2612.0,2611.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747893549742,0.77123537,2612.3,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747893549941,0.77123537,2612.3,2611.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893549942,0.76552,2612.2,2612.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747893550246,0.00574537,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747893550443,0.00574537,2612.3,2612.2,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1747893550643,1.08236476,2612.3,2612.2,7.10922]
["bitfinex-derivatives","ETHF0:USTF0",1747893551045,1.3463,2613.5,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747893551245,1.3463,2613.5,2612.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747893551446,4.5541,2613.5,2612.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747893551649,4.5541,2613.5,2612.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1747893551847,1.91322,2613.0,2612.1,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1747893552042,26.56129,2613.0,2612.9,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893552238,29.76909,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893552450,34.76909,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893553049,29.76909,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893553549,3.2078,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893554245,3.2078,2613.0,2612.9,3.12932537]
["bitfinex-derivatives","ETHF0:USTF0",1747893554445,0.76519,2613.4,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747893554646,0.76518,2613.4,2613.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747893554944,0.00574537,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747893555148,0.00574537,2613.5,2613.4,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1747893557448,0.00574537,2613.5,2613.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893557653,30.58588537,2613.5,2613.4,0.44630988]
["bitfinex-derivatives","ETHF0:USTF0",1747893557845,0.76529,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893558051,3.97309,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893558241,11.33709,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893558447,52.13709,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893558752,36.15009,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893559853,74.73409,2613.0,2612.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893560249,73.9688,2613.0,2611.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747893560550,0.7657,2611.6,2611.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747893560754,3.2078,2611.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893561055,3.2078,2610.6,2609.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747893561354,0.00574537,2610.6,2610.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1747893561755,0.76578,2611.3,2610.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893561949,3.2078,2611.3,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747893562156,3.2078,2611.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893562350,3.2078,2611.3,2610.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747893562655,0.00574537,2611.2,2610.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747893562854,0.00574537,2611.2,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747893563051,0.00574537,2611.2,2610.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747893563563,0.00574537,2611.2,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747893563756,0.00574537,2611.2,2611.1,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747893564149,0.00574537,2611.2,2611.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747893564450,3.97364,2611.1,2611.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1747893564859,0.76611,2610.2,2610.1,3.24751537]
["bitfinex-derivatives","ETHF0:USTF0",1747893565054,0.76611,2610.2,2609.3,1.63216243]
["bitfinex-derivatives","ETHF0:USTF0",1747893565055,0.76634,2609.4,2609.3,1.63216243]
["bitfinex-derivatives","ETHF0:USTF0",1747893565251,3.2078,2609.6,2609.3,1.63216243]
["bitfinex-derivatives","ETHF0:USTF0",1747893565653,24.823,2609.8,2609.3,1.63216243]
["bitfinex-derivatives","ETHF0:USTF0",1747893565853,0.76627,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893566053,0.76628,2609.6,2609.2,3.21354537]
["bitfinex-derivatives","ETHF0:USTF0",1747893566254,0.00574537,2609.7,2609.2,3.21354537]
["bitfinex-derivatives","ETHF0:USTF0",1747893566457,0.00574537,2609.7,2609.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747893567256,1.48218263,2611.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893567555,1.48218263,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893567756,1.48218263,2611.3,2611.2,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1747893568062,0.76561,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893568263,0.00574537,2611.8,2611.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893568463,0.00574537,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747893568656,0.00574537,2611.8,2611.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893568855,2.48561,2611.4,2611.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893569351,1.73207,2611.4,2611.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893571062,1.9145,2611.3,2610.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747893571253,0.96630463,2610.6,2610.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747893571458,0.96630463,2610.6,2610.0,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747893571658,0.96630463,2610.6,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747893571854,3.2078,2611.2,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747893572062,0.96630463,2610.9,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747893572263,0.96630463,2610.9,2610.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747893572457,0.96630463,2610.9,2610.6,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1747893572659,0.7659,2610.9,2610.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747893572865,1.331,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893573058,0.96630463,2611.1,2610.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747893573263,0.76588,2611.0,2610.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1747893573466,1.73215463,2611.1,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747893573759,3.2078,2611.4,2610.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747893573960,0.96630463,2611.1,2610.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747893574160,0.96630463,2611.3,2610.8,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1747893574362,0.96630463,2611.1,2610.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747893574564,0.76582,2611.2,2610.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747893574565,1.3649,2611.2,2610.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747893574763,1.3649,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893574963,1.73219463,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893575160,0.7659,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893575464,0.76593,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893576161,0.96630463,2609.9,2609.7,0.27062533]
["bitfinex-derivatives","ETHF0:USTF0",1747893576359,0.76622,2609.8,2609.7,0.27062533]
["bitfinex-derivatives","ETHF0:USTF0",1747893576867,1.3649,2610.0,2609.1,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1747893577064,0.96630463,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893577264,0.96630463,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893577468,3.97417,2609.4,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747893577764,1.3255,2609.7,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747893577965,0.96630463,2609.6,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747893578169,0.76637,2609.3,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747893578470,0.96630463,2609.6,2608.7,29.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747893578768,1.3255,2609.7,2608.7,29.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747893578769,0.76649,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893579070,0.76652,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893580269,3.2078,2608.9,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747893580470,0.76653,2608.8,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747893580665,1.3255,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893580863,1.91615,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893581059,0.7666,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893581367,0.76662,2608.5,2607.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747893581574,0.00574537,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893581965,0.00574537,2608.7,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747893582161,0.7666,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893582471,3.21354537,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893582774,0.96630463,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893582970,0.76665,2608.4,2608.1,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1747893583165,0.76669,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893583371,0.7668,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893583568,0.76688,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893583767,0.96630463,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893583973,0.76689,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893584173,1.73318463,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893584378,0.76689,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893584977,3.2078,2607.8,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747893585269,0.00574537,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893585470,0.00574537,2607.7,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747893585869,0.00574537,2607.7,2607.6,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747893586372,0.00574537,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893586869,0.77258537,2607.7,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747893587076,0.00574537,2607.7,2607.0,29.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747893587474,0.96630463,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893587666,0.00574537,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893588069,0.76687,2607.5,2607.3,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1747893588269,1.73317463,2607.5,2607.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747893588574,0.76687,2607.5,2607.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747893589076,1.3355,2607.6,2607.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747893589270,0.76687,2607.5,2607.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747893589572,0.76685,2607.6,2607.4,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1747893589774,0.00574537,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747893590077,38.632,2609.6,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747893590078,0.76668,2608.2,2608.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747893590283,0.76667,2608.2,2608.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747893590570,1.3259,2608.5,2608.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747893590773,0.96630463,2608.2,2608.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1747893591080,0.00574537,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747893591572,0.97205,2608.4,2608.3,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747893591773,0.00574537,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747893592170,0.00574537,2608.4,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747893592370,0.00574537,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747893592879,0.00574537,2608.4,2608.3,7.08184]
["bitfinex-derivatives","ETHF0:USTF0",1747893593073,3.2078,2609.2,2608.3,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893593277,3.27195,2609.1,2608.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893593480,0.76654,2608.7,2608.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893593781,0.76651,2608.8,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747893593983,0.76651,2608.8,2608.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893594679,3.2078,2608.9,2608.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893594877,0.7665,2608.8,2608.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893595070,2.1224,2608.8,2608.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893595270,3.08870463,2608.8,2608.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893595470,2.10964085,2608.8,2608.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747893595677,2.10964085,2608.8,2608.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747893595877,0.76654,2608.7,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747893596071,0.96630463,2608.5,2607.9,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893596273,3.2078,2608.6,2608.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747893596274,0.96630463,2608.3,2608.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747893596470,1.3133,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747893596674,0.76658,2608.5,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747893596877,0.76658,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893597177,0.76668,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747893597378,0.76667,2608.3,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747893597579,5.12388,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893597782,5.12388,2609.1,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747893598083,1.91625,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893598280,0.76666,2608.3,2608.1,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747893598484,3.2078,2608.4,2608.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747893598681,0.00574537,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893598981,0.00574537,2609.0,2608.9,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1747893599383,3.2078,2609.7,2608.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893599579,1.48218263,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747893599985,1.48218263,2610.2,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747893600180,1.48218263,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747893600386,0.61748796,2611.5,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747893600685,1.38319796,2611.5,2611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747893600987,0.61748796,2611.5,2610.9,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1747893601184,0.76581,2611.2,2611.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747893601683,0.00574537,2611.4,2611.0,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747893601989,1.26038152,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893602176,1.26038152,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893602382,1.26038152,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893602684,1.26038152,2612.2,2612.1,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1747893602881,0.76555,2612.1,2611.9,3.21354537]
["bitfinex-derivatives","ETHF0:USTF0",1747893603182,3.97336,2612.0,2611.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893603382,0.76597,2610.6,2610.5,0.8230043]
["bitfinex-derivatives","ETHF0:USTF0",1747893603584,3.97377,2610.6,2610.5,0.8230043]
["bitfinex-derivatives","ETHF0:USTF0",1747893604086,1.3598,2610.9,2610.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747893604285,1.3598,2610.9,2610.0,27.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747893604486,0.76598,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893604789,0.00574537,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893604993,0.00574537,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747893605379,3.2078,2612.0,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747893605682,0.76582,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893606188,0.76594,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893606389,0.00574537,2610.9,2610.4,27.60034537]
["bitfinex-derivatives","ETHF0:USTF0",1747893606590,0.00574537,2610.9,2610.4,1.42334537]
["bitfinex-derivatives","ETHF0:USTF0",1747893606889,0.00574537,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747893607182,0.7657,2611.6,2611.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747893607388,0.76572,2611.5,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747893607591,0.76577,2611.3,2611.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747893607789,0.76581,2611.2,2610.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747893607987,0.76582,2611.1,2611.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747893608190,0.76588,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893608487,0.766,2610.5,2610.4,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893608790,3.9738,2610.5,2610.4,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893608982,0.76612,2610.1,2609.8,1.64138638]
["bitfinex-derivatives","ETHF0:USTF0",1747893609181,0.76629,2609.5,2609.4,2.18861764]
["bitfinex-derivatives","ETHF0:USTF0",1747893609483,1.3167,2610.0,2609.4,5.39641764]
["bitfinex-derivatives","ETHF0:USTF0",1747893609688,1.3167,2610.0,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747893609689,0.76626,2609.7,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747893609889,3.2078,2609.6,2608.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747893610086,0.00574537,2609.5,2609.0,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893610389,0.00574537,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747893610795,0.00574537,2609.5,2609.4,31.94032]
["bitfinex-derivatives","ETHF0:USTF0",1747893610991,0.00574537,2609.5,2609.4,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747893611688,0.00574537,2609.5,2609.4,7.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747893612079,3.2078,2610.4,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747893612291,1.91515,2610.3,2609.4,5.29271]
["bitfinex-derivatives","ETHF0:USTF0",1747893612486,0.76622,2609.8,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747893612686,0.76622,2609.8,2609.4,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747893612687,2.08576,2609.7,2609.4,5.29271]
["bitfinex-derivatives","ETHF0:USTF0",1747893612984,1.3195,2609.7,2609.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747893613184,1.3195,2609.7,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747893613394,1.3195,2609.7,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747893613591,1.3195,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747893613897,1.3195,2609.7,2609.4,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1747893614196,0.76628,2609.6,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893614395,3.21147671,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893614693,1.3346,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747893615093,1.3346,2610.1,2609.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747893615292,0.76638,2609.2,2609.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1747893615498,0.76638,2609.2,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893615886,2.10098,2609.2,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893618102,1.3346,2609.2,2609.1,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1747893618301,1.3833,2609.6,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893618604,1.3419,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747893618905,1.3419,2609.5,2609.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1747893619294,0.76638,2609.2,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893619497,3.97418,2609.2,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893619896,1.3419,2609.5,2609.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1747893620403,1.3419,2609.5,2609.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747893620607,0.76616,2610.0,2609.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747893620900,1.3514,2610.0,2609.2,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1747893621103,0.76626,2609.7,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747893621303,1.3514,2609.6,2609.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747893621501,3.2078,2610.1,2609.2,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1747893621700,1.3514,2610.0,2609.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747893621896,1.3514,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893622095,0.76624,2609.7,2609.5,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747893622397,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893622598,1.3514,2609.9,2609.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747893623110,5.12345,2609.7,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893623407,0.76638,2609.2,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893624101,3.2078,2609.7,2609.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747893624316,1.4137,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747893624603,3.2078,2610.0,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747893624804,1.4137,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893625016,1.4137,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747893625813,2.17988,2609.9,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747893626010,1.4137,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747893627601,3.2078,2610.3,2609.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747893627911,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893628108,0.76603,2610.4,2610.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893628516,2.09633,2610.4,2610.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893630614,1.91524,2610.2,2609.1,26.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747893630819,3.2078,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747893631129,2.6718,2610.1,2609.2,6.49555]
["bitfinex-derivatives","ETHF0:USTF0",1747893631313,1.3517,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747893631617,4.5595,2609.7,2609.4,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893631815,1.3517,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747893632415,5.37e-06,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747893632614,5.37e-06,2609.9,2609.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1747893632917,5.37e-06,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747893633222,5.37e-06,2609.9,2609.8,5.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747893633920,1.49385522,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747893634122,2.89505522,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747893634315,1.49385522,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747893634720,1.49385522,2611.1,2611.0,7.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747893634918,1.49385522,2611.1,2611.0,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747893635120,1.49385522,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747893635316,3.2078,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747893635617,1.4012,2611.6,2611.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747893635618,1.4012,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747893636619,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893636925,1.3897,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747893637124,4.5655,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893637326,1.3897,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747893637722,3.2078,2612.7,2611.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747893638017,1.2951,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893638224,1.2951,2612.6,2612.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747893638424,4.5029,2612.6,2612.1,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893638620,4.5029,2612.6,2611.4,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1747893638621,0.76571,2611.5,2611.4,1.64168512]
["bitfinex-derivatives","ETHF0:USTF0",1747893638824,3.2078,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747893639025,0.76552,2612.2,2611.4,1.64168512]
["bitfinex-derivatives","ETHF0:USTF0",1747893639219,1.2951,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747893639527,4.5029,2612.1,2611.6,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1747893639818,1.30084537,2612.1,2611.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747893640030,1.30084537,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747893640416,1.30084537,2612.1,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747893640627,1.30084537,2612.1,2611.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747893640628,1.30084537,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747893640819,0.00574537,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747893641124,0.00574537,2612.1,2611.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747893641325,0.00574537,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893641526,0.00574537,2612.1,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893641824,0.76557,2612.0,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747893642020,4.6118,2611.9,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747893642225,4.6118,2611.9,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747893642618,5.37741,2611.9,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747893642819,4.6118,2611.9,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893643014,3.97348,2611.6,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893643421,3.2078,2611.6,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893643621,3.2078,2611.6,2611.5,0.77145537]
["bitfinex-derivatives","ETHF0:USTF0",1747893643832,0.76565,2611.7,2611.5,0.77144537]
["bitfinex-derivatives","ETHF0:USTF0",1747893644126,2.08148,2611.6,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893644537,1.3158,2611.6,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893644723,1.3158,2611.6,2611.5,0.77145537]
["bitfinex-derivatives","ETHF0:USTF0",1747893645219,1.3158,2611.6,2611.5,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893645421,1.3158,2611.6,2611.5,0.77145537]
["bitfinex-derivatives","ETHF0:USTF0",1747893645919,1.3158,2611.6,2610.8,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1747893645920,3.2078,2610.4,2608.3,3.12079281]
["bitfinex-derivatives","ETHF0:USTF0",1747893646120,3.97413,2609.4,2608.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747893646317,3.97413,2609.4,2608.8,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747893646524,3.97413,2609.4,2609.3,10.05202917]
["bitfinex-derivatives","ETHF0:USTF0",1747893646525,3.2078,2609.4,2609.3,10.05202917]
["bitfinex-derivatives","ETHF0:USTF0",1747893646724,3.2078,2609.4,2609.3,7.03791073]
["bitfinex-derivatives","ETHF0:USTF0",1747893647233,3.2078,2609.4,2609.1,1.89191913]
["bitfinex-derivatives","ETHF0:USTF0",1747893647630,0.76637,2609.3,2609.1,1.89191913]
["bitfinex-derivatives","ETHF0:USTF0",1747893647825,0.76638,2609.2,2609.1,1.89191913]
["bitfinex-derivatives","ETHF0:USTF0",1747893648226,0.76641,2609.1,2609.0,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1747893648423,1.91621,2608.9,2608.3,3.12079281]
["bitfinex-derivatives","ETHF0:USTF0",1747893648629,0.76671,2608.1,2608.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747893648928,3.97451,2608.1,2608.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747893649128,8.97451,2608.1,2608.0,0.25217337]
["bitfinex-derivatives","ETHF0:USTF0",1747893649334,0.76718,2606.5,2606.4,2.72955945]
["bitfinex-derivatives","ETHF0:USTF0",1747893649533,0.76736,2605.9,2605.7,2.72020822]
["bitfinex-derivatives","ETHF0:USTF0",1747893649731,30.34716,2605.9,2605.8,0.14412467]
["bitfinex-derivatives","ETHF0:USTF0",1747893649925,32.28011,2605.9,2605.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893650133,0.76738,2605.8,2605.6,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1747893650430,25.02951,2605.8,2605.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893650734,0.76741,2605.7,2605.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747893650928,0.76753,2605.3,2605.2,3.80847692]
["bitfinex-derivatives","ETHF0:USTF0",1747893651129,3.97533,2605.3,2605.2,2.93595692]
["bitfinex-derivatives","ETHF0:USTF0",1747893651337,3.2078,2605.5,2605.2,2.93595692]
["bitfinex-derivatives","ETHF0:USTF0",1747893651732,8.2078,2605.5,2605.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747893651936,0.76756,2605.2,2605.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747893652143,3.2078,2605.2,2605.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747893652634,8.2078,2605.2,2605.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747893652836,8.97536,2605.2,2605.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747893653032,0.76759,2605.1,2605.0,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1747893653334,0.76759,2605.1,2605.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747893653635,0.76762,2605.0,2604.4,4.44541306]
["bitfinex-derivatives","ETHF0:USTF0",1747893653837,3.2078,2604.8,2604.4,4.44541306]
["bitfinex-derivatives","ETHF0:USTF0",1747893654332,3.97557,2604.5,2604.4,4.44541306]
["bitfinex-derivatives","ETHF0:USTF0",1747893654639,3.2078,2604.5,2604.4,4.44541306]
["bitfinex-derivatives","ETHF0:USTF0",1747893654934,8.2078,2604.5,2604.4,4.44541306]
["bitfinex-derivatives","ETHF0:USTF0",1747893655134,3.2078,2604.8,2604.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747893655335,0.0057565,2605.3,2605.2,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893655541,0.0057565,2605.3,2605.1,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893655838,30.6118,2605.2,2604.6,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893656136,3.2078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893656345,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893656644,27.404,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893656828,30.6118,2604.8,2604.4,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893657026,31.3915,2604.8,2604.4,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893657241,30.6238,2604.8,2604.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747893657447,3.2078,2604.8,2604.7,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893657735,3.2078,2604.8,2604.7,5.69892073]
["bitfinex-derivatives","ETHF0:USTF0",1747893657938,3.2078,2604.8,2604.7,12.19834115]
["bitfinex-derivatives","ETHF0:USTF0",1747893658137,38.6707565,2605.3,2604.7,11.43063115]
["bitfinex-derivatives","ETHF0:USTF0",1747893658437,3.2078,2605.1,2604.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747893658631,0.76774,2604.6,2604.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747893658839,3.2078,2604.8,2604.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747893659034,0.76774,2604.6,2604.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747893659333,28.18374,2604.6,2604.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747893659539,0.7678,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893659741,3.9756,2604.4,2603.6,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747893659940,8.9756,2604.4,2603.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747893660137,39.7686,2604.4,2603.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747893660335,11.3396,2604.4,2603.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747893660733,2.364,2604.4,2603.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747893660933,0.0057565,2605.3,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747893661129,0.0057565,2605.3,2605.2,5.69877073]
["bitfinex-derivatives","ETHF0:USTF0",1747893661334,28.437,2605.9,2605.2,13.87433115]
["bitfinex-derivatives","ETHF0:USTF0",1747893661534,3.2078,2606.0,2605.8,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893661743,3.97513,2606.0,2605.9,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893661941,3.2078,2606.0,2605.7,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893662136,3.2078,2606.0,2605.9,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893662330,3.2078,2606.0,2605.7,4.93696723]
["bitfinex-derivatives","ETHF0:USTF0",1747893662640,0.0057565,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747893662839,0.0057565,2606.2,2606.1,8.13901073]
["bitfinex-derivatives","ETHF0:USTF0",1747893663041,0.7730265,2606.2,2606.1,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893663242,0.76731,2606.1,2605.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747893663437,0.0057565,2606.2,2605.9,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893663746,3.97488,2606.9,2606.1,8.13901073]
["bitfinex-derivatives","ETHF0:USTF0",1747893663939,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893664140,3.2078,2607.5,2606.8,12.53173115]
["bitfinex-derivatives","ETHF0:USTF0",1747893664341,31.6458,2607.8,2607.2,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893664537,0.76693,2607.4,2607.2,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893664741,0.0057565,2607.6,2607.2,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893664940,0.07670182,2607.5,2607.2,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893665242,0.76696,2607.3,2607.0,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1747893665546,0.07670182,2607.5,2607.3,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893665735,0.07670182,2607.5,2607.4,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893665938,0.07670182,2607.5,2607.3,4.93121073]
["bitfinex-derivatives","ETHF0:USTF0",1747893666243,0.07670182,2607.5,2607.4,9.35659571]
["bitfinex-derivatives","ETHF0:USTF0",1747893666442,0.07670182,2607.5,2607.4,11.46329571]
["bitfinex-derivatives","ETHF0:USTF0",1747893666839,0.07670182,2607.5,2607.4,10.69638571]
["bitfinex-derivatives","ETHF0:USTF0",1747893667045,0.07670182,2607.5,2607.4,11.46329571]
["bitfinex-derivatives","ETHF0:USTF0",1747893667542,0.0057565,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747893667845,3.2078,2608.1,2607.5,9.92598571]
["bitfinex-derivatives","ETHF0:USTF0",1747893668042,0.76675,2608.0,2607.7,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893668241,0.7668,2607.8,2607.7,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893668439,0.76677,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747893668641,5.1246,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893668843,1.91664,2608.3,2607.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1747893668844,3.2078,2607.7,2607.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1747893669044,0.76688,2607.5,2607.4,5.57696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893669441,0.76688,2607.5,2607.4,4.35404393]
["bitfinex-derivatives","ETHF0:USTF0",1747893669646,0.76687,2607.6,2607.4,0.15707864]
["bitfinex-derivatives","ETHF0:USTF0",1747893669845,3.2078,2607.7,2607.5,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893670150,0.0057565,2607.9,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747893670344,0.0057565,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893670545,0.0057565,2607.9,2607.7,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893670739,0.0057565,2607.9,2607.3,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893670942,0.0057565,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893670943,0.7669,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893671244,0.0057565,2607.9,2607.8,4.96375529]
["bitfinex-derivatives","ETHF0:USTF0",1747893671540,0.7725265,2607.9,2607.8,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893671742,0.0057565,2607.9,2607.8,4.96375529]
["bitfinex-derivatives","ETHF0:USTF0",1747893672140,0.0057565,2607.9,2607.8,14.67097571]
["bitfinex-derivatives","ETHF0:USTF0",1747893672345,3.2078,2609.1,2607.8,16.79748571]
["bitfinex-derivatives","ETHF0:USTF0",1747893672544,0.07665772,2609.0,2608.9,4.96343529]
["bitfinex-derivatives","ETHF0:USTF0",1747893672937,0.07665772,2609.0,2608.9,8.58968571]
["bitfinex-derivatives","ETHF0:USTF0",1747893673143,3.2078,2609.6,2608.9,10.69638571]
["bitfinex-derivatives","ETHF0:USTF0",1747893673349,0.08239212,2609.5,2609.3,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893673541,0.08239212,2609.5,2609.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747893674245,0.08239212,2609.5,2609.4,9.89078571]
["bitfinex-derivatives","ETHF0:USTF0",1747893674440,0.08239212,2609.5,2609.4,10.65711571]
["bitfinex-derivatives","ETHF0:USTF0",1747893674639,0.00574909,2609.5,2609.4,10.65711571]
["bitfinex-derivatives","ETHF0:USTF0",1747893675049,0.999,2610.2,2609.4,16.99748571]
["bitfinex-derivatives","ETHF0:USTF0",1747893675245,44.0078,2610.7,2609.5,7.60052042]
["bitfinex-derivatives","ETHF0:USTF0",1747893675246,4.2068,2610.7,2609.5,7.60052042]
["bitfinex-derivatives","ETHF0:USTF0",1747893675444,3.2078,2610.4,2609.5,7.60052042]
["bitfinex-derivatives","ETHF0:USTF0",1747893675645,32.39485,2610.4,2609.6,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893675847,31.6288,2610.4,2610.3,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893676046,4.2068,2610.7,2609.7,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893676241,3.2078,2610.4,2609.8,5.71582042]
["bitfinex-derivatives","ETHF0:USTF0",1747893676444,0.999,2610.7,2610.2,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893676642,0.999,2610.7,2610.6,4.19696529]
["bitfinex-derivatives","ETHF0:USTF0",1747893676851,4.2068,2610.9,2610.4,4.20272179]
["bitfinex-derivatives","ETHF0:USTF0",1747893677049,0.999,2610.9,2610.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747893677348,0.999,2610.9,2610.8,4.96288529]
["bitfinex-derivatives","ETHF0:USTF0",1747893677542,0.999,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747893677742,2.49285522,2611.5,2611.1,2.48652068]
["bitfinex-derivatives","ETHF0:USTF0",1747893677948,2.49285522,2611.5,2611.2,8.2300411]
["bitfinex-derivatives","ETHF0:USTF0",1747893678151,3.2078,2611.3,2608.5,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1747893678451,3.2078,2611.3,2610.5,5.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1747893678750,0.76581,2611.2,2610.5,5.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1747893678947,3.2078,2611.3,2610.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747893679148,0.76591,2610.9,2610.4,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1747893679348,3.2078,2610.7,2610.4,4.39847692]
["bitfinex-derivatives","ETHF0:USTF0",1747893679549,3.2078,2610.6,2610.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747893679747,3.2078,2610.6,2610.5,5.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1747893679943,3.2078,2610.7,2610.5,8.8136381]
["bitfinex-derivatives","ETHF0:USTF0",1747893680249,3.2078,2610.6,2610.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747893680444,3.2078,2610.6,2610.5,6.7069381]
["bitfinex-derivatives","ETHF0:USTF0",1747893681246,3.2078,2611.1,2610.5,6.7069381]
["bitfinex-derivatives","ETHF0:USTF0",1747893681440,3.2078,2611.1,2610.6,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893681739,3.2078,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893681740,3.97363,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893681945,3.2078,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893682142,3.97365,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893682343,3.2078,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893682539,3.2078,2611.1,2611.0,0.96341768]
["bitfinex-derivatives","ETHF0:USTF0",1747893682740,3.2078,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893682941,3.97365,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893683142,3.2078,2611.1,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893683456,0.76588,2611.0,2610.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747893683647,3.97365,2611.1,2611.0,0.96341768]
["bitfinex-derivatives","ETHF0:USTF0",1747893683847,0.7659,2610.9,2610.7,2.43991768]
["bitfinex-derivatives","ETHF0:USTF0",1747893684057,0.76587,2611.0,2610.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893684366,1.91408,2611.8,2610.8,5.76242042]
["bitfinex-derivatives","ETHF0:USTF0",1747893684551,1.1011,2611.9,2611.7,0.96341768]
["bitfinex-derivatives","ETHF0:USTF0",1747893684745,3.01514,2611.9,2610.9,5.15861042]
["bitfinex-derivatives","ETHF0:USTF0",1747893685053,0.76574,2611.4,2611.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893685256,3.2078,2611.6,2611.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893685445,3.2078,2611.6,2611.3,0.96341768]
["bitfinex-derivatives","ETHF0:USTF0",1747893685652,3.2078,2611.6,2611.1,6.7258381]
["bitfinex-derivatives","ETHF0:USTF0",1747893685845,0.76577,2611.3,2611.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893686553,3.2078,2611.6,2611.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893686758,0.76577,2611.3,2611.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893687249,0.76577,2611.3,2611.2,2.33311768]
["bitfinex-derivatives","ETHF0:USTF0",1747893687450,0.76577,2611.3,2611.2,6.7258381]
["bitfinex-derivatives","ETHF0:USTF0",1747893687646,0.76577,2611.3,2611.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747893687842,3.2078,2611.6,2611.2,2.33311768]
["bitfinex-derivatives","ETHF0:USTF0",1747893688042,3.2078,2611.6,2611.2,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1747893688247,0.76574,2611.4,2611.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747893688848,3.2078,2611.6,2611.3,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1747893689043,3.9735,2611.6,2611.3,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1747893689247,3.97349,2611.6,2611.3,6.64496042]
["bitfinex-derivatives","ETHF0:USTF0",1747893689452,0.76571,2611.5,2611.3,6.64496042]
["bitfinex-derivatives","ETHF0:USTF0",1747893689657,3.2078,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747893689847,3.2078,2611.6,2611.5,0.96341768]
["bitfinex-derivatives","ETHF0:USTF0",1747893690049,3.2078,2611.6,2611.5,1.72912768]
["bitfinex-derivatives","ETHF0:USTF0",1747893690250,3.2078,2611.6,2611.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747893690552,3.2078,2611.6,2611.5,1.72912768]
["bitfinex-derivatives","ETHF0:USTF0",1747893690753,3.2078,2611.6,2611.5,0.96341768]
["bitfinex-derivatives","ETHF0:USTF0",1747893690952,3.2078,2611.6,2611.5,5.3561381]
["bitfinex-derivatives","ETHF0:USTF0",1747893691155,3.2078,2611.6,2611.5,6.1218481]
["bitfinex-derivatives","ETHF0:USTF0",1747893691357,3.2078,2611.6,2611.5,5.3561381]
["bitfinex-derivatives","ETHF0:USTF0",1747893691553,3.2078,2611.6,2611.5,6.1218481]
["bitfinex-derivatives","ETHF0:USTF0",1747893692260,3.2078,2612.0,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747893692457,0.76571,2611.5,2611.4,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893692764,0.76574,2611.4,2611.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747893692951,0.76571,2611.6,2611.4,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893693261,0.76568,2611.6,2611.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747893693558,0.76568,2611.6,2611.5,6.8513381]
["bitfinex-derivatives","ETHF0:USTF0",1747893693861,3.97347,2611.7,2611.5,5.6170481]
["bitfinex-derivatives","ETHF0:USTF0",1747893694060,3.97347,2611.7,2611.6,5.6170181]
["bitfinex-derivatives","ETHF0:USTF0",1747893694061,3.2078,2611.7,2611.6,5.6170181]
["bitfinex-derivatives","ETHF0:USTF0",1747893694262,0.76561,2611.9,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747893694458,3.2078,2612.0,2611.6,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893694651,28.8206,2612.2,2611.6,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893694652,30.73441,2612.2,2611.6,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893694852,0.76565,2611.8,2611.6,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893695062,3.97345,2611.8,2611.6,5.15840042]
["bitfinex-derivatives","ETHF0:USTF0",1747893695265,32.0284,2612.2,2611.7,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893695458,0.76564,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747893695658,0.76557,2612.0,2611.8,5.15832042]
["bitfinex-derivatives","ETHF0:USTF0",1747893695856,3.40727522,2612.7,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747893695857,0.76546,2612.4,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747893696159,3.2078,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893696351,1.49385522,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893696556,1.49385522,2613.0,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747893696755,1.49385522,2613.0,2612.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747893696955,1.49385522,2613.0,2612.9,4.43171768]
["bitfinex-derivatives","ETHF0:USTF0",1747893697156,0.999,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747893697361,3.73944351,2613.6,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747893697662,2.97431351,2613.6,2613.5,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893697964,2.97431351,2613.6,2613.5,5.6164681]
["bitfinex-derivatives","ETHF0:USTF0",1747893698163,3.75188095,2613.9,2613.5,4.8513381]
["bitfinex-derivatives","ETHF0:USTF0",1747893698363,4.51689095,2613.9,2613.8,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893698560,1.3897,2614.2,2613.8,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893698771,0.76498,2614.0,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893699071,3.2078,2614.8,2614.1,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893699262,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893699263,1.3988,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893699566,2.16359,2614.7,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747893699860,1.3988,2614.7,2614.6,0.45861768]
["bitfinex-derivatives","ETHF0:USTF0",1747893700064,1.3988,2614.7,2613.4,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1747893700065,1.3988,2614.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893700358,1.3988,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893700564,0.76484,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893700757,3.2078,2614.8,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893700955,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893701163,0.76495,2614.1,2614.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747893701666,0.76494,2614.2,2614.0,5.85222042]
["bitfinex-derivatives","ETHF0:USTF0",1747893701863,0.76492,2614.2,2614.1,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893702164,3.2078,2614.9,2614.1,7.60052042]
["bitfinex-derivatives","ETHF0:USTF0",1747893702357,3.2078,2615.4,2614.8,7.60052042]
["bitfinex-derivatives","ETHF0:USTF0",1747893702554,1.3869,2615.8,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747893702757,1.3869,2615.8,2614.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893702758,1.3869,2615.8,2615.2,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893702960,1.3869,2615.8,2614.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893703159,4.12362531,2615.9,2614.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893703360,3.2078,2615.7,2615.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893703571,0.91582531,2615.9,2614.8,4.67854526]
["bitfinex-derivatives","ETHF0:USTF0",1747893703572,0.76463,2615.2,2615.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1747893704160,0.76472,2614.9,2614.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893704862,0.76492,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893705164,0.76489,2614.3,2614.2,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893705363,0.76496,2614.1,2613.8,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1747893705563,0.76497,2614.1,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893705762,0.76494,2614.2,2614.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747893705964,1.4839,2614.5,2614.0,5.77572042]
["bitfinex-derivatives","ETHF0:USTF0",1747893706170,0.76495,2614.2,2614.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893706361,1.4839,2614.5,2614.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893706556,0.76495,2614.1,2614.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893706970,0.76501,2613.9,2613.8,1.38874526]
["bitfinex-derivatives","ETHF0:USTF0",1747893707163,0.76497,2614.1,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893707373,0.76498,2614.0,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893707668,0.76497,2614.1,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893707964,0.76498,2614.0,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893708168,0.76497,2614.1,2614.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893708467,0.76497,2614.1,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893708666,0.76493,2614.2,2613.9,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893708870,0.76493,2614.2,2614.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893709061,0.7649,2614.3,2614.0,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893709261,0.7649,2614.3,2614.1,5.84502042]
["bitfinex-derivatives","ETHF0:USTF0",1747893709461,0.76492,2614.2,2614.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747893709856,0.76492,2614.2,2614.1,5.84502042]
["bitfinex-derivatives","ETHF0:USTF0",1747893711267,2.11725,2614.5,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747893711475,26.333,2614.7,2614.3,5.80152042]
["bitfinex-derivatives","ETHF0:USTF0",1747893711670,0.76489,2614.3,2614.2,4.39272042]
["bitfinex-derivatives","ETHF0:USTF0",1747893711864,6.64708,2614.6,2613.9,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893712066,3.2078,2614.3,2614.0,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893712269,1.5272,2614.2,2613.9,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893712471,0.76495,2614.1,2614.0,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893712673,1.5272,2614.2,2614.0,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893712971,0.76498,2614.0,2613.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747893713266,0.76524,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893713664,1.91346,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893713863,0.76542,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893714070,1.3976,2612.8,2612.2,4.596653]
["bitfinex-derivatives","ETHF0:USTF0",1747893714272,1.40334526,2612.8,2612.2,4.60239826]
["bitfinex-derivatives","ETHF0:USTF0",1747893714574,1.40334526,2612.8,2612.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747893714575,0.941361,2612.7,2612.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747893714776,0.941361,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747893715072,0.941361,2612.7,2612.6,3.938143]
["bitfinex-derivatives","ETHF0:USTF0",1747893715467,1.91254,2613.9,2612.7,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893715672,1.91268,2613.7,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747893715874,1.3976,2613.6,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747893716073,1.3976,2613.6,2613.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747893716274,4.6054,2613.6,2613.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747893716471,3.2078,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893716772,0.76526,2613.1,2612.9,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893716970,0.76527,2613.0,2612.9,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893717273,0.7652,2613.3,2613.0,3.938013]
["bitfinex-derivatives","ETHF0:USTF0",1747893717575,0.7652,2613.3,2613.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747893717777,0.76522,2613.2,2613.1,4.666653]
["bitfinex-derivatives","ETHF0:USTF0",1747893717971,0.76522,2613.2,2613.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747893718175,0.7653,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893718373,0.76529,2613.0,2612.9,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893718573,1.4866,2613.2,2612.6,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893718773,2.25192,2612.9,2612.7,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893719074,0.76526,2613.1,2612.6,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893719275,0.76526,2613.1,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747893719466,1.4866,2613.3,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747893719668,1.4866,2613.3,2613.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747893719878,1.4866,2613.3,2613.1,4.666653]
["bitfinex-derivatives","ETHF0:USTF0",1747893720075,1.4866,2613.3,2613.2,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893720372,1.91305,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893720577,4.6458,2613.1,2612.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747893720778,0.76539,2612.6,2612.5,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893720976,3.2078,2612.9,2612.6,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893721168,1.438,2612.9,2612.4,4.630953]
["bitfinex-derivatives","ETHF0:USTF0",1747893721367,3.2078,2613.2,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747893721577,1.438,2613.1,2612.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747893721777,0.7653,2612.9,2612.8,4.630953]
["bitfinex-derivatives","ETHF0:USTF0",1747893721984,0.76548,2612.3,2612.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893722191,0.76545,2612.4,2612.3,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893722781,26.335,2612.7,2612.3,3.938233]
["bitfinex-derivatives","ETHF0:USTF0",1747893722977,0.76532,2612.9,2612.6,3.938123]
["bitfinex-derivatives","ETHF0:USTF0",1747893723191,1.4726,2613.1,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747893723395,1.4726,2613.1,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747893723587,2.23786,2613.1,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747893723889,3.2078,2613.3,2613.0,3.938013]
["bitfinex-derivatives","ETHF0:USTF0",1747893724191,0.00570778,2613.6,2612.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747893724492,0.00570778,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747893724691,0.00570778,2613.6,2613.5,3.937883]
["bitfinex-derivatives","ETHF0:USTF0",1747893724895,0.00570778,2613.6,2613.5,8.937883]
["bitfinex-derivatives","ETHF0:USTF0",1747893725187,0.00570778,2613.6,2613.5,12.145683]
["bitfinex-derivatives","ETHF0:USTF0",1747893725586,0.00570778,2613.6,2613.5,6.380553]
["bitfinex-derivatives","ETHF0:USTF0",1747893725792,0.00570778,2613.6,2613.5,7.145683]
["bitfinex-derivatives","ETHF0:USTF0",1747893725991,0.00570778,2613.6,2613.5,3.937883]
["bitfinex-derivatives","ETHF0:USTF0",1747893726489,0.77080778,2613.6,2613.5,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893726990,0.00570778,2613.6,2613.5,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893727176,0.00570778,2613.6,2613.5,3.937883]
["bitfinex-derivatives","ETHF0:USTF0",1747893727382,0.00570778,2613.6,2613.5,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893727584,0.76536,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893727884,25.355,2612.8,2612.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1747893728083,28.5628,2613.0,2612.3,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893728285,25.355,2613.0,2612.3,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893728484,0.76534,2612.8,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747893728691,4.7245,2612.9,2612.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747893728893,0.76538,2612.7,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747893729090,0.7654,2612.6,2612.4,4.593753]
["bitfinex-derivatives","ETHF0:USTF0",1747893729284,0.7654,2612.6,2612.5,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893729794,0.76537,2612.7,2612.5,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893730095,0.76548,2612.3,2612.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893730393,28.5648,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893730580,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893730784,1.4583,2611.7,2611.3,3.172753]
["bitfinex-derivatives","ETHF0:USTF0",1747893730989,1.4583,2611.7,2611.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1747893731299,0.00574526,2611.8,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747893731492,0.00574526,2611.8,2611.7,5.359383]
["bitfinex-derivatives","ETHF0:USTF0",1747893731694,2.23843764,2612.4,2611.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1747893731996,0.76549,2612.3,2611.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747893732191,1.506,2612.3,2611.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747893732692,3.00959542,2612.4,2611.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747893732891,2.24414542,2612.4,2611.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747893733197,0.00570778,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747893733397,0.00570778,2612.4,2612.3,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1747893733785,0.00570778,2612.4,2612.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747893734193,0.77115778,2612.4,2612.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747893735497,0.76554,2612.1,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893735996,0.00570778,2612.4,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893736296,0.00570778,2612.4,2612.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747893737292,0.76548,2612.3,2612.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747893737491,0.00570778,2612.4,2612.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747893737692,0.00570778,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893737893,0.77115778,2612.4,2612.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747893738496,0.76554,2612.1,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893739291,0.76553,2612.2,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893739493,0.00570778,2612.4,2612.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747893739898,0.76548,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893740594,2.20868,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893741187,0.76554,2612.1,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893742100,0.00570778,2612.4,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893742297,0.00570778,2612.4,2612.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747893742497,0.76551,2612.2,2612.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747893743001,0.76554,2612.1,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893743195,3.47048778,2612.4,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893743196,0.00570778,2612.4,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893743503,0.76551,2612.2,2612.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747893744097,0.76554,2612.1,2612.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747893745304,0.76553,2612.2,2612.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1747893745603,0.00570778,2612.4,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747893745804,0.00570778,2612.4,2612.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747893746203,0.77115778,2612.4,2612.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747893746906,0.76554,2612.1,2612.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1747893748302,0.76554,2612.1,2612.0,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1747893748601,0.77117778,2612.4,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747893748797,0.00570778,2612.4,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747893748993,0.77117778,2612.4,2612.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1747893749194,3.8276,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747893749497,5.12075,2613.4,2612.3,26.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747893749698,5.12075,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893749996,0.76527,2613.0,2612.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1747893750707,0.9864,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747893750907,1.38579461,2613.7,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747893751106,1.38579461,2613.7,2613.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747893751410,1.38576461,2613.8,2613.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747893751594,0.76507,2613.7,2613.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747893751906,1.38576461,2613.8,2613.6,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1747893752103,1.38576461,2613.8,2613.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747893752308,0.62071461,2613.8,2613.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747893752995,1.38575461,2613.8,2613.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747893753701,0.76533,2612.8,2612.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1747893754009,0.76531,2612.9,2612.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893754214,0.76533,2612.8,2612.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893754704,2.19083,2612.8,2612.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893754906,7.19083,2612.8,2612.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893755504,0.76551,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893755805,0.76549,2612.3,2612.1,5.52763]
["bitfinex-derivatives","ETHF0:USTF0",1747893756013,1.4255,2612.8,2612.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747893756309,0.76546,2612.4,2612.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747893756509,0.76546,2612.4,2612.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747893757010,2.26884,2612.5,2612.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747893757208,0.00574526,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747893757610,0.00574526,2612.6,2612.5,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1747893757812,0.00574526,2612.6,2612.5,7.19992]
["bitfinex-derivatives","ETHF0:USTF0",1747893758012,3.97301,2613.3,2612.6,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1747893758217,0.76528,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893758408,0.76526,2613.1,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747893758609,0.76526,2613.1,2613.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747893759103,0.76539,2612.6,2612.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747893759308,0.76539,2612.6,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747893759603,0.76539,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893759604,4.7487,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893759808,1.91327,2612.9,2612.2,3.20258514]
["bitfinex-derivatives","ETHF0:USTF0",1747893760112,1.91327,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893760414,0.76543,2612.5,2612.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747893762111,0.76541,2612.6,2612.0,0.57994526]
["bitfinex-derivatives","ETHF0:USTF0",1747893762312,0.76542,2612.5,2612.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747893762512,0.76536,2612.7,2612.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747893762819,0.76542,2612.5,2612.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747893763007,0.76541,2612.6,2612.4,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1747893763317,0.76542,2612.5,2612.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747893763814,0.76519,2613.3,2612.5,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1747893764004,1.4918,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893764210,0.76529,2613.0,2612.8,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1747893764412,0.76526,2613.1,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747893764918,0.76524,2613.2,2613.0,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1747893765111,2.257,2613.3,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747893765303,2.257,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893765304,0.76526,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747893765508,0.76523,2613.2,2612.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747893765714,0.76523,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893765914,0.76526,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747893766115,0.76526,2613.1,2612.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747893766116,0.76526,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747893766320,1.4918,2613.3,2613.0,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1747893766616,1.4918,2613.3,2613.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747893766803,0.76523,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747893767005,0.62071461,2613.7,2613.1,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1747893767203,0.62071461,2613.7,2613.1,26.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747893767509,0.76513,2613.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747893767812,1.5453,2613.6,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893768012,2.3104,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747893768217,2.3104,2613.6,2613.2,1.49264526]
["bitfinex-derivatives","ETHF0:USTF0",1747893768218,0.76519,2613.3,2613.2,2.25784526]
["bitfinex-derivatives","ETHF0:USTF0",1747893768413,1.5453,2613.6,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747893768608,1.5453,2613.6,2613.3,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1747893768818,0.76513,2613.5,2613.3,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1747893769115,1.5453,2613.6,2613.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747893769116,0.76516,2613.4,2613.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747893769623,0.76519,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893769916,2.19479,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893770320,3.2078,2613.9,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893770520,3.2078,2613.9,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747893770818,0.7651,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893771610,1.4296,2613.8,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893771916,0.76507,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747893772818,3.2078,2613.9,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747893773019,0.76507,2613.7,2613.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747893773319,4.7386,2613.9,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747893773621,1.0085,2614.0,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747893773914,1.0085,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893773915,0.76504,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747893774120,1.5308,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747893774308,0.76504,2613.8,2613.7,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1747893774509,1.5308,2613.9,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747893774716,1.5308,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747893774911,2.29583,2613.9,2613.7,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1747893775211,1.0085,2614.0,2613.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747893775412,1.0085,2614.0,2613.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747893775609,0.76504,2613.8,2613.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747893776029,2.30584,2613.8,2613.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747893776616,3.2337142,2613.8,2613.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747893776919,8.2337142,2613.8,2613.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747893777821,3.2337142,2613.8,2613.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747893779726,8.2337142,2613.8,2613.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747893780515,8.2337142,2613.8,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893780516,0.76519,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893780720,0.76539,2612.6,2612.5,1.62573368]
["bitfinex-derivatives","ETHF0:USTF0",1747893781116,4.6203,2612.9,2612.5,1.62573368]
["bitfinex-derivatives","ETHF0:USTF0",1747893781419,2.4199,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747893781625,1.0074,2612.9,2612.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747893782021,1.0074,2612.9,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747893782324,0.76534,2612.8,2612.6,0.77111526]
["bitfinex-derivatives","ETHF0:USTF0",1747893782624,1.4125,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747893783020,1.0074,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747893783525,1.7727,2612.9,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747893783716,1.0074,2612.9,2612.8,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1747893784024,1.0074,2612.9,2612.8,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1747893784723,1.7727,2612.9,2612.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747893784917,2.4486,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747893785113,3.2078,2613.9,2613.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747893785318,0.7651,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893785519,1.4412,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893785520,0.76518,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893786323,0.76518,2613.3,2613.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747893786523,0.76509,2613.7,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747893786728,0.76509,2613.7,2613.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893787024,3.2078,2614.0,2613.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893787220,3.2078,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747893787221,2.23988,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747893787422,1.49609879,2614.2,2613.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893787620,0.76497,2614.1,2613.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893787826,0.76497,2614.1,2613.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747893788022,2.26103879,2614.2,2613.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893788224,0.76495,2614.1,2613.9,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1747893788428,0.76498,2614.0,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747893788621,2.23987,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747893788926,2.23987,2614.1,2614.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893789121,1.4749,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893789320,1.4749,2614.1,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747893789528,1.4749,2614.1,2614.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747893789723,0.62071461,2614.3,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747893789937,0.62071461,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893790228,1.5013,2614.2,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893790526,0.76497,2614.1,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893790828,1.5013,2614.2,2613.9,1.43624526]
["bitfinex-derivatives","ETHF0:USTF0",1747893791029,0.76485,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893791329,0.76483,2614.6,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747893791627,1.5013,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747893791827,2.26613,2614.5,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747893792122,3.2078,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893792329,3.97278,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893793029,4.13520462,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893793228,4.13520462,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747893793427,4.90018462,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893793628,4.13520462,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747893793825,0.92740462,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747893794030,22.495,2614.2,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893794225,0.76494,2614.2,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747893794430,1.4935,2614.1,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747893794732,1.4935,2614.1,2614.0,0.75809324]
["bitfinex-derivatives","ETHF0:USTF0",1747893795026,0.76488,2614.4,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747893795332,0.76493,2614.2,2614.0,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1747893795535,1.4935,2614.1,2614.0,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1747893795921,22.495,2614.6,2614.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747893796127,0.76496,2614.1,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893796327,0.76494,2614.2,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747893796830,0.76491,2614.3,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747893797032,3.2078,2614.4,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747893797233,3.2078,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893797434,3.2078,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893797831,3.97266,2614.4,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747893798030,0.76489,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747893798338,4.13708971,2614.4,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747893798634,4.13708971,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893799841,0.92928971,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893801248,1.69417971,2614.4,2614.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747893801448,1.69417971,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893801741,0.92928971,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893802847,0.92928971,2614.4,2614.3,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1747893803148,0.92928971,2614.4,2614.3,8.97269]
["bitfinex-derivatives","ETHF0:USTF0",1747893803342,1.49609879,2615.2,2614.5,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1747893803541,0.76468,2615.1,2614.6,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747893803747,0.76468,2615.1,2614.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747893803951,1.49609879,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747893804446,0.62071461,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747893804741,0.62071461,2615.4,2615.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747893805141,0.76455,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747893805342,1.38524461,2615.6,2615.4,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1747893805647,1.38524461,2615.6,2615.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893805648,0.7646,2615.3,2615.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747893806038,0.7646,2615.3,2614.6,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1747893806039,8.2078,2615.3,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747893806243,3.2078,2615.0,2614.1,1.62573368]
["bitfinex-derivatives","ETHF0:USTF0",1747893806439,0.76483,2614.5,2614.1,1.62573368]
["bitfinex-derivatives","ETHF0:USTF0",1747893806744,0.76473,2614.9,2614.1,1.62573368]
["bitfinex-derivatives","ETHF0:USTF0",1747893806946,3.2078,2615.0,2614.3,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1747893807247,0.76474,2614.9,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747893807448,0.77045526,2615.0,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747893807648,3.97825526,2615.0,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747893807846,3.21354526,2615.0,2614.9,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1747893808040,0.00574526,2615.0,2614.9,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1747893809447,0.76458,2615.4,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747893809647,2.31801461,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893809948,0.76463,2615.2,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747893810146,0.76466,2615.2,2614.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747893810445,0.76466,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747893810749,2.31801461,2615.6,2614.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747893810945,1.6973,2615.6,2614.7,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1747893811147,1.6973,2615.6,2614.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747893811349,0.76465,2615.2,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747893811643,0.76461,2615.3,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747893811946,0.7646,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747893812149,1.6973,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893812343,0.76461,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893812541,0.76459,2615.4,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747893812848,0.76455,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893813241,2.46183,2615.6,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893813549,0.76454,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893813749,0.76458,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747893813941,0.76456,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893814252,0.76456,2615.5,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747893814447,1.6973,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747893814651,0.76452,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747893814850,0.76449,2615.7,2615.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747893815148,0.76454,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747893815345,1.546,2615.6,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747893815652,0.76461,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747893815952,3.2078,2615.3,2614.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747893816151,5.11905,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893816352,0.76464,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747893816650,0.76465,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747893816848,1.546,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893817356,0.76466,2615.1,2615.0,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747893817645,0.76462,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893817852,0.76462,2615.3,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747893818042,1.546,2615.4,2615.0,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747893818353,0.76465,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747893818949,3.2078,2615.3,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747893819159,0.7647,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747893819346,1.5564,2615.2,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747893819654,0.76468,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747893820947,0.76475,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893821149,0.76473,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747893821451,1.5617,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747893822152,5.53422,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747893822456,0.76472,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747893822750,0.76472,2614.9,2614.4,1.66744526]
["bitfinex-derivatives","ETHF0:USTF0",1747893822751,1.5617,2614.9,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747893823054,1.5617,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893823454,3.2078,2615.6,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1747893823650,1.49609879,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747893823850,2.26060879,2615.7,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747893824060,1.49609879,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893824260,0.76453,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747893824445,1.49609879,2615.7,2615.1,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1747893824649,1.49609879,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893824845,2.26058879,2615.7,2615.1,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747893825045,0.76449,2615.7,2615.2,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1747893825251,0.7645,2615.7,2615.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747893825449,0.7645,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747893825956,0.92921599,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747893826156,1.69366599,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747893826356,0.92921599,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747893826759,0.92921599,2615.8,2615.7,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1747893827858,0.92921599,2615.8,2615.7,5.53578]
["bitfinex-derivatives","ETHF0:USTF0",1747893828558,0.76434,2616.2,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747893828760,1.6678,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747893828953,0.76425,2616.6,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747893829148,0.76423,2616.6,2616.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747893829856,0.76437,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893830051,5.1183,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893830263,0.76431,2616.3,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747893830559,2.66040438,2616.6,2616.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747893830759,2.49585,2616.2,2616.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747893830950,3.2078,2616.2,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893831151,1.7315,2616.1,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893831363,1.7315,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747893831665,3.2078,2616.5,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893831966,1.7315,2616.4,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893832159,4.8724,2617.1,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893832459,3.2078,2616.6,2615.8,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893832664,0.76441,2616.0,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893832858,0.76439,2616.1,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747893833058,0.76439,2616.1,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893833059,1.7313,2616.2,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893833367,0.76434,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893833665,0.76426,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893833863,1.7313,2616.4,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747893834063,1.7313,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747893834257,3.2078,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747893835255,1.7313,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747893835459,1.7313,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893835665,0.76424,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893835870,0.76424,2616.6,2616.4,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1747893836055,0.76424,2616.6,2616.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747893836260,23.1733,2617.0,2616.4,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1747893836558,0.76421,2616.7,2616.4,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1747893836871,0.76418,2616.8,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747893837061,0.76418,2616.8,2616.6,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1747893837259,2.33668,2616.8,2616.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747893837462,2.33668,2616.8,2616.6,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1747893837663,1.5725,2616.8,2616.6,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1747893837955,1.5725,2616.8,2616.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747893838159,1.5725,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893838369,1.5725,2616.8,2616.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747893838570,0.76424,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747893838871,0.76424,2616.6,2616.4,2.12081576]
["bitfinex-derivatives","ETHF0:USTF0",1747893839058,1.5725,2616.8,2616.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747893839260,3.2078,2616.5,2615.9,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747893839464,2.4481,2616.4,2616.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747893839766,0.76432,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747893840068,1.6838,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747893840662,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893840867,4.8916,2616.8,2616.3,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1747893841062,0.76424,2616.6,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747893841669,1.644,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747893841867,3.2078,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747893842067,1.644,2617.0,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747893842267,3.2078,2616.8,2616.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747893842572,0.76424,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747893842771,0.76432,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747893843071,0.76432,2616.3,2616.1,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1747893843263,0.76437,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893843569,1.644,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747893843961,2.40835,2616.2,2616.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1747893844162,1.644,2616.2,2616.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1747893844461,0.76441,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747893844769,0.76441,2616.0,2615.8,0.77017394]
["bitfinex-derivatives","ETHF0:USTF0",1747893844966,4.8359,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893845167,0.76461,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893845670,1.6281,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747893846071,3.21349624,2616.2,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893846265,0.76447,2615.8,2615.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747893846470,0.00569624,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893846776,3.21349624,2616.2,2615.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747893846965,1.6281,2616.1,2615.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747893847165,0.76442,2616.0,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747893847369,1.6281,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747893847578,3.21349624,2616.2,2615.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747893847873,3.21349624,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747893849076,0.00569624,2616.2,2616.1,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1747893849277,0.76429,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747893849474,0.91582531,2616.7,2616.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747893849780,1.68003531,2616.7,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747893849963,0.91582531,2616.7,2616.6,2.41463]
["bitfinex-derivatives","ETHF0:USTF0",1747893851575,41.7528,2617.5,2616.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747893851770,21.44,2617.4,2616.8,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893851976,0.76414,2616.9,2616.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893852367,0.76413,2617.0,2616.8,0.76990394]
["bitfinex-derivatives","ETHF0:USTF0",1747893852568,0.76414,2616.9,2616.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893852776,3.2078,2617.2,2616.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893852972,0.76414,2616.9,2616.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893853276,0.92206986,2616.9,2616.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893853776,0.92206986,2616.9,2616.8,0.76990394]
["bitfinex-derivatives","ETHF0:USTF0",1747893855077,3.97185,2617.2,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747893855276,3.2078,2617.2,2617.1,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1747893855478,3.97185,2617.2,2617.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747893855867,3.97185,2617.2,2617.1,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1747893855868,3.2078,2617.2,2617.1,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1747893856082,1.3431,2617.4,2617.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747893856276,1.3431,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747893856979,0.76402,2617.3,2617.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747893857176,3.77771,2617.4,2617.2,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1747893857376,0.76402,2617.3,2617.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747893857577,3.0137,2617.4,2617.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747893857782,1.3431,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747893857971,1.3431,2617.4,2617.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747893858177,1.3431,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747893858980,3.2078,2617.5,2617.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747893859169,0.9149,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747893859485,1.67955531,2618.3,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747893859676,0.91582531,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893859878,2.97228688,2618.9,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747893860177,3.73585688,2618.9,2618.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893860380,1.6187,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747893860580,3.73585688,2618.9,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893860581,2.97228688,2618.9,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893860779,2.97228688,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747893861080,3.2078,2619.3,2618.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747893861284,1.6187,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893861485,1.69505044,2619.5,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747893861681,0.07635044,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893862079,1.6187,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747893862283,1.6187,2619.4,2619.2,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1747893862585,1.6187,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893862785,1.6187,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893862989,0.76348,2619.2,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747893863173,1.7269,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747893863377,1.7269,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893863690,1.7269,2619.1,2618.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747893864183,3.2078,2619.0,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893864377,0.76364,2618.6,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893864583,1.7269,2618.9,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893864884,0.76363,2618.7,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893865187,2.49054,2618.6,2618.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893865486,5.69834,2618.6,2618.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893865687,10.69834,2618.6,2618.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893866181,2.49054,2618.6,2618.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893866384,23.86154,2618.6,2618.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893866683,32.06934,2618.6,2618.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893866889,0.76373,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893867074,1.6356,2618.3,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747893867280,2.39933,2618.3,2618.0,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747893867582,2.39933,2618.3,2618.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747893867787,0.76376,2618.2,2618.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747893867984,1.6356,2618.1,2618.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747893868290,0.76382,2618.0,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893868889,2.46402,2618.0,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893869392,1.7002,2618.0,2617.9,3.97738394]
["bitfinex-derivatives","ETHF0:USTF0",1747893869688,1.7002,2618.0,2617.9,0.76958394]
["bitfinex-derivatives","ETHF0:USTF0",1747893869888,1.7002,2618.0,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893870092,1.7002,2618.0,2617.9,0.76958394]
["bitfinex-derivatives","ETHF0:USTF0",1747893870288,0.76374,2618.3,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893870489,1.7002,2618.2,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893870791,2.46397,2618.2,2617.9,3.97735394]
["bitfinex-derivatives","ETHF0:USTF0",1747893870984,1.7002,2618.2,2617.9,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893871290,1.7002,2618.2,2618.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747893871485,0.76373,2618.3,2618.0,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1747893871783,0.76944394,2618.4,2618.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747893871983,1.73243394,2618.4,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747893872290,1.73243394,2618.4,2617.9,3.97736394]
["bitfinex-derivatives","ETHF0:USTF0",1747893872486,0.76377,2618.2,2617.9,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893872787,2.4905,2618.1,2617.9,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893873089,2.4905,2618.1,2617.9,3.97738394]
["bitfinex-derivatives","ETHF0:USTF0",1747893873291,2.4905,2618.1,2617.9,0.76958394]
["bitfinex-derivatives","ETHF0:USTF0",1747893873793,2.4905,2618.1,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893873986,1.7267,2618.1,2617.9,0.76956394]
["bitfinex-derivatives","ETHF0:USTF0",1747893874198,2.4905,2618.1,2617.9,0.76956394]
["bitfinex-derivatives","ETHF0:USTF0",1747893874485,0.76382,2618.0,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893874694,2.49052,2618.0,2617.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893876999,1.7267,2618.0,2617.9,3.97738394]
["bitfinex-derivatives","ETHF0:USTF0",1747893877290,0.76945394,2618.4,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747893877490,2.50215394,2618.4,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747893877688,2.50214394,2618.4,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747893877992,2.50214394,2618.4,2618.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1747893878190,1.73843394,2618.4,2618.3,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1747893878390,1.73843394,2618.4,2618.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1747893878791,0.00573394,2618.4,2618.3,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1747893879595,0.00573394,2618.4,2618.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1747893879798,0.76373,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893880093,1.68,2618.3,2618.2,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1747893880500,0.00573394,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747893880995,0.00573394,2618.4,2618.3,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747893881588,0.00573394,2618.4,2618.3,7.44853]
["bitfinex-derivatives","ETHF0:USTF0",1747893881790,2.2831,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747893881990,2.2831,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893882190,2.2831,2618.6,2618.5,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893882390,2.2831,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893882600,2.2831,2618.6,2618.5,8.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893883697,2.2831,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893884500,2.2831,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893884693,3.04674,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893886392,3.04674,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893886590,0.7637,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893886791,0.76379,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893886998,0.76378,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893887303,2.50969,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893887796,1.7459,2618.1,2618.0,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747893888000,1.7459,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893888001,2.50969,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893888903,2.50969,2618.1,2618.0,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747893889303,3.41757322,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893890602,2.65378322,2618.1,2618.0,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747893890904,1.7186,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747893892205,0.5647,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747893892413,0.5647,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1747893892601,4.70513089,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893892801,0.76355,2619.0,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747893893005,0.0752,2619.2,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747893893205,1.7537,2619.1,2618.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1747893893508,0.76356,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893893902,0.76355,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893894203,0.76355,2619.0,2618.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1747893894204,2.51726,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893894505,1.7537,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893894708,2.51727,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893895004,0.76358,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893895206,1.7537,2618.8,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747893895403,1.7537,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747893895702,2.66283418,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747893896301,2.66283418,2618.8,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747893896907,0.90913418,2618.8,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747893897406,27.20813418,2618.8,2616.6,2.96911396]
["bitfinex-derivatives","ETHF0:USTF0",1747893897609,27.20813418,2618.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893897610,1.90926,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893897800,0.76386,2617.9,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747893898000,1.7118,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747893898504,3.38482418,2617.8,2617.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893898699,3.38483418,2617.8,2617.5,0.76968394]
["bitfinex-derivatives","ETHF0:USTF0",1747893898909,2.62093418,2617.8,2617.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893899305,0.76394,2617.6,2617.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893900002,1.67307418,2617.6,2617.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893900603,0.90913418,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893900808,0.76404,2617.3,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747893901010,1.7418,2617.2,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747893901208,1.7418,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747893901406,1.7418,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893901599,1.7418,2617.2,2616.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747893901600,0.76415,2616.9,2616.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893901801,1.7418,2617.2,2616.8,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747893902001,1.7418,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747893902201,1.7418,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893902403,1.7418,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747893902598,2.65718197,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747893902798,0.74628197,2617.2,2617.1,8.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747893903711,0.00573394,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747893903909,0.00573394,2617.3,2617.2,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1747893904710,0.76975394,2617.3,2617.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747893904907,0.00573394,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747893905109,0.76975394,2617.3,2617.1,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1747893905417,0.00573394,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747893905918,0.00573394,2617.3,2617.2,7.38085]
["bitfinex-derivatives","ETHF0:USTF0",1747893906104,0.00573394,2617.3,2617.2,4.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747893907314,3.94e-06,2617.3,2617.2,9.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747893907521,3.94e-06,2617.3,2617.2,10.81705]
["bitfinex-derivatives","ETHF0:USTF0",1747893909219,3.94e-06,2617.3,2617.2,49.31805]
["bitfinex-derivatives","ETHF0:USTF0",1747893910425,3.94e-06,2617.3,2617.2,49.31705]
["bitfinex-derivatives","ETHF0:USTF0",1747893913521,0.39660394,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747893914618,0.76378,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893914818,0.83888,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893915125,0.0751,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893919826,1.7765,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893920126,0.0751,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893920326,0.0751,2618.2,2618.1,22.06579]
["bitfinex-derivatives","ETHF0:USTF0",1747893920523,1e-05,2618.2,2618.1,27.06579]
["bitfinex-derivatives","ETHF0:USTF0",1747893920721,1e-05,2618.2,2618.1,28.71169]
["bitfinex-derivatives","ETHF0:USTF0",1747893921226,1e-05,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893921428,1.71771,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893922527,1e-05,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893923423,1.71771,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893925022,1e-05,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747893928323,1.60871,2618.2,2618.0,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1747893928523,0.7638,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747893928725,1.6157,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747893929126,3.2244,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747893929432,3.98819,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747893930030,3.98819,2618.1,2617.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747893930031,0.76396,2617.5,2617.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747893930335,0.76405,2617.2,2617.1,0.69110203]
["bitfinex-derivatives","ETHF0:USTF0",1747893930536,0.76414,2616.9,2616.2,5.07721843]
["bitfinex-derivatives","ETHF0:USTF0",1747893930838,3.2078,2616.9,2616.2,1.86941843]
["bitfinex-derivatives","ETHF0:USTF0",1747893931033,3.2078,2616.9,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747893931239,3.97194,2616.9,2616.2,1.86941843]
["bitfinex-derivatives","ETHF0:USTF0",1747893931534,3.97194,2616.9,2616.2,6.74281843]
["bitfinex-derivatives","ETHF0:USTF0",1747893931737,3.97194,2616.9,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747893931940,8.2078,2616.9,2616.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747893932137,0.76426,2616.5,2616.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747893932438,1.5807,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747893932729,3.2078,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747893934637,1.6499,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747893935936,0.00573394,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747893936335,0.00573394,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893936640,0.00573394,2617.1,2616.4,18.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747893936839,0.76411,2617.0,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747893937137,1.706,2616.9,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747893940030,2.47015,2616.9,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747893940230,2.47016,2616.9,2616.4,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747893940432,1.706,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747893940632,1.706,2616.9,2616.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747893941033,1.706,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747893941235,2.47014,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747893941638,1.706,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747893941832,3.21353394,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747893943436,3.21353394,2617.1,2616.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747893943645,1.6566,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747893943940,2.42072,2617.0,2616.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747893944127,1.6566,2617.0,2616.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893944331,1.6566,2617.0,2616.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747893944543,1.6566,2617.0,2616.3,1.73253394]
["bitfinex-derivatives","ETHF0:USTF0",1747893944736,2.42073,2617.0,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747893944933,0.76414,2616.9,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747893945240,2.37514,2616.9,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747893945441,3.2078,2616.8,2616.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747893945631,3.2078,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747893945942,0.76421,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747893946138,3.2078,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747893946947,3.97197,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747893947440,3.2078,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747893948141,0.76415,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747893949043,0.76419,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747893949239,3.21353394,2617.1,2616.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747893949436,3.21353394,2617.1,2616.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893949437,0.76429,2616.4,2616.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893949644,0.76449,2615.7,2615.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747893949840,1.91109,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893950138,3.2078,2616.0,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747893950343,1.7073,2615.8,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747893950642,0.76456,2615.5,2615.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893950944,0.76456,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747893951143,0.76458,2615.4,2615.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893951443,0.76455,2615.5,2615.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893951845,0.76455,2615.5,2615.3,0.77033394]
["bitfinex-derivatives","ETHF0:USTF0",1747893952240,3.97238,2615.4,2615.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893952440,11.73101,2615.4,2614.7,19.5630104]
["bitfinex-derivatives","ETHF0:USTF0",1747893952646,3.2078,2614.9,2614.7,15.5904404]
["bitfinex-derivatives","ETHF0:USTF0",1747893952939,3.97255,2614.9,2614.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1747893953144,0.76475,2614.8,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747893953336,21.226,2614.8,2614.3,1.86941843]
["bitfinex-derivatives","ETHF0:USTF0",1747893953643,0.76486,2614.5,2614.3,1.87515237]
["bitfinex-derivatives","ETHF0:USTF0",1747893953841,0.76487,2614.4,2614.3,1.87515237]
["bitfinex-derivatives","ETHF0:USTF0",1747893955038,3.97265,2614.5,2614.3,1.87515237]
["bitfinex-derivatives","ETHF0:USTF0",1747893955640,3.2078,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747893955847,3.2078,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747893956145,3.2078,2615.4,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747893956347,3.97238,2615.4,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747893956642,3.2078,2615.4,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1747893956847,3.2078,2615.1,2614.6,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1747893957047,0.76464,2615.2,2614.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747893957238,3.2078,2615.1,2614.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747893957434,3.2078,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747893958041,25.09739,2615.4,2614.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747893958238,3.2078,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747893959038,1.5906,2615.5,2615.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747893959039,0.5734,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747893959238,0.5734,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893959441,0.76458,2615.4,2615.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747893959644,1.6411,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747893960552,6.6411,2615.5,2614.3,21.13173394]
["bitfinex-derivatives","ETHF0:USTF0",1747893960749,6.6411,2615.5,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747893960750,3.97254,2614.9,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747893960950,1.5892,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747893961844,1.5892,2614.8,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747893962153,0.76487,2614.4,2614.3,1.62333394]
["bitfinex-derivatives","ETHF0:USTF0",1747893962445,0.76487,2614.4,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893962643,2.35407,2614.5,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893962945,0.76487,2614.4,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893963144,2.46687,2614.4,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893964550,3.2078,2614.6,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893964746,4.9098,2614.9,2614.3,1.68003394]
["bitfinex-derivatives","ETHF0:USTF0",1747893964942,5.67453,2614.9,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747893965355,4.9098,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893965551,5.67452,2614.9,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747893965752,5.67452,2614.9,2614.3,1.68003394]
["bitfinex-derivatives","ETHF0:USTF0",1747893965753,0.76476,2614.8,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747893966045,0.76483,2614.6,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747893966251,1.5976,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747893966952,3.2078,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747893967951,3.2078,2614.9,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747893968257,3.2078,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893970152,3.97252,2614.9,2614.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893970352,5.71522,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893970847,4.9505,2614.9,2614.5,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1747893971156,0.76485,2614.5,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893971357,1.7427,2614.4,2614.3,0.77060394]
["bitfinex-derivatives","ETHF0:USTF0",1747893972451,1.7427,2614.4,2614.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893972656,1.91229,2614.3,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747893972861,3.2078,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747893973050,4.9201,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747893973359,3.2078,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747893973551,4.9201,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893973752,3.2078,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893974449,3.2078,2614.9,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747893974655,3.2078,2614.9,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747893974858,1.83955,2614.8,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747893975051,1.83955,2614.8,2614.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747893975555,1.0748,2614.8,2614.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893975762,0.76485,2614.5,2614.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747893976154,0.76487,2614.5,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747893976459,3.97255,2614.9,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747893976658,0.76475,2614.8,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747893976861,3.97252,2614.9,2614.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747893977062,0.76481,2614.7,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747893977362,3.2078,2614.9,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747893977559,0.76484,2614.5,2614.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747893977860,3.97262,2614.6,2614.4,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1747893978049,3.2078,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747893978247,0.76478,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747893978461,3.2078,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747893978759,3.2078,2614.9,2614.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747893978951,0.76481,2614.6,2614.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747893979460,3.97261,2614.6,2614.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747893979648,0.7649,2614.3,2614.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747893979848,0.76507,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747893980053,3.2078,2614.0,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747893980261,0.76511,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747893980661,0.76511,2613.6,2613.4,5.56907539]
["bitfinex-derivatives","ETHF0:USTF0",1747893980858,3.2078,2614.0,2613.4,4.80393539]
["bitfinex-derivatives","ETHF0:USTF0",1747893981057,0.00573394,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747893981260,21.14273394,2613.8,2613.4,4.80393539]
["bitfinex-derivatives","ETHF0:USTF0",1747893981556,3.2078,2613.6,2613.2,0.00382266]
["bitfinex-derivatives","ETHF0:USTF0",1747893981962,0.76514,2613.5,2613.2,0.76901266]
["bitfinex-derivatives","ETHF0:USTF0",1747893982155,2.51654,2613.5,2613.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747893982356,1.7514,2613.5,2613.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747893982557,3.2078,2613.6,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747893982758,0.7651,2613.6,2613.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747893983959,3.9729,2613.6,2613.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747893984166,3.2078,2613.6,2613.2,0.00382266]
["bitfinex-derivatives","ETHF0:USTF0",1747893984361,0.76518,2613.4,2613.2,0.00382266]
["bitfinex-derivatives","ETHF0:USTF0",1747893984570,0.76508,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893984768,0.76508,2613.7,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747893985064,0.76508,2613.7,2613.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747893985265,1.75263394,2613.8,2613.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747893985464,2.51770394,2613.8,2613.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747893985658,0.76507,2613.7,2613.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747893985962,1.75263394,2613.8,2613.6,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1747893986155,1.75263394,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747893986156,0.00573394,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747893986356,1.49733089,2614.1,2613.7,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747893986560,1.49733089,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747893987762,2.26221089,2614.4,2613.8,18.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747893987962,0.76488,2614.4,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747893988160,0.76488,2614.4,2614.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747893988768,0.00573394,2614.6,2614.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747893989066,0.00573394,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747893989464,0.77054394,2614.6,2614.4,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1747893989664,0.76487,2614.4,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747893989963,0.76487,2614.4,2614.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747893990165,3.21353394,2614.6,2614.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747893990369,0.76485,2614.5,2614.3,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1747893990564,0.76485,2614.5,2614.3,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1747893990764,0.76486,2614.4,2614.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747893990970,2.62127704,2614.5,2613.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747893991269,0.76495,2614.1,2614.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747893991567,21.02,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747893991774,0.76507,2613.8,2613.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747893992070,0.76507,2613.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747893992257,0.76507,2613.8,2613.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747893992663,0.76502,2613.9,2613.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747893992864,0.765,2613.9,2613.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747893993070,1.69827704,2614.0,2613.7,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1747893993268,0.93327704,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747893993465,0.76497,2614.1,2613.8,2.50232]
["bitfinex-derivatives","ETHF0:USTF0",1747893993769,0.76501,2613.9,2613.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747893994463,0.76509,2613.7,2613.2,3.21162266]
["bitfinex-derivatives","ETHF0:USTF0",1747893994663,0.76509,2613.7,2613.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747893996170,1.69902445,2613.7,2613.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747893996974,0.93393445,2613.7,2613.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747893997167,0.93393445,2613.7,2613.6,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747893997368,0.93393445,2613.7,2613.6,10.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747893997671,0.76496,2614.1,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747893997865,0.76496,2614.1,2614.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747893999268,1.69884294,2614.1,2614.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747893999769,1.69884294,2614.1,2614.0,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1747893999770,0.93388294,2614.1,2614.0,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1747894000073,1.69883294,2614.1,2614.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747894000370,1.69883294,2614.1,2614.0,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1747894000570,0.93388294,2614.1,2614.0,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1747894000966,0.76493,2614.2,2614.0,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1747894001272,0.76495,2614.1,2614.0,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1747894001464,0.76495,2614.1,2614.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747894001670,0.76495,2614.1,2614.0,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1747894001864,0.76495,2614.1,2614.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747894002065,3.2078,2614.5,2614.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1747894002372,0.77056394,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894002573,0.00573394,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747894002867,0.76486,2614.4,2614.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747894003074,0.76486,2614.4,2614.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747894003267,1.64743394,2614.6,2614.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747894003468,0.76484,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747894004270,1.64743394,2614.6,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747894004472,0.76483,2614.5,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747894004669,0.76496,2614.1,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747894004866,3.2078,2614.3,2613.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747894005061,1.6417,2614.2,2613.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747894005377,3.2078,2614.0,2613.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747894005575,0.76505,2613.8,2613.6,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1747894005873,0.76504,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747894006073,0.76507,2613.7,2613.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747894006277,3.2078,2613.7,2613.4,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1747894006573,3.97288,2613.7,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894006765,3.2078,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894006964,1.6481,2614.2,2613.2,21.02482266]
["bitfinex-derivatives","ETHF0:USTF0",1747894006965,3.2078,2614.0,2613.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747894007166,3.2078,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747894007362,4.9275,2614.3,2613.7,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1747894007575,3.2078,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894008179,3.2078,2614.3,2613.8,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747894008378,3.2078,2614.3,2613.8,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1747894008676,0.76504,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894008977,0.76502,2613.9,2613.7,0.77002234]
["bitfinex-derivatives","ETHF0:USTF0",1747894009172,0.76504,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894009575,2.36672,2613.9,2613.7,0.77004234]
["bitfinex-derivatives","ETHF0:USTF0",1747894010071,0.76504,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894010275,2.36674,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894012180,3.30183435,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894012782,8.30183435,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894013482,3.30183435,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894013978,8.30183435,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894014384,3.30183435,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894015683,3.30183435,2613.8,2613.7,0.77004234]
["bitfinex-derivatives","ETHF0:USTF0",1747894015875,0.93509435,2613.8,2613.7,0.77004234]
["bitfinex-derivatives","ETHF0:USTF0",1747894016886,0.76504,2613.8,2613.7,0.77004234]
["bitfinex-derivatives","ETHF0:USTF0",1747894017082,0.76504,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894017285,2.42034,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894017886,7.42034,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894018388,2.42034,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894018585,7.42034,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894019092,2.42034,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894020382,3.35633797,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894021885,0.93599797,2613.8,2613.7,0.77004234]
["bitfinex-derivatives","ETHF0:USTF0",1747894022091,0.93599797,2613.8,2613.7,2.48724234]
["bitfinex-derivatives","ETHF0:USTF0",1747894022396,0.93599797,2613.8,2613.7,0.77004234]
["bitfinex-derivatives","ETHF0:USTF0",1747894022597,1.70103797,2613.8,2613.7,2.48724234]
["bitfinex-derivatives","ETHF0:USTF0",1747894022798,1.70103797,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894023395,3.38933797,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894024398,1.70103797,2613.8,2613.7,1.67977234]
["bitfinex-derivatives","ETHF0:USTF0",1747894025295,0.93599797,2613.8,2613.7,2.44484234]
["bitfinex-derivatives","ETHF0:USTF0",1747894026001,0.5738,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894026197,0.5738,2613.9,2613.8,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1747894026595,0.5738,2613.9,2613.8,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1747894026796,3.83208272,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894027202,0.62428272,2614.3,2614.2,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894027501,0.62428272,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747894027804,0.76486,2614.4,2614.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747894028503,0.62428272,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747894029401,0.76504,2613.8,2613.7,0.00497234]
["bitfinex-derivatives","ETHF0:USTF0",1747894029607,1.9127,2613.7,2613.1,2.1364075]
["bitfinex-derivatives","ETHF0:USTF0",1747894029805,0.76539,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894030108,3.97315,2612.8,2612.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747894030306,0.76531,2612.9,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747894030600,0.76533,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747894030905,0.76539,2612.6,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894031293,2.52449,2612.6,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894031496,0.76542,2612.5,2612.4,1.67883394]
["bitfinex-derivatives","ETHF0:USTF0",1747894032200,1.7591,2612.6,2612.4,1.67883394]
["bitfinex-derivatives","ETHF0:USTF0",1747894032403,2.52451,2612.6,2612.4,1.67883394]
["bitfinex-derivatives","ETHF0:USTF0",1747894032606,0.76542,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894032798,2.52452,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894033106,1.7591,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894033403,0.76542,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894033605,2.39012,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894043011,0.574,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747894043600,1.49733089,2613.4,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747894043907,4.2326684,2614.0,2613.2,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1747894044208,4.2326684,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747894044403,4.2326684,2614.0,2613.5,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747894044606,0.00573394,2614.0,2613.5,25.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747894044809,0.00573394,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747894045111,1.30133394,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747894045412,1.26038152,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894045712,1.26038152,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747894046712,0.00573394,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747894046909,0.00573394,2614.4,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747894047215,0.00573394,2614.4,2614.2,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1747894047400,0.00573394,2614.4,2613.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894047717,0.76498,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894048013,21.55698,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894048212,4.82188,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894049313,2.45788,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894050413,3.2078,2614.1,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894050616,0.76498,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894051108,2.41018,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894051621,0.76498,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894052209,2.44888,2614.0,2613.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894053209,2.44888,2614.0,2613.9,1.67960394]
["bitfinex-derivatives","ETHF0:USTF0",1747894054216,0.76498,2614.0,2613.9,1.67960394]
["bitfinex-derivatives","ETHF0:USTF0",1747894054418,0.1287,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894054808,0.1287,2614.3,2614.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747894055005,0.1287,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894055410,0.1287,2614.3,2614.2,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894055817,0.1287,2614.3,2614.2,8.97272]
["bitfinex-derivatives","ETHF0:USTF0",1747894056819,3.97251,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747894057022,3.97251,2615.0,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747894057023,0.76473,2614.9,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747894057315,3.2078,2615.0,2614.8,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1747894057520,0.76472,2614.9,2614.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747894058720,3.9725,2615.0,2614.8,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1747894059113,3.2078,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747894059320,3.2078,2615.0,2614.9,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1747894059513,3.97249,2615.0,2614.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747894060219,3.2078,2615.0,2614.9,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1747894061726,13.40213,2615.7,2614.9,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1747894061727,3.2078,2615.8,2614.9,30.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747894062021,3.2078,2615.8,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747894062022,1.6648,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747894062221,3.2078,2615.8,2615.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747894062411,0.76451,2615.7,2615.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747894062613,0.76451,2615.7,2615.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747894062814,4.87833394,2615.8,2615.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894063013,4.87833394,2615.8,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747894063215,3.21353394,2615.8,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894063418,0.76453,2615.6,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894063624,0.76453,2615.6,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747894063928,0.76454,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747894064220,4.87833394,2615.8,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894064221,0.7646,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894065122,0.00573394,2615.8,2615.2,5.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894065425,0.00573394,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894065624,0.00573394,2615.8,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747894065826,0.77021394,2615.8,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747894066020,0.76449,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747894066220,0.77021394,2615.8,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747894066426,0.77021394,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894066618,0.00573394,2615.8,2615.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747894066821,0.76451,2615.6,2615.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747894067322,0.00573394,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894068424,0.00573394,2615.8,2615.5,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747894068725,0.00573394,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894070325,0.00573394,2615.8,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894070628,0.76455,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747894071127,0.76455,2615.5,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894071128,0.7646,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894071821,2.3653,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894072628,0.7646,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894073334,2.4073,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894075327,4.124,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894075828,7.3318,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894076229,0.76478,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894077330,0.76484,2614.5,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894078026,2.44604,2614.5,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894080433,6.6812,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894080727,6.6812,2614.5,2613.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747894080728,0.76513,2613.5,2613.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747894080924,0.76509,2613.7,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747894081125,0.7651,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894082030,0.76516,2613.4,2613.3,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894082527,0.76516,2613.4,2613.3,1.65353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894082728,0.93249405,2614.4,2613.3,27.31053394]
["bitfinex-derivatives","ETHF0:USTF0",1747894082929,0.93249405,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747894083127,0.93249405,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894083434,1.4928507,2614.5,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747894083636,0.76487,2614.4,2614.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747894084332,1.4928507,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747894084527,2.2577007,2614.5,2614.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747894084727,6.4651,2614.8,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747894084926,6.4651,2614.8,2614.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747894084927,0.77051394,2614.7,2614.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747894085128,0.00573394,2614.7,2614.6,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1747894085330,0.00573394,2614.7,2614.6,5.58011]
["bitfinex-derivatives","ETHF0:USTF0",1747894085934,0.00573394,2614.7,2614.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747894086231,0.00573394,2614.7,2614.6,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1747894087233,0.76462,2615.3,2614.6,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747894087424,3.3872,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894087621,0.76472,2614.9,2614.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747894088034,3.2078,2615.4,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747894088230,1.6551,2615.3,2615.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747894088427,0.76466,2615.1,2615.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747894088734,1.6551,2615.3,2615.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747894088930,0.76466,2615.1,2615.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747894090133,3.21353394,2615.4,2615.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747894090336,0.76462,2615.3,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747894090635,3.97812394,2615.4,2615.2,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1747894090935,3.97812394,2615.4,2615.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747894091931,0.77030394,2615.4,2615.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747894093037,0.00573394,2615.4,2615.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747894093538,0.00573394,2615.4,2615.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747894094233,3.2078,2616.2,2615.3,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747894094433,0.76443,2616.0,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747894094633,0.76443,2616.0,2615.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747894096241,0.7644,2616.0,2615.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747894100133,4.96003394,2616.2,2615.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747894100337,0.76438,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747894100542,0.7644,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747894101036,0.7644,2616.0,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747894101240,0.7644,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747894101444,0.76448,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894102131,0.76466,2615.1,2615.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747894102533,0.76469,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894102734,2.45209,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894104941,1.6874,2615.0,2614.9,0.77045394]
["bitfinex-derivatives","ETHF0:USTF0",1747894105142,4.9458,2615.8,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894105348,1.7291,2615.5,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747894105541,0.76459,2615.4,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747894105849,0.76456,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894106044,0.76456,2615.5,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747894106246,0.76452,2615.6,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747894107148,0.76451,2615.7,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747894107343,1.7308,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894107644,0.76455,2615.5,2615.1,22.0116]
["bitfinex-derivatives","ETHF0:USTF0",1747894107948,0.76453,2615.6,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747894108254,0.76462,2615.3,2615.1,5.56525]
["bitfinex-derivatives","ETHF0:USTF0",1747894108441,0.76457,2615.4,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747894108641,6.8497,2615.9,2615.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747894108943,1.91122,2615.7,2615.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747894109143,0.76469,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894109444,30.7195,2615.6,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894109645,0.76469,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894110049,0.76469,2615.0,2614.9,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894110348,0.76469,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894113343,27.25716,2615.3,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894113344,1.6088,2615.3,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894113651,0.76469,2615.0,2614.9,0.77043394]
["bitfinex-derivatives","ETHF0:USTF0",1747894113844,0.76469,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894114443,0.76469,2615.0,2614.9,0.77045394]
["bitfinex-derivatives","ETHF0:USTF0",1747894114746,0.76469,2615.0,2614.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894115346,1.7004,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894115552,0.76476,2614.8,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747894116050,0.76478,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894116549,0.76478,2614.7,2614.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747894116550,0.76483,2614.6,2614.4,2.37497394]
["bitfinex-derivatives","ETHF0:USTF0",1747894116748,0.00573394,2614.8,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894116942,0.76495,2614.1,2614.0,0.68549159]
["bitfinex-derivatives","ETHF0:USTF0",1747894117143,0.76507,2613.7,2613.6,2.1330092]
["bitfinex-derivatives","ETHF0:USTF0",1747894117643,3.2078,2613.8,2613.3,2.1330092]
["bitfinex-derivatives","ETHF0:USTF0",1747894117848,1.9121,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894117849,0.76503,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894118147,0.765,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894118348,1.752,2614.2,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894118548,0.76506,2613.8,2613.6,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1747894118749,0.76506,2613.8,2613.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747894120146,1.752,2614.2,2613.7,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1747894120346,0.76504,2613.8,2613.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747894120852,3.2078,2614.0,2613.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894121153,0.76513,2613.5,2613.4,1.64263394]
["bitfinex-derivatives","ETHF0:USTF0",1747894122748,1.7352,2613.9,2613.4,1.64263394]
["bitfinex-derivatives","ETHF0:USTF0",1747894123053,0.76511,2613.6,2613.4,2.40777394]
["bitfinex-derivatives","ETHF0:USTF0",1747894123266,0.76511,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894123557,1.6317,2614.0,2613.5,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747894123852,0.76503,2613.9,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747894124051,4.9475,2614.3,2613.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747894124350,0.76493,2614.2,2614.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747894124554,0.76495,2614.1,2614.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747894125048,0.76498,2614.0,2613.9,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1747894125953,1.6217,2614.2,2613.9,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1747894126147,2.38664,2614.2,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747894126353,0.76494,2614.2,2614.1,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747894126553,1.7397,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894126755,1.7397,2614.3,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747894127058,3.2078,2614.7,2613.9,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1747894127251,0.76489,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747894127452,0.76493,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747894127763,0.76495,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894128162,1.7276,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894128362,0.76491,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747894128555,0.76494,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747894128957,1.7276,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894129161,0.76494,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747894130059,0.76494,2614.2,2614.1,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747894130259,0.76491,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894130771,1.7276,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894130772,2.49249,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747894130964,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894131266,0.00573394,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894131567,0.76481,2614.6,2614.5,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1747894131758,0.76484,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747894132965,3.65549,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894133167,0.76492,2614.2,2614.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1747894133366,0.76491,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747894133964,0.76491,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894134160,3.2078,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747894134364,0.00573394,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747894134666,0.00573394,2614.8,2614.7,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1747894135465,0.00573394,2614.8,2614.7,23.02438]
["bitfinex-derivatives","ETHF0:USTF0",1747894135855,0.00573394,2614.8,2613.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747894136059,0.00573394,2614.8,2614.2,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1747894136363,0.76488,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747894136755,5.21173394,2614.8,2614.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747894136756,8.41953394,2614.8,2614.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747894137453,0.76479,2614.7,2614.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747894137765,0.76479,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747894137964,0.76481,2614.6,2614.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1747894138165,0.00573394,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894138466,0.77049394,2614.8,2614.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747894138668,0.77049394,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747894139272,0.00573394,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747894139976,0.00573394,2614.8,2614.7,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1747894141166,3.2078,2615.8,2614.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747894141470,3.16476066,2616.1,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747894142074,0.93474686,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747894142467,0.00573394,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747894142666,0.00573394,2616.3,2616.2,24.36914]
["bitfinex-derivatives","ETHF0:USTF0",1747894144063,3.20972212,2617.4,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747894144371,3.20972212,2617.4,2616.9,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1747894144669,1.55842212,2617.4,2616.9,23.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747894144971,1.55842212,2617.4,2617.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747894145171,0.76408,2617.1,2617.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1747894145372,1.56415606,2617.4,2617.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1747894145666,1.56415606,2617.4,2617.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747894145874,1.56415606,2617.4,2617.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1747894146371,1.56415606,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894146572,1.56415606,2617.4,2617.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1747894146772,2.52983,2617.3,2617.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747894147471,1.56415606,2617.4,2617.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1747894147671,1.56415606,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747894147975,0.00573394,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747894148175,0.00573394,2617.4,2617.3,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1747894149580,1.6999,2618.2,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747894149766,1.6999,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894149972,0.7638,2618.1,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747894150178,1.6999,2618.0,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747894150682,0.00573394,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894150876,0.00573394,2618.2,2617.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1747894151077,0.00573394,2618.2,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747894151282,0.00573394,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894151484,1.70563394,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894151682,1.70563394,2618.2,2617.9,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747894152177,1.70563394,2618.2,2617.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894152178,0.76381,2618.0,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747894152377,0.00573394,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894152574,0.76950394,2618.2,2617.9,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747894152776,2.38498,2618.1,2618.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747894153081,2.38498,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894153268,0.76381,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894153473,1.6212,2618.0,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747894153675,0.76385,2617.9,2617.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747894153878,4.09003,2618.0,2617.8,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747894154181,4.09003,2618.0,2617.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747894154481,0.00573394,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894154685,0.76384,2618.0,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1747894154978,1.7381,2617.9,2617.6,0.76966394]
["bitfinex-derivatives","ETHF0:USTF0",1747894155182,1.7381,2617.9,2617.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894155384,1.7381,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1747894156073,1.7381,2617.9,2617.8,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747894156273,0.00573394,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894156580,0.7638,2618.1,2617.9,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1747894156780,1.7381,2618.0,2617.9,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1747894157581,1.7381,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747894157778,0.00573394,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894157978,1.743,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747894158179,0.00573394,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894158778,0.76949394,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894159084,0.76379,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747894159281,1.74873394,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894159479,0.7638,2618.1,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747894159784,1.74873394,2618.2,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747894159785,2.50681,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747894159987,0.76385,2617.9,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1747894160286,0.00573394,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894160482,0.00573394,2618.2,2618.1,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747894160683,1.6237,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747894161778,1.6237,2618.9,2618.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747894161779,1.6237,2618.9,2618.7,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1747894161979,0.76358,2618.8,2618.7,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1747894162183,2.38727,2618.9,2618.7,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1747894162382,2.38727,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894162383,0.76361,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894162687,1.90896,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894162889,0.76376,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894163083,3.53284,2618.6,2617.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1747894163287,3.3499,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894163486,0.76374,2618.3,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747894163682,1.7114,2618.2,2618.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747894163884,0.76381,2618.0,2617.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747894164191,0.76378,2618.2,2617.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747894164391,0.76375,2618.3,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747894164586,3.3499,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894164894,0.76377,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894165190,0.76378,2618.1,2618.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1747894165686,0.76378,2618.1,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747894165982,0.76378,2618.2,2617.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1747894166289,0.76374,2618.3,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747894166679,0.76374,2618.3,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747894166885,3.3499,2618.5,2618.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1747894167090,3.2078,2618.4,2618.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747894167291,0.76383,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747894167480,0.76378,2618.2,2617.6,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894167683,3.2078,2618.4,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747894167889,0.7638,2618.1,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747894168382,0.7638,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747894168583,0.7638,2618.1,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747894168785,3.2078,2618.4,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747894168984,0.7638,2618.1,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747894169283,0.76381,2618.0,2617.8,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1747894169485,0.76384,2617.9,2617.8,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1747894169684,0.7639,2617.7,2617.6,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894170195,3.2078,2618.1,2617.6,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894170388,0.76387,2617.8,2617.7,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1747894170892,0.76387,2617.8,2617.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747894171493,0.76389,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747894171691,1.7381,2617.9,2617.6,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894171993,0.7639,2617.7,2617.6,3.97745394]
["bitfinex-derivatives","ETHF0:USTF0",1747894172194,0.7639,2617.7,2617.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894173987,0.76402,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894174184,0.76409,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894174389,0.76411,2617.0,2616.9,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1747894174890,0.76411,2617.0,2616.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747894175193,1.91590394,2617.2,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747894175386,0.76413,2616.9,2616.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747894176190,1.71115991,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747894176593,0.76411,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747894176897,0.94706991,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747894177397,0.00573394,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747894178793,0.00573394,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747894180396,4.9523,2617.9,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747894180702,0.76387,2617.8,2617.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747894181190,0.76387,2617.8,2617.7,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747894181591,0.76387,2617.8,2617.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747894181795,1.71166607,2617.8,2617.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747894182093,0.94779607,2617.8,2617.7,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747894182891,0.94779607,2617.8,2617.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1747894183985,0.94779607,2617.8,2617.7,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747894184193,1.71166607,2617.8,2617.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747894184698,0.76393,2617.6,2617.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747894184899,0.76396,2617.5,2617.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747894186096,0.76408,2617.1,2616.5,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1747894186401,0.76412,2617.0,2616.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747894188305,8.97196,2616.8,2616.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894188601,0.76437,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894188994,0.76437,2616.1,2616.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1747894189398,0.76437,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894189599,0.76437,2616.1,2615.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747894189600,0.00573394,2616.3,2615.8,1.78543394]
["bitfinex-derivatives","ETHF0:USTF0",1747894189805,0.76443,2615.9,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894190099,3.97223,2615.9,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894190306,8.97223,2615.9,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894190504,12.34513,2615.9,2615.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894190700,0.76457,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894192501,0.76463,2615.2,2615.1,1.71513394]
["bitfinex-derivatives","ETHF0:USTF0",1747894193009,0.76463,2615.2,2615.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894194106,2.53263,2615.2,2615.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894194306,7.53263,2615.2,2615.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894194705,9.18383,2615.2,2615.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894195511,4.18383,2615.2,2615.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894198911,8.4192,2615.2,2614.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747894199108,0.76489,2614.3,2614.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747894199605,0.76489,2614.3,2614.2,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747894199800,0.76488,2614.4,2614.2,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747894200002,0.76489,2614.3,2614.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747894200212,0.00573394,2614.6,2614.2,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747894200410,0.76488,2614.4,2614.2,5.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747894200602,0.76488,2614.4,2614.2,5.60771]
["bitfinex-derivatives","ETHF0:USTF0",1747894201309,0.76488,2614.4,2614.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747894201812,0.77056394,2614.6,2614.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747894202008,0.00573394,2614.6,2614.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1747894202617,0.00573394,2614.6,2614.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747894202915,0.76486,2614.5,2614.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747894203105,0.76486,2614.5,2614.3,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1747894203311,0.76484,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747894203509,0.76484,2614.5,2614.4,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1747894204012,0.76484,2614.5,2614.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747894204205,0.00573394,2614.6,2614.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747894204406,0.77054394,2614.6,2614.4,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1747894204609,0.76484,2614.5,2614.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747894206615,1.91216,2614.5,2614.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894206911,3.2078,2614.1,2613.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747894207112,0.7653,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894208512,0.76529,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894208715,0.7653,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894209509,0.76536,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894209817,20.88736,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894210018,25.88736,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894210218,27.54306,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894210407,22.54306,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894212414,27.54306,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894213208,29.90706,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894214815,24.91106,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894215012,3.12936,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894215215,0.76536,2612.8,2612.6,0.76538394]
["bitfinex-derivatives","ETHF0:USTF0",1747894215419,0.76536,2612.8,2612.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747894215716,0.7653,2613.0,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747894215919,0.7653,2613.0,2612.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747894218622,0.00573394,2613.1,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894218921,0.76537,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894219221,0.76535,2612.8,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894219413,0.76535,2612.8,2612.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747894220217,0.76529,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747894221019,0.00573394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894221228,0.00573394,2613.1,2613.0,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1747894221518,0.00573394,2613.1,2613.0,8.97308]
["bitfinex-derivatives","ETHF0:USTF0",1747894222424,0.00573394,2613.1,2613.0,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1747894222726,0.00573394,2613.1,2612.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747894222913,0.76531,2612.9,2612.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747894223113,0.76529,2613.0,2612.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747894223319,0.76529,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894224412,0.76529,2613.0,2612.8,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1747894224620,0.00573394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894226223,0.00573394,2613.1,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747894226524,0.77099394,2613.1,2613.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747894227221,0.76535,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747894227528,0.76533,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747894228422,0.76534,2612.8,2612.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747894228619,0.76534,2612.8,2612.7,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1747894228817,0.76532,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747894229126,0.00573394,2613.1,2612.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747894229423,0.77099394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894229619,0.00573394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894231627,0.00573394,2613.1,2613.0,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1747894231833,0.00573394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894232328,0.00573394,2613.1,2612.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747894232618,0.76529,2613.0,2612.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747894232824,2.37129,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747894233324,0.7653,2612.9,2612.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747894234627,2.3713,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894234823,0.76531,2612.9,2612.8,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1747894235031,2.5326,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894235226,0.76531,2612.9,2612.8,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1747894235838,1.7673,2613.0,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894236024,0.00573394,2613.1,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894236221,0.76529,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747894236736,0.76532,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747894237227,1.7497,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894237421,0.76534,2612.8,2612.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747894237618,0.76533,2612.9,2612.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747894237820,0.76534,2612.8,2612.7,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1747894238020,0.76534,2612.8,2612.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747894238229,0.76534,2612.8,2612.7,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1747894238527,1.7142281,2612.8,2612.7,5.66116]
["bitfinex-derivatives","ETHF0:USTF0",1747894238829,1.7142281,2612.8,2612.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747894239331,0.9488881,2612.8,2612.7,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1747894241125,0.9488881,2612.8,2612.7,10.66117]
["bitfinex-derivatives","ETHF0:USTF0",1747894241825,2.2579907,2613.5,2613.1,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1747894241826,1.4928507,2613.5,2613.1,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1747894242026,1.4928507,2613.5,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747894242534,2.2300138,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747894242827,2.43726,2614.1,2613.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747894243026,0.00573394,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894243225,0.77073394,2614.0,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1747894243425,2.40413394,2614.0,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1747894243833,1.63913394,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894244032,2.40413394,2614.0,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1747894244333,2.40413394,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894244628,1.63913394,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894244824,0.76513,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894245025,0.76513,2613.5,2613.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747894245237,0.76509,2613.7,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747894245533,0.7651,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747894245737,0.7651,2613.6,2613.4,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1747894245932,1.6334,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894246130,0.76512,2613.6,2613.4,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1747894246334,2.51143,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894246837,0.76518,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894247036,2.51148,2613.4,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747894247242,0.76519,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747894247540,2.51149,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747894247739,2.51149,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894247934,2.51149,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747894248134,2.51149,2613.3,2613.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747894248635,2.51149,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894248942,1.7463,2613.3,2613.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747894249334,3.53139,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894249535,0.76516,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747894250034,2.52221,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894250234,1.7571,2613.6,2613.0,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1747894250444,1.7571,2613.6,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747894250739,0.76516,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747894251443,0.76514,2613.5,2612.9,5.12103]
["bitfinex-derivatives","ETHF0:USTF0",1747894251745,0.76509,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747894251939,0.76511,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747894252139,3.42525,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894252332,1.5126,2613.5,2612.9,5.12103]
["bitfinex-derivatives","ETHF0:USTF0",1747894252538,2.27774,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894252839,1.5126,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894253451,2.27773,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894253743,0.76517,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747894254040,1.5126,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894254245,2.27775,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894254739,0.76517,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747894255041,0.76512,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894256141,0.76513,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747894256338,0.76511,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747894256639,1.6272,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894257341,1.6272,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894257643,0.76521,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894258238,1.5548,2613.4,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747894258445,1.5548,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747894259141,3.97295,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747894259343,1.5548,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747894259550,3.2078,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894260549,0.00573394,2614.0,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747894260550,3.21353394,2614.0,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747894260742,3.97854394,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894260944,2.33142,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894261442,3.26836723,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894261747,2.50334723,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894262146,2.50334723,2613.9,2613.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747894262846,0.76508,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747894263147,0.7651,2613.6,2613.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747894263354,0.76513,2613.5,2613.1,38.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747894263548,1.5664,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747894264045,3.4793,2613.5,2613.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747894264352,3.4793,2613.5,2613.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747894264353,1.5664,2613.5,2613.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747894264559,0.76528,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894265050,0.76537,2612.7,2612.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1747894265743,2.37565,2612.8,2612.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1747894265946,1.5587,2612.7,2612.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1747894266444,0.93684416,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894266647,0.93684416,2613.0,2612.9,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747894267255,0.93684416,2613.0,2612.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747894267441,2.3714,2613.0,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747894268849,0.76532,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747894269043,1.6061,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747894269245,1.6227,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747894269455,3.8230557,2613.7,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747894269649,3.8230557,2613.7,2613.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747894269650,5.4291557,2613.7,2613.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747894269844,0.76513,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894270151,2.29462,2613.6,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747894270352,0.76516,2613.4,2613.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747894270852,0.76515,2613.5,2613.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747894271046,1.5295,2613.4,2613.3,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1747894271252,1.5295,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894271454,1.5295,2613.4,2612.7,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894271455,0.76534,2612.8,2612.7,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894271666,3.97314,2612.8,2612.7,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894271956,8.97314,2612.8,2612.7,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894272151,0.76534,2612.8,2612.7,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894272345,2.29484,2612.8,2612.7,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894272551,0.76536,2612.7,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747894272753,3.80296,2612.7,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747894273056,3.80296,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747894273454,4.74092264,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747894273657,3.97556264,2612.7,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894273957,2.46746264,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894274151,2.46746264,2612.7,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894274758,3.23283264,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894274958,2.29487,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894277858,1.5295,2612.7,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894278461,4.7262,2613.1,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894278462,1.6264,2613.0,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894278963,0.76536,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894280963,1.70134815,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894281562,0.93598815,2612.7,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894282463,0.76534,2612.8,2612.6,0.76539394]
["bitfinex-derivatives","ETHF0:USTF0",1747894282660,1.6264,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894282867,2.3917,2613.0,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747894283165,1.6264,2613.0,2612.8,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1747894283371,2.39168,2613.0,2612.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1747894283666,1.6264,2613.0,2612.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747894283865,2.38,2613.3,2612.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747894284066,2.23104,2613.2,2612.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747894284264,1.4658,2613.2,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747894284569,0.76525,2613.1,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747894284764,1.4658,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894284975,0.76521,2613.3,2612.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747894285172,0.6152557,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894285367,0.6152557,2613.5,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747894286173,2.37189,2613.7,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747894286374,2.37189,2613.7,2613.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747894286575,2.37189,2613.7,2613.5,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1747894287172,0.7651,2613.6,2613.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747894287373,1.6068,2613.6,2613.5,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1747894287676,0.62098964,2614.0,2613.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747894287871,0.76507,2613.7,2613.5,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1747894288270,1.5145,2613.6,2613.5,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1747894288879,0.62098964,2614.0,2613.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747894289087,2.27954,2613.9,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747894289379,0.76504,2613.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747894289583,1.5145,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747894289973,1.5145,2613.7,2613.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747894290175,2.27959,2613.7,2613.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747894290684,2.27959,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894290878,2.27959,2613.7,2613.5,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1747894291076,2.27959,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894291277,0.76513,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894291876,0.76512,2613.6,2613.4,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1747894292071,2.27959,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894292277,0.7651,2613.6,2613.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747894292586,1.4848,2613.6,2613.5,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1747894293284,2.2499,2613.6,2613.5,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1747894293783,1.4848,2613.6,2613.5,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1747894295385,0.00573394,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894296482,1.55813394,2614.0,2613.9,2.25332]
["bitfinex-derivatives","ETHF0:USTF0",1747894298484,0.00573394,2614.0,2613.9,2.25332]
["bitfinex-derivatives","ETHF0:USTF0",1747894300591,0.00573394,2614.0,2613.9,21.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747894301982,0.00573394,2614.0,2613.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1747894302178,0.00573394,2614.0,2613.9,39.18832]
["bitfinex-derivatives","ETHF0:USTF0",1747894302576,1.6078,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747894303782,2.37269,2614.4,2614.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747894303983,0.7649,2614.3,2614.2,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747894304292,2.244,2614.3,2614.2,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747894304591,1.4791,2614.3,2614.2,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747894305191,1.4791,2614.3,2614.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747894305490,2.244,2614.3,2614.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747894305685,1.50443394,2614.6,2614.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747894305887,1.4791,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747894306189,1.4791,2614.5,2614.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747894306190,0.00573394,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747894306390,0.00573394,2614.6,2614.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1747894307088,0.00573394,2614.6,2614.5,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1747894309391,0.77054394,2614.6,2614.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747894309591,0.77054394,2614.6,2614.3,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747894309782,0.77054394,2614.6,2614.1,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894309783,0.76493,2614.2,2614.1,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894310180,5.76493,2614.2,2614.1,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894310485,0.76493,2614.2,2614.1,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894310690,5.76493,2614.2,2614.1,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894311190,8.97273,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894311693,0.76493,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894312094,1.70327645,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894312285,6.70327645,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894314093,1.70327645,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894314594,9.91107645,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894315597,1.70327645,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894317384,0.93834645,2614.2,2614.1,0.77069394]
["bitfinex-derivatives","ETHF0:USTF0",1747894317997,1.70327645,2614.2,2614.1,0.77069394]
["bitfinex-derivatives","ETHF0:USTF0",1747894318188,0.93834645,2614.2,2614.1,0.77069394]
["bitfinex-derivatives","ETHF0:USTF0",1747894319298,3.21137645,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894319500,2.27303,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894321195,1.4645,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747894321388,0.00573394,2614.6,2614.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747894321593,1.5081,2614.5,2614.1,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894321897,0.76493,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894324099,4.91327873,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894324292,4.86327873,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894324599,8.07107873,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894325403,4.86327873,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894327298,13.07107873,2614.2,2614.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894327701,1.91258,2613.9,2613.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1747894327993,0.76514,2613.5,2613.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1747894328192,1.5731,2613.4,2613.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1747894328390,2.33826,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894328599,1.5731,2613.4,2613.3,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1747894328899,0.76507,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747894329298,0.76507,2613.7,2613.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747894329299,1.5731,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747894329608,3.2078,2613.9,2613.4,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1747894329901,1.5731,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747894330201,2.33817,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747894330400,1.5731,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894330598,2.9567,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894330796,2.2237,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894331198,0.76502,2613.9,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894331393,1.4587,2613.9,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894331695,1.4587,2613.9,2613.7,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1747894331696,2.22372,2613.9,2613.7,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1747894331899,1.4587,2613.9,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747894332099,0.76504,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747894332496,1.4587,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894332800,0.76513,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894334306,2.25253,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894335603,2.25253,2613.5,2613.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747894335604,0.76518,2613.4,2613.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747894335799,2.25258,2613.4,2613.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747894336101,0.76519,2613.3,2613.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747894336304,2.25259,2613.3,2613.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1747894337403,0.76522,2613.2,2613.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894337710,2.21082,2613.2,2613.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894338605,3.15162676,2613.2,2613.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894341499,0.94080676,2613.2,2613.1,0.77098394]
["bitfinex-derivatives","ETHF0:USTF0",1747894341999,1.70602676,2613.2,2613.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894342198,1.70602676,2613.2,2613.1,1.53333394]
["bitfinex-derivatives","ETHF0:USTF0",1747894342400,1.70602676,2613.2,2613.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894344810,0.76531,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894345707,1.70611676,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894347809,0.76537,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894349503,1.70617676,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894350620,0.76537,2612.7,2612.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894351106,25.19237,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894351412,20.19237,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894352603,0.76537,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894353606,22.6348,2612.9,2612.6,2.99060394]
["bitfinex-derivatives","ETHF0:USTF0",1747894353607,3.2078,2612.9,2612.6,2.99060394]
["bitfinex-derivatives","ETHF0:USTF0",1747894353810,0.76534,2612.8,2612.7,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747894354205,1.47893394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894354206,0.77101394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894354417,0.00573394,2613.1,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747894354714,0.76531,2612.9,2612.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747894354910,0.7653,2613.0,2612.8,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1747894355113,0.76531,2612.9,2612.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747894355314,0.76529,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747894356111,0.76528,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747894356311,0.76528,2613.0,2612.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747894356714,0.76528,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894356916,0.76531,2612.9,2612.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747894357118,0.00573394,2613.1,2612.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747894357119,0.76528,2613.0,2612.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1747894357319,0.00573394,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894357802,0.00573394,2613.1,2613.0,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1747894359214,0.00573394,2613.1,2613.0,7.24498]
["bitfinex-derivatives","ETHF0:USTF0",1747894359414,0.00573394,2613.1,2613.0,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1747894359623,0.00573394,2613.1,2613.0,7.24498]
["bitfinex-derivatives","ETHF0:USTF0",1747894359807,3.2078,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894360014,0.76502,2613.9,2613.3,5.12073]
["bitfinex-derivatives","ETHF0:USTF0",1747894360315,0.6152557,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894360516,0.6152557,2614.0,2613.9,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1747894361322,0.6152557,2614.0,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747894361612,22.6338,2613.9,2613.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747894361816,0.76525,2613.1,2613.0,4.55695958]
["bitfinex-derivatives","ETHF0:USTF0",1747894362619,0.76525,2613.1,2613.0,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1747894363419,0.76537,2612.7,2612.6,0.76540394]
["bitfinex-derivatives","ETHF0:USTF0",1747894363717,0.76537,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894366920,1.70449523,2612.7,2612.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894370027,1.70449523,2612.7,2612.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1747894370524,0.93912523,2612.7,2612.6,5.46630394]
["bitfinex-derivatives","ETHF0:USTF0",1747894370716,2.27296,2612.8,2612.6,5.46630394]
["bitfinex-derivatives","ETHF0:USTF0",1747894370917,2.27296,2612.8,2612.7,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747894371117,1.576,2613.1,2612.7,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747894371324,1.4456,2613.1,2612.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747894371514,0.76531,2612.9,2612.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747894373728,0.76534,2612.8,2612.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747894374024,2.28994,2612.8,2612.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747894374216,2.28994,2612.8,2612.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747894376229,1.5246,2612.8,2612.7,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1747894376431,2.28994,2612.8,2612.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747894376928,2.28994,2612.8,2612.7,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1747894377131,2.28994,2612.8,2612.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747894377426,2.28994,2612.8,2612.7,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1747894377630,1.5246,2612.8,2612.7,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1747894377834,0.76531,2613.0,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747894378130,0.76531,2612.9,2612.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1747894378426,0.7653,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894378636,1.4447,2613.1,2612.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747894379134,2.20997,2613.1,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894379336,1.4447,2613.1,2613.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1747894379722,2.20995,2613.1,2613.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1747894379925,2.20995,2613.1,2613.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747894380327,2.20995,2613.1,2613.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1747894380736,2.20995,2613.1,2613.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747894381433,1.4447,2613.1,2613.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1747894381639,0.76524,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747894382537,1.4782,2613.6,2613.1,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1747894382734,1.5379,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894383036,1.5379,2613.6,2613.2,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747894383037,1.5379,2613.6,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894383237,0.76515,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747894384038,2.30302,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894384241,1.5379,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894384738,2.303,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894385335,1.5379,2613.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747894385536,2.30302,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894386241,3.24140639,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894386439,2.47628639,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894386639,2.47628639,2613.6,2613.5,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1747894386939,0.93838639,2613.6,2613.5,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1747894387135,0.93838639,2613.6,2613.5,5.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747894387745,3.72952,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894388630,1.4888,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894388826,2.25381,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894389038,1.4888,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894389632,0.6152557,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747894390440,0.6152557,2614.0,2613.9,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1747894391142,0.00573394,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747894391734,0.00573394,2614.2,2614.1,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1747894391937,0.00573394,2614.2,2614.1,2.20785765]
["bitfinex-derivatives","ETHF0:USTF0",1747894392334,0.77066394,2614.2,2614.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747894392534,0.77066394,2614.2,2614.1,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1747894392742,0.00573394,2614.2,2614.1,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1747894393134,1.46503394,2614.2,2614.1,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1747894394645,0.00573394,2614.2,2614.1,5.53786]
["bitfinex-derivatives","ETHF0:USTF0",1747894396933,0.77066394,2614.2,2614.0,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1747894397246,0.00573394,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894397434,0.76501,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894397634,0.7651,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894398042,1.5392,2613.8,2613.5,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1747894398043,0.76509,2613.7,2613.5,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1747894398241,1.477,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747894398544,0.76499,2614.0,2613.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747894398845,0.76499,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894399048,1.477,2614.1,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747894399349,0.765,2614.0,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894400142,2.24198,2614.1,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747894400339,0.76499,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747894400951,0.76499,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747894401148,2.24198,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747894401443,0.00573394,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747894401846,0.00573394,2614.2,2614.1,3.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747894402346,6.61252013,2615.1,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747894402347,1.49304013,2615.1,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747894402647,0.76471,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747894402849,0.76472,2614.9,2614.7,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747894403647,0.76469,2615.0,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747894404039,2.23231394,2615.1,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747894404239,1.46763394,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894404539,2.23229394,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894404739,1.46763394,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894405247,2.23229394,2615.1,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747894405438,1.46763394,2615.1,2614.8,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747894405642,2.23229394,2615.1,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747894405840,0.00573394,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894407046,0.77039394,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894407347,0.00573394,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894408348,0.77039394,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894408550,0.00573394,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894408752,0.77039394,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894409051,1.49333394,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894409949,2.25799394,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894410250,2.25799394,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894410856,1.91187,2614.9,2614.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894411145,0.76481,2614.6,2614.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894413158,0.7648,2614.7,2614.5,0.77057394]
["bitfinex-derivatives","ETHF0:USTF0",1747894413354,1.4823,2614.6,2614.5,0.77057394]
["bitfinex-derivatives","ETHF0:USTF0",1747894415460,1.5757,2615.0,2614.5,1.91780394]
["bitfinex-derivatives","ETHF0:USTF0",1747894415653,1.4823,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747894415851,1.4823,2614.9,2614.8,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1747894417256,0.00573394,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894417457,0.00573394,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894419057,0.00573394,2615.1,2615.0,8.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747894419263,1.4519,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747894420353,1.4519,2615.7,2615.6,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1747894420862,1.4519,2615.7,2615.6,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747894421155,1.45953394,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747894421349,0.00573394,2615.9,2615.8,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747894421948,1.3794957,2616.6,2616.0,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1747894422255,1.4765,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747894422455,1.4765,2616.4,2616.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1747894422661,1.4765,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747894422862,2.24078,2616.4,2616.2,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1747894423057,1.4765,2616.4,2616.2,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1747894423261,2.24079,2616.4,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747894423664,1.4765,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747894424058,2.24079,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747894424362,2.24079,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747894424967,0.76434,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894425159,3.97214,2616.2,2616.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894426066,3.97214,2616.2,2615.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747894426067,0.7645,2615.7,2615.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747894426260,1.91101,2616.0,2615.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747894426461,0.76453,2615.6,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747894426764,1.5883,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747894427370,1.5883,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747894429069,2.35286,2615.5,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747894429266,1.5883,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747894431058,1.5883,2615.5,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894431367,0.7646,2615.4,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894431569,1.4689,2615.3,2615.2,3.97816394]
["bitfinex-derivatives","ETHF0:USTF0",1747894433465,2.2335,2615.3,2615.2,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1747894433971,2.2335,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894434169,3.6599,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894434764,4.59456239,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894438272,3.6599,2615.3,2615.2,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894440983,0.76469,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894441281,0.76478,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894442186,0.76477,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747894442480,0.76478,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894442781,0.76478,2614.7,2614.6,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1747894443184,0.76478,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894443585,0.76481,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747894443881,0.76481,2614.6,2614.4,1.49203394]
["bitfinex-derivatives","ETHF0:USTF0",1747894444076,1.5216,2614.8,2614.4,2.25688394]
["bitfinex-derivatives","ETHF0:USTF0",1747894444283,0.76484,2614.5,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894444976,6.91212,2614.5,2613.7,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1747894445175,6.91212,2614.5,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894445176,0.765,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894445378,1.4488,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747894445580,2.21381,2613.9,2613.7,22.68305]
["bitfinex-derivatives","ETHF0:USTF0",1747894445783,2.21381,2613.9,2613.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747894446682,0.76504,2613.8,2613.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1747894446876,0.76507,2613.7,2613.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894447582,1.91278,2613.6,2613.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747894447773,0.76522,2613.2,2613.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747894447974,4.7051,2613.5,2613.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747894448177,2.26255,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894448584,0.76528,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894448778,2.26258,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894448983,0.76533,2612.9,2612.6,3.85969]
["bitfinex-derivatives","ETHF0:USTF0",1747894449277,0.76534,2612.8,2612.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747894449478,2.26263,2612.9,2612.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747894449689,1.4973,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747894449892,1.4973,2612.9,2612.7,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1747894450383,1.4973,2612.9,2612.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747894450877,2.2626,2612.9,2612.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747894451481,1.4973,2612.9,2612.6,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1747894451679,2.26262,2612.9,2612.6,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747894452190,2.26262,2612.9,2612.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747894452380,2.26262,2612.9,2612.6,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1747894452581,2.26262,2612.9,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747894452780,1.4973,2612.9,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747894452982,1.4973,2612.9,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747894453284,1.4973,2612.9,2612.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747894453586,0.00573394,2613.3,2612.8,23.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747894453790,0.00573394,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747894453978,0.00573394,2613.3,2612.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747894454179,0.76527,2613.1,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894454377,0.00573394,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747894455987,0.00573394,2613.3,2613.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747894456185,3.2078,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894456586,3.2078,2613.9,2613.4,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1747894456793,3.2078,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894457088,0.00573394,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894457292,0.00573394,2614.1,2613.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747894457688,0.00573394,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747894457890,0.00573394,2614.1,2614.0,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747894458092,0.00573394,2614.1,2614.0,30.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747894458988,1.4423,2614.9,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747894459386,1.4423,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747894459593,3.2078,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747894460090,0.62098964,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894460880,0.62098964,2615.2,2615.1,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894461788,0.62098964,2615.2,2615.1,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1747894462287,0.62098964,2615.2,2615.0,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747894462589,1.38563964,2615.2,2615.0,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747894462791,1.5314,2615.1,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894462989,0.76475,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894463192,0.76474,2614.9,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894463383,0.76475,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894463580,2.29614,2614.9,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894463784,1.5314,2614.9,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894464093,0.76475,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894464796,2.29615,2614.9,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894464993,0.76475,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894465299,2.32865,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894466489,1.5639,2614.8,2614.7,0.77051394]
["bitfinex-derivatives","ETHF0:USTF0",1747894466886,3.2078,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747894467595,3.2078,2615.0,2614.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747894467898,3.2078,2615.0,2614.8,2.20773]
["bitfinex-derivatives","ETHF0:USTF0",1747894468098,1.5639,2615.1,2614.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747894468389,4.7717,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894468589,1.5639,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894468997,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894470998,0.00573394,2615.2,2614.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747894470999,0.00573394,2615.2,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747894471297,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894472394,0.00573394,2615.2,2615.0,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1747894472895,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894473092,1.45093394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894473291,2.21558394,2615.2,2614.8,20.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747894473491,1.45093394,2615.2,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747894473691,1.45093394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894475399,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894477400,0.00573394,2615.2,2615.1,36.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747894477999,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894478306,0.00573394,2615.2,2615.1,36.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747894478902,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894479202,0.00573394,2615.2,2615.1,19.56366]
["bitfinex-derivatives","ETHF0:USTF0",1747894479400,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894481598,1.53013394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894491415,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894492115,0.00573394,2615.2,2615.1,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1747894493611,0.00573394,2615.2,2615.1,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747894495111,0.00573394,2615.2,2615.1,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1747894495303,0.00573394,2615.2,2615.1,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747894495504,0.00573394,2615.2,2615.1,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1747894495700,0.00573394,2615.2,2615.1,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747894499419,0.00573394,2615.2,2615.1,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1747894499616,0.00573394,2615.2,2615.1,38.26226]
["bitfinex-derivatives","ETHF0:USTF0",1747894500412,0.00573394,2615.2,2615.1,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747894502814,0.00573394,2615.2,2615.1,19.56066]
["bitfinex-derivatives","ETHF0:USTF0",1747894503520,0.77038394,2615.2,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747894503716,1.5156,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747894505024,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894505426,0.00573394,2615.2,2615.0,35.866]
["bitfinex-derivatives","ETHF0:USTF0",1747894505427,0.00573394,2615.2,2614.9,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747894505724,0.76475,2614.8,2614.7,1.55193394]
["bitfinex-derivatives","ETHF0:USTF0",1747894505921,0.76475,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894506224,8.14361,2615.1,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894506225,6.2319,2615.1,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894506430,0.94463988,2614.8,2614.7,0.77049394]
["bitfinex-derivatives","ETHF0:USTF0",1747894507023,1.70938988,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894507323,0.94463988,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894507623,1.70938988,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894507823,2.49063988,2614.8,2614.7,0.77051394]
["bitfinex-derivatives","ETHF0:USTF0",1747894508424,3.25538988,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894510519,5.69843988,2614.8,2614.7,0.77051394]
["bitfinex-derivatives","ETHF0:USTF0",1747894510730,5.69843988,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894510929,5.69843988,2614.8,2614.7,0.77051394]
["bitfinex-derivatives","ETHF0:USTF0",1747894511729,6.46318988,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894511920,5.51855,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894513829,4.7538,2614.8,2614.7,0.77051394]
["bitfinex-derivatives","ETHF0:USTF0",1747894514224,5.51855,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894519830,4.7538,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894520132,4.7538,2614.8,2614.7,0.77051394]
["bitfinex-derivatives","ETHF0:USTF0",1747894521630,4.7258,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894521831,6.1798,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894522029,4.6618,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747894522841,0.00573394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894523637,0.77037394,2615.2,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747894523940,1.42013394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894524832,1.42013394,2615.2,2614.8,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747894525733,1.42013394,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747894529328,1.91098,2616.1,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894529329,3.2078,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894529535,4.7578,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747894530538,4.7578,2615.8,2615.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747894530539,5.52228,2615.8,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747894530934,1.91123,2615.7,2615.1,19.42164]
["bitfinex-derivatives","ETHF0:USTF0",1747894531231,0.76472,2614.9,2614.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747894531426,0.76475,2614.8,2614.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894531624,21.7113,2614.8,2613.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1747894531827,3.2078,2613.9,2613.5,2.65911485]
["bitfinex-derivatives","ETHF0:USTF0",1747894532031,3.9729,2613.6,2613.5,2.65911485]
["bitfinex-derivatives","ETHF0:USTF0",1747894532231,3.9729,2613.6,2613.5,3.91863892]
["bitfinex-derivatives","ETHF0:USTF0",1747894532431,0.76524,2613.2,2612.8,2.48252569]
["bitfinex-derivatives","ETHF0:USTF0",1747894532638,3.2078,2612.9,2612.8,3.24786569]
["bitfinex-derivatives","ETHF0:USTF0",1747894533839,1.4721,2613.1,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747894534041,1.4721,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894534634,1.4721,2613.1,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747894535338,1.4721,2613.1,2612.8,3.24784569]
["bitfinex-derivatives","ETHF0:USTF0",1747894535533,3.97311,2612.9,2612.8,2.48252569]
["bitfinex-derivatives","ETHF0:USTF0",1747894535929,0.76534,2612.8,2612.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894536126,0.76546,2612.4,2612.3,3.10524555]
["bitfinex-derivatives","ETHF0:USTF0",1747894536339,3.2078,2612.4,2612.3,3.10524555]
["bitfinex-derivatives","ETHF0:USTF0",1747894536738,4.7358,2612.4,2612.3,3.10524555]
["bitfinex-derivatives","ETHF0:USTF0",1747894536939,5.50126,2612.4,2612.3,3.10524555]
["bitfinex-derivatives","ETHF0:USTF0",1747894537345,0.76551,2612.2,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894537638,4.7358,2612.4,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894537839,5.50127,2612.4,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894538038,5.50127,2612.4,2612.1,0.77126394]
["bitfinex-derivatives","ETHF0:USTF0",1747894538238,0.76549,2612.3,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894538439,2.21812,2612.2,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894538734,3.2078,2612.4,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894538938,1.4526,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747894539132,1.4526,2612.7,2612.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747894539528,1.4526,2612.7,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747894539745,1.4526,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747894540044,1.4526,2612.7,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747894540338,4.6604,2612.7,2612.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747894540839,4.6604,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747894541140,1.4526,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747894541336,6.1658,2613.0,2612.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747894541337,4.6392,2613.0,2612.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747894541638,4.6392,2613.0,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747894541639,1.4072,2612.9,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747894542038,1.4072,2612.9,2612.3,20.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747894542234,3.2078,2612.7,2612.3,20.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747894542445,1.4072,2612.6,2612.3,20.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747894542641,1.4072,2612.6,2612.3,20.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747894542839,1.4072,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747894544641,1.4072,2612.6,2612.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747894544842,1.4072,2612.6,2612.1,1.50683394]
["bitfinex-derivatives","ETHF0:USTF0",1747894545041,3.2078,2612.3,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894545240,2.29352,2612.2,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894546643,1.528,2612.2,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894547145,2.29352,2612.2,2612.1,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894547535,7.29352,2612.2,2611.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747894547735,0.76569,2611.6,2611.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747894547942,0.76568,2611.7,2611.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747894548146,1.4735,2611.6,2611.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747894548343,1.4735,2611.6,2611.5,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1747894551142,1.4735,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894551348,2.23921,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894551544,2.23921,2611.6,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747894552049,1.4735,2611.6,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747894552250,1.4735,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747894552449,1.4735,2611.6,2611.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1747894552647,1.4735,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747894552847,2.2392,2611.6,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747894553251,0.00573394,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894553550,3.2078,2612.8,2612.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1747894553753,1.4409,2612.7,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747894554153,3.97315,2612.8,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747894554352,3.97315,2612.8,2612.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747894554551,3.2078,2612.8,2612.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747894554775,1.4409,2612.7,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894555050,1.4409,2612.7,2612.4,0.77119394]
["bitfinex-derivatives","ETHF0:USTF0",1747894555755,0.76541,2612.6,2612.4,0.77119394]
["bitfinex-derivatives","ETHF0:USTF0",1747894556057,1.4409,2612.5,2612.4,0.77119394]
["bitfinex-derivatives","ETHF0:USTF0",1747894557252,3.97315,2612.8,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747894557557,1.4056,2612.7,2612.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747894558058,1.4056,2612.7,2612.4,0.77117394]
["bitfinex-derivatives","ETHF0:USTF0",1747894558261,2.17097,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747894558760,1.4056,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747894558962,2.17098,2612.7,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747894559148,1.4056,2612.7,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894559448,0.76541,2612.6,2612.4,0.77116394]
["bitfinex-derivatives","ETHF0:USTF0",1747894559648,1.4123,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894559852,5.38553,2612.5,2612.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1747894560253,1.91372,2612.3,2611.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747894560455,3.2078,2611.7,2611.6,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1747894560653,3.97346,2611.7,2611.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747894560855,0.76571,2611.6,2611.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747894561054,1.4123,2611.6,2611.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747894561359,0.76574,2611.5,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747894561560,1.4123,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747894562359,1.4123,2611.4,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747894562552,1.4123,2611.4,2610.8,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747894562553,4.6201,2611.4,2610.8,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747894562756,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894563060,0.76591,2610.9,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747894563248,1.5123,2610.8,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747894563856,4.729,2611.4,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747894564058,1.5123,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747894564249,1.5123,2611.3,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747894564450,1.5123,2611.3,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747894564658,1.5123,2611.3,2610.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747894564854,1.5123,2611.3,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747894565049,0.76583,2611.2,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747894565250,1.4951,2611.1,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747894565449,1.4951,2611.1,2610.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747894565653,5.46875,2611.1,2610.8,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1747894566353,3.2078,2611.1,2610.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747894566554,3.2078,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747894566852,3.2078,2611.1,2610.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747894567048,3.97364,2611.1,2610.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747894567253,1.4951,2611.0,2610.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747894567459,1.4951,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747894568055,3.2078,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747894568553,3.97365,2611.1,2610.8,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1747894568755,1.5508,2611.0,2610.8,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1747894569353,1.5508,2611.0,2610.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747894569558,1.5508,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747894571469,1.5508,2611.0,2610.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747894571660,1.5508,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747894572261,1.5508,2611.0,2610.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747894572262,1.5508,2611.0,2610.7,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1747894572662,0.76591,2610.9,2610.7,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1747894572862,1.456,2610.8,2610.7,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1747894573061,1.456,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747894573464,0.76598,2610.6,2610.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747894573659,1.456,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894573864,1.456,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894574072,1.456,2610.5,2610.4,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1747894574764,1.456,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894574966,1.456,2610.5,2610.4,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1747894575871,1.456,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894576066,1.456,2610.5,2610.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747894576067,0.76612,2610.2,2610.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747894576268,2.19363,2610.1,2610.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747894576471,1.4275,2610.1,2610.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747894576672,1.4275,2610.1,2610.0,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1747894577074,2.19363,2610.1,2610.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747894577276,4.6353,2610.1,2609.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747894577573,4.6353,2610.1,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747894577775,4.6353,2610.1,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747894577976,4.6353,2610.1,2609.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747894577977,4.6353,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894578175,3.2078,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894578877,3.2078,2610.1,2610.0,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894579068,3.2078,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894580369,3.2078,2610.1,2610.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747894580575,3.2078,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894581079,4.7151,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894581380,4.7151,2610.1,2609.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747894581878,5.48125,2610.1,2609.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747894582075,5.48124,2610.1,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747894582280,0.76616,2610.0,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747894582578,1.5073,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747894585177,1.5073,2609.9,2609.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747894585478,1.5073,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747894586073,3.2078,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747894586278,1.5271,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747894586471,1.5271,2611.0,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747894586667,1.5271,2611.0,2610.5,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1747894586979,4.70084013,2611.2,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747894587178,5.46664013,2611.2,2611.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747894587382,4.70084013,2611.2,2610.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747894587676,3.2078,2610.9,2610.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747894587876,3.2078,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747894588093,1.52,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747894588583,0.62100085,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747894589280,0.62100085,2611.4,2611.3,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1747894590480,0.62100085,2611.4,2611.3,8.65168]
["bitfinex-derivatives","ETHF0:USTF0",1747894590677,0.9251224,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894590980,0.9251224,2611.8,2611.7,22.39046]
["bitfinex-derivatives","ETHF0:USTF0",1747894591185,0.9251224,2611.8,2611.7,27.39046]
["bitfinex-derivatives","ETHF0:USTF0",1747894591482,0.9251224,2611.8,2611.7,28.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747894592288,0.00574515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894593186,0.00574515,2612.0,2611.7,23.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747894593391,0.00574515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894598589,0.00574515,2612.0,2611.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747894598785,0.00574515,2612.0,2611.9,19.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747894600787,1.4491,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747894601086,3.2078,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747894601289,4.6569,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747894602187,4.6569,2612.8,2612.7,19.05837]
["bitfinex-derivatives","ETHF0:USTF0",1747894602384,1.4491,2612.8,2612.7,19.05837]
["bitfinex-derivatives","ETHF0:USTF0",1747894604190,1.4491,2612.8,2612.7,20.55547]
["bitfinex-derivatives","ETHF0:USTF0",1747894604890,1.4491,2612.8,2612.6,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1747894604891,1.4491,2612.8,2612.3,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1747894605094,4.711,2612.7,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747894605294,1.4125,2612.6,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747894605592,1.4125,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747894608387,0.00574515,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747894608584,3.2078,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747894612595,3.2078,2613.7,2613.4,18.29374515]
["bitfinex-derivatives","ETHF0:USTF0",1747894612789,0.00574515,2613.9,2613.4,18.29374515]
["bitfinex-derivatives","ETHF0:USTF0",1747894612790,0.00574515,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747894613589,0.00574515,2613.9,2613.8,36.27904]
["bitfinex-derivatives","ETHF0:USTF0",1747894613789,0.00574515,2613.9,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747894613993,0.00574515,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894614189,3.2078,2613.7,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747894614389,2.20105,2613.8,2613.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894614589,3.2078,2613.7,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747894614801,0.76513,2613.5,2613.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894615002,26.4938,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894615292,0.76538,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894615496,0.76535,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894615804,1.436,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894616097,2.20134,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894616291,2.20134,2612.8,2612.5,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1747894616892,0.76537,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894617086,2.20136,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894617291,0.76539,2612.7,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894617491,3.2078,2612.6,2612.4,0.77119515]
["bitfinex-derivatives","ETHF0:USTF0",1747894618303,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894618689,3.2078,2612.6,2612.4,0.77119515]
["bitfinex-derivatives","ETHF0:USTF0",1747894619097,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894619292,0.76543,2612.5,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894619498,3.97321,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894619794,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894620398,3.9732,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894620898,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894621801,3.2078,2612.9,2612.4,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1747894622002,3.2078,2612.9,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747894622498,3.2078,2612.9,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894622699,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894622891,3.97321,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894623398,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894623596,3.97321,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894623792,3.2078,2612.6,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894624497,0.76543,2612.5,2612.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894624702,1.91368,2612.4,2611.5,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747894624896,3.2078,2611.8,2611.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1747894625394,3.2078,2611.8,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894625696,3.2078,2611.8,2611.4,2.89454515]
["bitfinex-derivatives","ETHF0:USTF0",1747894625899,3.2078,2611.8,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894625900,0.76572,2611.5,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894626088,3.2078,2611.5,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894626292,1.5141,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894626800,1.5141,2611.7,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894627202,2.27977,2611.7,2611.4,0.77148515]
["bitfinex-derivatives","ETHF0:USTF0",1747894627402,1.5141,2611.7,2611.4,0.77148515]
["bitfinex-derivatives","ETHF0:USTF0",1747894627602,2.27976,2611.7,2611.4,0.77148515]
["bitfinex-derivatives","ETHF0:USTF0",1747894628097,1.5141,2611.7,2611.4,0.77148515]
["bitfinex-derivatives","ETHF0:USTF0",1747894628495,1.5141,2611.7,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747894628693,3.2078,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894629197,4.6714,2611.8,2611.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747894629397,5.43703,2611.8,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747894629604,4.6714,2611.8,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747894629807,1.4636,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894630100,1.4636,2611.8,2611.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747894630303,4.6714,2611.8,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894630499,1.4636,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894630700,0.00574515,2612.0,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894630906,0.00574515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894631296,0.00574515,2612.0,2611.9,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747894631599,0.00574515,2612.0,2611.9,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747894632904,0.00574515,2612.0,2611.9,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747894633403,0.00574515,2612.0,2611.9,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747894633807,0.00574515,2612.0,2611.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747894634101,0.00574515,2612.0,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747894634302,3.2078,2611.7,2611.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747894634506,5.41862515,2612.0,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747894634801,4.65304515,2612.0,2611.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747894635097,0.76561,2611.9,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894635905,4.65304515,2612.0,2611.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747894635906,0.76564,2611.8,2611.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747894636207,0.76568,2611.7,2611.4,0.77148515]
["bitfinex-derivatives","ETHF0:USTF0",1747894636502,1.1093,2611.9,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894637307,0.34368,2611.9,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894637607,4.65304515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894637900,3.21354515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894642101,3.21354515,2612.0,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894642308,3.21354515,2612.0,2611.5,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1747894642509,3.21354515,2612.0,2611.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747894642703,3.21354515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894643306,0.00574515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894643506,0.00574515,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747894643806,0.00574515,2612.0,2611.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747894644007,0.00574515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894644908,0.00574515,2612.0,2611.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747894648308,0.00574515,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747894648510,0.00574515,2612.0,2611.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747894648703,1.48864515,2612.0,2611.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747894648906,2.25422515,2612.0,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894649107,1.5262,2611.9,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894649304,1.5262,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894649707,1.5262,2611.9,2611.6,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1747894650509,1.5262,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894650908,1.5262,2611.9,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894651413,1.5262,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894651617,0.76569,2611.6,2611.4,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1747894651913,1.4017,2611.5,2611.4,3.97929515]
["bitfinex-derivatives","ETHF0:USTF0",1747894652711,1.4017,2611.5,2611.4,0.77149515]
["bitfinex-derivatives","ETHF0:USTF0",1747894653810,4.714,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894654113,1.5403,2611.8,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894654313,1.5403,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894654612,1.5403,2611.8,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747894655110,1.5403,2611.8,2611.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747894655311,1.5403,2611.8,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747894656208,1.5403,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894657817,1.5403,2611.8,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747894658217,1.5403,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747894659218,1.5403,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894660419,0.00574515,2612.0,2611.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894660607,0.00574515,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894660813,0.00574515,2612.0,2611.9,20.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747894662419,0.00574515,2612.0,2611.9,37.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747894664020,0.00574515,2612.0,2611.9,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747894664219,3.21354515,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747894664420,1.5374,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894664718,2.9508,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894665915,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894666120,3.2078,2612.3,2611.8,40.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747894666318,1.5329,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747894666914,1.5329,2612.2,2611.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747894667218,1.5329,2612.2,2611.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1747894667219,0.76559,2612.0,2611.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1747894667427,1.5329,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894667930,1.5329,2611.9,2611.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1747894668125,0.00574515,2612.4,2611.5,9.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747894668339,0.00574515,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894668632,3.21354515,2612.4,2611.9,19.4874]
["bitfinex-derivatives","ETHF0:USTF0",1747894668831,1.4756,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747894670734,1.4756,2612.3,2612.1,4.53393]
["bitfinex-derivatives","ETHF0:USTF0",1747894670931,1.4756,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747894671231,2.8961,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894671431,0.76551,2612.2,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747894671637,3.2078,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747894671829,1.4707,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894673125,1.4707,2611.9,2611.8,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1747894673331,1.4205,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747894674630,1.4205,2612.3,2611.9,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1747894674631,3.21354515,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747894675230,3.21354515,2612.4,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747894675436,1.5155,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747894675941,1.5155,2612.3,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747894676139,1.5406,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747894676832,1.5155,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747894677026,1.5155,2612.3,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747894677229,3.82158,2612.3,2611.6,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1747894677430,0.7655,2612.2,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747894677639,1.5203,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747894677939,1.5203,2612.1,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747894678539,1.5203,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747894680040,1.5406,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747894680241,3.0609,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747894681242,3.21354515,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747894681437,3.21354515,2612.4,2612.3,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747894681633,0.00574515,2612.4,2612.3,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747894682034,0.00574515,2612.4,2612.3,39.04408]
["bitfinex-derivatives","ETHF0:USTF0",1747894682236,3.2078,2613.2,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747894682438,2.3822224,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894682634,3.1474824,2613.1,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747894682835,2.3822224,2613.1,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747894683241,2.22236,2613.1,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747894683538,0.76533,2612.8,2612.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894683946,0.76551,2612.2,2611.8,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1747894684136,2.9128,2612.1,2611.7,3.53399428]
["bitfinex-derivatives","ETHF0:USTF0",1747894684335,2.9128,2612.1,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747894684534,2.9128,2612.1,2611.7,3.53399428]
["bitfinex-derivatives","ETHF0:USTF0",1747894684744,3.67836,2612.1,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747894685138,0.76559,2612.0,2611.7,4.30537943]
["bitfinex-derivatives","ETHF0:USTF0",1747894685442,5.40001,2611.9,2611.7,2.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1747894685646,4.6344,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747894685842,4.6344,2611.9,2611.7,0.77138515]
["bitfinex-derivatives","ETHF0:USTF0",1747894686040,0.76563,2611.8,2611.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894686343,1.4266,2611.8,2611.7,0.77140515]
["bitfinex-derivatives","ETHF0:USTF0",1747894686742,2.19223,2611.8,2611.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894688845,1.4266,2611.8,2611.7,0.77140515]
["bitfinex-derivatives","ETHF0:USTF0",1747894689441,1.4266,2611.8,2611.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894689746,2.19223,2611.8,2611.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894690940,2.19223,2611.8,2610.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747894690941,0.76589,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894691250,0.76595,2610.8,2610.5,2.00009428]
["bitfinex-derivatives","ETHF0:USTF0",1747894691543,3.97378,2610.6,2610.5,2.00009428]
["bitfinex-derivatives","ETHF0:USTF0",1747894691940,8.97378,2610.6,2610.5,1.0349948]
["bitfinex-derivatives","ETHF0:USTF0",1747894692346,10.40118,2610.6,2610.5,1.0349948]
["bitfinex-derivatives","ETHF0:USTF0",1747894692546,0.76604,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894692945,5.62094244,2610.6,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894693243,0.76604,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894693942,5.76604,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894694340,3.2078,2610.5,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894694537,1.4274,2610.6,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894694538,5.49644,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894697146,7.86044,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894697950,9.31554,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894698639,14.31554,2610.4,2610.3,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894698839,14.31554,2610.4,1695.6,2.9739292]
["bitfinex-derivatives","ETHF0:USTF0",1747894698840,0.76633,2609.5,2609.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747894699045,3.2078,2609.4,2609.3,3.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747894699251,0.76651,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894699448,3.2078,2608.9,2608.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747894699654,1.4671,2608.7,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747894699852,3.2078,2610.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894700044,3.2078,2610.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894700045,3.2078,2610.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894700249,18.001,2610.7,2609.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747894700250,3.2078,2609.6,2609.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747894700556,0.76633,2609.4,2609.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747894700742,3.2078,2609.6,2609.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1747894700743,0.76636,2609.3,2609.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1747894700941,0.76636,2609.3,2609.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894700942,3.2078,2609.3,2609.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894701146,3.2078,2609.3,2608.7,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747894701350,1.4671,2609.2,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894701550,0.76643,2609.1,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894701754,2.23351,2609.2,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894701951,2.23351,2609.2,2608.9,2.21291515]
["bitfinex-derivatives","ETHF0:USTF0",1747894702152,2.23351,2609.2,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894702348,1.4671,2609.2,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894703157,2.23351,2609.2,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894703458,1.4671,2609.2,2608.9,2.21290515]
["bitfinex-derivatives","ETHF0:USTF0",1747894703652,2.2335,2609.2,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894704747,0.76643,2609.1,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894704943,1.4647,2609.1,2608.9,1.44644515]
["bitfinex-derivatives","ETHF0:USTF0",1747894705150,1.4647,2609.1,2608.9,3.81044515]
["bitfinex-derivatives","ETHF0:USTF0",1747894705548,1.4647,2609.1,2608.9,4.57691515]
["bitfinex-derivatives","ETHF0:USTF0",1747894705744,3.2078,2609.3,2608.9,3.81044515]
["bitfinex-derivatives","ETHF0:USTF0",1747894705949,3.2078,2609.3,2608.9,4.57690515]
["bitfinex-derivatives","ETHF0:USTF0",1747894706149,3.2078,2609.3,2608.9,3.81044515]
["bitfinex-derivatives","ETHF0:USTF0",1747894706350,5.43888,2609.3,2608.9,4.57692515]
["bitfinex-derivatives","ETHF0:USTF0",1747894706555,4.6725,2609.3,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747894706756,4.6725,2609.3,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747894706954,4.6725,2609.3,2609.2,2.24339]
["bitfinex-derivatives","ETHF0:USTF0",1747894707162,0.00574515,2609.4,2609.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1747894707355,0.00574515,2609.4,2609.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1747894707858,0.00574515,2609.4,2609.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894707859,0.76642,2609.1,2609.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894708055,3.97422,2609.1,2609.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894708257,0.76645,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894708464,5.18665,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894708763,10.18665,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894711062,12.55065,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894711264,30.56065,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894712759,6.13145,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894713060,24.14145,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894713258,20.26315,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894714057,0.76648,2608.9,2608.8,1.42619807]
["bitfinex-derivatives","ETHF0:USTF0",1747894714259,1.4568,2608.9,2608.8,1.42619807]
["bitfinex-derivatives","ETHF0:USTF0",1747894714462,2.22328,2608.9,2608.8,1.42619807]
["bitfinex-derivatives","ETHF0:USTF0",1747894715567,3.2078,2609.1,2608.8,1.42619807]
["bitfinex-derivatives","ETHF0:USTF0",1747894715764,3.2078,2609.3,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747894715963,0.00574515,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747894716267,0.76636,2609.3,2608.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1747894716464,3.2078,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747894716870,3.97419,2609.2,2609.0,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1747894717063,0.76642,2609.1,2609.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1747894717272,2.19342,2609.1,2609.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1747894717969,2.19342,2609.1,2609.0,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747894718269,3.2078,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894718471,3.97419,2609.2,2609.0,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1747894719170,3.97419,2609.2,2609.0,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1747894719366,3.2078,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894719870,3.97419,2609.2,2609.0,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1747894720175,3.97419,2609.2,2609.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747894720372,3.2078,2609.2,2609.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747894720667,3.97422,2609.2,2609.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747894720867,0.76642,2609.1,2609.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747894721063,3.2078,2609.2,2609.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747894721264,3.2078,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894721464,3.97421,2609.2,2609.0,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1747894721873,3.97421,2609.2,2609.0,6.20295]
["bitfinex-derivatives","ETHF0:USTF0",1747894722169,3.97421,2609.2,2609.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747894722370,3.2078,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894726468,0.00574515,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747894726672,1.49304013,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894726972,1.4584,2610.0,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747894727277,2.22458,2610.0,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747894727574,2.22458,2610.0,2609.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1747894727764,1.4584,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747894727966,1.4584,2610.0,2609.9,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747894728168,1.4584,2610.0,2609.9,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747894728473,1.4584,2610.0,2609.9,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747894728873,1.4584,2610.0,2609.9,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747894729070,0.00574515,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747894729375,0.77185515,2610.2,2610.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747894729677,1.4363,2610.1,2610.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747894730069,1.4363,2610.1,2610.0,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1747894730377,0.00574515,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747894731176,1.49304013,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747894731773,3.6663138,2611.3,2611.0,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1747894732172,3.6663138,2611.3,2611.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747894732772,0.76586,2611.0,2610.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894733371,2.16496,2611.0,2610.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894733573,1.91478,2610.9,2610.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747894733772,0.00574515,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747894733973,0.00574515,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894734176,0.76584,2611.2,2611.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894734374,3.97364,2611.2,2611.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894734676,8.97364,2611.2,2611.1,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1747894734867,5.37274,2611.2,2611.1,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1747894735067,10.37274,2611.2,2611.1,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1747894735271,0.76586,2611.0,2610.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894736375,0.76585,2611.1,2610.9,0.77162515]
["bitfinex-derivatives","ETHF0:USTF0",1747894736571,1.4406,2611.0,2610.9,0.77162515]
["bitfinex-derivatives","ETHF0:USTF0",1747894736876,5.41422,2611.2,2611.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1747894737578,4.6484,2611.2,2610.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894737781,0.76586,2611.0,2610.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894738674,18.70686,2611.0,2610.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894738874,0.7661,2610.2,2609.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894739079,3.2078,2610.4,2609.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894739278,0.7661,2610.2,2609.9,1.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1747894739577,0.76608,2610.3,2609.9,1.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1747894740179,3.97386,2610.4,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747894740374,2.27572,2610.5,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747894740575,1.5097,2610.5,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747894740782,0.76604,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747894741072,1.5097,2610.5,2610.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747894741073,0.7661,2610.2,2610.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747894741280,0.76616,2610.0,2609.9,0.00664021]
["bitfinex-derivatives","ETHF0:USTF0",1747894741472,3.97396,2610.0,2609.9,0.00664021]
["bitfinex-derivatives","ETHF0:USTF0",1747894742886,5.45686,2610.0,2609.9,0.00664021]
["bitfinex-derivatives","ETHF0:USTF0",1747894745488,1.91559,2609.8,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894745691,0.76641,2609.2,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894746099,1.3967,2609.1,2609.0,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1747894746902,1.3967,2609.1,2609.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1747894747097,2.16311,2609.1,2609.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894747301,2.16311,2609.1,2608.9,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1747894747903,2.16311,2609.1,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747894749004,0.76645,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747894749206,2.18265,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747894749505,2.18265,2609.0,2608.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747894749506,0.76654,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894750195,0.76663,2608.4,2608.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747894750396,0.76666,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894750606,2.24026,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894750802,1.4736,2608.3,2608.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747894751506,2.24025,2608.3,2608.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747894751805,2.24025,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894752001,1.4736,2608.3,2608.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747894752200,2.24025,2608.3,2608.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747894752397,1.4736,2608.3,2608.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747894752601,1.91673,2608.2,2607.0,0.38777106]
["bitfinex-derivatives","ETHF0:USTF0",1747894752808,0.00574515,2607.9,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747894753107,0.00574515,2607.9,2607.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747894753108,0.00574515,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747894753603,5.15e-06,2607.9,2607.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747894753807,19.3005,2609.1,2607.8,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747894754007,1.4687,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894754308,0.76646,2609.0,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747894754500,2.23516,2609.0,2608.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747894754696,1.4687,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747894755011,1.4687,2609.0,2608.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747894755305,0.76651,2608.8,2608.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747894755507,1.4687,2609.0,2608.6,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894755707,1.4687,2608.7,2608.6,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894755899,1.4035,2608.9,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747894756098,1.4035,2608.9,2608.6,1.43254515]
["bitfinex-derivatives","ETHF0:USTF0",1747894756301,0.76654,2608.7,2608.6,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894756899,2.17004,2608.7,2608.6,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894757312,17.898,2609.0,2608.6,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894757609,1.4035,2608.8,2608.6,0.77228515]
["bitfinex-derivatives","ETHF0:USTF0",1747894757802,1.4035,2608.8,2608.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747894758002,3.2078,2609.1,2608.7,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1747894758197,1.4035,2609.0,2608.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747894758402,3.2078,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894759311,1.40924515,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894759312,0.00574515,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894759504,4.6512,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747894759809,3.82392503,2610.2,2609.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747894760111,0.61612503,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747894761007,0.00574515,2610.4,2610.1,5.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747894761206,0.00574515,2610.4,2610.3,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1747894761409,0.50466275,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747894761610,0.93138353,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747894761812,0.93138353,2610.7,2610.6,21.86978]
["bitfinex-derivatives","ETHF0:USTF0",1747894762013,0.93138353,2610.7,2610.6,26.86978]
["bitfinex-derivatives","ETHF0:USTF0",1747894762709,0.93138353,2610.7,2610.6,28.29138]
["bitfinex-derivatives","ETHF0:USTF0",1747894763419,3.2078,2611.7,2610.7,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1747894763708,3.2078,2611.7,2611.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747894763908,1.3779,2612.0,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747894764110,4.5857,2612.0,2611.5,6.33752]
["bitfinex-derivatives","ETHF0:USTF0",1747894764310,0.00574515,2611.8,2611.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747894764511,0.00574515,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894765915,0.00574515,2611.8,2611.7,5.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894767214,3.2078,2612.3,2611.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747894767413,3.2078,2612.3,2611.6,22.92298]
["bitfinex-derivatives","ETHF0:USTF0",1747894767414,3.2078,2612.3,2611.8,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1747894767614,3.2078,2612.3,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747894767813,4.5512,2612.3,2612.1,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1747894768112,4.5512,2612.3,2612.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747894768311,4.5512,2612.3,2612.1,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1747894768707,4.5512,2612.3,2611.9,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1747894769011,4.5512,2612.3,2611.9,18.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747894769613,4.5512,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894769809,0.76572,2611.5,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894770009,3.97352,2611.5,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894770215,8.97352,2611.5,2611.4,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894770413,0.76586,2611.1,2610.5,22.5353]
["bitfinex-derivatives","ETHF0:USTF0",1747894770713,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894770921,0.766,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894771109,1.3417,2610.5,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747894771310,2.10774,2610.5,2610.1,1.44924515]
["bitfinex-derivatives","ETHF0:USTF0",1747894771620,1.3417,2610.5,2610.1,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894772209,1.3417,2610.5,2610.1,0.77186515]
["bitfinex-derivatives","ETHF0:USTF0",1747894772517,0.76605,2610.4,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747894772716,1.4342,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747894773416,1.4342,2610.3,2610.1,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894773609,2.20029,2610.3,2610.1,0.77185515]
["bitfinex-derivatives","ETHF0:USTF0",1747894773811,0.7661,2610.2,2610.1,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894774112,1.4342,2610.2,2610.1,0.77187515]
["bitfinex-derivatives","ETHF0:USTF0",1747894775016,0.76599,2610.6,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747894775217,1.395,2610.6,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747894775411,1.395,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747894777119,1.395,2610.6,2610.5,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1747894778010,1.395,2610.6,2610.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747894778213,1.395,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747894780523,0.00574515,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747894781511,0.00574515,2610.7,2610.6,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747894781717,1.374,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747894783725,1.374,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747894785119,0.00574515,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747894785318,0.00574515,2611.3,2611.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747894786421,0.00574515,2611.3,2611.2,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747894786619,1.4839,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747894786825,3.2078,2612.2,2611.6,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1747894787027,2.10606,2612.1,2611.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747894787337,3.2078,2611.9,2611.2,35.11]
["bitfinex-derivatives","ETHF0:USTF0",1747894787523,1.3405,2611.8,2611.2,36.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747894787729,2.10993091,2611.8,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894787928,1.34428091,2611.8,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747894788130,1.34428091,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894788936,1.34428091,2611.8,2611.2,39.75584515]
["bitfinex-derivatives","ETHF0:USTF0",1747894789430,1.34428091,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894792039,1.34428091,2611.8,2611.7,18.63266]
["bitfinex-derivatives","ETHF0:USTF0",1747894794535,1.34428091,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894794738,1.34428091,2611.8,2611.7,18.63166]
["bitfinex-derivatives","ETHF0:USTF0",1747894795041,1.34428091,2611.8,2611.6,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1747894795042,2.10992091,2611.8,2611.6,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1747894795245,2.10992091,2611.8,2611.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747894795246,1.34428091,2611.8,2611.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747894795529,0.76569,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747894795735,0.76568,2611.7,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747894796036,1.3459,2611.6,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894797334,1.3459,2611.6,2611.5,3.12969]
["bitfinex-derivatives","ETHF0:USTF0",1747894797734,0.00378091,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894798735,0.00378091,2611.8,2611.7,18.63166]
["bitfinex-derivatives","ETHF0:USTF0",1747894799732,0.00378091,2611.8,2611.7,35.86766]
["bitfinex-derivatives","ETHF0:USTF0",1747894799941,0.00378091,2611.8,2611.6,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1747894800135,1.91425,2611.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894800444,0.76595,2610.7,2610.4,5.20772954]
["bitfinex-derivatives","ETHF0:USTF0",1747894800734,0.76601,2610.5,2610.4,1.99992954]
["bitfinex-derivatives","ETHF0:USTF0",1747894801133,3.2078,2610.6,2610.4,1.99992954]
["bitfinex-derivatives","ETHF0:USTF0",1747894801329,1.4636,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747894801529,3.2078,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747894802036,1.4636,2611.4,2611.2,0.84406738]
["bitfinex-derivatives","ETHF0:USTF0",1747894802037,3.2078,2611.3,2611.2,0.84406738]
["bitfinex-derivatives","ETHF0:USTF0",1747894802226,3.2078,2611.3,2611.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894802227,3.97358,2611.3,2611.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894802426,3.2078,2611.3,2611.2,0.84406738]
["bitfinex-derivatives","ETHF0:USTF0",1747894802934,3.97357,2611.3,2611.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894803439,4.5784,2611.3,2611.2,0.84406738]
["bitfinex-derivatives","ETHF0:USTF0",1747894803929,1.3706,2611.3,2611.2,0.84406738]
["bitfinex-derivatives","ETHF0:USTF0",1747894804237,3.21158091,2611.8,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747894804429,1.3706,2611.7,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894804634,1.3706,2611.7,2611.2,17.31425738]
["bitfinex-derivatives","ETHF0:USTF0",1747894804933,1.3706,2611.7,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747894805235,1.3706,2611.7,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894805434,1.3706,2611.7,2611.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1747894805628,1.3706,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894807339,1.3706,2611.7,2611.4,22.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747894807532,1.3706,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747894808939,1.3706,2611.7,2611.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894809132,3.97358,2611.3,2611.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894809333,0.76607,2610.3,2610.2,2.00567469]
["bitfinex-derivatives","ETHF0:USTF0",1747894809541,3.97379,2610.6,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747894809734,3.2078,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747894809934,0.76607,2610.3,2610.2,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894810137,0.76622,2609.8,2609.7,1.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1747894810336,0.76632,2609.5,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747894810541,3.2078,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747894810735,3.2078,2609.4,2608.8,1.89691607]
["bitfinex-derivatives","ETHF0:USTF0",1747894811044,0.76638,2609.3,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894811340,3.2078,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747894811535,3.2078,2609.4,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747894811731,0.76645,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894812035,3.2078,2609.1,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894812841,3.2078,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894814736,3.2078,2609.4,2608.9,3.21354515]
["bitfinex-derivatives","ETHF0:USTF0",1747894814939,3.2078,2609.4,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747894815330,3.2078,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747894815531,0.00574515,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747894815736,3.2078,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747894816939,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894817145,3.2078,2610.1,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747894817348,0.76621,2609.9,2609.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747894817543,3.2078,2610.1,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747894817846,3.2078,2609.7,2609.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747894818044,3.2078,2609.7,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894818338,3.97425,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894818935,3.2078,2609.0,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894819143,3.2078,2609.0,2608.9,0.77222515]
["bitfinex-derivatives","ETHF0:USTF0",1747894819647,3.2078,2609.3,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894819848,3.2078,2609.3,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747894820145,3.2078,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747894821136,3.2078,2609.3,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894821342,3.2078,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747894821548,3.2078,2609.3,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894821749,3.2078,2609.3,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747894822048,0.76642,2609.2,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747894822247,3.2078,2609.3,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894822445,0.7664,2609.2,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894822645,3.2078,2609.3,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894822845,3.97418,2609.3,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747894823150,0.7664,2609.2,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894823348,3.97418,2609.3,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894823850,0.76639,2609.2,2608.9,0.77221515]
["bitfinex-derivatives","ETHF0:USTF0",1747894824045,3.2078,2609.3,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747894824246,3.97416,2609.3,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894824446,3.2078,2609.3,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747894824749,0.76644,2609.1,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894824952,0.76641,2609.2,2608.9,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894825253,3.2078,2609.3,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894825763,0.76639,2609.2,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894826046,3.2078,2609.3,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747894826250,8.2078,2609.3,2608.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747894826444,0.76662,2608.5,2608.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747894826647,3.2078,2608.5,2608.0,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1747894826847,0.76668,2608.2,2608.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747894827147,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894827148,0.76674,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894827354,3.21354515,2608.2,2607.7,1.31924515]
["bitfinex-derivatives","ETHF0:USTF0",1747894827549,0.76672,2608.1,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747894827750,0.76674,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747894827951,0.76674,2608.0,2607.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747894828148,3.21354515,2608.2,2607.7,1.31924515]
["bitfinex-derivatives","ETHF0:USTF0",1747894828149,3.21354515,2608.2,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894828451,0.7668,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894828660,3.21354515,2608.2,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747894828854,3.21354515,2608.2,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894829046,3.21354515,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747894830555,0.76674,2608.1,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894830744,1.332,2608.1,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894830952,2.09872,2608.1,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894831146,2.09872,2608.1,2607.8,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747894831147,1.332,2608.1,2607.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747894831352,1.332,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747894833547,0.7668,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894833749,0.7668,2607.8,2607.7,0.77257515]
["bitfinex-derivatives","ETHF0:USTF0",1747894834156,0.7668,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894834157,2.0663,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894834360,3.366,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894835261,5.73,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894835462,10.73,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894835665,5.73,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894836362,5.73,2607.8,2607.7,0.77257515]
["bitfinex-derivatives","ETHF0:USTF0",1747894836363,2.5992,2607.8,2607.7,0.77257515]
["bitfinex-derivatives","ETHF0:USTF0",1747894837159,1.2995,2607.8,2607.7,0.77257515]
["bitfinex-derivatives","ETHF0:USTF0",1747894838053,2.0663,2607.8,2607.7,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894838857,2.0663,2607.8,2607.7,0.77257515]
["bitfinex-derivatives","ETHF0:USTF0",1747894839563,1.2995,2607.8,2607.7,0.77257515]
["bitfinex-derivatives","ETHF0:USTF0",1747894839764,3.98023515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894840356,0.76672,2608.1,2608.0,0.84497738]
["bitfinex-derivatives","ETHF0:USTF0",1747894840755,4.97298502,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894841254,0.99847502,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894841454,4.20627502,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894841649,4.20627502,2608.2,2608.1,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1747894841859,3.21354515,2608.2,2608.1,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1747894843164,3.21354515,2608.2,2608.1,1.28565992]
["bitfinex-derivatives","ETHF0:USTF0",1747894843457,3.21354515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894844766,0.76672,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894844959,2.04802,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894845158,2.04802,2608.1,2608.0,0.84500738]
["bitfinex-derivatives","ETHF0:USTF0",1747894845464,2.04802,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894846463,7.04802,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894847164,8.04284777,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894847371,3.04284777,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894850466,2.27612777,2608.1,2608.0,0.84499738]
["bitfinex-derivatives","ETHF0:USTF0",1747894851059,3.04283777,2608.1,2608.0,0.84499738]
["bitfinex-derivatives","ETHF0:USTF0",1747894851660,3.04283777,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894854170,4.53147471,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894854672,3.76476471,2608.1,2608.0,0.84500738]
["bitfinex-derivatives","ETHF0:USTF0",1747894854972,4.53148471,2608.1,2608.0,0.84500738]
["bitfinex-derivatives","ETHF0:USTF0",1747894855162,3.76476471,2608.1,2608.0,0.84500738]
["bitfinex-derivatives","ETHF0:USTF0",1747894855571,3.04284777,2608.1,2608.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894856169,2.27612777,2608.1,2608.0,0.84500738]
["bitfinex-derivatives","ETHF0:USTF0",1747894856880,2.27612777,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747894857778,2.27612777,2608.1,2608.0,0.84500738]
["bitfinex-derivatives","ETHF0:USTF0",1747894857969,2.27612777,2608.1,2608.0,2.16650738]
["bitfinex-derivatives","ETHF0:USTF0",1747894859074,0.99482777,2608.1,2608.0,2.16650738]
["bitfinex-derivatives","ETHF0:USTF0",1747894859271,0.99482777,2608.1,2608.0,3.41850738]
["bitfinex-derivatives","ETHF0:USTF0",1747894859976,0.00574515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894861069,0.00574515,2608.2,2608.1,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894861271,1.00458915,2608.2,2608.1,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894862772,0.00574515,2608.2,2608.1,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894863277,0.00574515,2608.2,2608.0,5.85955738]
["bitfinex-derivatives","ETHF0:USTF0",1747894863473,0.00574515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894863779,1.35264515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894863970,1.35264515,2608.2,2608.0,1.33025738]
["bitfinex-derivatives","ETHF0:USTF0",1747894863971,0.76672,2608.1,2608.0,1.33025738]
["bitfinex-derivatives","ETHF0:USTF0",1747894864166,4.56044515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894864576,1.35264515,2608.2,2608.1,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1747894864775,1.35264515,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894865679,2.11933515,2608.2,2608.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894865981,6.32435493,2608.2,2608.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894866483,6.32435493,2608.2,2608.1,0.84497738]
["bitfinex-derivatives","ETHF0:USTF0",1747894867284,6.32435493,2608.2,2608.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894868280,6.32435493,2608.2,2608.1,0.84496738]
["bitfinex-derivatives","ETHF0:USTF0",1747894868482,5.55766493,2608.2,2608.1,0.84496738]
["bitfinex-derivatives","ETHF0:USTF0",1747894869281,6.32435493,2608.2,2608.1,0.84496738]
["bitfinex-derivatives","ETHF0:USTF0",1747894869581,7.60765493,2608.2,2608.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894870276,9.97165493,2608.2,2608.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894871780,9.20496493,2608.2,2608.1,0.84497738]
["bitfinex-derivatives","ETHF0:USTF0",1747894872079,6.84096493,2608.2,2608.1,0.84497738]
["bitfinex-derivatives","ETHF0:USTF0",1747894872783,7.60765493,2608.2,2608.1,0.84497738]
["bitfinex-derivatives","ETHF0:USTF0",1747894873179,7.60765493,2608.2,2608.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894873378,12.60765493,2608.2,2608.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894874074,14.97165493,2608.2,2608.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747894874679,3.83364,2608.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894874880,3.97488,2606.9,2606.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747894875081,0.7671,2606.8,2606.7,4.09687206]
["bitfinex-derivatives","ETHF0:USTF0",1747894875287,1.3491,2606.8,2606.7,4.09687206]
["bitfinex-derivatives","ETHF0:USTF0",1747894875485,1.3491,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747894875685,0.76716,2606.6,2606.5,0.00574515]
["bitfinex-derivatives","ETHF0:USTF0",1747894875985,3.2078,2606.6,2606.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747894876178,3.2078,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747894876578,3.2078,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747894876886,2.364,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747894877188,0.00574515,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747894878885,3.2078,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747894880291,4.5874,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747894882379,4.5874,2607.3,2607.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747894882587,5.35437,2607.3,2606.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747894882780,0.76698,2607.2,2606.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747894882987,1.2819,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747894883390,1.2819,2607.1,2606.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747894883585,2.04892,2607.1,2606.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747894883791,2.04892,2607.1,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747894883989,0.76705,2607.0,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747894884192,1.2819,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747894884379,1.2819,2606.9,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894884380,0.7671,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894884892,5.76232911,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894885085,7.13272911,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894885386,10.50726408,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894887992,5.50726408,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894888197,3.14326408,2606.8,2606.7,0.84538738]
["bitfinex-derivatives","ETHF0:USTF0",1747894888497,3.14326408,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894888894,7.13272911,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894889297,9.49672911,2606.8,2606.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894890200,0.76722,2606.4,2606.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747894890407,3.97502,2606.4,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747894890698,3.97502,2606.4,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747894890898,5.36142,2606.4,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747894891100,7.72542,2606.4,2605.7,3.28672]
["bitfinex-derivatives","ETHF0:USTF0",1747894891497,7.72542,2606.4,2606.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747894892201,7.72542,2606.4,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747894892612,25.63142,2606.4,2606.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747894893209,25.63142,2606.4,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747894893413,24.8642,2606.4,2606.3,0.77299515]
["bitfinex-derivatives","ETHF0:USTF0",1747894893615,6.9582,2606.4,2606.3,0.77299515]
["bitfinex-derivatives","ETHF0:USTF0",1747894894009,5.5718,2606.4,2606.3,0.77299515]
["bitfinex-derivatives","ETHF0:USTF0",1747894894310,3.2078,2606.4,2606.3,0.77299515]
["bitfinex-derivatives","ETHF0:USTF0",1747894895314,3.2078,2606.4,2606.3,0.85125253]
["bitfinex-derivatives","ETHF0:USTF0",1747894895811,3.2078,2606.8,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747894896018,3.2078,2606.8,2606.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747894896603,3.9749,2606.8,2606.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747894896807,4.5736,2606.8,2606.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747894897015,4.5736,2606.8,2606.7,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1747894897213,5.3407,2606.8,2606.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747894898217,5.3407,2606.8,2606.7,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1747894898516,5.34073,2606.8,2606.6,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1747894898816,5.34072,2606.8,2606.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747894899209,0.76713,2606.7,2606.6,3.31984]
["bitfinex-derivatives","ETHF0:USTF0",1747894899420,2.13293,2606.7,2606.6,3.31984]
["bitfinex-derivatives","ETHF0:USTF0",1747894899819,0.76716,2606.6,2606.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747894900013,2.11216,2606.6,2606.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747894901113,0.76722,2606.4,2606.3,1.17820253]
["bitfinex-derivatives","ETHF0:USTF0",1747894901416,0.76722,2606.4,2606.3,1.94545253]
["bitfinex-derivatives","ETHF0:USTF0",1747894901617,0.76722,2606.4,2606.3,1.17820253]
["bitfinex-derivatives","ETHF0:USTF0",1747894901815,2.11222,2606.4,2606.3,0.08400253]
["bitfinex-derivatives","ETHF0:USTF0",1747894902212,2.11222,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894902213,6.345,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894902417,3.2078,2605.7,2605.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747894902715,3.2078,2605.4,2605.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747894902914,0.76766,2604.9,2604.8,2.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1747894904022,0.76766,2604.9,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894904023,0.76772,2604.7,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894904211,21.86052,2604.7,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894904519,21.0928,2604.7,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894904713,3.2078,2604.7,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894904913,3.97552,2604.7,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894905108,28.20902,2604.7,2604.6,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894905416,0.76784,2604.3,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747894905611,3.97564,2604.3,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747894905813,17.889,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747894906219,17.889,2604.3,2604.0,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894906519,3.2078,2604.6,2604.0,1.92552639]
["bitfinex-derivatives","ETHF0:USTF0",1747894906731,3.2078,2604.6,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747894907019,3.2078,2604.9,2604.2,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1747894907214,3.2078,2604.9,2604.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747894907215,0.76773,2604.7,2604.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747894907414,3.2078,2604.6,2604.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747894907615,0.76771,2604.8,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747894907919,3.2078,2604.6,2604.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747894908117,0.76779,2604.5,2604.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747894908526,1.2939,2604.4,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747894908826,3.2078,2604.3,2604.1,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1747894909125,3.2078,2604.3,2604.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747894909324,1.3609,2604.2,2604.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747894910027,2.12876,2604.2,2604.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747894910528,1.3609,2604.2,2604.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747894910826,1.3609,2604.2,2604.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747894911525,1.3609,2604.2,2604.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747894911724,1.3609,2604.2,2604.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747894911925,3.2078,2604.3,2604.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747894912121,3.2078,2604.7,2604.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747894912320,3.2078,2604.7,2604.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747894912621,4.5574,2604.7,2604.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747894912821,4.5574,2604.7,2604.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747894913122,4.5574,2604.7,2604.0,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894913323,3.2078,2604.4,2604.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747894914019,3.2078,2604.4,2604.0,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894914226,19.2436,2604.3,2604.0,0.77367639]
["bitfinex-derivatives","ETHF0:USTF0",1747894914424,0.76789,2604.1,2604.0,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894914620,0.76786,2604.2,2604.0,0.77365639]
["bitfinex-derivatives","ETHF0:USTF0",1747894914825,1.3496,2604.1,2604.0,0.77365639]
["bitfinex-derivatives","ETHF0:USTF0",1747894915623,21.1038,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747894915822,3.9756,2604.4,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747894916022,3.2078,2604.4,2604.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747894916222,2.12055,2604.3,2604.1,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747894916423,0.76786,2604.2,2604.0,0.77365639]
["bitfinex-derivatives","ETHF0:USTF0",1747894916627,1.3527,2604.1,2604.0,0.77365639]
["bitfinex-derivatives","ETHF0:USTF0",1747894917825,1.3527,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747894918322,1.3527,2604.1,2603.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747894918528,2.12062,2604.1,2603.9,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1747894918730,2.12062,2604.1,2604.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747894918916,1.3527,2604.1,2604.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747894920026,2.12059,2604.1,2603.9,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1747894920234,0.76792,2604.0,2603.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747894920434,2.11512,2604.0,2603.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747894920636,0.76796,2603.9,2603.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747894920933,1.3472,2603.8,2603.7,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1747894921227,3.2078,2604.1,2604.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747894922230,3.2078,2604.1,2603.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747894922422,0.76786,2604.2,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747894922629,1.3648,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747894924542,3.97562,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747894924934,5.28122,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747894925233,4.5134,2604.4,2604.0,3.26869]
["bitfinex-derivatives","ETHF0:USTF0",1747894925441,0.76791,2604.1,2604.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747894925831,4.5134,2604.4,2603.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747894926037,1.3056,2604.0,2603.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747894926840,0.76786,2604.2,2604.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747894927039,3.2078,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747894927227,0.00575639,2605.1,2604.6,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1747894927429,0.00575639,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747894927743,0.00575639,2605.1,2604.7,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747894927930,3.2078,2604.9,2604.8,3.26668]
["bitfinex-derivatives","ETHF0:USTF0",1747894928533,3.2078,2605.7,2604.8,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747894928834,0.9283975,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747894929033,1.00514641,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894929338,1.45205186,2605.8,2605.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747894929541,1.86e-06,2605.8,2605.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747894929838,1.86e-06,2605.8,2605.7,8.97522]
["bitfinex-derivatives","ETHF0:USTF0",1747894930848,1.86e-06,2605.8,2605.7,26.85022]
["bitfinex-derivatives","ETHF0:USTF0",1747894931142,0.00575639,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747894931546,1.23669216,2606.3,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747894931547,1.23669216,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747894932138,1.23669216,2606.3,2606.2,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1747894932849,0.00575639,2606.5,2606.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747894933140,0.00575639,2606.5,2606.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1747894934047,0.00575639,2606.5,2606.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747894934247,0.00575639,2606.5,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747894935847,19.07,2607.4,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747894936037,4.5379,2607.0,2606.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747894936243,4.5379,2607.0,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747894936540,0.76713,2606.7,2606.5,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1747894936735,1.3748,2606.6,2606.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747894936935,2.14196,2606.6,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747894937140,0.76719,2606.5,2606.3,0.77298639]
["bitfinex-derivatives","ETHF0:USTF0",1747894937350,1.3748,2606.4,2606.3,0.77298639]
["bitfinex-derivatives","ETHF0:USTF0",1747894937950,1.3748,2606.4,2606.3,2.17498639]
["bitfinex-derivatives","ETHF0:USTF0",1747894938544,1.3748,2606.4,2606.3,0.77300639]
["bitfinex-derivatives","ETHF0:USTF0",1747894938844,0.76715,2606.7,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747894939250,1.369,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747894940047,0.00575639,2606.9,2606.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747894940855,0.00575639,2606.9,2606.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747894941546,1.369,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747894943947,0.00575639,2607.6,2607.1,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747894944160,1.325,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894944350,0.76698,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894944551,0.76698,2607.2,2607.1,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747894944754,0.76698,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894944950,0.76698,2607.2,2607.1,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747894945149,1.325,2607.3,2606.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747894945349,1.1073,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747894945550,1.325,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747894948959,0.767,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894949260,2.15491,2607.1,2607.0,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747894949859,2.15491,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894950266,1.3879,2607.1,2607.0,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747894951263,1.11305639,2607.6,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747894951560,0.76697,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747894951861,0.767,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747894952261,0.76694,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747894952559,1.11305639,2607.6,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747894953151,0.00575639,2607.6,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747894953360,0.7667,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894953564,0.76672,2608.1,2608.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894953760,3.04892,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894953964,0.76673,2608.1,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894954159,0.7667,2608.2,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747894954357,3.97448,2608.3,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747894954661,1.90469639,2608.4,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747894954849,1.13805639,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894955258,0.76667,2608.3,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894955457,1.13805639,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894955458,1.90469639,2608.4,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747894955664,1.13805639,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747894955866,0.7667,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894956063,0.7667,2608.2,2608.0,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1747894956272,0.76666,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747894956564,0.76666,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894956760,0.76666,2608.3,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894957062,0.76666,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894957262,0.76666,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894957464,0.76669,2608.2,2608.0,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1747894957661,0.76669,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894958062,1.13805639,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894958063,0.76668,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894958260,1.90469639,2608.4,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894958569,0.76666,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894959366,0.00575639,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894959570,0.77239639,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747894959867,0.00575639,2608.4,2608.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747894960060,0.00575639,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894960371,0.76667,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747894960868,0.00575639,2608.4,2607.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747894961066,0.00575639,2608.4,2607.8,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894961067,3.2078,2608.3,2607.8,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894961260,0.76678,2607.9,2607.8,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894961754,0.76678,2607.9,2607.8,0.77256639]
["bitfinex-derivatives","ETHF0:USTF0",1747894962262,1.79748445,2607.9,2607.8,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894963359,1.79748445,2607.9,2607.8,0.77256639]
["bitfinex-derivatives","ETHF0:USTF0",1747894963566,1.03070445,2607.9,2607.8,0.77256639]
["bitfinex-derivatives","ETHF0:USTF0",1747894963960,1.79748445,2607.9,2607.8,0.77256639]
["bitfinex-derivatives","ETHF0:USTF0",1747894964267,0.76678,2607.9,2607.8,0.77256639]
["bitfinex-derivatives","ETHF0:USTF0",1747894964564,0.76678,2607.9,2607.8,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894965264,5.76678,2607.9,2607.8,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747894965466,0.76701,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894965969,0.76701,2607.1,2607.0,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747894966370,0.767,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894967064,1.1373,2607.4,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747894967065,0.76697,2607.3,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747894967262,1.1373,2607.4,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747894967564,0.76697,2607.3,2607.1,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1747894967759,0.76695,2607.3,2607.1,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1747894967960,1.1373,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747894968271,1.90424,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747894968566,1.03203327,2607.4,2607.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747894968970,1.79895327,2607.4,2607.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747894969369,1.03203327,2607.4,2607.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747894970567,3.21265327,2607.4,2607.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747894970764,2.44573327,2607.4,2607.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747894971575,2.44573327,2607.4,2607.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1747894971974,1.48863694,2607.9,2607.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894972179,2.25542694,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747894972975,0.76681,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747894974274,1.4155,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894974474,0.7668,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747894975078,2.18227,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747894975783,0.76679,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747894975970,2.07489,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747894976167,1.3081,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747894976371,1.2054,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894976585,2.5135,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894976771,3.28016,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894976970,1.3081,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747894977172,1.3081,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894977673,2.07476,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894978576,2.07476,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894979078,2.07476,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894979278,1.3081,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894979776,2.07476,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894980575,1.3081,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894981380,2.07476,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894981880,2.07476,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894982376,1.3081,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894983077,2.07476,2608.3,2608.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747894983378,0.76681,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894983576,0.76696,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747894983777,0.76692,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747894983979,0.76692,2607.4,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747894984177,1.3337,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747894984479,1.3337,2607.3,2607.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747894984480,0.76698,2607.2,2607.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747894984672,1.3337,2607.3,2607.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747894984872,1.3337,2607.3,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747894985175,0.76701,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747894985371,0.76701,2607.1,2607.0,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747894985776,0.76701,2607.1,2607.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894985976,1.79374294,2607.1,2607.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894986183,3.17414294,2607.1,2607.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894986486,0.76707,2606.9,2606.8,0.77284639]
["bitfinex-derivatives","ETHF0:USTF0",1747894986675,3.17416294,2607.1,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747894986977,2.40713294,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747894987377,1.3804,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747894987577,1.3804,2607.1,2607.0,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1747894988181,1.3804,2607.1,2607.0,3.27534]
["bitfinex-derivatives","ETHF0:USTF0",1747894990184,2.14741,2607.1,2607.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747894990481,1.3804,2607.1,2607.0,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1747894991087,4.318,2607.4,2607.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747894991276,1.1102,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747894991477,1.3704,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747894992080,1.3704,2607.5,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747894992289,2.13732,2607.5,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747894992584,2.13732,2607.5,2607.3,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747894992783,2.13732,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747894993187,1.3704,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747894994181,2.13729,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747894994383,1.3704,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747894994580,1.15,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747894995179,1.91681,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747894995484,1.15,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747894995685,0.76685,2607.7,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747894995987,1.4065,2607.7,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747894996184,1.0981,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747894996392,0.76675,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894996894,0.76674,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747894997181,0.76675,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894997791,1.3899,2608.1,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894997988,1.3899,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747894998292,0.76675,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747894998590,0.76675,2608.0,2607.9,0.84501738]
["bitfinex-derivatives","ETHF0:USTF0",1747894998890,0.76675,2608.0,2607.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747894999492,0.76675,2608.0,2607.9,0.84503738]
["bitfinex-derivatives","ETHF0:USTF0",1747894999790,0.76675,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747894999988,1.3899,2608.1,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747895000186,0.76671,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747895000486,0.76672,2608.1,2608.0,5.34634]
["bitfinex-derivatives","ETHF0:USTF0",1747895000683,0.76672,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895000887,0.76675,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747895001283,1.3526,2608.3,2607.8,36.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747895001284,0.76673,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747895001591,0.76671,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747895001787,2.11928,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747895002086,2.11926,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747895002593,1.3526,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747895003388,1.3526,2608.3,2608.2,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1747895003591,0.00575639,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747895003791,0.00575639,2608.4,2608.3,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1747895004390,1.31635639,2608.4,2608.3,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1747895004593,2.08298639,2608.4,2608.3,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1747895005087,2.08298639,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747895005890,1.31635639,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747895006084,0.00575639,2608.4,2608.3,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747895006388,0.00575639,2608.4,2608.3,8.23816]
["bitfinex-derivatives","ETHF0:USTF0",1747895006793,0.93586763,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747895006985,0.93586763,2609.2,2609.1,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1747895008085,0.93586763,2609.2,2609.1,8.97422]
["bitfinex-derivatives","ETHF0:USTF0",1747895008284,1.02916397,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747895008490,2.51780091,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895008701,4.75442061,2610.2,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895008702,1.54662061,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747895008880,1.54662061,2610.2,2610.1,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747895009394,1.54662061,2610.2,2610.1,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1747895011386,3.52162219,2611.2,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895011585,1.3438,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895011782,1.3438,2610.8,2610.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747895011994,1.3438,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895012388,2.17782219,2611.2,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895012597,1.3989,2611.1,2610.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1747895013295,2.16474,2611.1,2610.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1747895013595,1.3989,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895013789,1.3989,2610.8,2610.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1747895014102,1.3989,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895014291,1.3989,2610.8,2610.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1747895014599,1.3989,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895014802,0.76596,2610.7,2610.5,0.77175639]
["bitfinex-derivatives","ETHF0:USTF0",1747895015094,1.3989,2610.6,2610.5,0.77175639]
["bitfinex-derivatives","ETHF0:USTF0",1747895016295,3.97362,2611.2,2610.5,0.00575639]
["bitfinex-derivatives","ETHF0:USTF0",1747895016601,1.3994,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747895016992,1.3994,2611.1,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1747895017297,2.16525,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895017489,1.3994,2611.1,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1747895022499,0.76587,2611.0,2610.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747895022808,1.4044,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895028603,0.76595,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895028801,1.4044,2610.9,2609.8,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747895028802,4.2912,2610.8,2609.8,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747895028997,0.76619,2609.9,2609.8,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1747895029300,0.76619,2609.9,2609.8,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747895029504,0.76625,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895029704,1.3104,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895031304,0.76616,2610.0,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747895031503,1.3619,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747895032805,0.76617,2610.0,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747895033201,0.76617,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747895034205,0.76615,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747895034710,1.0875,2610.4,2609.9,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747895034911,1.0875,2610.4,2610.0,22.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747895035205,1.85356,2610.4,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747895035598,1.85356,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895035793,1.0875,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895036395,2.4441,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895037105,1.3566,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895037799,1.88164,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895038505,1.1157,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895038709,1.88165,2610.8,2610.6,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747895039002,0.76595,2610.7,2610.6,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747895039306,1.3415,2610.7,2610.6,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747895039906,0.77161927,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895040107,0.00571927,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895040608,0.76594,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895041308,0.76595,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895041509,0.76595,2610.7,2610.6,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747895041712,1.374,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895042207,2.13993,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895042810,1.374,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895043009,0.00571927,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895044011,0.00571927,2610.9,2610.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1747895048208,2.9955938,2612.0,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747895048408,1.48863694,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895049309,1.48863694,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895049513,1.48863694,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895049815,2.25420694,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895050111,1.2956,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895050812,1.2956,2611.9,2611.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1747895051109,0.76558,2612.0,2611.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1747895051313,0.76558,2612.0,2611.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747895051314,2.06118,2612.0,2611.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747895051611,0.76562,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895051810,1.2956,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895052207,0.00759245,2611.9,2611.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747895052417,0.00759245,2611.9,2611.8,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747895057022,0.00759245,2611.9,2611.8,7.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747895057521,0.00759245,2611.9,2611.8,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747895057912,0.00759245,2611.9,2611.8,36.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747895058409,0.00759245,2611.9,2611.8,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747895058611,0.00759245,2611.9,2611.8,19.33983]
["bitfinex-derivatives","ETHF0:USTF0",1747895060821,0.00759245,2611.9,2611.8,36.99183]
["bitfinex-derivatives","ETHF0:USTF0",1747895061823,0.00759245,2611.9,2611.8,19.33883]
["bitfinex-derivatives","ETHF0:USTF0",1747895063217,0.00759245,2611.9,2611.8,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747895063521,0.00759245,2611.9,2611.8,36.98983]
["bitfinex-derivatives","ETHF0:USTF0",1747895063720,0.00759245,2611.9,2611.8,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1747895063922,0.00759245,2611.9,2611.8,36.98983]
["bitfinex-derivatives","ETHF0:USTF0",1747895065825,0.00759245,2611.9,2611.8,36.98983]
["bitfinex-derivatives","ETHF0:USTF0",1747895066523,0.00759245,2611.9,2611.8,36.98883]
["bitfinex-derivatives","ETHF0:USTF0",1747895067819,0.00759245,2611.9,2611.8,36.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747895068422,0.00759245,2611.9,2611.8,19.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747895068716,0.00759245,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895068924,0.00759245,2611.9,2611.8,17.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747895069724,0.00759245,2611.9,2611.7,18.42139526]
["bitfinex-derivatives","ETHF0:USTF0",1747895070026,2.25539245,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895070528,3.62669245,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895071424,0.00759245,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895071623,0.00759245,2611.9,2611.8,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1747895071821,2.45e-06,2611.9,2611.8,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1747895072627,1.48863694,2612.9,2612.0,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747895072923,1.3046,2612.8,2612.7,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1747895073116,1.48863694,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747895073315,1.48863694,2612.9,2612.8,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1747895073514,1.48863694,2612.9,2612.8,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1747895073720,0.6232445,2613.3,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747895073923,0.6232445,2613.3,2613.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747895074629,0.6232445,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895074630,6.3884345,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895074830,1.2986,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747895075029,0.0062445,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895076524,0.0062445,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895076830,0.0062445,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895077326,0.0062445,2613.3,2613.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747895077327,0.0062445,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747895077537,2.1761,2613.5,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895077919,2.94125,2613.5,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895078123,0.76517,2613.4,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895078324,1.3104,2613.4,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895078530,1.3104,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895078830,2.07558,2613.4,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895079031,2.07558,2613.4,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895079032,1.3104,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895079221,0.7652,2613.3,2613.1,0.77098526]
["bitfinex-derivatives","ETHF0:USTF0",1747895079425,1.3104,2613.2,2613.1,0.77099526]
["bitfinex-derivatives","ETHF0:USTF0",1747895080736,2.1761,2613.5,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895080927,2.1761,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895081927,2.1761,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747895082127,1.48863694,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747895082826,2.90083694,2614.0,2613.9,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1747895083222,0.76507,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895083436,0.76507,2613.8,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747895083630,1.4122,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747895084248,1.4122,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895084449,1.4122,2613.7,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747895084652,0.7651,2613.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747895084850,2.524,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747895085052,3.613,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747895085252,3.613,2613.5,2613.1,4.62184526]
["bitfinex-derivatives","ETHF0:USTF0",1747895085552,3.613,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895085953,4.37813,2613.5,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747895086154,4.37813,2613.5,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895086155,3.613,2613.5,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895086452,3.613,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895087849,1.089,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747895088052,1.2826,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895088556,1.2826,2613.4,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895088760,1.2826,2613.4,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747895088761,2.04778,2613.4,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747895088959,1.2826,2613.4,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895089159,1.2826,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895089465,1.2826,2613.4,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895089649,0.76522,2613.2,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895090154,0.76521,2613.3,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895090458,1.3874,2613.2,2613.1,3.97879526]
["bitfinex-derivatives","ETHF0:USTF0",1747895090943,2.15262,2613.2,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895091353,1.3874,2613.2,2613.1,0.77099526]
["bitfinex-derivatives","ETHF0:USTF0",1747895091957,7.15262,2613.2,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895092161,9.51662,2613.2,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895093057,2.364,2613.2,2613.1,0.77099526]
["bitfinex-derivatives","ETHF0:USTF0",1747895093254,1.3142,2613.2,2613.1,0.77099526]
["bitfinex-derivatives","ETHF0:USTF0",1747895094150,1.089,2613.5,2613.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895094454,1.3142,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895094657,1.3142,2613.4,2613.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895094658,1.48863694,2614.0,2613.2,3.26332]
["bitfinex-derivatives","ETHF0:USTF0",1747895094963,3.5789,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895095152,0.76508,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895095351,3.5789,2613.9,2613.5,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1747895095650,1.3587,2613.6,2613.5,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1747895096077,2.2202,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747895096261,3.2078,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895096452,0.76498,2614.1,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747895097355,0.76499,2614.0,2613.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747895097659,1.3587,2614.2,2613.8,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747895097861,3.15613925,2614.3,2613.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747895098060,0.76495,2614.2,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747895098361,0.76495,2614.2,2613.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747895098362,2.13563,2614.2,2614.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747895098958,0.76493,2614.2,2614.1,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1747895099278,0.93223925,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895099764,0.93223925,2614.3,2614.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747895100055,3.06784925,2614.3,2614.1,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747895100261,3.06784925,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895100462,3.06784925,2614.3,2614.1,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747895100663,3.06784925,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895100865,2.13561,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895101363,0.76493,2614.2,2614.1,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1747895101557,2.14653,2614.2,2614.1,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1747895101754,1.3816,2614.2,2613.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747895101958,1.3816,2614.2,2613.6,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747895102159,0.76503,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747895102667,0.76503,2613.9,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895102964,2.2648,2614.1,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895103269,1.91255,2613.9,2613.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747895103461,0.76514,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747895103861,0.76509,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895104059,1.3816,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747895104660,0.76499,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895104858,0.76499,2614.0,2613.8,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1747895105061,2.08219,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747895105262,2.08219,2614.0,2613.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1747895106062,2.08219,2614.0,2613.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747895106856,3.10637974,2614.0,2613.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747895107057,3.10637974,2614.0,2613.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1747895107058,1.78917974,2614.0,2613.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1747895107253,1.78917974,2614.0,2613.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747895108366,1.78917974,2614.0,2613.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1747895108665,1.78917974,2614.0,2613.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747895109166,1.02418974,2614.0,2613.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1747895109367,0.76506,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895109569,0.76504,2613.8,2613.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1747895109870,0.7651,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895111567,0.76506,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895111872,1.2827,2613.9,2613.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1747895112169,0.76503,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895112365,1.2827,2613.9,2613.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1747895112668,1.02414966,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895113468,1.78918966,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895114973,1.02414966,2613.8,2613.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1747895115168,2.16829,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747895115372,3.2078,2614.0,2613.4,6.24087]
["bitfinex-derivatives","ETHF0:USTF0",1747895115564,0.76505,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747895115875,1.91256,2613.9,2613.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1747895116077,1.91256,2613.9,2612.1,2.50027669]
["bitfinex-derivatives","ETHF0:USTF0",1747895116078,1.91269,2613.7,2612.5,2.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1747895116372,0.76539,2612.6,2612.5,2.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1747895116670,18.28239,2612.6,2612.5,2.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1747895116868,20.77109,2612.6,2612.5,2.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1747895117173,20.77109,2612.6,2612.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747895117174,20.7248,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895117374,3.2078,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895117672,0.00574526,2612.8,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895117868,0.76539,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747895118068,0.76541,2612.6,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747895118270,1.3796,2612.7,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895118474,0.76541,2612.6,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895118669,3.21354526,2612.8,2612.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895118975,0.76537,2612.7,2612.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895119175,3.97889526,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895119473,0.76538,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747895119673,2.14008,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747895119977,1.3747,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895120166,3.97889526,2612.8,2612.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895120366,3.21354526,2612.8,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747895120565,5.35360526,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895120766,4.58824526,2612.8,2612.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895121072,5.35360526,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895121368,5.35359526,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895121676,3.21354526,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895122171,0.76538,2612.7,2612.3,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895122367,3.21354526,2612.8,2612.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895122574,3.97324,2612.5,2612.3,0.77122526]
["bitfinex-derivatives","ETHF0:USTF0",1747895122973,3.2078,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895124970,1.3154,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895125279,0.76537,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895125878,0.77110526,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895126080,0.00574526,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895129585,0.77109526,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895129779,0.77109526,2612.8,2612.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747895129977,0.00574526,2612.8,2612.7,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1747895133984,0.00574526,2612.8,2612.7,3.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747895137988,0.00574526,2612.8,2612.7,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747895138983,3.2078,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747895139293,2.2058,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895140186,3.2078,2613.5,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895140387,0.76519,2613.3,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895142289,5.27435,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895144188,6.29826999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895146482,5.53311999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895147289,6.29824999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895147481,5.53311999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895147882,6.29824999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895148988,5.53311999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895149489,6.29824999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895150490,5.53311999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895150686,4.23171999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895152186,1.02391999,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895152889,2.2427,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747895153291,3.5898,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747895154994,3.2078,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747895156294,3.6618,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747895156491,1.14,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747895160306,0.76499,2614.0,2613.9,1.30254526]
["bitfinex-derivatives","ETHF0:USTF0",1747895160488,0.76499,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895160691,1.3436,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747895161091,1.14,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747895161295,5.6842,2614.5,2614.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747895161597,0.76492,2614.3,2614.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747895161810,1.3436,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747895162099,1.3436,2614.2,2614.0,3.18347]
["bitfinex-derivatives","ETHF0:USTF0",1747895162300,2.10853,2614.2,2614.0,3.18347]
["bitfinex-derivatives","ETHF0:USTF0",1747895162506,5.31635,2614.2,2613.9,0.77074526]
["bitfinex-derivatives","ETHF0:USTF0",1747895162696,1.1044,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747895162899,3.2078,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747895164897,3.2078,2614.2,2614.0,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1747895165097,2.12493,2614.2,2614.0,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1747895165393,0.76497,2614.1,2613.9,0.77074526]
["bitfinex-derivatives","ETHF0:USTF0",1747895165601,3.2078,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895165801,3.97271,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895166004,0.76493,2614.2,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747895166196,2.12493,2614.2,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747895166503,1.36,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747895166902,2.2399,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747895167100,0.76488,2614.4,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747895167302,1.36,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747895167499,0.76494,2614.2,2614.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747895167702,0.76496,2614.2,2613.9,0.77073526]
["bitfinex-derivatives","ETHF0:USTF0",1747895168004,2.07727,2614.1,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895168195,1.1749,2614.0,2613.9,0.77076526]
["bitfinex-derivatives","ETHF0:USTF0",1747895168395,2.4872,2614.0,2613.9,0.77076526]
["bitfinex-derivatives","ETHF0:USTF0",1747895170014,2.4872,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895170015,3.25218,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895170209,6.45998,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895170598,5.695,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895170900,5.695,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895171119,5.695,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895171503,6.45998,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895172214,6.45998,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895172414,5.695,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895172907,4.3827,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895173706,5.7731,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895173906,6.53808,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895174610,5.7731,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895176205,4.3827,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895176613,1.1749,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895177212,5.24781,2614.3,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895177408,0.76493,2614.2,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895177610,2.16713,2614.2,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895178213,2.42963725,2614.2,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747895179316,0.76498,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895179516,0.76498,2614.1,2613.9,0.77074526]
["bitfinex-derivatives","ETHF0:USTF0",1747895179740,1.4022,2614.0,2613.9,0.77074526]
["bitfinex-derivatives","ETHF0:USTF0",1747895179910,2.16718,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895180611,5.37498,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895181712,3.2078,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895181935,3.97279,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895182111,3.2078,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895182317,1.02815778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895182517,4.25154778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895182815,4.25153778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895183010,7.45933778,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895183411,7.45933778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895183611,7.45933778,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895183815,7.45933778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895184011,2.19125778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895184919,1.02815778,2614.0,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895185216,0.76487,2614.4,2613.9,5.12608526]
["bitfinex-derivatives","ETHF0:USTF0",1747895185417,0.7649,2614.3,2614.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747895185619,2.10269,2614.4,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747895185814,0.76493,2614.2,2614.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747895186019,0.76496,2614.1,2614.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747895186211,3.09446,2614.1,2613.9,0.77075526]
["bitfinex-derivatives","ETHF0:USTF0",1747895186413,1.86679,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895186612,3.14169,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895187142,6.34949,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895187618,5.5845,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895187817,7.37733943,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895188921,0.76516,2613.4,2613.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1747895189115,0.76514,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895189416,0.76512,2613.6,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895189622,3.5535,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895190233,3.5535,2613.5,2613.4,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1747895191339,3.5535,2613.5,2613.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747895191716,4.31864,2613.5,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895191921,4.31864,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747895192116,4.31864,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895192317,3.5535,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895193117,3.5535,2613.5,2613.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747895193424,0.76519,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895193621,3.97299,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895194216,12.36363915,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895194518,7.36363915,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895196819,7.36363915,2613.3,2613.2,0.77096526]
["bitfinex-derivatives","ETHF0:USTF0",1747895196820,3.39064915,2613.3,2613.2,0.77096526]
["bitfinex-derivatives","ETHF0:USTF0",1747895197218,3.2078,2613.6,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895197543,3.97292,2613.6,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747895197721,3.97292,2613.6,2613.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747895198026,4.90515925,2613.6,2613.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747895198327,6.19335925,2613.6,2613.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747895200728,0.76519,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895201225,3.12919,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895201432,6.33699,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895203529,7.36224766,2613.3,2613.2,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895204029,0.76537,2612.7,2612.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747895204231,0.76551,2612.2,2612.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747895204431,20.5968,2612.5,2612.1,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747895204732,1.393,2612.4,2612.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747895204932,20.5968,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895205229,20.5308,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895205824,20.5308,2612.5,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747895205825,21.29624,2612.5,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747895206023,21.29624,2612.5,2612.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747895206431,3.2078,2612.5,2612.4,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747895207535,3.2078,2612.5,2612.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747895207732,3.97322,2612.5,2612.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747895208231,6.27952,2612.5,2612.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747895208430,0.76549,2612.3,2612.1,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1747895208731,5.5141,2612.5,2612.2,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1747895208732,2.04897,2612.4,2612.2,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1747895208930,4.3542,2612.5,2612.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747895209128,0.76537,2612.7,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747895209430,0.76537,2612.7,2612.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747895209431,0.76537,2612.7,2612.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747895209826,0.76551,2612.2,2612.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747895210135,0.76551,2612.2,2612.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1747895210536,21.8153,2612.5,2612.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1747895210833,0.7655,2612.3,2612.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747895211327,21.8153,2612.5,2612.2,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1747895211529,0.76548,2612.3,2612.2,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1747895211833,0.76548,2612.3,2612.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747895212737,0.76548,2612.3,2612.2,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1747895213332,3.97324,2612.5,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747895213534,3.97324,2612.5,2612.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747895213535,3.97324,2612.5,2612.4,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747895213727,3.97324,2612.5,2612.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747895214535,3.2078,2612.5,2612.4,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747895215038,3.97322,2612.5,2612.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747895217136,3.2078,2612.5,2612.4,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747895217337,3.97322,2612.5,2612.4,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1747895218544,3.97322,2612.5,2612.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747895220829,3.2078,2612.5,2612.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747895221034,0.76548,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747895221240,0.76548,2612.3,2612.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747895221438,0.76554,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895221640,5.34792,2612.2,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895221835,3.2078,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747895222035,3.2078,2612.2,2612.0,2.12009526]
["bitfinex-derivatives","ETHF0:USTF0",1747895222335,0.76554,2612.1,2612.0,1.35454526]
["bitfinex-derivatives","ETHF0:USTF0",1747895222529,0.76554,2612.1,2612.0,2.12011526]
["bitfinex-derivatives","ETHF0:USTF0",1747895222939,0.76554,2612.1,2612.0,1.35454526]
["bitfinex-derivatives","ETHF0:USTF0",1747895223142,2.42694526,2612.3,2612.0,1.35454526]
["bitfinex-derivatives","ETHF0:USTF0",1747895223442,0.76552,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747895224138,0.76554,2612.1,2612.0,2.12011526]
["bitfinex-derivatives","ETHF0:USTF0",1747895224339,0.76554,2612.1,2612.0,1.35454526]
["bitfinex-derivatives","ETHF0:USTF0",1747895224539,0.76553,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747895225044,2.14585526,2612.3,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747895225242,2.14585526,2612.3,2612.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747895226149,2.36974526,2612.3,2612.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1747895226438,2.36974526,2612.3,2612.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747895226644,2.36974526,2612.3,2612.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1747895226842,2.36974526,2612.3,2612.2,7.08521]
["bitfinex-derivatives","ETHF0:USTF0",1747895227237,0.00574526,2612.3,2612.2,7.08521]
["bitfinex-derivatives","ETHF0:USTF0",1747895228142,0.00574526,2612.3,2612.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1747895228836,0.77122526,2612.3,2612.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747895229347,0.00574526,2612.3,2612.2,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1747895230149,3.97902526,2612.3,2612.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747895230441,5.71774526,2612.3,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895230748,0.76553,2612.2,2612.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747895232341,0.76553,2612.2,2612.1,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1747895232548,2.05603,2612.2,2612.1,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1747895233148,1.2905,2612.2,2612.1,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1747895233351,3.21354526,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747895233550,3.97902526,2612.3,2612.1,3.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747895233749,3.21354526,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747895233948,3.21354526,2612.3,2612.2,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1747895234349,3.97903526,2612.3,2612.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747895234546,0.77123526,2612.3,2612.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747895234745,3.97903526,2612.3,2612.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747895234945,0.76551,2612.2,2612.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747895235145,3.5953,2612.2,2612.1,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747895235346,3.5953,2612.2,2612.1,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747895235546,4.36081,2612.2,2612.1,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747895235750,4.36081,2612.2,2612.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747895236050,3.82777,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895236359,3.2078,2611.6,2611.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747895236656,3.2078,2611.6,2611.4,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747895236657,0.7657,2611.6,2611.4,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747895236954,0.76574,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895237155,3.50096816,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895237455,0.76577,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895237848,0.76576,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895238055,1.02466816,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747895238251,3.97349,2611.6,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747895238651,3.2078,2611.6,2611.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747895238850,0.76577,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895239052,0.76582,2611.2,2611.0,3.03498526]
["bitfinex-derivatives","ETHF0:USTF0",1747895239359,0.76582,2611.2,2611.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747895239749,3.24602,2611.2,2611.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747895241360,0.76583,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895241754,2.09153,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895242152,4.45553,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895244354,2.364,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895244655,3.12983,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895245355,0.76583,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895246255,3.12983,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895247262,4.47393,2611.1,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895247860,2.364,2611.1,2611.0,0.77160526]
["bitfinex-derivatives","ETHF0:USTF0",1747895248160,0.76578,2611.3,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895248359,0.76578,2611.3,2611.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747895248555,0.76577,2611.4,2611.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747895248755,0.76577,2611.4,2611.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747895250159,3.12976,2611.4,2611.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895250347,0.76577,2611.3,2611.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895250550,0.76577,2611.3,2611.1,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1747895250747,2.364,2611.4,2611.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895251060,0.62672877,2611.9,2611.3,21.21057]
["bitfinex-derivatives","ETHF0:USTF0",1747895251261,0.62672877,2611.9,2611.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895251557,0.76564,2611.8,2611.5,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1747895251764,3.97346,2611.7,2611.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895252262,3.2078,2611.7,2611.1,34.503]
["bitfinex-derivatives","ETHF0:USTF0",1747895252565,1.348,2611.6,2611.2,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1747895252762,0.76572,2611.5,2611.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895253561,0.76574,2611.4,2611.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895253761,3.97354,2611.4,2611.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895254464,3.2078,2611.4,2611.3,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1747895255264,3.97354,2611.4,2611.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895256864,5.34674,2611.4,2611.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747895257066,3.97356,2611.4,2611.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747895257258,6.33756,2611.4,2611.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747895258466,6.33756,2611.4,2611.3,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747895258666,6.33756,2611.4,2611.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747895259666,6.33756,2611.4,2611.3,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747895260368,6.33756,2611.4,2611.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747895262163,27.8378,2611.4,2611.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895262364,3.2078,2611.1,2610.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747895262665,0.76603,2610.4,2610.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747895262868,0.76609,2610.2,2610.1,2.14807282]
["bitfinex-derivatives","ETHF0:USTF0",1747895263068,6.36458,2610.3,2610.1,2.14807282]
["bitfinex-derivatives","ETHF0:USTF0",1747895263270,1.80071,2610.5,2610.1,2.14807282]
["bitfinex-derivatives","ETHF0:USTF0",1747895263566,3.97953526,2610.6,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747895263767,3.21354526,2610.6,2610.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747895264468,3.97951526,2610.6,2610.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747895264673,0.76606,2610.3,2610.2,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747895265370,7.54093526,2610.6,2610.1,0.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747895265560,1.88989,2610.2,2610.1,0.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747895265957,3.28399,2610.2,2610.1,0.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747895266165,5.64799,2610.2,2610.1,0.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747895266871,6.67357166,2610.2,2610.1,0.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747895267270,0.76626,2609.6,2609.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747895267770,22.8515,2609.9,2609.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747895267963,0.76624,2609.7,2609.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747895268970,22.8515,2609.9,2609.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747895269172,0.76622,2609.8,2609.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747895269472,24.1749,2609.9,2609.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747895269677,0.76629,2609.5,2609.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747895269877,0.76632,2609.4,2609.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895270064,4.19192,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895270268,11.55592,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895270671,28.76492,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895271171,23.76492,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895271674,24.79320878,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895272565,23.76892,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895274071,28.76892,2609.4,2609.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895275976,0.76653,2608.7,2608.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747895276971,3.2078,2608.8,2608.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747895277174,3.9743,2608.8,2608.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747895277373,3.2078,2608.8,2608.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747895277567,3.9743,2608.8,2608.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747895277768,3.2078,2608.8,2608.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747895277977,3.9743,2608.8,2608.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747895278678,0.76658,2608.5,2608.4,0.00383014]
["bitfinex-derivatives","ETHF0:USTF0",1747895278973,3.97438,2608.5,2608.4,0.00383014]
["bitfinex-derivatives","ETHF0:USTF0",1747895279181,11.33838,2608.5,2608.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895279868,28.85887499,2608.5,2608.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895280375,23.85887499,2608.5,2608.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895280579,6.64187499,2608.5,2608.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895280771,23.86287499,2608.5,2608.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895281875,28.86287499,2608.5,2608.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895283372,1.91657,2608.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895283577,0.76699,2607.1,2607.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747895284978,0.00574526,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747895285170,0.76677,2607.9,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747895285371,0.76679,2607.8,2607.7,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747895286077,3.21354526,2608.0,2607.7,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747895286277,0.00574526,2608.0,2607.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747895286579,0.00574526,2608.0,2607.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1747895286982,0.00574526,2608.0,2607.9,10.33516]
["bitfinex-derivatives","ETHF0:USTF0",1747895287484,0.77247526,2608.0,2607.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747895289280,0.00574526,2608.0,2607.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747895289480,0.77247526,2608.0,2607.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747895289683,3.98027526,2608.0,2607.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747895289982,0.77247526,2608.0,2607.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747895292378,0.76685,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895292584,3.97465,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895293188,6.33865,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895294877,7.70805,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895295089,0.7672,2606.4,2606.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747895295288,3.2078,2606.4,2605.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747895295479,3.2078,2606.4,2605.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747895295788,18.5974,2606.6,2605.8,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1747895295789,3.97508,2606.2,2605.8,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1747895295983,0.76729,2606.1,2605.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747895296282,3.2078,2605.9,2605.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747895296483,3.21354526,2606.3,2605.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747895296883,3.21354526,2606.3,2605.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747895297074,0.00574526,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747895297384,3.2078,2606.7,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747895297578,3.2078,2607.0,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747895297785,3.2078,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895298087,3.97483,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895298382,3.2078,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895298781,3.97482,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895299079,0.76705,2606.9,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895300284,3.97483,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895300590,0.76705,2606.9,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895300776,3.2078,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895300980,3.97484,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895301281,3.2078,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895301983,3.97483,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895302292,3.2078,2607.0,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895302988,0.77272526,2607.2,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895303187,0.767,2607.1,2606.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747895303383,0.77271526,2607.2,2606.8,18.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747895303578,0.62672877,2609.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895303783,2.46160363,2612.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895304085,1.3276,2614.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895304383,3.2078,2613.1,2610.7,38.669]
["bitfinex-derivatives","ETHF0:USTF0",1747895304584,22.8996,2613.0,2611.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1747895304776,5.7432,2611.6,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747895304987,2.17782639,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895305188,2.17782639,2611.0,2610.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747895305390,7.92262639,2610.8,2610.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747895305685,3.2078,2610.7,2609.8,2.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1747895305883,3.2078,2609.9,2609.1,2.50027669]
["bitfinex-derivatives","ETHF0:USTF0",1747895306186,0.76655,2608.7,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747895306385,2.17782639,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895306582,2.17782639,2608.3,2607.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895306787,3.2078,2609.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895307010,3.2078,2611.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895307183,2.17782639,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895307382,1.0,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895307383,3.17782639,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895307582,2.17782639,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895307783,2.17782639,2610.6,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895307983,3.2078,2610.6,2610.5,0.74528544]
["bitfinex-derivatives","ETHF0:USTF0",1747895308188,0.00574526,2610.9,2610.5,0.74528544]
["bitfinex-derivatives","ETHF0:USTF0",1747895308392,1.4716,2610.8,2610.5,2.09718544]
["bitfinex-derivatives","ETHF0:USTF0",1747895308692,2.94378639,2610.6,2610.5,0.74528544]
["bitfinex-derivatives","ETHF0:USTF0",1747895308889,3.64942639,2610.6,2610.5,0.74528544]
["bitfinex-derivatives","ETHF0:USTF0",1747895309590,4.41541639,2610.5,2610.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895309793,5.73901639,2610.5,2610.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895309989,4.97302639,2610.5,2610.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895310193,3.50142639,2610.5,2610.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895310391,3.64942639,2610.5,2610.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895310592,4.41541639,2610.5,2610.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747895311089,4.41541639,2610.5,2610.4,5.0000007]
["bitfinex-derivatives","ETHF0:USTF0",1747895311090,2.364,2610.5,2610.4,5.0000007]
["bitfinex-derivatives","ETHF0:USTF0",1747895311288,2.364,2610.5,2610.4,8.9738207]
["bitfinex-derivatives","ETHF0:USTF0",1747895311289,1e-08,2610.5,2610.4,8.9738207]
["bitfinex-derivatives","ETHF0:USTF0",1747895311492,3.2078,2611.8,2610.4,25.4618007]
["bitfinex-derivatives","ETHF0:USTF0",1747895311684,2.17782639,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895311884,2.17782639,2611.2,2610.5,28.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747895312085,2.17782639,2610.7,2610.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747895312293,2.17782639,2610.8,2610.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747895312494,2.17782639,2610.6,2610.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747895312683,7.62318639,2610.6,2610.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747895312889,12.62318639,2610.6,2610.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747895313191,3.64942568,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895313388,2.17782639,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895313593,2.17782639,2610.2,2609.8,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747895313884,1.3213,2610.5,2609.8,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747895314089,2.17782639,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895314304,3.49912639,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895314493,6.85722568,2610.2,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895314692,2.17782639,2610.0,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895315297,3.64942568,2610.0,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895315693,2.17782639,2610.0,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895315898,1.3767,2610.1,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895316594,25.274,2610.5,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747895316794,2.17782639,2610.5,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747895316994,2.17782639,2610.5,2610.0,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1747895317197,2.17782639,2610.5,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747895317393,2.17782639,2610.5,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895317700,2.17782639,2610.5,2610.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747895317701,2.17782639,2610.5,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747895317895,2.17782639,2610.5,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747895318094,2.17782639,2610.5,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747895318398,2.17782639,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747895318605,0.00574526,2610.9,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747895318900,1.47159929,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747895319087,3.64942568,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747895319292,1.3569,2611.4,2610.7,30.269]
["bitfinex-derivatives","ETHF0:USTF0",1747895319488,3.2078,2611.8,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895319801,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895319998,3.2078,2612.2,2611.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747895319999,2.17782639,2612.0,2611.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747895320300,1.00474526,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747895320698,1.00474526,2612.1,2612.0,32.35405]
["bitfinex-derivatives","ETHF0:USTF0",1747895320902,0.74474526,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895321096,0.74474526,2612.1,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895321097,2.17782639,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895321296,3.36142568,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895321496,2.17782639,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895321697,0.48474526,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747895322202,0.48474526,2612.1,2612.0,7.08505]
["bitfinex-derivatives","ETHF0:USTF0",1747895322900,0.48474526,2612.1,2612.0,26.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747895323803,3.84617094,2612.1,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895324103,2.17782639,2611.8,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895324404,2.47719929,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895324802,4.65502568,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895325304,3.47142639,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747895325605,0.48474526,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895326001,2.66257165,2612.1,2612.0,31.02356]
["bitfinex-derivatives","ETHF0:USTF0",1747895326297,0.48474526,2612.1,2612.0,31.02356]
["bitfinex-derivatives","ETHF0:USTF0",1747895326896,5.26e-06,2612.1,2612.0,47.27656]
["bitfinex-derivatives","ETHF0:USTF0",1747895327204,1.2936,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747895327607,3.63478094,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747895327813,2.45118165,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747895328011,1.2936,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747895328207,0.52799,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747895328405,0.00574526,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747895328608,5.26e-06,2612.8,2612.7,28.24115]
["bitfinex-derivatives","ETHF0:USTF0",1747895328812,5.26e-06,2612.8,2612.7,33.24115]
["bitfinex-derivatives","ETHF0:USTF0",1747895329415,5.26e-06,2612.8,2612.7,8.97315]
["bitfinex-derivatives","ETHF0:USTF0",1747895329614,5.26e-06,2612.8,2612.7,50.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747895329814,2.0443,2614.2,2612.7,49.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747895330043,1.18359929,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895330220,1.18359929,2614.1,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747895330416,2.0443,2614.2,2613.1,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1747895330417,5.15638929,2614.0,2613.1,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1747895330615,3.2078,2614.0,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747895330821,3.2078,2613.4,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747895331120,3.2078,2613.1,2612.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895331313,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895331314,0.76531,2612.9,2612.4,0.99559073]
["bitfinex-derivatives","ETHF0:USTF0",1747895331515,1.18359929,2612.5,2612.2,1.49343485]
["bitfinex-derivatives","ETHF0:USTF0",1747895331715,4.39139929,2612.3,2611.8,1.96912841]
["bitfinex-derivatives","ETHF0:USTF0",1747895331911,4.39139929,2611.9,2611.8,1.96912841]
["bitfinex-derivatives","ETHF0:USTF0",1747895332117,6.75539929,2611.9,2611.8,1.96912841]
["bitfinex-derivatives","ETHF0:USTF0",1747895332313,11.75539929,2611.9,2611.8,0.38344366]
["bitfinex-derivatives","ETHF0:USTF0",1747895332522,8.15329929,2611.9,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895332823,1.18359929,2611.8,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895333025,1.3979,2611.7,2611.6,0.77141526]
["bitfinex-derivatives","ETHF0:USTF0",1747895333321,2.58149929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895334420,3.34714929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895334617,2.58149929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895334924,0.00574526,2612.1,2611.6,8.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895335117,0.08784929,2612.0,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895335517,0.08784929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895336127,1.48644929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895337517,2.25209929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895337718,1.48644929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895337919,1.48644929,2611.7,2611.6,0.77141526]
["bitfinex-derivatives","ETHF0:USTF0",1747895338324,1.48644929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895339323,2.25208929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895339625,1.48644929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895340620,0.00574526,2612.1,2611.6,0.77142526]
["bitfinex-derivatives","ETHF0:USTF0",1747895340824,0.08784929,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895341025,0.00574526,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895341426,5.09359455,2612.1,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895341724,4.06129929,2611.7,2611.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895341929,28.52678929,2611.7,2610.5,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1747895342222,0.76577,2611.3,2610.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1747895342421,3.2078,2611.3,2610.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747895342618,0.08784929,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895343026,2.364,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747895343331,0.00574526,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895343833,1.40219455,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895344133,0.00574526,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895344826,0.09359455,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895345133,1.40099455,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895346225,1.31314526,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895346831,1.40099455,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895347430,1.31314526,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895347732,0.09359455,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895348331,0.09359455,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895350735,0.00574526,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895351927,0.00574526,2612.1,2612.0,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1747895352128,0.09359455,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895352528,0.00574526,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895352828,0.09359455,2612.1,2611.7,5.97020232]
["bitfinex-derivatives","ETHF0:USTF0",1747895353028,1.38994929,2612.0,2611.7,5.97020232]
["bitfinex-derivatives","ETHF0:USTF0",1747895353235,0.08784929,2611.8,2611.7,1.48810232]
["bitfinex-derivatives","ETHF0:USTF0",1747895353429,1.2863,2611.8,2611.7,2.25376232]
["bitfinex-derivatives","ETHF0:USTF0",1747895353630,1.37414929,2611.8,2611.7,2.25376232]
["bitfinex-derivatives","ETHF0:USTF0",1747895354633,1.37414929,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747895355424,1.37414929,2611.8,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747895355628,0.08784929,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747895355926,0.08784929,2611.7,2611.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747895356133,0.08784929,2611.5,2611.1,1.48810232]
["bitfinex-derivatives","ETHF0:USTF0",1747895356428,1.3293,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895356632,1.41714929,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895357533,4.62494929,2611.4,2611.2,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1747895357831,0.85363929,2611.3,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895358035,1.3293,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895358238,1.41714929,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895358626,2.18295929,2611.2,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895358827,0.08784929,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747895360836,0.08784929,2611.1,2610.9,1.38714526]
["bitfinex-derivatives","ETHF0:USTF0",1747895361038,1.42144929,2611.0,2610.9,2.15303526]
["bitfinex-derivatives","ETHF0:USTF0",1747895361236,0.08784929,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747895361536,2.18722929,2611.3,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895361837,2.18722929,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895362142,0.08784929,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895362534,1.47664929,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895366839,4.522,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895367039,4.60984929,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895367231,3.29564929,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895367838,0.08784929,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895368241,1.40204929,2611.7,2611.4,0.9943893]
["bitfinex-derivatives","ETHF0:USTF0",1747895368437,0.85354929,2611.6,2611.4,1.7601193]
["bitfinex-derivatives","ETHF0:USTF0",1747895368637,1.42274929,2611.5,2611.4,1.7601193]
["bitfinex-derivatives","ETHF0:USTF0",1747895368839,1.3349,2611.5,2611.4,1.7601193]
["bitfinex-derivatives","ETHF0:USTF0",1747895369039,1.42274929,2611.5,2611.4,1.7601193]
["bitfinex-derivatives","ETHF0:USTF0",1747895369237,0.08784929,2611.5,2611.4,1.7601193]
["bitfinex-derivatives","ETHF0:USTF0",1747895369744,0.08784929,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747895371643,1.3349,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895371944,3.2078,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895372140,1.3811,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895372546,1.3811,2612.8,2612.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747895372740,1.3811,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895373145,1.3811,2612.8,2612.5,0.75091546]
["bitfinex-derivatives","ETHF0:USTF0",1747895373346,1.3811,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895373545,1.3811,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895373747,1.3811,2612.8,2612.5,0.75091546]
["bitfinex-derivatives","ETHF0:USTF0",1747895374045,1.3811,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895375443,3.21354526,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747895376952,0.00574526,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747895377446,0.00574526,2613.0,2612.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1747895379250,0.00574526,2613.0,2612.9,2.8445802]
["bitfinex-derivatives","ETHF0:USTF0",1747895381143,0.00574526,2613.0,2612.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1747895383856,0.00574526,2613.0,2612.7,17.9741702]
["bitfinex-derivatives","ETHF0:USTF0",1747895383857,0.00574526,2613.0,2612.7,0.7451702]
["bitfinex-derivatives","ETHF0:USTF0",1747895384051,3.97314,2612.8,2612.7,0.7451702]
["bitfinex-derivatives","ETHF0:USTF0",1747895384244,0.7654,2612.6,2612.5,1.00013456]
["bitfinex-derivatives","ETHF0:USTF0",1747895384548,0.76549,2612.3,2612.2,1.48810232]
["bitfinex-derivatives","ETHF0:USTF0",1747895384844,0.76549,2612.3,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895384845,0.76557,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895385048,3.2078,2612.0,2611.5,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747895385249,2.17263,2611.9,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895385952,2.17263,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895386151,4.53663,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895386346,3.771,2611.9,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747895386551,4.53661,2611.9,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895386749,0.76569,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895386944,3.97349,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895387249,6.33749,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895387453,5.5718,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895387648,5.5718,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895387849,6.9318,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895388042,7.69749,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895388245,4.5678,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895388550,4.5678,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895389249,1.36,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895391557,0.76561,2611.9,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895391750,3.2078,2612.0,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895391957,0.76565,2611.8,2611.5,0.77144526]
["bitfinex-derivatives","ETHF0:USTF0",1747895392450,3.2078,2612.0,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895392653,3.2078,2612.0,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895392860,1.3922,2611.9,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895393053,0.76569,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895393453,1.3922,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895393753,1.3922,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895394456,1.3922,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895394650,1.3922,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895395156,2.15789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895395556,3.01099,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895396158,5.37499,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895398460,3.7562,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895398667,3.7562,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895398890,4.52189,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895399260,2.15789,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895399460,2.15789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895399967,1.3922,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895400167,3.7562,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895400968,4.52189,2611.6,2611.5,0.77146526]
["bitfinex-derivatives","ETHF0:USTF0",1747895401165,2.15789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895401854,7.15789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895402363,9.52189,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895402567,30.01589,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895404268,30.01789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895404459,25.01789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895405665,4.52189,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895405862,25.01789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895406166,4.52189,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895406364,25.01789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895407659,30.01789,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895408868,3.2078,2612.0,2611.5,23.00846526]
["bitfinex-derivatives","ETHF0:USTF0",1747895409063,1.4055,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747895409266,0.7655,2612.3,2611.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747895409470,1.4055,2612.2,2611.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747895409671,1.4055,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895409861,3.2078,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895410861,3.2078,2611.9,2611.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747895410862,3.2078,2611.9,2611.7,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1747895411164,3.2078,2611.9,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895411367,1.3024,2611.8,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895411560,3.2078,2611.6,2611.5,0.77144526]
["bitfinex-derivatives","ETHF0:USTF0",1747895412167,3.2078,2611.6,2611.2,1.48810232]
["bitfinex-derivatives","ETHF0:USTF0",1747895412358,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895412359,0.76587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895412558,0.7659,2610.9,2610.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1747895412767,2.0683,2610.9,2610.8,1.09466798]
["bitfinex-derivatives","ETHF0:USTF0",1747895413255,3.6664,2610.9,2610.8,1.86059798]
["bitfinex-derivatives","ETHF0:USTF0",1747895413575,3.6664,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895414067,1.3024,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747895414667,3.2078,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747895417568,0.00574526,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747895417871,0.00574526,2611.1,2611.0,5.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747895418272,0.00574526,2611.1,2611.0,6.67567]
["bitfinex-derivatives","ETHF0:USTF0",1747895419172,5.26e-06,2611.1,2611.0,6.67567]
["bitfinex-derivatives","ETHF0:USTF0",1747895420277,5.26e-06,2611.1,2611.0,9.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747895422481,5.26e-06,2611.1,2611.0,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747895422980,5.26e-06,2611.1,2611.0,9.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747895424376,5.26e-06,2611.1,2611.0,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747895424679,5.26e-06,2611.1,2611.0,9.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747895425973,5.26e-06,2611.1,2611.0,11.02957735]
["bitfinex-derivatives","ETHF0:USTF0",1747895426176,5.26e-06,2611.1,2611.0,47.87057735]
["bitfinex-derivatives","ETHF0:USTF0",1747895426374,0.26,2612.4,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895426578,3.4678,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747895427181,0.26,2612.5,2612.4,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1747895427982,0.00574526,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895428484,0.00574526,2612.7,2612.6,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895428675,5.26e-06,2612.7,2612.6,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895428888,5.26e-06,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895429378,5.26e-06,2612.7,2612.6,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895429580,5.26e-06,2612.7,2612.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1747895430084,0.62335539,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747895430473,5.39e-06,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747895431378,0.00574526,2613.4,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895431580,3.2078,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747895431980,1.3991,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747895432782,0.00574526,2614.1,2613.6,1.29764526]
["bitfinex-derivatives","ETHF0:USTF0",1747895432983,1.3168,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747895433178,0.00574526,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747895440587,0.00574526,2614.1,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747895440786,0.77072526,2614.1,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747895441005,1.2741,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747895441491,1.91269,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895441788,0.76528,2613.0,2612.9,0.99416798]
["bitfinex-derivatives","ETHF0:USTF0",1747895442091,3.97308,2613.1,2612.9,1.75945798]
["bitfinex-derivatives","ETHF0:USTF0",1747895442292,2.2984,2613.0,2612.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747895442493,0.76534,2612.8,2612.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895442690,1.4065,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895443290,4.0795,2613.7,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747895443591,1.4065,2613.4,2613.3,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1747895446790,1.3382,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747895447090,0.76516,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895447292,0.76507,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895447487,4.86473,2613.9,2613.2,3.25232]
["bitfinex-derivatives","ETHF0:USTF0",1747895447691,3.2078,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747895447887,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895448198,3.2078,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747895449183,3.2078,2613.6,2613.1,19.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747895449386,3.2078,2613.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747895449585,0.76511,2613.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747895449789,4.0997,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895450096,3.2078,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747895450398,3.2078,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895451195,5.5718,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895451898,2.364,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895452101,18.65,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747895452299,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895452498,3.97289,2613.7,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747895452695,3.2078,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895452897,3.2078,2613.4,2612.9,1.5043199]
["bitfinex-derivatives","ETHF0:USTF0",1747895453092,0.76523,2613.2,2612.9,0.7390199]
["bitfinex-derivatives","ETHF0:USTF0",1747895453400,0.76528,2613.0,2612.9,0.7390199]
["bitfinex-derivatives","ETHF0:USTF0",1747895453602,0.76531,2612.9,2612.8,0.99416798]
["bitfinex-derivatives","ETHF0:USTF0",1747895453789,0.7653,2613.0,2612.8,1.75948798]
["bitfinex-derivatives","ETHF0:USTF0",1747895453994,0.7653,2613.0,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895454189,2.364,2613.0,2612.5,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895454395,0.76533,2612.9,2612.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895454697,2.364,2613.0,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747895454897,2.364,2613.0,2612.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895454898,0.7654,2612.6,2612.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895455401,0.76538,2612.7,2612.5,0.77115526]
["bitfinex-derivatives","ETHF0:USTF0",1747895455702,0.76538,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747895455904,0.7654,2612.6,2612.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895456105,3.1294,2612.6,2612.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895456397,0.76555,2612.1,2612.0,0.98842272]
["bitfinex-derivatives","ETHF0:USTF0",1747895456600,0.76561,2611.9,2611.8,1.48206816]
["bitfinex-derivatives","ETHF0:USTF0",1747895456797,0.76569,2611.6,2611.1,2.46279264]
["bitfinex-derivatives","ETHF0:USTF0",1747895456998,27.62549,2611.6,2611.1,2.46279264]
["bitfinex-derivatives","ETHF0:USTF0",1747895457192,24.98949,2611.6,2611.3,3.72868727]
["bitfinex-derivatives","ETHF0:USTF0",1747895457397,6.33749,2611.6,2611.3,4.49444727]
["bitfinex-derivatives","ETHF0:USTF0",1747895457598,0.76575,2611.4,2611.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895457999,0.76572,2611.5,2611.3,0.77151526]
["bitfinex-derivatives","ETHF0:USTF0",1747895458404,0.76575,2611.4,2611.3,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895458599,5.0,2611.5,2610.4,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895458919,0.76605,2610.4,2610.3,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895459097,19.42105,2610.4,2610.3,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895459405,26.78505,2610.4,2610.3,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895459602,28.11175,2610.4,2610.3,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895460392,23.11175,2610.4,2610.3,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895460802,27.3457,2610.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895460998,3.2078,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747895461205,3.2078,2609.0,2608.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747895461399,21.8698,2609.5,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747895461604,21.8698,2609.5,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747895461805,21.8698,2609.5,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895462003,3.2078,2609.2,2609.1,0.77216526]
["bitfinex-derivatives","ETHF0:USTF0",1747895462305,21.8698,2609.5,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895462500,0.00574526,2609.7,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895462699,3.2078,2609.6,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747895463008,3.2078,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895463895,0.00574526,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895467121,0.00574526,2609.7,2609.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747895467309,3.2078,2609.5,2609.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747895467602,1.37194526,2609.7,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747895467807,1.37194526,2609.7,2609.3,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747895468010,2.13821526,2609.7,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747895468195,2.13821526,2609.7,2609.3,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1747895468196,3.2078,2609.5,2609.3,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1747895468494,1.3662,2609.4,2609.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747895468698,1.3662,2609.4,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895468909,3.9742,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895469115,6.3382,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895469409,5.5718,2609.2,2609.1,0.77217526]
["bitfinex-derivatives","ETHF0:USTF0",1747895469610,2.364,2609.2,2609.1,0.77217526]
["bitfinex-derivatives","ETHF0:USTF0",1747895470206,5.25759,2609.6,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747895470409,3.2078,2609.3,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895470609,1.2835,2609.2,2609.1,0.77215526]
["bitfinex-derivatives","ETHF0:USTF0",1747895470812,3.2078,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747895471609,3.97418,2609.3,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895471802,1.3305,2609.2,2609.1,0.77215526]
["bitfinex-derivatives","ETHF0:USTF0",1747895472506,1.3305,2609.2,2609.1,0.77217526]
["bitfinex-derivatives","ETHF0:USTF0",1747895472811,1.3305,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895473105,3.6945,2609.2,2609.1,0.77217526]
["bitfinex-derivatives","ETHF0:USTF0",1747895473704,2.364,2609.2,2609.1,0.77217526]
["bitfinex-derivatives","ETHF0:USTF0",1747895474105,3.6945,2609.2,2609.1,0.77217526]
["bitfinex-derivatives","ETHF0:USTF0",1747895474304,3.21354526,2609.7,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895474504,1.3305,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747895474803,1.3305,2609.6,2609.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747895475004,1.3305,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895475210,4.4608,2609.6,2609.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747895475409,3.2078,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747895477618,3.2078,2609.4,2609.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747895477813,1.2797,2609.3,2609.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747895478116,3.2078,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747895478317,3.2078,2609.4,2609.3,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747895479216,3.21354526,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895480220,6.85724526,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895480713,6.85724526,2609.7,2609.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747895480915,6.85724526,2609.7,2609.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747895481119,0.76629,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895481319,2.07989,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895481923,1.3136,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895482218,3.6776,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895482621,2.364,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895483117,3.21354526,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895484323,3.2078,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747895484621,3.2078,2611.0,2610.3,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1747895484622,0.76595,2610.8,2610.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747895484809,1.3004,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747895486623,1.3004,2610.7,2610.4,2.17984526]
["bitfinex-derivatives","ETHF0:USTF0",1747895486624,0.76601,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895486813,5.76601,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895487215,8.13001,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895487420,8.13001,2610.5,2610.4,0.77178526]
["bitfinex-derivatives","ETHF0:USTF0",1747895487620,2.364,2610.5,2610.4,0.77178526]
["bitfinex-derivatives","ETHF0:USTF0",1747895488224,3.7203,2610.5,2610.4,0.77178526]
["bitfinex-derivatives","ETHF0:USTF0",1747895488426,9.48631,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895488723,1.91513,2610.4,2609.3,4.67662151]
["bitfinex-derivatives","ETHF0:USTF0",1747895489027,3.2078,2609.9,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747895489222,1.3563,2609.8,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747895489422,1.3563,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895489728,3.97397,2610.0,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747895489921,3.2078,2610.0,2609.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747895490126,0.76612,2610.2,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747895490329,0.76613,2610.1,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747895490525,0.76611,2610.2,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895490721,3.2078,2610.3,2609.6,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1747895490921,3.97389,2610.3,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895491122,3.2078,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747895492030,26.5658,2610.3,2609.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747895492327,3.97399,2609.9,2609.8,0.99288253]
["bitfinex-derivatives","ETHF0:USTF0",1747895493233,3.2078,2609.9,2609.6,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1747895493428,0.76622,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895493828,0.76628,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895494339,3.97408,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895495240,6.33808,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895495723,5.5718,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895496125,3.2078,2609.6,2609.5,0.77205526]
["bitfinex-derivatives","ETHF0:USTF0",1747895496325,1.50344,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895496530,3.2078,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895497131,1.47844163,2610.8,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895497132,0.76597,2610.7,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895497443,1.47844163,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895497929,1.47844163,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895497930,3.97368,2611.0,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747895498334,0.77164526,2610.9,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895498547,2.85244526,2611.0,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895499439,2.85244526,2611.0,2610.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1747895499641,2.85819052,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747895500438,0.76591,2610.9,2610.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747895500735,2.85819052,2611.0,2610.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747895500934,2.85819052,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747895503140,0.00574526,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747895503341,0.00574526,2611.0,2610.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747895504438,3.2078,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895505341,3.2078,2611.5,2610.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747895505540,3.2078,2611.5,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895505541,0.76577,2611.4,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895505743,3.21354526,2611.5,2610.9,19.67794526]
["bitfinex-derivatives","ETHF0:USTF0",1747895505939,3.97927526,2611.5,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747895506441,3.21354526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895508647,3.21354526,2611.5,2611.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747895508844,3.21354526,2611.5,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895508845,0.76587,2611.0,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895509143,0.76582,2611.2,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747895509449,0.76585,2611.1,2610.9,0.77162526]
["bitfinex-derivatives","ETHF0:USTF0",1747895509749,1.2731,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747895510049,1.2731,2611.1,2610.9,0.77163526]
["bitfinex-derivatives","ETHF0:USTF0",1747895510242,3.2078,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895510641,3.2078,2611.4,2611.0,19.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747895510833,0.76582,2611.2,2611.0,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1747895511038,0.76582,2611.2,2611.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747895511240,0.76582,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895511438,4.4809,2611.4,2611.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747895511639,0.76582,2611.2,2611.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747895511839,0.76582,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895512149,0.7658,2611.3,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895512446,2.07591,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895512838,1.3101,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895513044,2.07592,2611.2,2611.0,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1747895513262,1.3101,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895513547,0.76575,2611.4,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895513748,2.07585,2611.4,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895513948,2.07585,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895514251,1.3101,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895514547,0.00574526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895514939,0.00574526,2611.5,2611.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747895515246,0.00574526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895515448,0.77146526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895515753,0.00574526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895516741,0.77148526,2611.5,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747895516946,2.16298526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895517148,1.39724526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895517349,2.16297526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895517748,1.39724526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895520441,0.76576,2611.4,2611.0,19.04274154]
["bitfinex-derivatives","ETHF0:USTF0",1747895520642,0.76576,2611.4,2611.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747895520846,0.76577,2611.4,2611.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747895521045,1.3173,2611.3,2611.0,0.74374154]
["bitfinex-derivatives","ETHF0:USTF0",1747895521247,1.3173,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895521543,3.21354526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895521544,0.00574526,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895521847,0.76553,2612.2,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895522048,1.3173,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895522745,0.76559,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895522948,1.3173,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895523250,1.3173,2611.9,2611.8,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1747895524346,3.21354526,2612.3,2611.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747895524651,0.76553,2612.2,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895524953,2.13563,2612.2,2611.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747895525251,1.3701,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747895525746,1.3701,2612.2,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895526049,0.76555,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747895526351,2.13563,2612.2,2611.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747895526554,1.3743,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895526743,0.00574526,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747895527056,3.21354526,2612.3,2611.6,0.74374154]
["bitfinex-derivatives","ETHF0:USTF0",1747895527347,3.2078,2611.8,2611.6,0.74374154]
["bitfinex-derivatives","ETHF0:USTF0",1747895527645,0.76574,2611.5,2611.4,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895528349,4.50402,2611.5,2611.4,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895528952,4.50403,2611.5,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747895529154,3.7383,2611.5,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895529358,0.7658,2611.3,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895529550,1.2982,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895530048,2.364,2611.5,2611.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747895530247,21.5028,2611.7,2611.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747895530248,0.7658,2611.3,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895530448,1.2982,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895531852,1.2982,2611.2,2611.1,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747895532155,0.76574,2611.5,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895532355,2.17764,2611.5,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895532656,1.4119,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895533857,1.4119,2611.5,2611.3,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1747895534056,1.4119,2611.5,2611.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895534259,1.4119,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895534658,2.17762,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747895534954,1.4119,2611.5,2611.3,1.51241571]
["bitfinex-derivatives","ETHF0:USTF0",1747895535149,2.17763,2611.5,2611.3,1.51241571]
["bitfinex-derivatives","ETHF0:USTF0",1747895535358,0.76575,2611.4,2611.3,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895535657,2.07215,2611.4,2611.3,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895536157,4.43615,2611.4,2611.3,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895537155,1.3064,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747895537957,0.76571,2611.6,2611.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747895537958,3.97347,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747895538351,0.76572,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747895538550,2.0715,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747895539257,1.3058,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747895539456,1.3058,2611.6,2611.5,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1747895540161,2.07149,2611.6,2611.5,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1747895540858,2.07149,2611.6,2611.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747895541057,0.76572,2611.5,2611.4,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895541255,2.07152,2611.5,2611.4,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895542749,0.76578,2611.3,2611.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895542955,3.97358,2611.3,2611.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895543156,6.33758,2611.3,2611.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895544662,0.76583,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895544862,2.07043,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895545564,0.76587,2611.0,2610.9,2.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1747895545762,0.76587,2611.0,2610.9,0.75239097]
["bitfinex-derivatives","ETHF0:USTF0",1747895546058,0.76587,2611.0,2610.9,1.51829097]
["bitfinex-derivatives","ETHF0:USTF0",1747895546262,1.3046,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895546865,2.07041,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895547165,0.76584,2611.1,2611.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1747895547466,1.3046,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895547667,2.07041,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895548062,0.76584,2611.1,2611.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1747895548657,1.3046,2611.2,2611.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747895548952,2.07042,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895549562,2.07042,2611.2,2610.9,0.75239097]
["bitfinex-derivatives","ETHF0:USTF0",1747895549563,1.3046,2611.2,2610.9,0.75239097]
["bitfinex-derivatives","ETHF0:USTF0",1747895549756,0.76587,2611.0,2610.9,2.81936097]
["bitfinex-derivatives","ETHF0:USTF0",1747895549958,0.76587,2611.0,2610.9,0.75239097]
["bitfinex-derivatives","ETHF0:USTF0",1747895551266,3.12987,2611.0,2610.9,0.75239097]
["bitfinex-derivatives","ETHF0:USTF0",1747895551463,3.12987,2611.0,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895551759,0.76595,2610.7,2610.6,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895551951,22.02675,2610.7,2610.6,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895552156,29.39075,2610.7,2610.6,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895553466,29.39075,2610.7,2610.4,1.00130526]
["bitfinex-derivatives","ETHF0:USTF0",1747895553467,0.76601,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895554260,0.76601,2610.5,2610.4,3.97958526]
["bitfinex-derivatives","ETHF0:USTF0",1747895554261,2.364,2610.5,2610.4,3.97958526]
["bitfinex-derivatives","ETHF0:USTF0",1747895555268,1.35124526,2610.9,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895555565,0.766,2610.6,2610.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747895555968,0.766,2610.6,2610.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747895556268,0.76601,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895556466,2.11151,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895557058,2.11151,2610.5,2610.4,0.77178526]
["bitfinex-derivatives","ETHF0:USTF0",1747895557365,2.11151,2610.5,2610.4,2.08958526]
["bitfinex-derivatives","ETHF0:USTF0",1747895557569,2.11151,2610.5,2610.4,1.32354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895558663,2.11151,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895559066,4.47551,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895563074,4.47551,2610.5,2609.8,1.58254571]
["bitfinex-derivatives","ETHF0:USTF0",1747895563075,8.7095,2610.5,2609.8,1.58254571]
["bitfinex-derivatives","ETHF0:USTF0",1747895563275,0.76619,2609.9,2609.8,2.97534571]
["bitfinex-derivatives","ETHF0:USTF0",1747895564285,0.76619,2609.9,2609.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747895564671,0.76619,2609.9,2609.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747895565077,3.13019,2609.9,2609.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747895566776,2.364,2609.9,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895566976,0.76625,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895567878,20.15745,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895568074,23.39725,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895569879,22.52145,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895570075,2.364,2609.7,2609.6,0.77202526]
["bitfinex-derivatives","ETHF0:USTF0",1747895570281,1.47844163,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747895570581,1.47844163,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895570776,0.76607,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747895571281,0.76606,2610.4,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747895571585,0.76606,2610.4,2610.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747895571883,0.76604,2610.4,2610.3,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1747895572082,0.76604,2610.4,2610.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747895572584,3.2078,2610.5,2610.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747895572775,0.76604,2610.4,2610.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747895574683,1.331,2610.4,2610.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895574888,0.76613,2610.1,2610.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895575082,3.97393,2610.1,2610.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895575279,6.33793,2610.1,2610.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895575981,0.76616,2610.0,2609.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747895576194,0.76625,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895576982,2.03895,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895577190,4.40295,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895578187,2.03895,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895580081,4.40295,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895584484,22.45095,2609.7,2609.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895588887,27.45095,2609.7,2609.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895589083,0.76642,2609.1,2609.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895589283,21.98522,2609.1,2609.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895590286,24.34922,2609.1,2609.0,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895590884,24.34922,2609.1,2608.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895590885,0.76648,2608.9,2608.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895591193,3.13048,2608.9,2608.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895591788,0.76666,2608.3,2608.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895591989,3.97446,2608.3,2608.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895592185,6.33846,2608.3,2608.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895592379,7.68456,2608.3,2608.2,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895592684,0.76669,2608.2,2608.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747895592884,2.11279,2608.2,2608.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747895593189,0.76674,2608.0,2607.9,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895593491,3.97454,2608.0,2607.9,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895594188,6.33854,2608.0,2607.9,0.74664571]
["bitfinex-derivatives","ETHF0:USTF0",1747895594394,0.76686,2607.6,2607.5,0.23887017]
["bitfinex-derivatives","ETHF0:USTF0",1747895594587,0.76692,2607.4,2607.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895595103,3.13092,2607.4,2607.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895595291,0.76701,2607.1,2607.0,0.74524051]
["bitfinex-derivatives","ETHF0:USTF0",1747895595491,0.76701,2607.1,2606.7,0.23807017]
["bitfinex-derivatives","ETHF0:USTF0",1747895595492,21.2258,2607.1,2606.7,0.23807017]
["bitfinex-derivatives","ETHF0:USTF0",1747895595690,3.9749,2606.8,2606.7,0.23807017]
["bitfinex-derivatives","ETHF0:USTF0",1747895596091,5.5718,2606.8,2606.7,0.23807017]
["bitfinex-derivatives","ETHF0:USTF0",1747895596290,5.5718,2606.8,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895596291,0.76719,2606.5,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895596894,18.78514,2606.7,2606.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747895597194,0.76719,2606.5,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895597791,0.76717,2606.6,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895597987,18.78515,2606.7,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895598187,0.76717,2606.6,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895598385,18.022,2606.7,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895598689,0.76717,2606.6,2606.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747895598990,20.07814,2606.7,2606.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747895599188,2.364,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895599386,2.364,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747895599995,1.2529,2607.2,2607.1,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747895600185,0.7669,2607.5,2607.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895600390,3.2078,2607.7,2607.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747895600595,3.2078,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747895601189,0.00574526,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747895601395,0.00574526,2607.8,2607.7,2.96192]
["bitfinex-derivatives","ETHF0:USTF0",1747895601898,0.77253526,2607.8,2607.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747895602395,0.00574526,2607.8,2607.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747895602591,0.00574526,2607.8,2607.7,2.96192]
["bitfinex-derivatives","ETHF0:USTF0",1747895603292,3.2078,2608.6,2607.7,10.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747895603592,3.2078,2607.9,2607.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747895603796,0.76669,2608.2,2607.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747895603999,0.76669,2608.2,2608.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747895604189,18.023,2608.3,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747895604391,0.00574526,2608.4,2608.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747895604600,0.00574526,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747895604891,0.00574526,2608.4,2608.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1747895605089,0.00574526,2608.4,2608.3,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1747895605291,0.00574526,2608.4,2608.3,7.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747895605699,0.00574526,2608.4,2608.3,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747895606195,3.2078,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747895606598,3.2078,2609.0,2608.9,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747895607093,0.0959,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747895607591,0.0959,2609.4,2609.3,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747895607899,0.00574526,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747895608098,3.2078,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747895608397,3.2078,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747895608597,2.967,2610.2,2609.6,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747895608796,2.967,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747895609191,2.967,2610.2,2609.6,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747895609491,0.76621,2609.8,2609.6,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747895609691,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895610000,2.14195,2609.7,2609.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747895610200,1.3757,2609.7,2609.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747895610501,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895610799,3.2078,2610.1,2609.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747895610999,3.2078,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895611190,3.2078,2610.1,2609.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747895611390,0.76617,2609.9,2609.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747895611702,1.2762,2610.0,2609.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895611892,0.76628,2609.6,2609.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1747895612097,4.484,2609.8,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747895612399,0.76626,2609.6,2609.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747895612600,0.76625,2609.7,2609.5,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1747895612898,0.76626,2609.6,2609.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747895613099,1.2762,2609.7,2609.2,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1747895613295,0.76631,2609.5,2609.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747895613503,1.2762,2609.7,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895613804,2.04245,2609.7,2609.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747895614004,2.04245,2609.7,2609.5,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1747895614206,0.76626,2609.6,2609.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747895614406,1.2762,2609.7,2609.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747895614611,0.76638,2609.2,2609.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747895614901,0.76638,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895615107,3.13038,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895615408,4.43338,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895618407,2.06938,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895619202,4.43338,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895619597,2.364,2609.2,2609.1,8.97995526]
["bitfinex-derivatives","ETHF0:USTF0",1747895619803,2.364,2609.2,2609.1,10.34575526]
["bitfinex-derivatives","ETHF0:USTF0",1747895620004,2.364,2609.2,2609.1,2.13795526]
["bitfinex-derivatives","ETHF0:USTF0",1747895620204,4.6138,2609.8,2609.1,1.37154526]
["bitfinex-derivatives","ETHF0:USTF0",1747895620507,4.6138,2609.8,2609.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747895620703,0.76628,2609.6,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895620901,0.76629,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895621301,4.6138,2609.8,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747895621502,4.6138,2609.8,2609.4,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1747895621709,0.76628,2609.6,2609.4,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1747895621912,0.76629,2609.5,2609.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747895622109,3.2078,2609.5,2609.1,4.57934526]
["bitfinex-derivatives","ETHF0:USTF0",1747895622305,0.76638,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895622603,3.97418,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895623105,5.5718,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895623408,3.13038,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895624306,0.76638,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895625109,5.76638,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895625409,8.13038,2609.2,2609.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895628415,8.13038,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895628815,21.10438,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895631809,2.364,2609.2,2609.1,0.76641526]
["bitfinex-derivatives","ETHF0:USTF0",1747895632211,1.3494,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747895632513,3.2078,2609.8,2609.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747895632715,0.76628,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747895632912,0.76628,2609.6,2609.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747895633116,1.3784,2609.7,2609.5,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747895633313,0.76627,2609.6,2609.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747895633817,0.76637,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747895634018,0.76637,2609.3,2609.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747895634418,2.14471,2609.5,2609.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747895634623,2.14471,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747895634917,0.76635,2609.3,2609.2,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1747895635118,0.76635,2609.3,2609.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747895635715,0.76635,2609.4,2609.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747895635920,0.76635,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747895636222,0.76635,2609.4,2609.2,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1747895636414,0.76635,2609.3,2609.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747895636616,0.76638,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895636913,2.07738,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895637307,4.44138,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895640916,2.364,2609.2,2609.1,26.22721526]
["bitfinex-derivatives","ETHF0:USTF0",1747895641225,6.09804163,2609.8,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895641420,0.76625,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895641627,0.76627,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895641821,6.09804163,2609.8,2609.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747895642026,0.76635,2609.3,2609.2,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1747895643326,0.76635,2609.3,2609.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747895643526,1.3349,2609.6,2609.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747895644120,0.76635,2609.3,2609.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747895644329,0.76638,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895644828,3.97418,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895645524,3.6989,2609.4,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895645525,2.364,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747895645919,0.76635,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747895646122,0.76634,2609.4,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895646423,4.5991,2609.6,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895646626,0.76632,2609.5,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747895646830,0.7663,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747895647025,4.5991,2609.6,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747895647329,1.3913,2609.5,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895647520,2.1576,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747895647825,1.3913,2609.5,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747895648020,0.76633,2609.4,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747895648225,2.15761,2609.5,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895648528,1.3913,2609.5,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895648825,0.76633,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747895649026,0.76633,2609.4,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747895649222,0.76633,2609.4,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895649725,0.76633,2609.4,2609.1,1.37630526]
["bitfinex-derivatives","ETHF0:USTF0",1747895649924,0.76633,2609.4,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747895650123,0.76633,2609.4,2609.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747895650430,0.76638,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895651133,2.18008,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895652020,2.84058,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895652229,10.20458,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895654123,28.13658,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895655828,5.20458,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895658434,4.54408,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895658931,4.54408,2609.2,2609.1,1.41340526]
["bitfinex-derivatives","ETHF0:USTF0",1747895659127,2.18008,2609.2,2609.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747895660127,3.2078,2609.3,2609.1,0.76639526]
["bitfinex-derivatives","ETHF0:USTF0",1747895660330,3.97418,2609.3,2609.1,0.76639526]
["bitfinex-derivatives","ETHF0:USTF0",1747895660530,5.24788,2609.3,2609.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747895661341,4.4815,2609.3,2609.2,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1747895661641,3.97415,2609.3,2609.2,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1747895661836,3.2078,2609.3,2609.2,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1747895662229,0.62793915,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747895662636,0.62793915,2609.5,2609.4,5.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747895662832,0.62793915,2609.5,2609.4,7.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747895663134,0.62793915,2609.5,2609.4,7.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747895663433,0.62793915,2609.5,2609.4,10.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747895663834,2.41268379,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895664138,2.41268379,2610.1,2610.0,6.33795]
["bitfinex-derivatives","ETHF0:USTF0",1747895664339,2.1950186,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747895664643,2.93656577,2610.7,2610.2,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1747895664835,1.53630764,2610.8,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895665140,2.30221764,2610.8,2610.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747895666636,1.53630764,2610.8,2610.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895666937,2.05156,2610.7,2610.5,2.15644526]
["bitfinex-derivatives","ETHF0:USTF0",1747895667338,1.2856,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895667541,0.76597,2610.6,2610.5,1.39044526]
["bitfinex-derivatives","ETHF0:USTF0",1747895667841,1.2856,2610.7,2610.5,1.39044526]
["bitfinex-derivatives","ETHF0:USTF0",1747895668041,2.05156,2610.7,2610.5,2.15644526]
["bitfinex-derivatives","ETHF0:USTF0",1747895668237,0.76597,2610.6,2610.5,1.39044526]
["bitfinex-derivatives","ETHF0:USTF0",1747895668440,2.05156,2610.7,2610.5,2.15644526]
["bitfinex-derivatives","ETHF0:USTF0",1747895668639,0.76596,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895668833,0.76593,2610.8,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895669030,0.76591,2610.8,2610.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747895669232,0.76596,2610.7,2610.5,0.77172526]
["bitfinex-derivatives","ETHF0:USTF0",1747895669436,1.3666,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895669742,1.3666,2610.7,2610.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747895669945,2.13254,2610.7,2610.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747895670441,1.3666,2610.7,2610.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747895670633,2.13254,2610.7,2610.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747895672158,3.2078,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747895672734,3.2078,2610.9,2610.8,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1747895673542,0.00574526,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747895673742,0.00574526,2611.0,2610.9,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747895674140,0.77160526,2611.0,2610.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747895674443,0.00574526,2611.0,2610.9,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747895674835,0.00574526,2611.0,2610.9,10.35479]
["bitfinex-derivatives","ETHF0:USTF0",1747895676050,5.26e-06,2611.0,2610.9,10.35479]
["bitfinex-derivatives","ETHF0:USTF0",1747895676238,3.2078,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895676440,1.3988,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895676751,0.76553,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895677045,0.76553,2612.2,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747895677249,0.00574526,2612.2,2612.1,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1747895677943,0.00574526,2612.2,2612.1,5.26353]
["bitfinex-derivatives","ETHF0:USTF0",1747895678146,0.00574526,2612.2,2612.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747895678344,0.00574526,2612.2,2612.1,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1747895678946,0.00574526,2612.2,2612.1,5.26353]
["bitfinex-derivatives","ETHF0:USTF0",1747895680449,0.00574526,2612.2,2612.1,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1747895680652,0.00574526,2612.2,2612.1,7.05573]
["bitfinex-derivatives","ETHF0:USTF0",1747895680840,3.2078,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747895681547,3.97316,2612.7,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747895681743,3.2078,2612.7,2612.6,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1747895681949,3.97316,2612.7,2612.6,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1747895682348,1.37454526,2612.9,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747895682349,0.76533,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747895682546,0.76535,2612.8,2612.6,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1747895682751,0.00574526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895683441,0.00574526,2612.9,2612.8,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1747895683637,0.00574526,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895683843,0.76548,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895684048,0.76546,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747895684248,0.76546,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895684448,2.04418,2612.3,2612.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747895684767,1.2787,2612.3,2612.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747895685148,2.364,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895685346,0.76545,2612.4,2612.2,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1747895685549,1.2787,2612.3,2612.2,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1747895686858,2.364,2612.8,2612.2,26.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747895687053,2.364,2612.8,2612.3,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747895687255,0.76534,2612.8,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895687760,1.37754526,2612.9,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895688054,1.37754526,2612.9,2612.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747895688355,1.3548,2612.8,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747895688544,2.36974526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895688952,3.72454526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895689154,1.36054526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895690162,0.00574526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895691152,1.32794526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895692858,1.91333,2612.8,2611.7,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1747895693057,1.91333,2612.8,2611.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747895693058,1.3222,2612.7,2611.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747895693349,1.3222,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747895697857,2.08756,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895698167,0.76539,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895698377,1.3639,2612.6,2612.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747895698860,0.00574526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895701261,0.77104526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895701560,0.00574526,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895702768,0.00574526,2612.9,2612.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747895703061,5.26e-06,2612.9,2612.8,8.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747895703363,5.26e-06,2612.9,2612.8,11.33713]
["bitfinex-derivatives","ETHF0:USTF0",1747895704158,5.26e-06,2612.9,2612.8,12.32521935]
["bitfinex-derivatives","ETHF0:USTF0",1747895704559,5.26e-06,2612.9,2612.8,47.40921935]
["bitfinex-derivatives","ETHF0:USTF0",1747895705263,3.2078,2614.0,2612.9,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1747895705556,3.2078,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747895706162,3.2078,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747895706363,1.4112,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747895706666,1.4112,2613.9,2613.6,19.91774526]
["bitfinex-derivatives","ETHF0:USTF0",1747895706864,1.4112,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747895707463,0.76507,2613.7,2613.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895707868,6.91271,2613.7,2613.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895708168,0.76518,2613.3,2613.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895708663,7.10818,2613.3,2613.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895709163,0.76524,2613.1,2613.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895709358,3.2078,2613.1,2613.0,0.77101526]
["bitfinex-derivatives","ETHF0:USTF0",1747895709757,5.31604,2613.1,2613.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895711065,4.5508,2613.1,2613.0,0.77101526]
["bitfinex-derivatives","ETHF0:USTF0",1747895711362,7.68004,2613.1,2613.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895712863,12.68004,2613.1,2613.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895713059,0.76533,2612.8,2612.7,0.74509887]
["bitfinex-derivatives","ETHF0:USTF0",1747895713254,0.76548,2612.3,2612.2,4.69783864]
["bitfinex-derivatives","ETHF0:USTF0",1747895713459,0.76548,2612.3,2612.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895713960,2.11838,2612.3,2612.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895714171,4.48238,2612.3,2612.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895714366,9.48238,2612.3,2612.2,1.49003864]
["bitfinex-derivatives","ETHF0:USTF0",1747895714569,3.7169,2612.3,2612.2,2.25554864]
["bitfinex-derivatives","ETHF0:USTF0",1747895715468,3.7169,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747895715655,3.7169,2612.3,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895715861,0.76554,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895716265,2.1184,2612.3,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895716568,1.3529,2612.3,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895716772,0.76551,2612.2,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895716961,1.3386,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895717161,2.10414,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895717664,1.3386,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895718567,2.10414,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895718867,1.3386,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895719067,2.10414,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895719664,1.3386,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895721068,2.10414,2612.1,2612.0,0.77128526]
["bitfinex-derivatives","ETHF0:USTF0",1747895721368,2.10414,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895721869,2.10414,2612.1,2612.0,0.77131526]
["bitfinex-derivatives","ETHF0:USTF0",1747895722174,2.10414,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895722663,1.3386,2612.1,2612.0,0.77131526]
["bitfinex-derivatives","ETHF0:USTF0",1747895723266,2.10414,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895724571,2.10414,2612.1,2612.0,0.77131526]
["bitfinex-derivatives","ETHF0:USTF0",1747895725572,1.3386,2612.1,2612.0,0.77131526]
["bitfinex-derivatives","ETHF0:USTF0",1747895725776,3.97325,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747895725982,0.76545,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747895726273,0.76546,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747895726479,0.00574526,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895727481,1.31134526,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895727677,0.00574526,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747895730480,3.2078,2613.2,2612.6,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1747895730680,3.97301,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747895730880,3.2078,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747895732184,3.97302,2613.2,2612.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747895732377,3.2078,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747895733688,3.97302,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747895733881,3.97303,2613.2,2612.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747895734085,0.00574526,2613.4,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747895734387,0.76521,2613.3,2612.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747895734687,0.76521,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895734995,0.77092526,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895735184,0.76519,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747895735492,0.77091526,2613.4,2613.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747895735693,0.76519,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747895735883,0.00574526,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895735884,0.77090526,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895736196,3.13490526,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895736495,0.76519,2613.3,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895736791,3.13491526,2613.4,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895737183,0.77091526,2613.4,2613.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747895737385,0.77091526,2613.4,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895737687,0.00574526,2613.4,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895737884,0.76519,2613.3,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895738094,0.76519,2613.3,2612.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747895738291,0.00574526,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895738491,0.77092526,2613.4,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747895738678,0.76519,2613.3,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747895738882,0.00574526,2613.4,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747895739077,0.00574526,2613.4,2612.7,0.99295101]
["bitfinex-derivatives","ETHF0:USTF0",1747895739078,0.76533,2612.8,2612.7,0.99295101]
["bitfinex-derivatives","ETHF0:USTF0",1747895739289,3.2078,2613.2,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747895739484,3.2078,2613.2,2612.7,1.75829101]
["bitfinex-derivatives","ETHF0:USTF0",1747895739686,0.76533,2612.8,2612.7,0.99295101]
["bitfinex-derivatives","ETHF0:USTF0",1747895740286,3.12933,2612.8,2612.7,0.99295101]
["bitfinex-derivatives","ETHF0:USTF0",1747895740487,8.12933,2612.8,2612.7,0.99295101]
["bitfinex-derivatives","ETHF0:USTF0",1747895740691,0.76548,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747895740890,0.6508,2612.7,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747895741091,0.76551,2612.2,2612.1,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1747895741285,3.2078,2612.6,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747895741483,0.76546,2612.4,2612.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1747895741683,3.2078,2612.6,2612.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1747895741987,0.76546,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747895743794,0.76545,2612.4,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747895744090,0.76545,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747895744595,3.2078,2612.6,2612.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1747895745094,0.76526,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747895745295,0.76527,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747895745601,0.76525,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747895745893,3.2078,2613.2,2612.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747895746089,0.76526,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747895746397,0.76526,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747895746797,0.76529,2613.0,2612.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747895746998,0.76526,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747895747201,3.12927,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747895747701,2.364,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747895748296,0.76536,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747895748602,0.76539,2612.6,2612.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747895748799,0.76537,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895749004,0.76535,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747895749302,0.76537,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747895749800,2.364,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747895749801,3.12934,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747895749999,1.91341,2612.7,2611.5,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1747895750208,3.97334,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895750395,21.72034,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895751189,24.08434,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895751394,29.08434,2612.1,2612.0,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895751903,28.3188,2612.1,2611.2,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895752102,28.3188,2612.1,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895752103,0.76575,2611.4,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895752305,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895752505,3.2078,2611.6,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895752701,0.7658,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895752901,0.7658,2611.2,2611.1,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895753099,0.76578,2611.3,2611.1,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747895753397,2.364,2611.2,2611.1,2.03429077]
["bitfinex-derivatives","ETHF0:USTF0",1747895753996,2.364,2611.2,2611.1,7.71409077]
["bitfinex-derivatives","ETHF0:USTF0",1747895754204,0.00574526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895754397,0.00574526,2611.4,2611.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747895754703,0.00574526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895755294,1.28194526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895755804,1.28194526,2611.4,2611.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747895756002,1.28194526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895756605,0.00574526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895759305,1.29224526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895760306,0.00574526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895760904,0.00574526,2611.4,2611.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747895761100,0.76583,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895761403,1.3529,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895762812,1.3529,2611.3,2611.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747895762813,0.7658,2611.2,2611.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747895763007,2.11869,2611.3,2611.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747895763208,0.7658,2611.2,2611.1,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1747895763509,1.3529,2611.2,2611.1,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1747895763907,2.1187,2611.2,2611.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747895764306,2.1187,2611.2,2611.1,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1747895764507,2.1187,2611.2,2611.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747895764700,2.11872,2611.2,2610.9,0.68054526]
["bitfinex-derivatives","ETHF0:USTF0",1747895765010,1.3529,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895765414,19.87438526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895766214,0.76578,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895766407,2.11468,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895767215,2.11467,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895768310,1.3489,2611.3,2611.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747895768506,0.76586,2611.0,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895768814,0.76615,2610.0,2609.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747895769011,0.76615,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895769310,3.2078,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895769514,1.3526,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895769717,0.76621,2609.8,2609.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747895769913,0.7662,2609.9,2609.7,2.75612735]
["bitfinex-derivatives","ETHF0:USTF0",1747895770112,4.4479,2609.9,2609.7,2.75612735]
["bitfinex-derivatives","ETHF0:USTF0",1747895770415,0.76621,2609.8,2609.5,2.60984526]
["bitfinex-derivatives","ETHF0:USTF0",1747895770613,0.76621,2609.8,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747895770812,0.76627,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895771004,2.08396,2609.7,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895771211,4.44796,2609.7,2609.5,0.77203526]
["bitfinex-derivatives","ETHF0:USTF0",1747895771411,0.76627,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895771615,1.3177,2609.6,2609.5,0.77204526]
["bitfinex-derivatives","ETHF0:USTF0",1747895771929,2.08397,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895772116,4.44797,2609.6,2609.5,0.77204526]
["bitfinex-derivatives","ETHF0:USTF0",1747895772411,3.6817,2609.6,2609.5,0.77204526]
["bitfinex-derivatives","ETHF0:USTF0",1747895773013,4.44797,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895773219,9.44797,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895773714,10.15507,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895774323,0.76643,2609.1,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747895774505,4.5307,2609.0,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747895774711,4.5307,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747895775210,6.8947,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747895778117,2.364,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747895779216,1.3193,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747895780225,3.6833,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747895782216,3.6833,2609.1,2608.7,1.34454526]
["bitfinex-derivatives","ETHF0:USTF0",1747895782449,3.2078,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747895782821,0.7665,2608.8,2608.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895783021,2.0665,2608.8,2608.7,0.77227526]
["bitfinex-derivatives","ETHF0:USTF0",1747895783323,3.664,2608.8,2608.7,0.77227526]
["bitfinex-derivatives","ETHF0:USTF0",1747895783727,2.364,2608.8,2608.7,0.77227526]
["bitfinex-derivatives","ETHF0:USTF0",1747895784116,1.3,2609.2,2608.7,0.77227526]
["bitfinex-derivatives","ETHF0:USTF0",1747895784321,1.3,2609.2,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747895784618,0.76641,2609.1,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747895784815,2.0664,2609.2,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747895785020,2.0664,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747895785219,4.4304,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747895785418,3.664,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747895786827,4.43039,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747895787124,3.664,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747895787327,2.364,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747895788122,3.2078,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747895788328,17.704,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895788531,3.2078,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747895789526,0.00574526,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747895790228,3.2078,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895791025,4.4826,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895791215,1.2748,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895791425,4.4826,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895791625,4.4826,2610.8,2610.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747895791825,5.24853,2610.8,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747895792131,7.61253,2610.8,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747895792732,6.8466,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895792930,6.8466,2610.8,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747895793133,3.6388,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747895794637,3.97353,2611.5,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747895794838,0.76577,2611.3,2610.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747895795239,1.3322,2611.2,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895796038,0.00574526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895796235,1.33794526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895796633,1.33794526,2611.4,2611.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747895796834,1.33794526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895797238,0.00574526,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747895797538,0.00574526,2611.4,2611.3,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1747895798439,0.00574526,2611.4,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895798636,3.2078,2611.2,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895798837,1.3694,2611.1,2610.9,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1747895799130,2.13524,2611.1,2610.9,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1747895799439,0.76587,2611.0,2610.8,1.50705973]
["bitfinex-derivatives","ETHF0:USTF0",1747895799629,1.3694,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747895799943,1.3694,2611.0,2610.9,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1747895801147,0.00574526,2611.4,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747895801331,0.76583,2611.1,2611.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747895801841,0.76583,2611.1,2611.0,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1747895803345,0.76583,2611.1,2611.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747895803649,0.76592,2610.8,2610.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747895803839,3.2078,2611.1,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895803840,1.3047,2611.0,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895804147,0.76593,2610.8,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747895804442,2.07064,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747895804642,1.3047,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747895805439,1.3047,2610.7,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895805440,0.766,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895805844,5.766,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895806045,7.0707,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895806244,9.4347,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895807854,3.6687,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895808050,3.6687,2610.5,2610.4,0.77177526]
["bitfinex-derivatives","ETHF0:USTF0",1747895808576,4.4347,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895809142,1.3047,2610.5,2610.4,0.77177526]
["bitfinex-derivatives","ETHF0:USTF0",1747895809747,2.0707,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895809954,5.2785,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895811247,7.6425,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895811447,7.6425,2610.5,2610.4,0.77177526]
["bitfinex-derivatives","ETHF0:USTF0",1747895811655,4.4347,2610.5,2610.4,0.77177526]
["bitfinex-derivatives","ETHF0:USTF0",1747895812160,4.4347,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895814360,7.6425,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895815876,7.94357032,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895816162,25.57457032,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895816562,25.2735,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895818570,25.9601,2610.5,2610.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895819170,1.91509,2610.4,2609.6,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895819369,0.76624,2609.7,2609.6,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895819575,0.76624,2609.7,2609.6,2.88712973]
["bitfinex-derivatives","ETHF0:USTF0",1747895819764,1.3254,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747895819969,3.2078,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747895820466,0.00574526,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747895820859,0.00574526,2610.4,2610.3,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747895821065,0.00574526,2610.4,2610.3,7.14576]
["bitfinex-derivatives","ETHF0:USTF0",1747895821871,0.00574526,2610.4,2610.3,2.88691973]
["bitfinex-derivatives","ETHF0:USTF0",1747895822475,0.76603,2610.4,2610.3,2.12085973]
["bitfinex-derivatives","ETHF0:USTF0",1747895822672,0.76603,2610.5,2610.3,2.88690973]
["bitfinex-derivatives","ETHF0:USTF0",1747895822970,2.17673,2610.4,2610.3,2.12085973]
["bitfinex-derivatives","ETHF0:USTF0",1747895823178,1.4107,2610.4,2610.3,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1747895823575,0.77171526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895823770,0.00574526,2610.6,2610.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747895823968,0.76603,2610.4,2610.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1747895824669,2.17672,2610.5,2610.3,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1747895825170,2.17672,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747895825369,2.17672,2610.5,2610.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747895825575,2.17672,2610.5,2610.3,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1747895825772,0.77173526,2610.6,2610.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747895825971,0.77173526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895826271,0.00574526,2610.6,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747895826571,0.00574526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895826966,0.00574526,2610.6,2610.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747895827172,1.38994526,2610.6,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747895827373,2.15594526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895827874,0.00574526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895828070,0.77171526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895828277,0.76601,2610.5,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747895828471,0.77173526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895829077,0.00574526,2610.6,2610.2,1.44015973]
["bitfinex-derivatives","ETHF0:USTF0",1747895829370,0.76606,2610.3,2610.2,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895829578,4.5093,2610.5,2610.2,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895829875,0.76604,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747895830070,0.76606,2610.3,2610.2,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895830275,0.76612,2610.1,2610.0,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895830471,3.97392,2610.1,2610.0,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895830776,8.97392,2610.1,2610.0,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895830975,5.27292,2610.1,2610.0,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895831180,3.663,2610.1,2610.0,1.50730973]
["bitfinex-derivatives","ETHF0:USTF0",1747895831570,2.364,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895832269,0.7661,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747895832477,0.76612,2610.1,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895832678,0.76615,2610.0,2609.9,0.77191526]
["bitfinex-derivatives","ETHF0:USTF0",1747895832879,0.76615,2610.0,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895833078,3.97395,2610.0,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895833370,6.33795,2610.0,2609.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895833576,6.33795,2610.0,2609.9,0.74690499]
["bitfinex-derivatives","ETHF0:USTF0",1747895834282,6.97935,2610.0,2609.9,0.74690499]
["bitfinex-derivatives","ETHF0:USTF0",1747895835173,11.97935,2610.0,2609.9,0.74690499]
["bitfinex-derivatives","ETHF0:USTF0",1747895835380,0.76633,2609.4,2609.3,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895835573,0.76633,2609.4,2609.3,1.50750973]
["bitfinex-derivatives","ETHF0:USTF0",1747895835773,0.76633,2609.4,2609.3,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895836579,2.06923,2609.4,2609.3,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895836768,2.364,2609.5,2609.3,0.74115973]
["bitfinex-derivatives","ETHF0:USTF0",1747895836993,2.364,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747895837165,3.97401,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747895837381,3.2078,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747895837575,3.97401,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747895837780,3.97401,2609.8,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747895837975,0.76626,2609.7,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747895838172,3.97402,2609.8,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747895838369,3.97403,2609.8,2609.4,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747895838678,3.2078,2610.2,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895838881,0.76615,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747895839069,2.15384,2610.1,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747895839273,0.76615,2610.0,2609.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747895840382,1.3877,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895840879,2.15384,2610.1,2609.9,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1747895841482,2.15384,2610.1,2609.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747895841777,0.76615,2610.0,2609.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747895841981,0.76618,2609.9,2609.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747895842274,2.05878,2609.9,2609.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747895843188,22.68808,2610.2,2609.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747895843189,3.2078,2610.2,2609.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747895843374,0.76618,2609.9,2609.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747895844781,0.76623,2609.8,2609.6,4.71520973]
["bitfinex-derivatives","ETHF0:USTF0",1747895844981,0.76623,2609.8,2609.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747895845681,0.7662,2609.9,2609.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747895845875,1.3263,2610.5,2609.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747895846076,0.76617,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747895846678,0.76618,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747895846878,4.5248,2610.3,2609.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747895847076,0.76621,2609.8,2609.7,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1747895847275,3.97397,2610.0,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747895847478,3.97397,2610.0,2609.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747895847983,3.2078,2610.0,2609.9,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1747895848183,1.92071526,2610.6,2609.9,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1747895848184,1.317,2610.4,2609.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747895848381,0.76606,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747895848576,0.7661,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747895848777,1.317,2610.4,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895849076,0.76614,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895849684,0.76614,2610.1,2610.0,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1747895849984,1.3275,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747895849985,2.09361,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747895850485,1.3275,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747895851382,0.76602,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747895851609,3.97954526,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895852079,4.70775877,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747895852283,0.76584,2611.1,2610.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747895852586,0.7659,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747895852881,4.70775877,2611.2,2610.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895853077,0.76586,2611.0,2610.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747895853880,2.10955,2611.1,2610.9,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1747895854077,2.10955,2611.1,2611.0,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1747895854280,1.3437,2611.1,2611.0,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1747895854481,2.10953,2611.1,2611.0,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1747895854887,2.10953,2611.1,2611.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895855890,0.76583,2611.1,2611.0,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1747895856388,4.6108,2611.2,2611.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895857388,4.6108,2611.2,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747895858283,3.767,2611.2,2611.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895859193,1.403,2611.2,2611.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895859398,0.76582,2611.1,2611.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895859787,0.76582,2611.1,2611.0,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1747895860000,0.76582,2611.1,2611.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747895860789,1.403,2611.2,2610.7,0.70004526]
["bitfinex-derivatives","ETHF0:USTF0",1747895860790,4.6108,2611.2,2610.7,0.70004526]
["bitfinex-derivatives","ETHF0:USTF0",1747895860996,0.76591,2610.8,2610.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895861294,3.12991,2610.8,2610.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895861591,4.49541,2610.8,2610.7,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895862891,2.364,2610.8,2610.7,0.77168526]
["bitfinex-derivatives","ETHF0:USTF0",1747895863078,3.2078,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747895863282,0.6949,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895863482,0.77152526,2611.3,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895863693,1.37124526,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895863888,2.13701526,2611.3,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895864210,4.50101526,2611.3,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747895864684,2.36974526,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747895864892,2.36974526,2611.3,2611.2,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1747895865198,0.00574526,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895865387,0.00574526,2611.3,2611.2,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1747895865690,0.00574526,2611.3,2611.2,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1747895865892,0.00574526,2611.3,2611.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747895866198,0.00574526,2611.3,2611.2,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1747895867593,1.32774526,2611.3,2611.2,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1747895867798,1.32774526,2611.3,2611.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747895867995,1.32774526,2611.3,2611.2,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1747895868592,1.91449,2611.2,2609.3,5.63881201]
["bitfinex-derivatives","ETHF0:USTF0",1747895868794,3.97377,2610.6,2610.0,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895868995,0.76612,2610.1,2610.0,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895869696,2.08812,2610.1,2610.0,1.98990735]
["bitfinex-derivatives","ETHF0:USTF0",1747895870083,0.76617,2610.0,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895870500,1.3881,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895870992,1.3881,2609.9,2609.8,2.18495526]
["bitfinex-derivatives","ETHF0:USTF0",1747895874296,3.2078,2610.2,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747895874496,3.2078,2610.2,2609.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747895874693,0.76615,2610.0,2609.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747895875393,2.04084,2610.1,2609.9,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1747895875601,1.2747,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895875790,1.2747,2610.1,2610.0,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1747895876993,4.5282,2610.5,2610.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747895877194,0.76595,2610.7,2610.1,19.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747895877400,3.2078,2610.8,2610.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747895877597,1.3041,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895877820,1.3041,2610.7,2610.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747895877821,1.3041,2610.7,2610.2,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747895878096,2.07005,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895878599,1.3041,2610.7,2610.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747895878799,0.76598,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747895879398,0.76601,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747895879900,0.76618,2609.9,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895880097,3.97398,2609.9,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895880399,3.2078,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895880598,2.16334,2610.1,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895880791,1.3972,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895881601,2.16332,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895881796,1.3972,2610.1,2610.0,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1747895883198,0.6795,2610.4,2610.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747895883398,0.76612,2610.1,2610.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747895883697,0.7661,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747895884223,0.7661,2610.2,2610.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747895884505,1.4115,2610.3,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747895884703,0.76609,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747895884998,0.76612,2610.1,2610.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747895885309,1.4115,2610.1,2609.9,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1747895885497,0.76615,2610.0,2609.9,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1747895885699,1.4115,2610.1,2609.9,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1747895885902,2.17763,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895886606,1.4115,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895886810,2.17762,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747895887105,2.17762,2610.1,2610.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747895887607,1.4115,2610.1,2610.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747895888798,2.17762,2610.1,2610.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747895888999,1.4115,2610.1,2610.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747895889307,2.17762,2610.1,2610.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747895889603,1.4115,2610.1,2610.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1747895890003,0.76605,2610.4,2610.0,3.25634]
["bitfinex-derivatives","ETHF0:USTF0",1747895890307,0.76611,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747895890811,0.76615,2610.0,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895891008,0.76618,2609.9,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895891207,2.09358,2609.9,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895891910,1.3274,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895892112,2.09358,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895893314,2.09358,2609.9,2609.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895893917,1.3274,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895895416,2.09358,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895895616,1.3274,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895896021,2.09358,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895896913,1.3274,2609.9,2609.8,0.77195526]
["bitfinex-derivatives","ETHF0:USTF0",1747895897220,3.2078,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747895897419,2.15327,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747895898517,3.2078,2610.8,2610.3,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1747895898713,3.2078,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895898910,0.62714092,2611.3,2610.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747895899221,0.76585,2611.0,2610.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747895899420,1.3402,2611.1,2610.7,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747895899613,2.0124,2611.1,2610.4,19.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747895899815,0.76594,2610.8,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747895900016,3.2078,2611.0,2610.4,20.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747895900017,2.10616,2610.7,2610.4,20.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747895900214,2.10616,2610.7,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747895900408,2.10616,2610.7,2610.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747895900409,4.548,2610.7,2610.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747895900611,0.76603,2610.4,2610.3,0.99751383]
["bitfinex-derivatives","ETHF0:USTF0",1747895900817,0.76606,2610.3,2610.1,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1747895901018,1.399,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747895901814,0.6483,2610.9,2610.2,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747895902014,3.2078,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747895902218,0.62139566,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747895902822,0.62139566,2611.2,2611.1,2.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747895903829,4.6068,2611.4,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895904343,5.37255,2611.4,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895904627,3.2078,2611.4,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895905824,1.29594526,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895906023,0.00574526,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747895906525,0.94357763,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895906727,1.70918763,2611.9,2611.7,18.21164]
["bitfinex-derivatives","ETHF0:USTF0",1747895907031,2.05584,2611.8,2611.6,19.41456]
["bitfinex-derivatives","ETHF0:USTF0",1747895907331,1.2902,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895908137,0.94357763,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895908631,1.37804526,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895908830,1.3723,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895909226,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895909730,0.00574526,2612.0,2611.9,18.20859]
["bitfinex-derivatives","ETHF0:USTF0",1747895914028,0.00574526,2612.0,2611.9,35.44259]
["bitfinex-derivatives","ETHF0:USTF0",1747895914234,1.35994526,2612.0,2611.9,18.20459]
["bitfinex-derivatives","ETHF0:USTF0",1747895915629,2.12550526,2612.0,2611.9,18.20459]
["bitfinex-derivatives","ETHF0:USTF0",1747895915823,2.12550526,2612.0,2611.9,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1747895916027,1.35994526,2612.0,2611.9,18.20459]
["bitfinex-derivatives","ETHF0:USTF0",1747895916228,1.35994526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895917036,2.12550526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895917839,1.35994526,2612.0,2611.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747895918031,0.76568,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895918238,3.97348,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895919138,6.33748,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895919738,5.5718,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895919940,5.5718,2611.6,2611.5,0.77145526]
["bitfinex-derivatives","ETHF0:USTF0",1747895920242,3.2078,2611.6,2611.5,0.77145526]
["bitfinex-derivatives","ETHF0:USTF0",1747895920644,1.3429,2611.8,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895920848,0.76565,2611.7,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747895921046,0.76568,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895922043,0.76568,2611.6,2611.5,0.77145526]
["bitfinex-derivatives","ETHF0:USTF0",1747895922947,0.76566,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747895923140,3.12966,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747895923649,2.364,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747895924448,3.12968,2611.7,2611.5,0.77143526]
["bitfinex-derivatives","ETHF0:USTF0",1747895924649,2.17338,2611.6,2611.5,0.77143526]
["bitfinex-derivatives","ETHF0:USTF0",1747895924850,1.4077,2611.6,2611.5,0.77143526]
["bitfinex-derivatives","ETHF0:USTF0",1747895925053,2.17338,2611.6,2611.5,0.77143526]
["bitfinex-derivatives","ETHF0:USTF0",1747895925445,2.17338,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895925752,1.4077,2611.6,2611.5,0.77145526]
["bitfinex-derivatives","ETHF0:USTF0",1747895927444,5.35849,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895927745,1.3585,2611.8,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747895928549,1.3585,2611.8,2611.5,1.33774526]
["bitfinex-derivatives","ETHF0:USTF0",1747895928550,3.9012,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895928759,2.0331,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895929454,2.0331,2611.9,2611.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1747895929652,2.0331,2611.9,2611.6,18.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747895929846,2.79871,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895930152,3.21354526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895930347,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895932256,0.77131526,2612.0,2611.7,0.99166757]
["bitfinex-derivatives","ETHF0:USTF0",1747895932552,0.76562,2611.8,2611.7,0.99166757]
["bitfinex-derivatives","ETHF0:USTF0",1747895932748,2.09752,2611.9,2611.7,0.99166757]
["bitfinex-derivatives","ETHF0:USTF0",1747895933056,2.09752,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747895933256,0.76562,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747895933555,1.3319,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747895934256,1.3319,2611.8,2611.6,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1747895934555,2.0238,2611.8,2611.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747895934955,2.78945,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895935256,5.15345,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895935752,4.3878,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895936146,2.0238,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895936655,1.3319,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895936856,1.3319,2611.8,2611.7,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1747895939158,1.3319,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895942457,1.3319,2611.8,2611.7,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1747895943454,2.09752,2611.8,2611.7,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1747895943655,1.3319,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895943855,0.76565,2611.7,2611.6,0.99166757]
["bitfinex-derivatives","ETHF0:USTF0",1747895944369,1.91435,2611.4,2610.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747895944551,3.2078,2611.1,2610.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747895944752,3.97362,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747895944963,3.2078,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747895945260,5.5718,2611.1,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895945561,0.76588,2610.9,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895945761,1.2867,2611.0,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895946062,2.05257,2611.0,2610.8,0.77164526]
["bitfinex-derivatives","ETHF0:USTF0",1747895946263,4.41657,2611.0,2610.8,0.77164526]
["bitfinex-derivatives","ETHF0:USTF0",1747895946863,3.6507,2611.0,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895947165,4.41657,2611.0,2610.8,0.77163526]
["bitfinex-derivatives","ETHF0:USTF0",1747895947470,3.6507,2611.0,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895947658,4.41657,2611.0,2610.8,0.77164526]
["bitfinex-derivatives","ETHF0:USTF0",1747895947858,3.6507,2611.0,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895948068,2.364,2611.0,2610.9,35.39688]
["bitfinex-derivatives","ETHF0:USTF0",1747895948264,2.364,2611.0,2610.9,37.42788]
["bitfinex-derivatives","ETHF0:USTF0",1747895948459,2.364,2611.0,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895948770,3.12985,2611.0,2610.8,0.77163526]
["bitfinex-derivatives","ETHF0:USTF0",1747895949065,2.364,2611.0,2610.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895949265,2.364,2611.0,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747895949968,2.364,2611.0,2610.9,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1747895950163,0.76581,2611.2,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747895950359,3.8684,2611.8,2611.0,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1747895950560,3.8684,2611.8,2611.1,7.10627]
["bitfinex-derivatives","ETHF0:USTF0",1747895950761,0.6606,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747895951668,0.77132526,2612.0,2611.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895952262,0.76559,2611.9,2611.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895953170,3.12959,2611.9,2611.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895953870,2.364,2611.9,2611.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747895954563,2.364,2611.9,2611.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747895954960,2.364,2611.9,2611.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747895955161,2.364,2611.9,2611.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747895955467,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747895955670,0.00574526,2612.0,2611.9,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747895956673,5.26e-06,2612.0,2611.9,7.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747895956971,1.49995877,2613.3,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747895957164,3.86395877,2613.3,2612.9,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1747895957363,0.76523,2613.2,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747895957763,3.0253,2613.3,2612.8,19.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747895957965,3.79622526,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747895958771,3.79623526,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747895959572,3.03104526,2613.3,2612.8,19.99284526]
["bitfinex-derivatives","ETHF0:USTF0",1747895959874,3.03104526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895960074,3.03104526,2613.3,2612.8,19.99284526]
["bitfinex-derivatives","ETHF0:USTF0",1747895960269,5.18893526,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895960476,4.42374526,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895960669,4.42374526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895962075,3.76244526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895962277,2.36974526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895963177,0.00574526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895964678,0.00574526,2613.3,2613.2,18.10121]
["bitfinex-derivatives","ETHF0:USTF0",1747895965581,0.00574526,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747895965876,0.00574526,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747895966078,0.00574526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895966275,2.36974526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895966781,3.13492526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895967279,2.36974526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895967580,0.76523,2613.2,2612.8,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747895967878,1.309,2613.2,2612.8,17.34074526]
["bitfinex-derivatives","ETHF0:USTF0",1747895968069,1.2726,2613.1,2612.8,20.54854526]
["bitfinex-derivatives","ETHF0:USTF0",1747895968274,1.2726,2613.1,2612.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747895968675,1.2726,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747895970571,1.2726,2613.1,2613.0,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747895974184,0.00574526,2613.3,2613.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747895974477,0.00574526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895974877,1.36044526,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895975075,1.36044526,2613.3,2613.2,18.09921]
["bitfinex-derivatives","ETHF0:USTF0",1747895975782,0.00574526,2613.3,2613.2,18.09921]
["bitfinex-derivatives","ETHF0:USTF0",1747895976778,0.00574526,2613.3,2613.2,19.41041]
["bitfinex-derivatives","ETHF0:USTF0",1747895980074,3.2078,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747895980377,3.2078,2614.2,2613.8,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1747895980577,0.76504,2613.8,2613.7,18.09705]
["bitfinex-derivatives","ETHF0:USTF0",1747895980783,0.76509,2613.6,2613.5,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747895981082,1.3262,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895984109,2.36974526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895984391,0.00574526,2613.8,2613.7,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747895984591,0.00574526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895985085,0.00574526,2613.8,2613.6,19.51682324]
["bitfinex-derivatives","ETHF0:USTF0",1747895985292,0.76506,2613.7,2613.6,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895985489,2.15106,2613.7,2613.6,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895985791,7.15106,2613.7,2613.6,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895985987,2.15106,2613.7,2613.6,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895986182,4.51506,2613.7,2613.6,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895986382,3.75,2613.7,2613.6,1.75301324]
["bitfinex-derivatives","ETHF0:USTF0",1747895986585,3.75,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895987186,1.386,2613.7,2613.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1747895987588,1.386,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895988397,1.386,2613.7,2613.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1747895988595,0.76511,2613.6,2613.4,18.04513]
["bitfinex-derivatives","ETHF0:USTF0",1747895988792,1.2993,2613.5,2613.4,18.04513]
["bitfinex-derivatives","ETHF0:USTF0",1747895989193,2.06442,2613.5,2613.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1747895989593,2.06442,2613.5,2613.3,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895989594,0.76515,2613.4,2613.3,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895989795,1.3487,2613.4,2613.2,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895989996,2.11386,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747895990198,0.76518,2613.3,2613.2,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747895990392,2.0504,2613.3,2613.2,1.75313324]
["bitfinex-derivatives","ETHF0:USTF0",1747895991104,4.4144,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895991700,5.17958,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747895991998,0.76522,2613.2,2613.0,2.34212324]
["bitfinex-derivatives","ETHF0:USTF0",1747895992202,1.3487,2613.1,2613.0,3.10739324]
["bitfinex-derivatives","ETHF0:USTF0",1747895992494,1.3487,2613.1,2613.0,1.75319324]
["bitfinex-derivatives","ETHF0:USTF0",1747895993293,0.76522,2613.2,2613.0,1.75319324]
["bitfinex-derivatives","ETHF0:USTF0",1747895993600,5.12058,2613.6,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747895993601,3.2078,2613.6,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747895993900,1.3339,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747895994293,2.00374526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895995701,2.76879526,2613.8,2613.5,17.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747895995896,2.76880526,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895996300,5.13280526,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895996796,5.13279526,2613.8,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747895996997,5.13279526,2613.8,2613.5,35.1949]
["bitfinex-derivatives","ETHF0:USTF0",1747895997200,2.00374526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895997692,2.00374526,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895997999,2.76878526,2613.8,2613.5,36.49]
["bitfinex-derivatives","ETHF0:USTF0",1747895998197,2.76878526,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747895998800,2.76878526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895999110,5.13278526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895999303,4.36774526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747895999500,5.13277526,2613.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747896000101,2.76877526,2613.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747896000695,2.00374526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747896001100,3.70364526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747896001303,2.36974526,2613.8,2613.7,5.33426]
["bitfinex-derivatives","ETHF0:USTF0",1747896001495,3.78144526,2613.8,2613.5,35.1929]
["bitfinex-derivatives","ETHF0:USTF0",1747896001697,0.76508,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896001991,2.88168,2613.7,2613.6,1.75301324]
["bitfinex-derivatives","ETHF0:USTF0",1747896002193,2.1166,2613.7,2613.6,1.75301324]
["bitfinex-derivatives","ETHF0:USTF0",1747896002600,2.88166,2613.7,2613.6,1.75301324]
["bitfinex-derivatives","ETHF0:USTF0",1747896003097,2.1166,2613.7,2613.6,1.75301324]
["bitfinex-derivatives","ETHF0:USTF0",1747896003702,2.1166,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896003904,2.1166,2613.7,2613.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747896004095,0.76512,2613.5,2613.4,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747896004603,1.3544,2613.5,2613.4,1.75307324]
["bitfinex-derivatives","ETHF0:USTF0",1747896004801,1.3544,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747896005197,3.7184,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747896005493,4.48353,2613.5,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747896005702,4.48355,2613.5,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747896006210,4.48355,2613.5,2613.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747896006503,3.7184,2613.5,2613.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747896007203,4.48355,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747896007399,3.7184,2613.5,2613.1,0.98792324]
["bitfinex-derivatives","ETHF0:USTF0",1747896007605,0.76516,2613.4,2613.2,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1747896007903,2.364,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747896008298,1.2935,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747896008504,0.7049,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896009105,3.0689,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896009405,2.364,2613.7,2613.6,18.04509]
["bitfinex-derivatives","ETHF0:USTF0",1747896009599,2.364,2613.7,2613.6,21.25289]
["bitfinex-derivatives","ETHF0:USTF0",1747896009801,2.364,2613.7,2613.6,26.25289]
["bitfinex-derivatives","ETHF0:USTF0",1747896010107,2.364,2613.7,2613.6,18.04509]
["bitfinex-derivatives","ETHF0:USTF0",1747896010408,0.00574526,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747896010706,0.00574526,2613.8,2613.7,36.66776]
["bitfinex-derivatives","ETHF0:USTF0",1747896011700,0.00574526,2613.8,2613.5,19.43115753]
["bitfinex-derivatives","ETHF0:USTF0",1747896011905,0.00574526,2613.8,2613.4,18.76405753]
["bitfinex-derivatives","ETHF0:USTF0",1747896012105,0.00574526,2613.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747896012313,0.76506,2613.7,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747896012510,4.5755,2613.6,2612.2,1.26846077]
["bitfinex-derivatives","ETHF0:USTF0",1747896012700,4.5755,2613.6,2610.8,6.03783112]
["bitfinex-derivatives","ETHF0:USTF0",1747896012701,0.76588,2610.9,2610.8,6.03783112]
["bitfinex-derivatives","ETHF0:USTF0",1747896012903,3.97368,2610.9,2610.8,6.11443599]
["bitfinex-derivatives","ETHF0:USTF0",1747896013200,5.5718,2610.9,2610.8,0.07660487]
["bitfinex-derivatives","ETHF0:USTF0",1747896013419,5.5718,2610.9,2610.8,0.84251487]
["bitfinex-derivatives","ETHF0:USTF0",1747896013708,5.5718,2610.9,2610.8,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747896013897,5.5718,2610.9,2610.8,18.04491]
["bitfinex-derivatives","ETHF0:USTF0",1747896014097,0.00574526,2611.1,2610.8,18.04491]
["bitfinex-derivatives","ETHF0:USTF0",1747896014098,0.00574526,2611.1,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747896014304,0.00574526,2611.1,2610.8,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747896014811,3.21354526,2611.1,2610.9,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747896015907,3.21354526,2611.1,2610.9,18.04488]
["bitfinex-derivatives","ETHF0:USTF0",1747896017304,3.21354526,2611.1,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747896017504,3.21354526,2611.1,2611.0,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1747896017705,3.21354526,2611.1,2611.0,19.84856]
["bitfinex-derivatives","ETHF0:USTF0",1747896017900,3.2078,2611.5,2611.0,24.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747896018101,1.2769,2611.8,2611.0,22.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747896018299,1.2769,2611.8,2611.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747896018509,1.2769,2611.8,2611.6,19.85138]
["bitfinex-derivatives","ETHF0:USTF0",1747896018706,1.2769,2611.8,2611.7,19.0857]
["bitfinex-derivatives","ETHF0:USTF0",1747896019407,1.2769,2611.8,2611.7,19.85135]
["bitfinex-derivatives","ETHF0:USTF0",1747896020309,3.2078,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747896020509,3.2078,2611.9,2611.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1747896021307,3.2078,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747896021614,0.00574526,2612.0,2611.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1747896021807,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747896022012,0.00574526,2612.0,2611.9,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1747896022209,0.00574526,2612.0,2611.9,19.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747896022412,1.37544526,2612.0,2611.9,19.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747896022911,1.37544526,2612.0,2611.9,19.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747896023115,0.00574526,2612.0,2611.9,19.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747896026013,0.00574526,2612.0,2611.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747896026208,5.57754526,2612.0,2611.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747896026414,3.2078,2611.7,2611.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747896026817,4.4797,2611.7,2611.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747896027017,4.4797,2611.7,2611.6,18.50268]
["bitfinex-derivatives","ETHF0:USTF0",1747896027220,4.4797,2611.7,2611.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747896027418,4.4797,2611.7,2611.6,18.50268]
["bitfinex-derivatives","ETHF0:USTF0",1747896027609,4.4797,2611.7,2611.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747896027811,4.4797,2611.7,2611.6,18.50268]
["bitfinex-derivatives","ETHF0:USTF0",1747896028020,4.4797,2611.7,2611.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747896028719,4.4797,2611.7,2611.6,18.50268]
["bitfinex-derivatives","ETHF0:USTF0",1747896030819,4.4797,2611.7,2611.6,18.50468]
["bitfinex-derivatives","ETHF0:USTF0",1747896031518,1.2719,2611.7,2611.6,18.50468]
["bitfinex-derivatives","ETHF0:USTF0",1747896032823,3.2078,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747896033016,3.2078,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896033312,5.5718,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896033513,6.962,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896033725,7.72762,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896033919,6.962,2611.8,2611.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747896034224,6.962,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896035124,4.598,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896036726,3.2078,2611.8,2611.7,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747896038223,1.4088,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747896038429,1.4088,2611.9,2611.8,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1747896039025,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747896039222,0.00574526,2612.0,2611.9,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1747896041221,0.76563,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747896041429,3.2078,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747896042431,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747896042921,0.76562,2611.8,2611.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747896043127,3.2078,2611.8,2611.7,19.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747896045522,4.17658104,2611.8,2611.7,19.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747896047626,4.17658104,2611.8,2611.7,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1747896047923,0.96878104,2611.8,2611.7,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1747896048124,0.96878104,2611.8,2611.7,19.31925]
["bitfinex-derivatives","ETHF0:USTF0",1747896051526,0.00574526,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747896052524,0.00574526,2612.0,2611.9,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1747896053530,5.26e-06,2612.0,2611.9,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1747896053725,3.2078,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747896053924,3.2078,2612.4,2612.3,35.25747]
["bitfinex-derivatives","ETHF0:USTF0",1747896054119,1.366,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747896054326,1.366,2612.8,2612.7,18.02636]
["bitfinex-derivatives","ETHF0:USTF0",1747896054825,3.2078,2612.9,2612.7,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1747896055134,3.2078,2612.9,2612.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747896055337,4.5738,2612.9,2612.8,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1747896055525,5.3391,2612.9,2612.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747896055726,7.7031,2612.9,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747896056028,6.9378,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747896056234,4.5738,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747896056432,3.2078,2612.9,2612.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1747896056826,0.00382488,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747896057023,0.00382488,2613.0,2612.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1747896057528,3.2078,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747896057721,3.2078,2613.3,2613.2,18.02321]
["bitfinex-derivatives","ETHF0:USTF0",1747896058334,1.3189,2613.5,2613.2,18.02321]
["bitfinex-derivatives","ETHF0:USTF0",1747896058335,1.3189,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747896059632,1.3189,2613.5,2613.4,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747896060024,2.08402,2613.5,2613.4,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747896060227,4.44802,2613.5,2613.4,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747896060526,3.6829,2613.5,2613.4,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747896060732,4.44802,2613.5,2613.4,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747896060930,3.6829,2613.5,2613.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747896061331,0.76518,2613.4,2613.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747896061533,2.12278,2613.4,2613.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747896062027,5.33058,2613.4,2613.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747896062226,7.69458,2613.4,2613.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747896062427,0.76521,2613.2,2613.1,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747896062837,0.76521,2613.2,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747896063029,1.3555,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747896063235,1.3555,2613.1,2613.0,18.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747896063935,1.3555,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896064140,1.3555,2613.1,2613.0,18.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747896064324,3.2078,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747896065129,3.28605738,2613.9,2613.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747896065346,3.28605738,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747896065531,3.2078,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747896066236,3.2078,2613.9,2613.7,18.02005]
["bitfinex-derivatives","ETHF0:USTF0",1747896066441,1.3224,2613.8,2613.7,18.02005]
["bitfinex-derivatives","ETHF0:USTF0",1747896066648,1.3224,2613.8,2613.7,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1747896066831,2.08745,2613.8,2613.6,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747896067030,1.3224,2613.8,2613.6,18.01808]
["bitfinex-derivatives","ETHF0:USTF0",1747896067230,4.45144,2613.8,2613.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1747896067435,5.12804,2613.8,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747896067634,5.12804,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896067942,5.12804,2613.8,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747896068144,0.76511,2613.6,2613.3,18.01817]
["bitfinex-derivatives","ETHF0:USTF0",1747896068340,2.06333,2613.5,2613.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747896068640,1.2982,2613.5,2613.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747896068836,1.2982,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896069149,0.6829,2613.4,2613.0,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747896069443,0.07825738,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747896070245,3.74045738,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747896070451,3.6622,2613.1,2613.0,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1747896070645,3.6622,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747896070837,4.42744,2613.1,2613.0,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896071339,3.6622,2613.1,2613.0,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896071535,4.42744,2613.1,2613.0,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896072037,0.76527,2613.0,2612.9,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896072238,3.6622,2613.1,2612.9,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896072540,3.6622,2613.1,2612.9,18.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747896072744,3.6622,2613.1,2612.9,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896072745,0.76529,2613.0,2612.9,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896073043,2.08699,2613.0,2612.9,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747896073239,1.3217,2613.0,2612.5,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1747896073439,3.2078,2612.9,2612.5,20.46554526]
["bitfinex-derivatives","ETHF0:USTF0",1747896073641,0.76539,2612.6,2612.5,20.46554526]
["bitfinex-derivatives","ETHF0:USTF0",1747896073840,1.91362,2612.5,2611.6,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896074045,3.2078,2612.3,2611.6,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896074245,0.76559,2611.9,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747896074544,1.3423,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896074739,1.3423,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747896075047,1.3423,2611.8,2611.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747896075343,1.3423,2611.8,2611.5,3.97923526]
["bitfinex-derivatives","ETHF0:USTF0",1747896075541,2.10794,2611.8,2611.5,3.97923526]
["bitfinex-derivatives","ETHF0:USTF0",1747896075846,3.97348,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896076343,2.364,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896076743,3.7063,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896077248,2.10798,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896077843,1.3423,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896078247,2.10798,2611.6,2611.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896078950,2.364,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747896079154,3.2078,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747896079746,1.3451,2612.3,2612.1,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1747896079947,2.11059,2612.3,2612.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747896080250,1.3451,2612.3,2612.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1747896080643,1.3451,2612.3,2612.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747896080843,1.3451,2612.3,2612.2,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747896081153,0.76539,2612.6,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747896081351,0.76539,2612.6,2612.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747896081547,1.3093,2612.7,2612.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747896081742,0.76539,2612.6,2612.4,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1747896081950,1.3093,2612.7,2612.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747896082150,2.364,2612.7,2612.4,18.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747896082349,2.364,2612.7,2612.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747896082651,2.364,2612.7,2612.6,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1747896082849,2.364,2612.7,2612.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747896083044,2.364,2612.7,2612.6,19.40969]
["bitfinex-derivatives","ETHF0:USTF0",1747896083249,1.31504526,2612.8,2612.6,19.40969]
["bitfinex-derivatives","ETHF0:USTF0",1747896083451,0.00574526,2612.8,2612.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747896083755,0.00574526,2612.8,2612.7,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1747896084549,0.00574526,2612.8,2612.6,18.00637]
["bitfinex-derivatives","ETHF0:USTF0",1747896084750,0.00574526,2612.8,2612.6,19.36457]
["bitfinex-derivatives","ETHF0:USTF0",1747896084952,0.00574526,2612.8,2612.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747896085355,3.21354526,2612.8,2612.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747896085549,3.21354526,2612.8,2612.6,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1747896085850,1.2844,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747896086048,3.21354526,2612.8,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747896086252,3.21354526,2612.8,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896086558,4.61334526,2612.8,2612.5,19.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747896086856,5.37868526,2612.8,2612.5,19.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747896087047,4.61334526,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747896087654,4.61334526,2612.8,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896087857,5.37867526,2612.8,2612.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747896088258,7.74267526,2612.8,2612.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747896088551,3.76954526,2612.8,2612.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747896088756,7.74267526,2612.8,2612.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747896089571,0.76537,2612.7,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747896089748,1.3673,2612.6,2612.5,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1747896090145,0.84363738,2612.7,2612.5,19.30421]
["bitfinex-derivatives","ETHF0:USTF0",1747896090353,0.07825738,2612.7,2612.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896090551,2.21092738,2612.7,2612.5,19.30421]
["bitfinex-derivatives","ETHF0:USTF0",1747896090760,2.13267,2612.7,2612.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896091058,2.13267,2612.7,2612.5,19.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747896091556,0.76539,2612.6,2612.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896091751,1.3673,2612.7,2612.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896091956,1.3673,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747896092154,0.00574526,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747896092354,2.44225738,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747896092551,2.44225738,2613.1,2613.0,18.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747896092751,2.364,2613.1,2613.0,18.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747896092952,2.364,2613.1,2613.0,19.36557]
["bitfinex-derivatives","ETHF0:USTF0",1747896093156,4.5839,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896093562,4.5839,2613.7,2613.4,17.24674526]
["bitfinex-derivatives","ETHF0:USTF0",1747896093759,4.5839,2613.7,2613.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747896093962,4.5839,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896094156,6.9479,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896095159,3.2078,2614.0,2613.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747896095458,0.76506,2613.8,2613.5,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747896095654,1.3761,2613.9,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896095655,1.3738,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747896096055,1.3738,2613.7,2613.5,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1747896096249,3.2078,2614.0,2613.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747896096451,3.2078,2614.0,2613.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747896096660,3.97278,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747896096878,3.2078,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747896097466,3.2078,2614.0,2613.9,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1747896099068,3.2078,2614.0,2613.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747896099365,3.2078,2614.0,2613.9,18.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747896099757,3.2078,2614.0,2613.9,19.32361]
["bitfinex-derivatives","ETHF0:USTF0",1747896100560,2.06022,2614.2,2613.9,19.32361]
["bitfinex-derivatives","ETHF0:USTF0",1747896100760,1.2953,2614.2,2613.9,19.32361]
["bitfinex-derivatives","ETHF0:USTF0",1747896100965,3.2078,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747896101165,2.364,2614.1,2614.0,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747896102366,1.2953,2614.3,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747896102763,2.0602,2614.3,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747896102960,1.2953,2614.3,2614.0,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747896103164,2.06019,2614.3,2614.0,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747896103360,1.2953,2614.3,2614.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747896103563,0.76494,2614.2,2614.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747896103760,0.76493,2614.2,2614.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747896103964,1.2953,2614.3,2614.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747896104198,1.2953,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747896104582,1.2953,2614.3,2614.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747896104881,0.76499,2614.0,2613.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747896105080,3.12899,2614.0,2613.8,17.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747896105383,1.3194,2613.9,2613.8,18.69744]
["bitfinex-derivatives","ETHF0:USTF0",1747896105683,2.08441,2613.9,2613.8,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747896105981,1.3194,2613.9,2613.8,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747896106179,3.2078,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747896106884,3.97276,2614.1,2613.8,19.29022]
["bitfinex-derivatives","ETHF0:USTF0",1747896107079,0.76498,2614.0,2613.8,19.29022]
["bitfinex-derivatives","ETHF0:USTF0",1747896107293,1.3194,2613.9,2613.8,19.29022]
["bitfinex-derivatives","ETHF0:USTF0",1747896107583,3.2078,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747896107985,3.2078,2614.1,2613.8,18.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747896107986,3.2078,2614.1,2613.9,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1747896108185,1.3772,2614.0,2613.9,17.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747896108586,1.3772,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747896108789,1.3772,2614.0,2613.9,17.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747896109285,1.3772,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747896109484,1.3772,2614.0,2613.9,17.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747896110090,1.3772,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747896110388,4.05101738,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747896110579,0.76501,2613.9,2613.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896111188,3.12901,2613.9,2613.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896111391,2.364,2613.9,2613.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896111597,4.5434,2613.8,2613.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896112187,3.6996,2613.8,2613.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896112391,3.6996,2613.8,2613.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747896113288,1.3356,2613.8,2613.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896113484,0.76509,2613.6,2613.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896114183,3.12909,2613.6,2613.5,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896114691,0.76512,2613.5,2613.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896114992,5.31832,2613.5,2613.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896115193,7.68232,2613.5,2613.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896115892,3.7094,2613.5,2613.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896116092,2.364,2613.5,2613.4,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896116396,2.364,2613.5,2613.4,5.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1747896116795,2.364,2613.5,2613.4,5.69064526]
["bitfinex-derivatives","ETHF0:USTF0",1747896117294,0.76504,2613.8,2613.4,5.69064526]
["bitfinex-derivatives","ETHF0:USTF0",1747896117495,0.76508,2613.7,2613.5,18.5052]
["bitfinex-derivatives","ETHF0:USTF0",1747896117695,0.76508,2613.7,2613.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1747896119395,0.76505,2613.8,2613.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1747896119597,0.76505,2613.8,2613.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747896120294,1.3454,2614.0,2613.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747896120598,0.76501,2613.9,2613.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747896123599,0.76501,2613.9,2613.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896124097,3.12901,2613.9,2613.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1747896124499,4.10393988,2613.9,2613.8,18.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747896125201,1.73993988,2613.9,2613.8,18.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747896127308,0.76501,2613.9,2613.8,18.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747896130809,0.76501,2613.9,2613.8,35.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747896132507,0.76501,2613.9,2613.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747896133108,0.76501,2613.9,2613.8,35.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747896133306,3.97281,2613.9,2613.8,35.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747896135809,0.76501,2613.9,2613.8,35.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747896137415,1.74177819,2613.9,2613.8,35.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747896137706,0.97676819,2613.9,2613.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747896137916,0.7651,2613.6,2613.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747896138109,0.7651,2613.6,2613.5,35.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747896140412,0.7651,2613.6,2613.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747896140615,0.7651,2613.6,2613.5,35.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747896141016,0.7651,2613.6,2613.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747896141214,0.7651,2613.6,2613.5,35.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747896141608,0.7651,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896142807,3.2078,2614.0,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896143013,0.76509,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896143614,1.3103,2613.9,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896143813,0.7651,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896149624,0.76508,2613.7,2613.5,37.15551]
["bitfinex-derivatives","ETHF0:USTF0",1747896149930,0.76509,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896151322,0.76509,2613.6,2613.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747896151522,0.76509,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896154423,0.76509,2613.6,2613.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747896154626,0.76509,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896155227,0.76509,2613.6,2613.5,19.1724]
["bitfinex-derivatives","ETHF0:USTF0",1747896155427,0.76509,2613.6,2613.5,36.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747896156021,0.76509,2613.6,2613.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747896156226,0.76509,2613.6,2613.5,35.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747896157026,0.76509,2613.6,2613.5,36.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747896157524,3.2078,2614.3,2613.5,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747896157729,0.76496,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896158028,0.76496,2614.1,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896158229,0.76498,2614.0,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896162527,1.3082,2614.2,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896163032,0.76495,2614.1,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896163226,1.3082,2614.2,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896163427,0.76496,2614.1,2613.9,19.85961]
["bitfinex-derivatives","ETHF0:USTF0",1747896163629,0.76496,2614.1,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896163826,0.76496,2614.1,2613.9,19.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747896164129,3.2078,2614.4,2613.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747896164438,0.76496,2614.1,2613.9,19.85958]
["bitfinex-derivatives","ETHF0:USTF0",1747896165225,0.76495,2614.1,2613.9,19.85958]
["bitfinex-derivatives","ETHF0:USTF0",1747896166332,0.76494,2614.2,2613.9,19.85958]
["bitfinex-derivatives","ETHF0:USTF0",1747896166533,3.83396249,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896166727,1.3036,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896166929,0.94357763,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896167231,0.76463,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896167427,0.76463,2615.2,2615.1,37.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747896167832,2.06823,2615.2,2615.1,37.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747896168131,1.70818763,2615.3,2615.1,34.366]
["bitfinex-derivatives","ETHF0:USTF0",1747896168329,0.94357763,2615.3,2615.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747896169233,0.94357763,2615.3,2615.2,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1747896170529,0.94357763,2615.3,2615.2,2.40551408]
["bitfinex-derivatives","ETHF0:USTF0",1747896171530,0.94357763,2615.3,2615.2,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1747896172134,4.5744,2615.6,2615.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747896172341,1.24472917,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896172537,1.313,2615.9,2615.6,19.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747896172738,1.313,2615.9,2615.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747896172934,2.07744,2615.9,2615.8,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747896173427,1.313,2615.9,2615.8,20.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747896173632,0.6406,2616.4,2615.8,20.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747896173932,0.76441,2616.0,2615.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747896175042,0.76436,2616.1,2615.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747896175230,0.76436,2616.1,2616.0,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1747896175446,0.76435,2616.2,2616.0,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1747896175740,0.6406,2616.4,2616.0,18.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747896175940,1.49995877,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896176136,0.76425,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896176328,1.91004,2617.3,2616.4,38.16863362]
["bitfinex-derivatives","ETHF0:USTF0",1747896176529,4.45252917,2617.5,2616.4,38.16863362]
["bitfinex-derivatives","ETHF0:USTF0",1747896176530,0.76425,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896177442,0.76425,2616.5,2616.4,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896177641,0.76423,2616.6,2616.4,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896177846,1.3866,2616.5,2616.4,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896179135,1.3866,2616.5,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896179744,0.7058,2617.1,2616.4,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896180059,0.76425,2616.5,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896180543,2.08993,2616.6,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896180743,1.3257,2616.6,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896180945,0.76425,2616.5,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896181349,2.08993,2616.6,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896181541,1.3257,2616.6,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896181741,2.08992,2616.6,2616.4,37.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1747896181941,2.08992,2616.6,2616.4,38.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1747896181942,1.3257,2616.6,2616.4,38.83533362]
["bitfinex-derivatives","ETHF0:USTF0",1747896182844,0.6761,2617.0,2616.4,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896182845,0.76425,2616.5,2616.4,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896183047,1.388,2616.5,2616.4,37.49853362]
["bitfinex-derivatives","ETHF0:USTF0",1747896183453,0.76417,2616.8,2616.4,38.26279362]
["bitfinex-derivatives","ETHF0:USTF0",1747896183656,0.76417,2616.8,2616.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747896183962,2.1522,2616.7,2616.6,34.281]
["bitfinex-derivatives","ETHF0:USTF0",1747896184356,2.1522,2616.7,2616.5,1.32436249]
["bitfinex-derivatives","ETHF0:USTF0",1747896184357,1.388,2616.7,2616.5,1.32436249]
["bitfinex-derivatives","ETHF0:USTF0",1747896184552,2.15222,2616.7,2616.6,34.281]
["bitfinex-derivatives","ETHF0:USTF0",1747896184954,1.3927,2617.1,2616.6,34.281]
["bitfinex-derivatives","ETHF0:USTF0",1747896185257,0.76415,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896185451,1.321,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896186053,0.7058,2617.1,2616.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747896186353,1.321,2617.0,2616.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747896186560,0.76414,2616.9,2616.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747896187354,0.76416,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896187559,0.76425,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896187753,3.97205,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896188150,6.41430738,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896188560,8.19912738,2616.5,2616.2,34.279]
["bitfinex-derivatives","ETHF0:USTF0",1747896188762,0.76431,2616.3,2616.2,34.279]
["bitfinex-derivatives","ETHF0:USTF0",1747896189260,6.91077,2616.3,2615.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747896189580,0.76448,2615.7,2615.6,34.28473362]
["bitfinex-derivatives","ETHF0:USTF0",1747896189761,0.76448,2615.7,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896190556,2.14027,2615.8,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896190761,3.2078,2615.9,2615.7,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1747896190967,3.97222,2615.9,2615.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747896192162,3.2078,2615.9,2615.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747896192562,3.2078,2615.9,2615.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747896192861,0.76442,2615.9,2615.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747896193162,0.76442,2615.9,2615.8,36.277]
["bitfinex-derivatives","ETHF0:USTF0",1747896193355,0.76442,2615.9,2615.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747896193356,0.76445,2615.8,2615.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747896193551,2.15725,2615.8,2615.7,34.92]
["bitfinex-derivatives","ETHF0:USTF0",1747896193763,2.15725,2615.8,2615.7,34.28]
["bitfinex-derivatives","ETHF0:USTF0",1747896194762,0.76448,2615.7,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896195063,4.52128,2615.7,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896195265,5.15798,2615.7,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896196259,2.79398,2615.7,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896196769,7.79398,2615.7,2615.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896196969,0.7646,2615.3,2615.2,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1747896197371,2.0295,2615.7,2615.2,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1747896197577,0.76459,2615.4,2615.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747896197871,0.76455,2615.5,2615.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747896198060,3.2078,2615.7,2615.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747896198261,3.2078,2615.7,2615.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747896198461,3.2078,2615.7,2615.3,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747896198669,0.76451,2615.6,2615.3,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747896198871,3.2078,2615.7,2615.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747896199168,0.76452,2615.6,2615.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747896199670,0.76452,2615.6,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747896199872,0.76454,2615.5,2615.4,34.284]
["bitfinex-derivatives","ETHF0:USTF0",1747896200072,2.05462,2615.6,2615.4,34.284]
["bitfinex-derivatives","ETHF0:USTF0",1747896200375,2.05462,2615.6,2615.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747896201072,2.05462,2615.6,2615.5,35.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747896201968,1.2901,2615.6,2615.5,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747896202164,2.05461,2615.6,2615.5,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747896203972,2.70891,2615.6,2615.5,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747896204173,5.07291,2615.6,2615.5,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747896205173,0.7646,2615.3,2615.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747896205361,4.3084,2615.6,2615.2,36.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747896205562,0.07825738,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747896205866,0.07825738,2615.5,2615.4,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747896206077,0.07825738,2615.5,2615.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1747896206368,1.3782,2616.2,2615.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1747896206369,1.3782,2616.2,2615.4,42.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747896206568,1.49995877,2616.3,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747896206766,1.49995877,2616.3,2616.2,35.00333]
["bitfinex-derivatives","ETHF0:USTF0",1747896207170,2.23830385,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747896207372,2.23830385,2616.6,2616.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1747896207587,0.76411,2617.0,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747896208172,0.76408,2617.1,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747896208470,3.2078,2617.4,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747896208678,0.76402,2617.3,2617.1,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747896208866,2.0463,2617.6,2617.1,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747896208867,2.0463,2617.6,2617.2,34.236]
["bitfinex-derivatives","ETHF0:USTF0",1747896209377,0.76397,2617.5,2617.2,34.236]
["bitfinex-derivatives","ETHF0:USTF0",1747896209775,2.36973362,2617.6,2617.2,34.236]
["bitfinex-derivatives","ETHF0:USTF0",1747896209971,2.36973362,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896209972,3.13366362,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896210176,0.00573362,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896210374,0.00573362,2617.6,2617.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747896212178,0.76966362,2617.6,2617.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747896212376,0.00573362,2617.6,2617.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747896213274,0.00573362,2617.6,2617.5,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1747896213587,0.76966362,2617.6,2617.5,34.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747896213805,0.00573362,2617.6,2617.5,34.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747896214585,0.76396,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896214780,0.76396,2617.5,2617.4,34.225]
["bitfinex-derivatives","ETHF0:USTF0",1747896215184,0.76399,2617.4,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896215377,0.76399,2617.4,2617.2,34.225]
["bitfinex-derivatives","ETHF0:USTF0",1747896216288,0.76396,2617.5,2617.2,34.98904]
["bitfinex-derivatives","ETHF0:USTF0",1747896216585,0.76396,2617.5,2617.2,34.225]
["bitfinex-derivatives","ETHF0:USTF0",1747896217587,0.76396,2617.5,2617.1,3.97759362]
["bitfinex-derivatives","ETHF0:USTF0",1747896217786,0.76396,2617.5,2617.2,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747896218981,0.76396,2617.5,2617.2,34.98604]
["bitfinex-derivatives","ETHF0:USTF0",1747896219180,1.409891,2617.6,2617.2,34.98604]
["bitfinex-derivatives","ETHF0:USTF0",1747896219385,0.76397,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896219786,2.173841,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896220088,0.847941,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896220287,0.847941,2617.6,2617.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747896220790,0.083991,2617.6,2617.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747896221184,0.083991,2617.6,2617.5,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1747896222184,0.083991,2617.6,2617.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747896222392,0.083991,2617.6,2617.5,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1747896222689,0.083991,2617.6,2617.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1747896222882,0.847921,2617.6,2617.5,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747896223085,3.211921,2617.6,2617.5,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747896224986,3.211921,2617.6,2617.5,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1747896225890,0.76404,2617.2,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896226091,3.12804,2617.2,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896226391,8.12804,2617.2,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896226892,3.12804,2617.2,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896227410,3.12804,2617.2,2617.1,4.49443362]
["bitfinex-derivatives","ETHF0:USTF0",1747896227587,3.12804,2617.2,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896230795,3.20629738,2617.2,2617.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1747896231096,3.20629738,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896236086,0.84229738,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896237399,0.84229738,2617.2,2617.1,34.18073362]
["bitfinex-derivatives","ETHF0:USTF0",1747896237895,1.48199738,2617.2,2617.1,34.18073362]
["bitfinex-derivatives","ETHF0:USTF0",1747896238292,3.84599738,2617.2,2617.1,34.18073362]
["bitfinex-derivatives","ETHF0:USTF0",1747896238496,3.84599738,2617.2,2617.1,17.20173362]
["bitfinex-derivatives","ETHF0:USTF0",1747896239399,3.20629738,2617.2,2617.1,17.20173362]
["bitfinex-derivatives","ETHF0:USTF0",1747896239601,3.20629738,2617.2,2617.1,18.51453362]
["bitfinex-derivatives","ETHF0:USTF0",1747896239903,3.20629738,2617.2,2617.1,17.20173362]
["bitfinex-derivatives","ETHF0:USTF0",1747896240999,3.20629738,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896241301,3.20629738,2617.2,2617.1,17.20173362]
["bitfinex-derivatives","ETHF0:USTF0",1747896242703,4.17111647,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896245398,4.17111647,2617.2,2617.1,1.39053362]
["bitfinex-derivatives","ETHF0:USTF0",1747896246005,3.20629738,2617.2,2617.1,1.39053362]
["bitfinex-derivatives","ETHF0:USTF0",1747896246710,2.44225738,2617.2,2617.1,1.39053362]
["bitfinex-derivatives","ETHF0:USTF0",1747896246901,0.00573362,2617.6,2617.1,6.39053362]
["bitfinex-derivatives","ETHF0:USTF0",1747896247100,0.76399,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896247298,0.76399,2617.4,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896247497,0.76399,2617.4,2617.3,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896247800,0.00573362,2617.6,2617.3,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896248005,0.00573362,2617.6,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896248205,0.76397,2617.5,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896248403,0.76399,2617.4,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896249208,0.76399,2617.4,2617.3,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896249499,0.76399,2617.4,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896250511,0.76967362,2617.6,2617.3,5.35661]
["bitfinex-derivatives","ETHF0:USTF0",1747896250894,0.76967362,2617.6,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896251101,0.76967362,2617.6,2617.3,5.35661]
["bitfinex-derivatives","ETHF0:USTF0",1747896251309,0.76396,2617.5,2617.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747896251905,0.00573362,2617.6,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1747896252105,0.00573362,2617.6,2617.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747896252106,0.76966362,2617.6,2617.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747896252307,0.76966362,2617.6,2617.5,2.2802466]
["bitfinex-derivatives","ETHF0:USTF0",1747896252609,0.00573362,2617.6,2617.5,7.2802466]
["bitfinex-derivatives","ETHF0:USTF0",1747896252809,0.76966362,2617.6,2617.5,7.2802466]
["bitfinex-derivatives","ETHF0:USTF0",1747896253200,0.00573362,2617.6,2617.5,7.2802466]
["bitfinex-derivatives","ETHF0:USTF0",1747896253505,0.00573362,2617.6,2617.5,2.2802466]
["bitfinex-derivatives","ETHF0:USTF0",1747896253700,1.90905,2618.7,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747896253898,1.90905,2618.7,2617.5,7.2802466]
["bitfinex-derivatives","ETHF0:USTF0",1747896253899,0.76373,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896254098,0.76373,2618.3,2618.2,20.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747896254302,3.12772,2618.3,2618.2,20.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747896254809,3.12772,2618.3,2618.2,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747896255111,0.7638,2618.1,2617.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747896255309,0.7638,2618.1,2618.0,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1747896255516,0.7638,2618.1,2618.0,35.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747896255815,2.364,2618.3,2618.0,35.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747896256305,4.27293,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896256609,0.76369,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896257104,3.12769,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896257310,2.364,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896257805,2.364,2618.4,2618.3,34.93845362]
["bitfinex-derivatives","ETHF0:USTF0",1747896258005,2.364,2618.4,2618.3,35.55063362]
["bitfinex-derivatives","ETHF0:USTF0",1747896258210,2.0083,2618.8,2618.3,35.55063362]
["bitfinex-derivatives","ETHF0:USTF0",1747896258402,0.76367,2618.5,2618.3,35.55063362]
["bitfinex-derivatives","ETHF0:USTF0",1747896258603,0.76366,2618.6,2618.3,35.55063362]
["bitfinex-derivatives","ETHF0:USTF0",1747896259012,0.76363,2618.7,2618.3,36.31433362]
["bitfinex-derivatives","ETHF0:USTF0",1747896259206,3.6752,2618.7,2618.3,35.55063362]
["bitfinex-derivatives","ETHF0:USTF0",1747896259511,4.43883,2618.7,2618.3,36.31434362]
["bitfinex-derivatives","ETHF0:USTF0",1747896259702,4.43883,2618.7,2618.3,36.21873362]
["bitfinex-derivatives","ETHF0:USTF0",1747896259897,3.6752,2618.7,2618.4,17.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747896260105,0.76365,2618.6,2618.4,36.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747896260407,3.12763,2618.7,2618.4,36.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747896260608,3.12763,2618.7,2618.4,36.98929]
["bitfinex-derivatives","ETHF0:USTF0",1747896261108,0.76363,2618.7,2618.4,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1747896261308,0.76363,2618.7,2618.5,34.115]
["bitfinex-derivatives","ETHF0:USTF0",1747896261509,0.76363,2618.7,2618.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896261714,2.10333,2618.7,2618.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896262209,4.46733,2618.7,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747896262413,0.76369,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896262803,5.61277,2618.7,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896262804,0.76368,2618.5,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896263005,0.76369,2618.4,2618.3,1.37983362]
["bitfinex-derivatives","ETHF0:USTF0",1747896263208,3.20594738,2618.4,2618.3,1.37983362]
["bitfinex-derivatives","ETHF0:USTF0",1747896263408,2.44225738,2618.4,2618.3,1.37983362]
["bitfinex-derivatives","ETHF0:USTF0",1747896263610,3.20594738,2618.4,2618.3,1.37983362]
["bitfinex-derivatives","ETHF0:USTF0",1747896264010,3.20594738,2618.4,2618.3,34.11673362]
["bitfinex-derivatives","ETHF0:USTF0",1747896264811,3.20594738,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896266905,4.50044738,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896269312,3.73675738,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896269513,2.44225738,2618.4,2618.3,0.76945362]
["bitfinex-derivatives","ETHF0:USTF0",1747896269815,3.20594738,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896270019,3.20594738,2618.4,2618.3,1.40163362]
["bitfinex-derivatives","ETHF0:USTF0",1747896270213,3.20594738,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896274017,3.20594738,2618.4,2618.3,1.34133362]
["bitfinex-derivatives","ETHF0:USTF0",1747896274312,0.07825738,2618.4,2618.3,1.34133362]
["bitfinex-derivatives","ETHF0:USTF0",1747896274515,0.07825738,2618.4,2618.3,2.10505362]
["bitfinex-derivatives","ETHF0:USTF0",1747896274711,0.07825738,2618.4,2618.3,2.74265362]
["bitfinex-derivatives","ETHF0:USTF0",1747896275110,0.07825738,2618.4,2618.3,7.74265362]
["bitfinex-derivatives","ETHF0:USTF0",1747896275515,0.07825738,2618.4,2618.3,1.97893362]
["bitfinex-derivatives","ETHF0:USTF0",1747896275927,0.84194738,2618.4,2618.3,1.97893362]
["bitfinex-derivatives","ETHF0:USTF0",1747896276219,0.07825738,2618.4,2618.3,35.45033362]
["bitfinex-derivatives","ETHF0:USTF0",1747896276422,0.84194738,2618.4,2618.3,35.45033362]
["bitfinex-derivatives","ETHF0:USTF0",1747896277120,0.07825738,2618.4,2618.3,36.21405362]
["bitfinex-derivatives","ETHF0:USTF0",1747896277819,2.0234,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747896278017,0.6971,2618.8,2618.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1747896278215,3.82468,2618.8,2618.7,18.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747896278824,2.364,2618.8,2618.7,18.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747896279020,2.364,2618.8,2618.7,19.66291]
["bitfinex-derivatives","ETHF0:USTF0",1747896279220,2.8345,2619.1,2618.7,19.66291]
["bitfinex-derivatives","ETHF0:USTF0",1747896279418,2.8345,2619.1,2618.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747896279718,0.76352,2619.0,2618.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747896280018,2.8345,2619.1,2618.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747896280322,5.1985,2619.1,2618.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1747896280524,0.76352,2619.0,2618.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1747896280820,0.76355,2618.9,2618.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747896281226,3.12755,2618.9,2618.8,35.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747896281717,2.364,2618.9,2618.8,35.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747896282023,2.364,2618.9,2618.8,36.27878]
["bitfinex-derivatives","ETHF0:USTF0",1747896282817,2.364,2618.9,2618.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1747896283018,2.364,2618.9,2618.8,36.27678]
["bitfinex-derivatives","ETHF0:USTF0",1747896283220,0.7635,2619.1,2618.8,36.27678]
["bitfinex-derivatives","ETHF0:USTF0",1747896283522,0.76351,2619.1,2618.8,36.27678]
["bitfinex-derivatives","ETHF0:USTF0",1747896283716,0.7635,2619.1,2618.8,35.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747896283910,1.9301,2619.3,2618.9,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747896284111,4.2941,2619.3,2619.0,34.105]
["bitfinex-derivatives","ETHF0:USTF0",1747896284320,1.52289426,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896284523,1.9083,2619.7,2619.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747896284824,1.90822,2619.8,2618.8,42.46836]
["bitfinex-derivatives","ETHF0:USTF0",1747896284825,0.76349,2619.1,2618.8,42.46836]
["bitfinex-derivatives","ETHF0:USTF0",1747896285019,0.76349,2619.1,2618.9,35.405]
["bitfinex-derivatives","ETHF0:USTF0",1747896285215,0.76351,2619.1,2619.0,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747896285421,5.11624,2619.5,2618.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747896285625,0.76352,2619.0,2618.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747896285923,0.76348,2619.2,2619.0,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747896286121,0.76349,2619.1,2619.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747896286324,0.76349,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896286524,0.76349,2619.1,2619.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747896286725,2.03999,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896287128,4.40399,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896287425,3.6405,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896288325,2.364,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896289327,2.364,2619.1,2619.0,36.16652]
["bitfinex-derivatives","ETHF0:USTF0",1747896289522,2.364,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896289823,3.20574738,2619.1,2619.0,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1747896290025,4.49894738,2619.1,2619.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747896290221,4.49894738,2619.1,2619.0,34.101]
["bitfinex-derivatives","ETHF0:USTF0",1747896290427,4.49894738,2619.1,2619.0,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747896290630,4.49894738,2619.1,2619.0,34.101]
["bitfinex-derivatives","ETHF0:USTF0",1747896290830,3.73545738,2619.1,2619.0,34.101]
["bitfinex-derivatives","ETHF0:USTF0",1747896291432,4.49894738,2619.1,2619.0,35.397]
["bitfinex-derivatives","ETHF0:USTF0",1747896291928,3.73545738,2619.1,2619.0,35.397]
["bitfinex-derivatives","ETHF0:USTF0",1747896292628,2.44225738,2619.1,2619.0,36.16052]
["bitfinex-derivatives","ETHF0:USTF0",1747896293223,0.07825738,2619.1,2619.0,36.16052]
["bitfinex-derivatives","ETHF0:USTF0",1747896293531,0.07825738,2619.1,2619.0,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1747896294117,2.44225738,2619.1,2619.0,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1747896295237,3.81555738,2619.1,2619.0,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1747896295429,4.57904738,2619.1,2619.0,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1747896295833,3.81555738,2619.1,2619.0,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1747896296037,4.57904738,2619.1,2619.0,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1747896296838,4.73069426,2620.1,2619.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747896297036,0.76346,2619.2,2619.1,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896297233,0.76352,2619.1,2618.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747896297428,2.12162,2619.1,2619.0,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896297629,2.19987738,2619.1,2619.0,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896297933,2.19986738,2619.1,2618.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747896298130,3.80035738,2619.1,2619.0,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896298532,4.56384738,2619.1,2619.0,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896298732,3.80035738,2619.1,2619.0,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896299245,4.56385738,2619.1,2618.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747896299439,4.56385738,2619.1,2619.0,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896299737,0.76352,2619.0,2618.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747896299939,2.04202,2619.0,2618.9,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896300241,3.6425,2619.0,2618.9,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896300433,3.6425,2619.0,2618.8,43.82048]
["bitfinex-derivatives","ETHF0:USTF0",1747896300639,3.6425,2619.0,2618.9,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747896301535,4.40602,2619.0,2618.8,43.82048]
["bitfinex-derivatives","ETHF0:USTF0",1747896301735,0.76355,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896301933,2.69145,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896302242,4.2919,2618.9,2618.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1747896302442,2.364,2618.9,2618.8,5.32348]
["bitfinex-derivatives","ETHF0:USTF0",1747896302737,3.33513489,2618.9,2618.8,5.32348]
["bitfinex-derivatives","ETHF0:USTF0",1747896303137,0.97113489,2618.9,2618.8,5.32348]
["bitfinex-derivatives","ETHF0:USTF0",1747896303328,1.73468489,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896303532,0.97113489,2618.9,2618.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1747896304040,0.97113489,2618.9,2618.8,5.35208]
["bitfinex-derivatives","ETHF0:USTF0",1747896304242,3.6628,2619.0,2618.8,5.35208]
["bitfinex-derivatives","ETHF0:USTF0",1747896304445,3.6628,2619.0,2618.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747896304637,3.6628,2619.0,2618.8,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1747896305540,4.42632,2619.0,2618.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747896305841,0.07825738,2618.9,2618.8,5.35207]
["bitfinex-derivatives","ETHF0:USTF0",1747896307642,0.07825738,2618.9,2618.8,22.53507]
["bitfinex-derivatives","ETHF0:USTF0",1747896307942,0.84180738,2618.9,2618.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747896308141,3.20580738,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896308442,3.20580738,2618.9,2618.8,37.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747896308842,2.44225738,2618.9,2618.8,37.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747896309038,2.44225738,2618.9,2618.7,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1747896309039,2.44225738,2618.9,2618.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747896309240,2.0575,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896309442,0.67,2618.7,2618.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1747896309740,2.0572,2618.7,2618.5,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1747896310142,4.4212,2618.7,2618.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747896310342,0.76364,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896310538,0.7637,2618.4,2618.3,1.98053433]
["bitfinex-derivatives","ETHF0:USTF0",1747896310938,0.7637,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896311144,3.1277,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896311639,8.1277,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896311841,2.364,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896312042,3.33668979,2618.4,2618.3,18.92425362]
["bitfinex-derivatives","ETHF0:USTF0",1747896312243,0.97268979,2618.4,2618.3,19.59835362]
["bitfinex-derivatives","ETHF0:USTF0",1747896312643,0.97268979,2618.4,2618.3,20.29555362]
["bitfinex-derivatives","ETHF0:USTF0",1747896313447,3.034,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747896313647,2.364,2618.7,2618.6,20.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747896313846,3.12761,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896314042,3.12761,2618.7,2618.6,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1747896314345,0.76364,2618.6,2618.5,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747896314545,2.07134,2618.6,2618.5,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1747896315348,4.43534,2618.6,2618.5,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1747896315750,3.6717,2618.6,2618.5,34.82267]
["bitfinex-derivatives","ETHF0:USTF0",1747896316246,4.43534,2618.6,2618.5,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1747896317150,3.6717,2618.6,2618.5,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1747896317746,4.43534,2618.6,2618.5,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1747896318335,3.6717,2618.6,2618.3,1.96263362]
["bitfinex-derivatives","ETHF0:USTF0",1747896318541,0.76367,2618.5,2618.4,34.061]
["bitfinex-derivatives","ETHF0:USTF0",1747896318848,0.76367,2618.5,2618.3,1.28853362]
["bitfinex-derivatives","ETHF0:USTF0",1747896318849,0.7637,2618.4,2618.3,17.19173362]
["bitfinex-derivatives","ETHF0:USTF0",1747896319241,3.1277,2618.4,2618.3,17.19173362]
["bitfinex-derivatives","ETHF0:USTF0",1747896319748,2.364,2618.4,2618.3,17.95545362]
["bitfinex-derivatives","ETHF0:USTF0",1747896319950,2.364,2618.4,2618.3,19.23355362]
["bitfinex-derivatives","ETHF0:USTF0",1747896320242,0.7637,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896320448,2.1128,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896321145,3.7131,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896321344,4.47679,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1747896321545,4.47679,2618.4,2618.3,1.27913362]
["bitfinex-derivatives","ETHF0:USTF0",1747896322849,4.47679,2618.4,2618.3,18.46613362]
["bitfinex-derivatives","ETHF0:USTF0",1747896323954,3.7131,2618.4,2618.3,18.46613362]
["bitfinex-derivatives","ETHF0:USTF0",1747896324154,4.47679,2618.4,2618.3,18.46613362]
["bitfinex-derivatives","ETHF0:USTF0",1747896325151,2.364,2618.4,2618.3,19.22985362]
["bitfinex-derivatives","ETHF0:USTF0",1747896325359,0.76368,2618.5,2618.3,19.22985362]
["bitfinex-derivatives","ETHF0:USTF0",1747896325562,2.12248,2618.5,2618.3,18.46613362]
["bitfinex-derivatives","ETHF0:USTF0",1747896325961,2.12248,2618.5,2618.3,19.22985362]
["bitfinex-derivatives","ETHF0:USTF0",1747896326161,4.48648,2618.5,2618.3,19.22985362]
["bitfinex-derivatives","ETHF0:USTF0",1747896326456,3.7228,2618.5,2618.3,18.46613362]
["bitfinex-derivatives","ETHF0:USTF0",1747896326661,4.48648,2618.5,2618.3,19.22984362]
["bitfinex-derivatives","ETHF0:USTF0",1747896326956,3.7228,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747896327162,0.07825738,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747896327358,0.07825738,2618.6,2618.5,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1747896327662,0.63468959,2619.2,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747896327863,1.39816959,2619.2,2619.0,36.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747896328156,2.364,2619.2,2619.0,37.48032]
["bitfinex-derivatives","ETHF0:USTF0",1747896328362,3.12746,2619.2,2619.0,36.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747896328760,2.364,2619.2,2619.0,36.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747896329260,3.12747,2619.2,2619.0,36.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747896330168,0.58506807,2619.7,2619.1,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1747896330468,1.24472917,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747896330663,0.6689,2620.7,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747896330869,1.53630764,2620.6,2620.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747896331062,1.53630764,2620.6,2620.5,17.60108]
["bitfinex-derivatives","ETHF0:USTF0",1747896331258,1.53630764,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896331565,1.9909,2620.5,2619.9,5.34515]
["bitfinex-derivatives","ETHF0:USTF0",1747896331759,1.9909,2620.5,2620.0,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747896331964,0.76314,2620.4,2620.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896332266,2.08516,2620.3,2620.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896332865,1.322,2620.3,2620.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896333371,3.686,2620.3,2620.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896333572,3.686,2620.3,2620.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1747896333774,2.364,2620.3,2620.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747896333966,2.364,2620.3,2620.2,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1747896334303,6.03975,2621.0,2620.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747896334465,0.6773,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896334771,0.6773,2621.2,2620.9,36.12375]
["bitfinex-derivatives","ETHF0:USTF0",1747896334975,0.6773,2621.2,2620.5,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747896335164,0.763,2620.8,2620.6,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1747896335472,0.76296,2621.0,2620.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747896335864,2.14832,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896336064,2.14832,2621.1,2620.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747896336265,4.51231,2621.1,2620.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747896336467,0.76294,2621.0,2620.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747896337171,3.12694,2621.0,2620.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747896337469,2.364,2621.0,2620.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747896337665,2.364,2621.0,2620.9,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1747896337875,1.27211798,2621.7,2620.9,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747896338062,1.27211798,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896338261,2.07146,2622.0,2621.6,20.03223377]
["bitfinex-derivatives","ETHF0:USTF0",1747896338458,0.6943,2622.1,2621.6,3.20023377]
["bitfinex-derivatives","ETHF0:USTF0",1747896338665,1.3088,2622.3,2621.7,35.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747896338874,0.7627,2621.9,2621.8,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1747896339167,2.364,2621.9,2621.8,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1747896339375,3.12668,2621.9,2621.8,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1747896339667,2.364,2621.9,2621.6,3.20023377]
["bitfinex-derivatives","ETHF0:USTF0",1747896339862,0.76273,2621.7,2621.6,3.20023377]
["bitfinex-derivatives","ETHF0:USTF0",1747896340063,0.76279,2621.5,2621.4,17.18072235]
["bitfinex-derivatives","ETHF0:USTF0",1747896340262,0.76279,2621.5,2621.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896340460,0.64819,2621.5,2621.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896340773,0.48159,2621.5,2621.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896340962,1.355,2621.6,2621.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896341162,3.12677,2621.6,2621.4,1.39412235]
["bitfinex-derivatives","ETHF0:USTF0",1747896341372,0.76279,2621.5,2621.4,1.39412235]
["bitfinex-derivatives","ETHF0:USTF0",1747896341576,0.76279,2621.5,2621.4,16.83372235]
["bitfinex-derivatives","ETHF0:USTF0",1747896341778,2.11779,2621.5,2621.4,16.83372235]
["bitfinex-derivatives","ETHF0:USTF0",1747896342164,2.364,2621.6,2621.4,16.83372235]
["bitfinex-derivatives","ETHF0:USTF0",1747896342373,2.364,2621.5,2621.4,19.00214235]
["bitfinex-derivatives","ETHF0:USTF0",1747896342576,2.364,2621.5,2621.4,22.20994235]
["bitfinex-derivatives","ETHF0:USTF0",1747896342972,2.364,2621.5,2621.4,4.61912235]
["bitfinex-derivatives","ETHF0:USTF0",1747896343275,2.364,2621.5,2621.4,39.37994235]
["bitfinex-derivatives","ETHF0:USTF0",1747896343575,2.364,2621.5,2621.4,44.37994235]
["bitfinex-derivatives","ETHF0:USTF0",1747896344371,0.76267,2622.0,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747896344576,0.76267,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896344875,2.027,2622.3,2621.9,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747896344876,0.76263,2622.1,2621.9,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747896345076,0.76263,2622.1,2621.9,18.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747896345372,0.76265,2622.0,2621.9,18.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747896345573,2.364,2622.1,2621.9,18.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747896345873,2.364,2622.1,2622.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747896346060,2.364,2622.1,2622.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747896346370,1.90597,2622.9,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747896346561,0.76253,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896346768,0.76253,2622.4,2622.3,21.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747896347067,0.76251,2622.5,2622.3,21.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747896347367,2.364,2622.4,2622.3,21.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747896347871,2.364,2622.4,2622.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1747896348068,2.364,2622.4,2622.3,39.29526]
["bitfinex-derivatives","ETHF0:USTF0",1747896348576,2.364,2622.4,2622.3,38.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747896348774,2.364,2622.4,2622.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1747896348975,3.12653,2622.4,2622.3,38.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747896349277,3.12653,2622.4,2622.3,37.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747896349573,3.20478738,2622.4,2622.3,37.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747896349973,3.20478738,2622.4,2622.3,20.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747896350576,3.20478738,2622.4,2622.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747896350972,2.44225738,2622.4,2622.3,20.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747896351210,3.2078,2623.8,2622.3,25.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747896351479,0.76223,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896351676,1.2884,2623.4,2623.3,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747896351867,1.2884,2623.4,2623.3,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747896352283,4.41464,2623.4,2623.3,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747896352468,4.41464,2623.4,2623.3,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747896353885,0.76227,2623.3,2623.2,37.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747896354181,5.10157,2623.3,2623.2,20.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747896355077,4.3393,2623.3,2623.2,20.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747896355278,5.10157,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896355586,5.11273,2624.4,2623.2,43.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896355773,5.11269,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896355975,0.76209,2623.9,2623.8,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747896356175,2.364,2623.9,2623.8,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747896356380,2.364,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896356577,3.12609,2623.9,2623.8,37.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747896356776,3.12609,2623.9,2623.8,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747896357369,3.12609,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896357574,0.76226,2623.4,2623.3,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747896357773,0.76226,2623.4,2623.3,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747896357981,0.7623,2623.2,2623.1,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1747896358276,0.76239,2622.9,2622.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896358880,3.81209,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896359080,3.2078,2622.0,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896359269,0.76285,2621.3,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896359677,1.2851,2621.3,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896359878,0.00568481,2621.5,2621.2,18.30642674]
["bitfinex-derivatives","ETHF0:USTF0",1747896360179,3.13249481,2621.5,2621.2,18.30642674]
["bitfinex-derivatives","ETHF0:USTF0",1747896360478,1.2882,2621.4,2621.3,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1747896360683,1.2882,2621.4,2621.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747896360878,1.2882,2621.4,2621.2,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747896361277,2.364,2621.4,2621.2,17.92486]
["bitfinex-derivatives","ETHF0:USTF0",1747896361583,2.364,2621.4,2621.3,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747896361779,3.12682,2621.4,2621.3,35.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747896361979,0.76288,2621.2,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896362182,2.364,2621.2,2621.1,33.997]
["bitfinex-derivatives","ETHF0:USTF0",1747896363181,0.76291,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896363384,2.15951,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896363672,3.2078,2621.3,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896363876,0.7629,2621.2,2621.0,18.19042235]
["bitfinex-derivatives","ETHF0:USTF0",1747896364082,1.40228481,2621.5,2621.0,18.19042235]
["bitfinex-derivatives","ETHF0:USTF0",1747896364285,0.76282,2621.4,2621.0,18.19042235]
["bitfinex-derivatives","ETHF0:USTF0",1747896364587,0.76289,2621.2,2621.1,34.001]
["bitfinex-derivatives","ETHF0:USTF0",1747896364787,0.76291,2621.1,2621.0,1.35342235]
["bitfinex-derivatives","ETHF0:USTF0",1747896364980,2.15951,2621.1,2621.0,35.35442235]
["bitfinex-derivatives","ETHF0:USTF0",1747896365185,3.7606,2621.1,2621.0,18.51742235]
["bitfinex-derivatives","ETHF0:USTF0",1747896365485,2.364,2621.1,2621.0,18.51742235]
["bitfinex-derivatives","ETHF0:USTF0",1747896368274,3.12691,2621.1,2621.0,1.35342235]
["bitfinex-derivatives","ETHF0:USTF0",1747896368479,3.12691,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896368480,8.6428,2621.1,2620.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747896368679,0.7275,2621.0,2620.5,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747896368885,1.2788,2620.9,2620.5,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747896369075,1.2788,2620.9,2620.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747896369280,0.76302,2620.7,2620.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747896369476,3.6428,2620.9,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896369680,0.76308,2620.5,2620.4,34.00872235]
["bitfinex-derivatives","ETHF0:USTF0",1747896369880,2.364,2620.9,2620.4,34.00872235]
["bitfinex-derivatives","ETHF0:USTF0",1747896370088,2.364,2620.9,2620.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747896370389,3.97066,2621.3,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747896370592,1.43235738,2621.2,2621.0,18.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747896370786,0.07825738,2621.2,2621.0,19.28484]
["bitfinex-derivatives","ETHF0:USTF0",1747896370983,0.84113738,2621.2,2621.0,18.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747896371189,2.44225738,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747896371392,0.76291,2621.1,2621.0,18.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747896371690,2.44225738,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747896371887,2.44225738,2621.2,2621.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747896372390,0.76291,2621.1,2621.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747896372586,0.76291,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896372587,1.3129,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896372782,3.2078,2621.0,2620.6,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1747896372983,0.76301,2620.8,2620.6,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1747896373180,1.3129,2620.7,2620.6,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1747896373586,1.3129,2620.7,2620.4,2.11523235]
["bitfinex-derivatives","ETHF0:USTF0",1747896373781,1.3129,2620.7,2620.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747896373989,1.3129,2620.7,2620.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747896374186,3.6769,2620.7,2620.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747896374387,3.6769,2620.7,2620.6,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747896375091,2.364,2620.7,2620.6,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747896375295,2.364,2620.7,2620.6,18.94945]
["bitfinex-derivatives","ETHF0:USTF0",1747896376590,0.00568481,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747896376789,3.2078,2622.1,2622.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747896376989,4.71572019,2622.6,2621.9,18.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747896377191,4.71572019,2622.6,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747896377390,1.50792019,2622.6,2622.5,17.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747896377890,2.364,2622.7,2622.5,18.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747896378094,3.6659,2622.7,2622.5,19.33478]
["bitfinex-derivatives","ETHF0:USTF0",1747896378489,3.6659,2622.7,2622.5,18.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747896378793,1.3234,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747896379995,1.3234,2622.7,2622.5,18.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747896379996,0.76279,2621.5,2621.4,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896380197,3.12679,2621.5,2621.4,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896380496,0.76282,2621.4,2620.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747896380695,1.3709,2621.3,2620.9,18.61496]
["bitfinex-derivatives","ETHF0:USTF0",1747896380892,1.3709,2621.3,2621.0,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1747896381101,2.364,2621.3,2621.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747896381397,2.364,2621.3,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747896381791,2.364,2621.3,2621.2,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747896381995,2.364,2621.3,2621.2,37.14848]
["bitfinex-derivatives","ETHF0:USTF0",1747896382502,2.364,2621.3,2621.2,36.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747896382800,2.364,2621.3,2621.2,37.14848]
["bitfinex-derivatives","ETHF0:USTF0",1747896383195,2.364,2621.3,2621.2,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747896383500,2.364,2621.3,2621.2,37.14848]
["bitfinex-derivatives","ETHF0:USTF0",1747896383996,2.364,2621.3,2621.2,42.14848]
["bitfinex-derivatives","ETHF0:USTF0",1747896384195,1.3096,2622.1,2621.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1747896384396,1.3096,2622.1,2621.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747896384596,0.76265,2622.0,2621.9,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896384997,2.09925,2622.0,2621.9,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896385306,4.46325,2622.0,2621.6,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1747896385504,3.7006,2622.0,2621.7,35.02]
["bitfinex-derivatives","ETHF0:USTF0",1747896385805,2.364,2622.0,2621.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747896386008,2.364,2622.0,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896386009,2.09928,2621.9,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896386300,4.46328,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896386602,3.7006,2621.9,2621.8,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747896387102,4.46328,2621.9,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896387299,2.364,2621.9,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896388202,3.6585,2621.9,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896389707,4.42118,2621.9,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896390102,3.6585,2621.9,2621.8,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747896390306,4.42118,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896390502,0.7627,2621.8,2621.7,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1747896390801,2.0449,2621.8,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747896391012,0.76277,2621.6,2621.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747896391304,1.2822,2621.5,2621.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747896391503,2.04499,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896391693,2.04499,2621.5,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896391694,1.2822,2621.5,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896391900,0.76285,2621.3,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896392106,3.12685,2621.3,2621.2,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896392414,2.364,2621.3,2621.0,35.017]
["bitfinex-derivatives","ETHF0:USTF0",1747896392706,2.364,2621.3,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747896393208,3.2078,2621.5,2621.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747896393410,3.2078,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747896393907,3.2078,2621.5,2621.4,35.018]
["bitfinex-derivatives","ETHF0:USTF0",1747896394111,5.5718,2621.5,2621.4,35.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747896394308,5.5718,2621.5,2621.4,35.018]
["bitfinex-derivatives","ETHF0:USTF0",1747896394797,3.6941,2621.5,2621.4,35.018]
["bitfinex-derivatives","ETHF0:USTF0",1747896395001,3.6941,2621.5,2621.4,36.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747896395405,3.2078,2622.6,2621.4,7.08772]
["bitfinex-derivatives","ETHF0:USTF0",1747896395608,0.76264,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896395908,0.76264,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896395909,1.3301,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896396106,3.6941,2622.0,2621.4,35.018]
["bitfinex-derivatives","ETHF0:USTF0",1747896396305,0.76275,2621.7,2621.4,36.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747896396604,1.3301,2621.6,2621.4,37.10571]
["bitfinex-derivatives","ETHF0:USTF0",1747896396814,1.3301,2621.6,2621.4,36.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747896397115,3.6941,2621.6,2621.4,36.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747896397408,3.2078,2623.0,2621.4,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747896397600,3.2078,2623.0,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896397601,0.76252,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896397801,0.76252,2622.5,2622.1,19.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747896398001,2.06329,2622.6,2622.2,19.30328]
["bitfinex-derivatives","ETHF0:USTF0",1747896398206,4.42729,2622.6,2622.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747896398413,4.42728,2622.6,2622.3,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1747896398601,4.42728,2622.6,2622.3,2.13825]
["bitfinex-derivatives","ETHF0:USTF0",1747896398802,4.42728,2622.6,2622.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747896399305,1.7584,2622.6,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747896400009,1.7584,2622.6,2622.3,1.38142235]
["bitfinex-derivatives","ETHF0:USTF0",1747896400314,3.97033,2622.4,2622.3,1.38142235]
["bitfinex-derivatives","ETHF0:USTF0",1747896400703,3.2078,2622.4,2622.3,1.38142235]
["bitfinex-derivatives","ETHF0:USTF0",1747896401009,3.97033,2622.4,2622.3,1.38142235]
["bitfinex-derivatives","ETHF0:USTF0",1747896401200,2.364,2622.4,2622.3,2.14396235]
["bitfinex-derivatives","ETHF0:USTF0",1747896402108,2.364,2622.4,2622.3,1.38142235]
["bitfinex-derivatives","ETHF0:USTF0",1747896402316,2.364,2622.4,2622.3,37.15698235]
["bitfinex-derivatives","ETHF0:USTF0",1747896402518,2.364,2622.4,2622.3,2.14398235]
["bitfinex-derivatives","ETHF0:USTF0",1747896402814,2.364,2622.4,2622.3,36.39342235]
["bitfinex-derivatives","ETHF0:USTF0",1747896403707,3.12653,2622.4,2622.3,1.38142235]
["bitfinex-derivatives","ETHF0:USTF0",1747896403914,4.44623,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896404416,7.65403,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896405415,6.33433,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896406513,11.33433,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896407108,5.5718,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896407410,6.33433,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896408022,5.5718,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896408219,3.12653,2622.4,2622.3,1.40212235]
["bitfinex-derivatives","ETHF0:USTF0",1747896408517,2.364,2622.4,2622.3,2.16468235]
["bitfinex-derivatives","ETHF0:USTF0",1747896409218,0.76243,2622.8,2622.3,1.40212235]
["bitfinex-derivatives","ETHF0:USTF0",1747896409423,0.76243,2622.8,2622.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747896409722,0.76243,2622.8,2622.5,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1747896409912,0.76243,2622.8,2622.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747896410113,3.12643,2622.8,2622.5,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1747896411519,3.12643,2622.8,2622.5,20.06529]
["bitfinex-derivatives","ETHF0:USTF0",1747896411821,0.76245,2622.7,2622.5,19.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747896412216,2.364,2622.7,2622.5,19.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747896412422,2.364,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747896412631,2.364,2622.7,2622.5,20.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747896413321,2.364,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747896413511,2.364,2622.7,2622.5,20.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747896414216,0.76247,2622.6,2622.5,19.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747896414919,6.33426,2622.7,2622.5,19.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747896415120,0.76247,2622.6,2622.5,19.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747896415313,0.76247,2622.6,2622.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896415520,5.5718,2622.7,2622.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896415713,2.364,2622.7,2622.5,19.30128]
["bitfinex-derivatives","ETHF0:USTF0",1747896415923,2.364,2622.7,2622.5,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747896416122,2.364,2622.7,2622.5,19.30128]
["bitfinex-derivatives","ETHF0:USTF0",1747896419527,2.364,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747896420126,3.2078,2623.4,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747896420331,3.97004,2623.4,2623.3,18.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747896420925,3.2078,2623.4,2623.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747896421129,10.11341,2623.4,2623.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747896421324,0.7623,2623.2,2623.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747896421829,0.76241,2622.8,2622.7,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896422027,0.76241,2622.8,2622.7,2.84512674]
["bitfinex-derivatives","ETHF0:USTF0",1747896422228,3.12641,2622.8,2622.7,2.84512674]
["bitfinex-derivatives","ETHF0:USTF0",1747896422630,3.12641,2622.8,2622.7,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896423235,0.76244,2622.7,2622.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747896423537,0.84078738,2622.4,2622.3,17.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896424127,3.20478738,2622.4,2622.3,17.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896424627,3.12653,2622.4,2622.3,17.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896425422,3.12653,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896425824,2.364,2622.4,2622.3,1.32002235]
["bitfinex-derivatives","ETHF0:USTF0",1747896426033,3.12653,2622.4,2622.3,1.32002235]
["bitfinex-derivatives","ETHF0:USTF0",1747896427125,3.12653,2622.4,2622.3,18.48002235]
["bitfinex-derivatives","ETHF0:USTF0",1747896427329,3.12653,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896427330,6.33433,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896428223,6.52648206,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896428529,6.52648206,2622.4,2622.3,1.29642235]
["bitfinex-derivatives","ETHF0:USTF0",1747896428530,7.28901206,2622.4,2622.3,1.29642235]
["bitfinex-derivatives","ETHF0:USTF0",1747896429233,7.28901206,2622.4,2622.3,17.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896429732,6.33433,2622.4,2622.3,17.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896431030,5.5718,2622.4,2622.3,17.16572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896431231,5.5718,2622.4,2622.3,17.92828235]
["bitfinex-derivatives","ETHF0:USTF0",1747896431623,5.5718,2622.4,2622.3,19.29088235]
["bitfinex-derivatives","ETHF0:USTF0",1747896432133,5.5718,2622.4,2622.3,1.36832235]
["bitfinex-derivatives","ETHF0:USTF0",1747896432333,5.5718,2622.4,2622.3,36.45232235]
["bitfinex-derivatives","ETHF0:USTF0",1747896432535,5.5718,2622.4,2622.3,37.21488235]
["bitfinex-derivatives","ETHF0:USTF0",1747896432740,5.5718,2622.4,2622.3,36.45232235]
["bitfinex-derivatives","ETHF0:USTF0",1747896433428,3.12653,2622.4,2622.3,36.45232235]
["bitfinex-derivatives","ETHF0:USTF0",1747896433629,3.12653,2622.4,2622.3,35.08972235]
["bitfinex-derivatives","ETHF0:USTF0",1747896436932,2.364,2622.4,2622.3,35.08972235]
["bitfinex-derivatives","ETHF0:USTF0",1747896437129,3.12653,2622.4,2622.3,35.08972235]
["bitfinex-derivatives","ETHF0:USTF0",1747896437332,3.12653,2622.4,2622.3,17.16672235]
["bitfinex-derivatives","ETHF0:USTF0",1747896437533,4.49703,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896437739,4.49703,2622.4,2622.3,17.16672235]
["bitfinex-derivatives","ETHF0:USTF0",1747896437933,4.49703,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896438234,9.49703,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896438642,10.45177005,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896438830,5.45177005,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896440338,5.45177005,2622.4,2622.3,1.40382235]
["bitfinex-derivatives","ETHF0:USTF0",1747896440733,4.15952743,2622.4,2622.3,1.40382235]
["bitfinex-derivatives","ETHF0:USTF0",1747896441736,3.39699743,2622.4,2622.3,1.40382235]
["bitfinex-derivatives","ETHF0:USTF0",1747896441935,4.15952743,2622.4,2622.3,1.40382235]
["bitfinex-derivatives","ETHF0:USTF0",1747896442137,3.39699743,2622.4,2622.3,2.16638235]
["bitfinex-derivatives","ETHF0:USTF0",1747896442331,2.44225738,2622.4,2622.3,2.16638235]
["bitfinex-derivatives","ETHF0:USTF0",1747896442637,2.44225738,2622.4,2622.3,1.40382235]
["bitfinex-derivatives","ETHF0:USTF0",1747896444037,3.20478738,2622.4,2622.3,18.56582235]
["bitfinex-derivatives","ETHF0:USTF0",1747896446234,3.20478738,2622.4,2622.3,18.56482235]
["bitfinex-derivatives","ETHF0:USTF0",1747896447130,4.48968738,2622.4,2622.3,17.16672235]
["bitfinex-derivatives","ETHF0:USTF0",1747896447940,5.4445167,2622.4,2622.3,17.16672235]
["bitfinex-derivatives","ETHF0:USTF0",1747896448843,5.4445167,2622.4,2622.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896449643,0.76265,2622.0,2621.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747896449843,3.2078,2622.2,2621.9,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747896450145,0.76265,2622.0,2621.9,17.92368]
["bitfinex-derivatives","ETHF0:USTF0",1747896450333,0.76265,2622.0,2621.9,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1747896450538,0.76265,2622.0,2621.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747896450838,0.7627,2621.8,2621.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896451142,3.1267,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896451643,3.1267,2621.8,2621.7,19.22925235]
["bitfinex-derivatives","ETHF0:USTF0",1747896452144,2.364,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896452346,3.1267,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896452646,4.08152932,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896452944,3.31882932,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896453138,1.41232932,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896453339,2.17502932,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896454038,1.2202,2621.8,2621.7,18.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1747896454947,1.2202,2621.8,2621.7,1.30452235]
["bitfinex-derivatives","ETHF0:USTF0",1747896455151,1.2202,2621.8,2621.7,18.46752235]
["bitfinex-derivatives","ETHF0:USTF0",1747896455948,1.29845738,2621.8,2621.7,18.46752235]
["bitfinex-derivatives","ETHF0:USTF0",1747896457342,2.25330592,2621.8,2621.7,1.30452235]
["bitfinex-derivatives","ETHF0:USTF0",1747896457544,6.49060592,2621.8,2621.1,18.86842674]
["bitfinex-derivatives","ETHF0:USTF0",1747896457848,3.97068,2621.2,2621.1,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896458249,11.33468,2621.2,2621.1,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896459046,0.76294,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896459246,3.12694,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896459637,4.51224,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896460048,3.12694,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896460248,3.12694,2621.0,2620.9,1.35342235]
["bitfinex-derivatives","ETHF0:USTF0",1747896463254,2.364,2621.0,2620.9,19.28439235]
["bitfinex-derivatives","ETHF0:USTF0",1747896463553,2.364,2621.0,2620.9,25.70299235]
["bitfinex-derivatives","ETHF0:USTF0",1747896465448,3.2078,2621.6,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747896465647,0.76276,2621.7,2621.4,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747896465848,0.76276,2621.7,2621.5,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1747896466157,3.12676,2621.7,2621.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747896467147,2.364,2621.7,2621.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747896470253,2.364,2621.7,2621.6,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1747896471246,2.44225738,2621.7,2621.6,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1747896471752,3.20498738,2621.7,2621.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747896471957,5.65005738,2621.7,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747896472152,5.65005738,2621.7,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747896472457,5.65005738,2621.7,2621.5,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1747896473061,5.65005738,2621.7,2621.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747896473953,0.76276,2621.6,2621.5,18.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747896474157,3.12676,2621.6,2621.5,18.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747896474665,7.364,2621.6,2620.8,1.47442674]
["bitfinex-derivatives","ETHF0:USTF0",1747896474958,7.364,2621.6,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896474959,3.2078,2621.4,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896475159,0.76288,2621.2,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896475957,0.76287,2621.3,2621.0,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747896476259,0.76289,2621.2,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896476457,3.12686,2621.3,2621.0,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747896476654,0.76288,2621.2,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896476853,3.12687,2621.3,2621.0,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1747896477053,3.12687,2621.3,2621.0,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747896477754,0.7629,2621.2,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896478261,3.1269,2621.2,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896479260,3.12688,2621.2,2621.0,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1747896479562,2.364,2621.2,2621.0,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1747896480161,3.12689,2621.2,2621.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747896480362,0.76294,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896480662,4.5378,2621.1,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896480867,4.5378,2621.1,2620.9,1.32832235]
["bitfinex-derivatives","ETHF0:USTF0",1747896481250,6.9018,2621.1,2620.9,1.32832235]
["bitfinex-derivatives","ETHF0:USTF0",1747896481456,7.66472,2621.1,2620.9,2.09128235]
["bitfinex-derivatives","ETHF0:USTF0",1747896481663,5.5718,2621.1,2620.9,1.32832235]
["bitfinex-derivatives","ETHF0:USTF0",1747896482164,2.364,2621.1,2621.0,17.69194]
["bitfinex-derivatives","ETHF0:USTF0",1747896482663,0.07825738,2621.7,2621.1,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1747896482867,0.07825738,2621.7,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747896483062,0.07825738,2621.7,2621.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747896483063,0.84098738,2621.7,2621.6,35.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747896483260,3.20498738,2621.7,2621.6,35.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747896483468,2.44225738,2621.7,2621.6,35.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747896485166,3.20498738,2621.7,2621.6,18.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747896485958,6.41278738,2621.7,2621.6,18.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747896486164,0.76283,2621.4,2621.3,18.305]
["bitfinex-derivatives","ETHF0:USTF0",1747896486366,0.76283,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896487266,3.077,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896487765,3.83982,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896487969,3.077,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896488967,3.077,2621.4,2621.3,19.30585]
["bitfinex-derivatives","ETHF0:USTF0",1747896489168,3.077,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896489368,3.83982,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896489569,4.79629858,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896489968,6.16689858,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896490268,6.16689858,2621.4,2621.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747896490462,6.16689858,2621.4,2621.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747896490766,5.40407858,2621.4,2621.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896490966,0.76285,2621.3,2621.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896491163,2.11625,2621.3,2621.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896491365,4.48025,2621.3,2621.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896492472,5.43672858,2621.3,2621.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747896493265,4.67387858,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896493468,0.76294,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896493858,0.76317,2620.2,2620.1,1.48408131]
["bitfinex-derivatives","ETHF0:USTF0",1747896494063,3.97097,2620.2,2620.1,1.48408131]
["bitfinex-derivatives","ETHF0:USTF0",1747896494259,6.33497,2620.2,2620.1,1.48408131]
["bitfinex-derivatives","ETHF0:USTF0",1747896495068,11.33497,2620.2,2620.1,1.48408131]
["bitfinex-derivatives","ETHF0:USTF0",1747896495368,6.33497,2620.2,2620.1,1.48408131]
["bitfinex-derivatives","ETHF0:USTF0",1747896495768,0.76323,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896496168,3.12723,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896496465,3.88153,2620.0,2619.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896497967,0.76334,2619.6,2619.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747896498163,3.12734,2619.6,2619.5,18.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747896498666,0.76355,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896498865,0.76355,2618.9,2618.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747896499063,3.12755,2618.9,2618.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747896499278,2.364,2618.9,2618.8,7.12038]
["bitfinex-derivatives","ETHF0:USTF0",1747896499762,2.364,2618.9,2618.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747896500366,0.76344,2619.3,2618.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747896500573,3.28605738,2619.6,2618.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1747896500875,4.04941738,2619.6,2619.0,19.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747896501174,0.76337,2619.5,2619.0,18.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747896501576,5.65005738,2619.6,2619.0,18.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747896501880,5.65005738,2619.6,2619.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747896502171,3.97128,2619.1,2619.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747896502367,3.2078,2619.1,2619.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747896502564,0.76341,2619.4,2619.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747896502770,0.76348,2619.1,2619.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747896502971,0.76359,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896503288,0.00572235,2618.9,2618.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747896503472,0.00572235,2618.9,2618.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747896504074,0.00572235,2618.9,2618.8,35.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747896504280,2.36972235,2618.9,2618.8,35.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747896504479,2.36522235,2618.9,2618.8,35.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747896504680,3.12876235,2618.9,2618.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747896504874,3.12876235,2618.9,2618.8,35.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747896505773,2.36522235,2618.9,2618.8,35.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747896505975,3.12876235,2618.9,2618.8,35.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747896506681,3.12876235,2618.9,2618.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747896506981,3.12876235,2618.9,2618.8,35.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747896507473,0.7636,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896507674,0.7636,2618.7,2618.6,35.41232235]
["bitfinex-derivatives","ETHF0:USTF0",1747896507875,0.76358,2618.8,2618.6,35.41232235]
["bitfinex-derivatives","ETHF0:USTF0",1747896508182,3.12758,2618.8,2618.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747896508575,2.364,2618.8,2618.7,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747896509182,0.00122235,2618.9,2618.7,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747896509378,3.97860235,2619.2,2618.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747896509584,0.76354,2618.9,2618.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747896510184,3.12754,2618.9,2618.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747896510577,0.7636,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896511279,3.1276,2618.7,2618.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896511772,8.1276,2618.7,2618.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896512089,25.0666,2618.7,2618.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896514782,26.03277241,2618.7,2618.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896515084,0.764,2617.4,2617.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747896516281,3.128,2617.4,2617.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747896519688,3.128,2617.4,2617.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896519689,0.76405,2617.2,2617.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896520186,3.12805,2617.2,2617.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1747896520592,1.9103,2617.0,2616.3,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747896520779,0.76432,2616.3,2616.2,38.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747896521181,0.7643,2616.4,2616.2,38.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747896521380,0.76429,2616.4,2616.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747896521591,0.76429,2616.5,2616.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747896521890,0.76429,2616.4,2616.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747896522793,1.2762,2616.8,2616.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747896523091,0.76421,2616.7,2616.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747896523297,0.7245,2617.1,2616.4,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747896523298,1.91029,2617.0,2616.4,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747896523590,1.2762,2617.0,2616.4,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747896523976,0.76422,2616.7,2616.4,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747896524183,0.76424,2616.6,2616.4,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747896524791,1.2762,2617.0,2616.4,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747896524988,1.2762,2617.0,2616.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1747896524989,0.76424,2616.6,2616.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1747896525183,3.2078,2617.4,2616.5,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747896525491,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896525690,3.2078,2617.4,2616.9,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1747896525890,0.76407,2617.2,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896526192,0.7641,2617.1,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896526493,0.76405,2617.3,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896526791,3.2078,2617.4,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896527192,0.76406,2617.2,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896527692,0.76404,2617.3,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896528189,3.2078,2617.4,2616.9,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747896528401,0.76397,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896528698,0.76397,2617.5,2617.3,35.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747896528886,0.00572235,2617.6,2617.3,35.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747896529087,0.00572235,2617.6,2617.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747896529287,0.76966235,2617.6,2617.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747896529786,0.76966235,2617.6,2617.5,19.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747896530290,3.13366235,2617.6,2617.5,19.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747896530591,3.13366235,2617.6,2617.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747896530893,0.76397,2617.5,2617.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747896531199,0.07825738,2617.3,2617.0,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1747896531385,0.76405,2617.2,2617.1,34.145]
["bitfinex-derivatives","ETHF0:USTF0",1747896531788,0.76408,2617.1,2617.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747896531987,0.76408,2617.1,2617.0,35.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747896532187,2.364,2617.1,2617.0,35.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747896532591,2.364,2617.1,2617.0,41.43781]
["bitfinex-derivatives","ETHF0:USTF0",1747896533096,0.07825738,2617.3,2617.0,41.43781]
["bitfinex-derivatives","ETHF0:USTF0",1747896533296,0.07825738,2617.3,2617.0,36.43781]
["bitfinex-derivatives","ETHF0:USTF0",1747896533697,0.07825738,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896534091,0.07825738,2617.3,2617.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896534397,0.07825738,2617.3,2617.2,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1747896534593,0.00572235,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747896534791,0.00572235,2617.6,2617.5,20.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747896535091,3.2078,2619.1,2617.5,27.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747896535291,2.27153019,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896535498,0.76362,2618.7,2618.6,34.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747896537188,0.76362,2618.7,2618.6,34.92027]
["bitfinex-derivatives","ETHF0:USTF0",1747896539802,0.76362,2618.7,2618.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747896540000,0.76362,2618.7,2618.6,34.91427]
["bitfinex-derivatives","ETHF0:USTF0",1747896540322,0.76367,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896540504,0.76367,2618.5,2618.4,16.9517334]
["bitfinex-derivatives","ETHF0:USTF0",1747896540698,0.76367,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896541106,2.12747,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896541406,4.49147,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896541904,3.12767,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896542407,0.76367,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896545307,0.84192738,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896547111,3.20592738,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896547300,2.44225738,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896548306,0.84192738,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896549309,0.84192738,2618.5,2618.4,17.1937334]
["bitfinex-derivatives","ETHF0:USTF0",1747896549520,3.71012738,2618.5,2618.4,17.1937334]
["bitfinex-derivatives","ETHF0:USTF0",1747896550314,6.07412738,2618.5,2618.4,17.1937334]
["bitfinex-derivatives","ETHF0:USTF0",1747896551211,0.76382,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896551910,0.76377,2618.2,2617.9,20.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747896552112,0.76377,2618.2,2618.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747896552312,0.76377,2618.2,2618.1,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747896553313,0.60677,2618.3,2618.1,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747896553517,1.2815,2618.3,2618.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747896554215,0.44382,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896554607,0.44382,2618.0,2617.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747896555415,0.44382,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896556715,0.76385,2617.9,2617.8,17.1937334]
["bitfinex-derivatives","ETHF0:USTF0",1747896556923,0.76385,2617.9,2617.8,18.5060334]
["bitfinex-derivatives","ETHF0:USTF0",1747896557216,8.97165,2617.9,2617.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896558210,11.33565,2617.9,2617.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896558817,13.1055247,2617.9,2617.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896561521,13.18378208,2617.9,2617.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896562226,0.7642,2616.7,2616.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747896563119,3.1282,2616.7,2616.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747896563333,0.76426,2616.5,2616.4,0.00382963]
["bitfinex-derivatives","ETHF0:USTF0",1747896563526,0.76426,2616.5,2616.4,1.33802963]
["bitfinex-derivatives","ETHF0:USTF0",1747896565224,4.2747,2616.5,2616.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747896565524,0.7644,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896566117,3.1284,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896566417,0.76446,2615.8,2615.7,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1747896566614,0.76449,2615.7,2615.6,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747896567227,0.76452,2615.6,2615.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747896567923,0.76464,2615.2,2615.1,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747896568124,0.76464,2615.2,2615.1,22.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747896568323,0.76464,2615.2,2615.1,28.377]
["bitfinex-derivatives","ETHF0:USTF0",1747896568529,0.76464,2615.2,2615.1,23.377]
["bitfinex-derivatives","ETHF0:USTF0",1747896568737,0.76464,2615.2,2615.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747896569020,0.76464,2615.2,2615.1,20.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747896569229,0.76464,2615.2,2615.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747896569730,0.76464,2615.2,2615.1,20.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747896569923,0.76462,2615.3,2615.1,28.377]
["bitfinex-derivatives","ETHF0:USTF0",1747896570119,0.76462,2615.3,2615.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747896570328,0.76462,2615.3,2615.2,35.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747896570528,0.76462,2615.3,2615.2,40.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747896570726,0.0057334,2615.4,2615.2,40.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747896571030,1.91084,2616.3,2615.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747896571222,0.76446,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896571422,0.76446,2615.8,2615.7,37.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747896571623,0.76458,2615.4,2615.3,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747896571823,0.76458,2615.4,2615.3,38.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747896572621,0.0057334,2615.6,2615.3,38.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747896572825,0.76458,2615.4,2615.3,38.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747896573621,0.76458,2615.4,2615.3,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747896575331,0.76458,2615.4,2615.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747896575633,0.76464,2615.2,2615.1,0.8039334]
["bitfinex-derivatives","ETHF0:USTF0",1747896576330,3.12864,2615.2,2615.1,0.8039334]
["bitfinex-derivatives","ETHF0:USTF0",1747896577736,2.364,2615.2,2615.1,0.8039334]
["bitfinex-derivatives","ETHF0:USTF0",1747896578226,0.76462,2615.3,2615.1,0.8039334]
["bitfinex-derivatives","ETHF0:USTF0",1747896578426,0.84285738,2615.4,2615.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747896578930,0.07825738,2615.4,2615.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747896579235,0.84285738,2615.4,2615.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747896580235,0.76461,2615.3,2615.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747896581238,0.76461,2615.3,2615.2,18.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747896582038,0.84284738,2615.4,2615.2,18.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747896582339,0.76464,2615.2,2615.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896584740,0.07825738,2615.4,2615.1,0.7703934]
["bitfinex-derivatives","ETHF0:USTF0",1747896584930,0.07825738,2615.4,2615.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747896585240,0.76461,2615.3,2615.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747896585734,0.84285738,2615.4,2615.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747896585934,0.76461,2615.3,2615.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747896589336,0.75502172,2615.3,2615.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747896590935,0.07825738,2615.3,2615.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747896591144,0.0057334,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747896591336,0.0057334,2615.6,2615.5,20.92635]
["bitfinex-derivatives","ETHF0:USTF0",1747896592036,0.0057334,2615.6,2615.5,27.29375]
["bitfinex-derivatives","ETHF0:USTF0",1747896592236,0.76436,2616.2,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747896592442,1.3225,2616.3,2616.0,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747896592640,0.17717,2616.3,2616.0,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747896593040,0.76437,2616.1,2616.0,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747896594236,1.91088,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896594541,0.76447,2615.8,2615.6,38.12231]
["bitfinex-derivatives","ETHF0:USTF0",1747896594729,0.76447,2615.8,2615.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747896595842,2.08538,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896596048,1.3209,2615.8,2615.6,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1747896596250,1.58444,2615.9,2615.7,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1747896596543,1.58444,2615.9,2615.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747896596945,2.90534,2615.9,2615.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747896597439,0.76441,2616.0,2615.8,22.25824]
["bitfinex-derivatives","ETHF0:USTF0",1747896597644,5.3934,2616.2,2615.8,22.25825]
["bitfinex-derivatives","ETHF0:USTF0",1747896597836,0.76437,2616.1,2615.8,19.05045]
["bitfinex-derivatives","ETHF0:USTF0",1747896598145,2.14597,2616.1,2615.8,19.05045]
["bitfinex-derivatives","ETHF0:USTF0",1747896598341,2.14597,2616.1,2615.8,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1747896598543,0.7644,2616.0,2615.9,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1747896598743,2.146,2616.1,2615.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747896599045,0.7644,2616.0,2615.9,18.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747896599342,2.146,2616.0,2615.9,18.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747896599646,4.0118,2616.2,2615.9,18.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747896599840,4.77616,2616.2,2615.9,19.24401]
["bitfinex-derivatives","ETHF0:USTF0",1747896600039,0.76438,2616.1,2615.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747896600244,0.76438,2616.1,2615.9,19.24402]
["bitfinex-derivatives","ETHF0:USTF0",1747896600438,2.15158,2616.1,2615.9,19.24402]
["bitfinex-derivatives","ETHF0:USTF0",1747896600946,1.3872,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747896601141,4.0118,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747896601942,4.0118,2616.2,2616.0,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1747896602143,4.77616,2616.2,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896602442,4.77615,2616.2,2616.0,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1747896602639,4.0118,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747896603445,4.0118,2616.2,2616.1,34.91037]
["bitfinex-derivatives","ETHF0:USTF0",1747896603643,4.0118,2616.2,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896603843,0.76437,2616.1,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896604048,2.07717,2616.1,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896604345,1.3128,2616.1,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896604546,2.07717,2616.1,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896604748,1.3128,2616.1,2616.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747896604942,1.3128,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896605139,0.76443,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896605462,0.76446,2615.8,2615.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747896605641,1.53186,2615.8,2615.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747896606135,0.7674,2615.8,2615.7,17.70449]
["bitfinex-derivatives","ETHF0:USTF0",1747896606340,1.3128,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747896606549,2.0772,2616.1,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747896606845,2.0772,2616.1,2615.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747896606846,1.3128,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747896607042,1.3128,2616.1,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747896607239,0.07825738,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747896607558,2.31612019,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747896607745,1.50792019,2616.6,2616.5,43.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747896608249,1.50792019,2616.6,2616.5,38.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747896609146,1.71502564,2617.0,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747896609643,1.71502564,2617.0,2616.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747896610044,0.63619224,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896610242,3.00019224,2617.0,2616.9,17.70214]
["bitfinex-derivatives","ETHF0:USTF0",1747896611255,3.00019224,2617.0,2616.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747896611548,3.00019224,2617.0,2616.8,35.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747896611850,3.76431224,2617.0,2616.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747896612151,3.00019224,2617.0,2616.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747896612348,3.00019224,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896612650,3.00019224,2617.0,2616.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747896612849,2.364,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896613249,3.737,2617.0,2616.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747896613450,3.737,2617.0,2616.8,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1747896613854,2.364,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896614054,2.364,2617.0,2616.9,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1747896616754,2.364,2617.0,2616.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747896617255,2.364,2617.0,2616.7,34.136]
["bitfinex-derivatives","ETHF0:USTF0",1747896617454,2.364,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896619361,2.44225738,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896620157,2.28929839,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896620863,2.28929839,2617.0,2616.9,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747896621757,2.28929839,2617.0,2616.9,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1747896622157,0.07825738,2617.0,2616.9,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1747896622558,4.5041394,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747896622866,7.06181019,2617.8,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747896623164,9.42581019,2617.8,2617.5,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1747896623653,0.76391,2617.7,2617.5,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1747896623847,7.91789,2617.8,2617.5,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1747896624052,7.154,2617.8,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747896624248,7.91788,2617.8,2617.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747896624450,7.154,2617.8,2617.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747896624774,2.364,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747896624953,2.364,2617.8,2617.7,20.88771]
["bitfinex-derivatives","ETHF0:USTF0",1747896625153,0.0057334,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896625450,0.0057334,2617.9,2617.8,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1747896625647,0.0057334,2617.9,2617.8,2.96238]
["bitfinex-derivatives","ETHF0:USTF0",1747896625851,2.8643334,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747896626252,5.2283334,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747896626658,2.364,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747896626854,2.364,2618.4,2618.3,5.33883]
["bitfinex-derivatives","ETHF0:USTF0",1747896627261,3.1277,2618.4,2618.3,35.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747896627461,2.364,2618.4,2618.3,35.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747896628165,2.364,2618.4,2618.3,36.24403]
["bitfinex-derivatives","ETHF0:USTF0",1747896629661,2.364,2618.4,2618.3,19.04703]
["bitfinex-derivatives","ETHF0:USTF0",1747896630062,3.1277,2618.4,2618.3,18.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747896630262,2.364,2618.4,2618.3,18.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747896630658,2.364,2618.4,2618.3,19.04703]
["bitfinex-derivatives","ETHF0:USTF0",1747896632364,0.76376,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896632759,3.97156,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896632955,5.32376,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896633160,7.68776,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896633667,6.924,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896634469,6.924,2618.2,2618.1,0.7695234]
["bitfinex-derivatives","ETHF0:USTF0",1747896634667,7.00225738,2618.2,2618.1,0.7695234]
["bitfinex-derivatives","ETHF0:USTF0",1747896634973,7.00225738,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896635159,7.76601738,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896635764,7.76601738,2618.2,2618.1,0.7695234]
["bitfinex-derivatives","ETHF0:USTF0",1747896635965,3.79445738,2618.2,2618.1,0.7695234]
["bitfinex-derivatives","ETHF0:USTF0",1747896636371,2.44225738,2618.2,2618.1,17.6795234]
["bitfinex-derivatives","ETHF0:USTF0",1747896636556,3.20601738,2618.2,2618.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896636759,3.20601738,2618.2,2618.1,0.7695234]
["bitfinex-derivatives","ETHF0:USTF0",1747896637056,5.65005738,2618.2,2618.1,0.7695234]
["bitfinex-derivatives","ETHF0:USTF0",1747896637454,12.05035738,2618.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896637671,3.2078,2617.1,2616.5,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896637868,1.4003,2617.0,2616.5,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896638260,3.7643,2617.0,2616.5,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896638462,3.7700334,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896638867,2.3697334,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896639175,0.0057334,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747896640470,2.3697334,2617.0,2616.9,1.54394]
["bitfinex-derivatives","ETHF0:USTF0",1747896641368,3.2078,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747896641570,6.06333,2618.0,2617.5,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747896641771,5.2995,2618.0,2617.6,17.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747896641962,3.2078,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747896642164,2.364,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747896642465,2.364,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896642670,2.364,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747896642969,2.364,2618.0,2617.8,2.10877]
["bitfinex-derivatives","ETHF0:USTF0",1747896643159,2.364,2618.0,2617.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747896643367,1.3866,2617.9,2617.8,34.105]
["bitfinex-derivatives","ETHF0:USTF0",1747896643769,1.3866,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896644169,3.7506,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896644370,2.364,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896645972,1.8868,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896649372,1.8868,2617.9,2617.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747896649373,0.76388,2617.8,2617.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747896649578,2.1766,2617.8,2617.6,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1747896649872,1.8868,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896650777,1.96505738,2617.9,2617.7,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1747896650979,1.96505738,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896651465,1.80125738,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896652979,1.80125738,2617.9,2617.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747896653179,3.07205738,2617.9,2617.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747896653572,2.98865738,2617.9,2617.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747896653772,2.98865738,2617.9,2617.7,19.36218]
["bitfinex-derivatives","ETHF0:USTF0",1747896654069,2.98865738,2617.9,2617.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747896654273,2.98865738,2617.9,2617.4,20.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747896654579,4.58261738,2617.9,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747896655282,4.58261738,2617.9,2617.5,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1747896655577,4.58261738,2617.9,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747896657074,3.81875738,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896657474,1.71785738,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896657779,2.48170738,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896658573,1.71785738,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747896660273,0.00382224,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747896660982,0.00382224,2618.2,2618.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747896661184,2.36782224,2618.2,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896661479,2.36782224,2618.2,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747896661680,2.36782224,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896661877,3.13158224,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896662275,2.36782224,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896662501,3.13158224,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896662779,3.18772224,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896663284,3.18772224,2618.2,2618.1,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747896663777,3.95148224,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896664082,3.18772224,2618.2,2618.1,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747896664477,2.36782224,2618.2,2618.1,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747896664780,3.13158224,2618.2,2618.1,18.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747896664981,3.74017962,2618.2,2618.1,18.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747896665179,2.44607962,2618.2,2618.1,19.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747896665574,3.40942478,2618.2,2618.1,19.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747896666085,3.40942478,2618.2,2618.1,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747896666278,3.40942478,2618.2,2618.1,19.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747896666580,5.46728478,2618.2,2618.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747896666784,4.70352478,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747896666980,3.40942478,2618.2,2618.1,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1747896668286,1.04542478,2618.2,2618.1,2.11083085]
["bitfinex-derivatives","ETHF0:USTF0",1747896668786,0.08207962,2618.2,2618.1,2.11083085]
["bitfinex-derivatives","ETHF0:USTF0",1747896669177,0.08207962,2618.2,2618.1,10.31863085]
["bitfinex-derivatives","ETHF0:USTF0",1747896669480,3.2078,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747896669679,3.2078,2618.8,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747896670081,4.5953,2618.8,2618.6,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1747896670287,6.9593,2618.8,2618.6,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1747896670476,6.9593,2618.8,2618.7,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1747896671186,5.5718,2618.8,2618.7,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1747896671493,2.364,2618.8,2618.7,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1747896671680,2.364,2618.8,2618.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747896671986,7.29936427,2618.8,2618.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747896672189,0.76362,2618.7,2618.5,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1747896672387,1.3875,2618.7,2618.5,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1747896672691,0.76364,2618.6,2618.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747896672890,0.76373,2618.3,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747896673189,6.33553,2618.3,2618.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747896673484,0.76378,2618.2,2618.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747896673688,1.3558,2618.2,2618.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747896673991,2.11958,2618.2,2618.0,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1747896674183,4.56183738,2618.2,2618.0,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1747896674383,0.76382,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896674680,3.97162,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896675191,7.29959427,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896676793,6.53577427,2618.0,2617.9,0.7695834]
["bitfinex-derivatives","ETHF0:USTF0",1747896677289,7.82407427,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896677485,8.58789427,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896677685,9.41419427,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896681193,9.49245165,2618.0,2617.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896685796,0.76397,2617.5,2617.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747896686188,3.12797,2617.5,2617.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747896686388,3.12797,2617.5,2617.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747896686588,2.364,2617.5,2617.4,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747896686789,3.12797,2617.5,2617.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747896686991,4.09194427,2617.5,2617.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747896687193,4.09194427,2617.5,2617.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747896687399,0.76402,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896688092,4.49302,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896688298,5.45699427,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896690800,0.76405,2617.2,2617.1,1.14072458]
["bitfinex-derivatives","ETHF0:USTF0",1747896691303,4.52235,2617.2,2617.1,1.14072458]
["bitfinex-derivatives","ETHF0:USTF0",1747896691700,4.52235,2617.2,2617.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747896691701,0.76408,2617.1,2617.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747896691904,0.76417,2616.8,2616.7,34.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747896692604,0.76417,2616.8,2616.7,18.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747896692799,0.76417,2616.8,2616.7,17.85299118]
["bitfinex-derivatives","ETHF0:USTF0",1747896693000,0.76417,2616.8,2616.7,0.65999118]
["bitfinex-derivatives","ETHF0:USTF0",1747896693202,0.7642,2616.7,2616.6,0.8130334]
["bitfinex-derivatives","ETHF0:USTF0",1747896694318,0.7642,2616.7,2616.6,2.1324334]
["bitfinex-derivatives","ETHF0:USTF0",1747896695902,0.7642,2616.8,2616.6,3.7091534]
["bitfinex-derivatives","ETHF0:USTF0",1747896696098,0.7642,2616.8,2616.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747896697511,0.76417,2616.8,2616.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747896698305,0.76417,2616.8,2616.7,18.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747896700107,0.76417,2616.8,2616.7,19.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747896700308,3.2078,2617.1,2616.7,23.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747896700607,3.97188,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747896700808,3.97188,2617.1,2616.9,17.63112]
["bitfinex-derivatives","ETHF0:USTF0",1747896701002,3.97188,2617.1,2617.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747896701702,0.76408,2617.1,2617.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747896702004,3.97188,2617.1,2617.0,18.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747896702406,3.97188,2617.1,2617.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747896702600,0.7642,2616.7,2616.6,1.6255334]
["bitfinex-derivatives","ETHF0:USTF0",1747896705205,0.7642,2616.7,2616.6,0.8130334]
["bitfinex-derivatives","ETHF0:USTF0",1747896705412,2.1606,2616.7,2616.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896705602,0.76429,2616.4,2616.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747896705805,0.76432,2616.3,2616.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747896706208,0.76441,2616.0,2615.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747896706508,3.97221,2616.0,2615.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747896708211,0.76446,2615.8,2615.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896710116,1.56746,2615.8,2615.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896712120,0.76449,2615.7,2615.6,1.23102458]
["bitfinex-derivatives","ETHF0:USTF0",1747896713819,0.76449,2615.7,2615.6,1.07821576]
["bitfinex-derivatives","ETHF0:USTF0",1747896714116,2.15229,2615.7,2615.6,1.07821576]
["bitfinex-derivatives","ETHF0:USTF0",1747896715818,5.36009,2615.7,2615.6,1.07821576]
["bitfinex-derivatives","ETHF0:USTF0",1747896716220,0.76455,2615.5,2615.4,16.8727334]
["bitfinex-derivatives","ETHF0:USTF0",1747896716620,0.76455,2615.5,2615.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1747896717319,0.76455,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896717320,5.0,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896717515,0.76478,2614.7,2614.6,20.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747896717712,0.76478,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896719412,0.76481,2614.6,2614.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747896720222,0.76481,2614.6,2614.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747896721423,0.76484,2614.5,2614.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896721628,1.54184,2614.5,2614.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896726626,5.777,2614.5,2613.9,2.0639034]
["bitfinex-derivatives","ETHF0:USTF0",1747896726829,0.76502,2613.9,2613.4,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747896727038,0.76502,2613.9,2613.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747896727221,0.76511,2613.6,2613.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747896727823,0.76534,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896728025,0.76537,2612.7,2612.3,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747896728225,0.76537,2612.7,2612.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747896729138,0.7654,2612.6,2612.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1747896729327,0.76552,2612.2,2612.1,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896730233,0.76552,2612.2,2612.0,20.48573518]
["bitfinex-derivatives","ETHF0:USTF0",1747896730631,3.2078,2612.5,2612.0,20.48573518]
["bitfinex-derivatives","ETHF0:USTF0",1747896730933,0.76554,2612.2,2612.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747896733025,0.76554,2612.2,2612.1,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747896734434,0.76555,2612.1,2612.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747896734627,0.76575,2611.4,2611.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747896734831,0.76575,2611.4,2611.3,1.99879118]
["bitfinex-derivatives","ETHF0:USTF0",1747896735235,0.76575,2611.4,2611.3,4.36279118]
["bitfinex-derivatives","ETHF0:USTF0",1747896736231,3.2078,2611.8,2611.3,9.36279118]
["bitfinex-derivatives","ETHF0:USTF0",1747896736434,5.12138,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896736630,0.76557,2612.1,2611.8,18.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747896736833,1.3696,2612.4,2611.9,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1747896737032,0.76554,2612.2,2612.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747896737536,0.76555,2612.1,2612.0,18.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747896737837,0.76555,2612.1,2612.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747896738033,0.76547,2612.4,2612.0,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747896738335,0.76552,2612.2,2612.0,38.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747896738935,0.76552,2612.2,2612.0,39.35447]
["bitfinex-derivatives","ETHF0:USTF0",1747896739133,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896739438,3.2078,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896739638,3.2078,2612.8,2612.7,34.84637]
["bitfinex-derivatives","ETHF0:USTF0",1747896739929,0.0057334,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747896740131,0.0057334,2612.9,2612.8,4.49754]
["bitfinex-derivatives","ETHF0:USTF0",1747896740335,3.2078,2613.3,2612.8,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747896740639,3.97301,2613.3,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747896740839,3.2078,2613.3,2613.0,35.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747896741030,3.2078,2613.3,2613.0,36.21447]
["bitfinex-derivatives","ETHF0:USTF0",1747896741238,0.76523,2613.2,2613.0,37.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747896741433,0.32873,2613.2,2613.0,37.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747896741634,5.27741,2613.3,2613.0,37.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747896742143,0.76524,2613.2,2613.0,35.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747896742441,5.27741,2613.3,2613.1,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1747896742940,0.0057334,2613.4,2613.2,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1747896743136,0.0057334,2613.4,2613.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747896743436,0.63619224,2614.4,2613.3,4.88224843]
["bitfinex-derivatives","ETHF0:USTF0",1747896743644,0.76494,2614.2,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747896743845,0.76494,2614.2,2613.9,36.1276]
["bitfinex-derivatives","ETHF0:USTF0",1747896744342,5.33262,2614.3,2613.9,39.25662]
["bitfinex-derivatives","ETHF0:USTF0",1747896744533,5.3383534,2614.3,2613.9,39.25662]
["bitfinex-derivatives","ETHF0:USTF0",1747896744735,3.4250534,2614.3,2613.9,39.25662]
["bitfinex-derivatives","ETHF0:USTF0",1747896744935,0.76496,2614.2,2614.0,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747896745135,2.12486,2614.2,2614.0,18.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747896745334,0.76519,2613.3,2613.2,0.00842734]
["bitfinex-derivatives","ETHF0:USTF0",1747896746939,0.76518,2613.4,2613.2,0.00842734]
["bitfinex-derivatives","ETHF0:USTF0",1747896747244,3.2078,2613.6,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896747245,2.17289,2613.3,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896747539,6.17499,2613.3,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896749738,11.17499,2613.3,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896750139,13.53899,2613.3,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896751035,14.50602604,2613.3,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896751540,31.32202604,2613.3,2613.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896755647,1.91334,2612.9,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747896755842,3.2078,2612.6,2612.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747896756042,0.76548,2612.4,2612.1,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1747896756248,0.76549,2612.3,2612.2,1.16679118]
["bitfinex-derivatives","ETHF0:USTF0",1747896757046,0.76549,2612.3,2612.2,1.93231118]
["bitfinex-derivatives","ETHF0:USTF0",1747896757249,0.76549,2612.3,2612.2,1.16679118]
["bitfinex-derivatives","ETHF0:USTF0",1747896759652,0.76554,2612.1,2612.0,17.6078334]
["bitfinex-derivatives","ETHF0:USTF0",1747896759953,0.76554,2612.1,2611.5,3.4949506]
["bitfinex-derivatives","ETHF0:USTF0",1747896759954,0.76569,2611.6,2611.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747896760154,0.76581,2611.2,2611.1,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1747896760350,0.76581,2611.2,2611.1,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1747896760557,0.76581,2611.2,2611.1,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1747896760759,0.7658,2611.3,2611.1,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1747896760965,2.13573,2611.5,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747896761261,2.13573,2611.5,2611.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747896761657,0.76575,2611.4,2611.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747896761861,3.2078,2611.3,2610.1,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896762160,0.7661,2610.2,2610.1,3.31950071]
["bitfinex-derivatives","ETHF0:USTF0",1747896762458,0.7661,2610.2,2610.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747896762660,3.97388,2610.3,2610.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747896762868,3.2078,2610.3,2610.1,36.16183]
["bitfinex-derivatives","ETHF0:USTF0",1747896763067,1.3631,2610.6,2610.1,35.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747896763364,3.2078,2610.4,2610.2,35.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747896763555,3.2078,2610.4,2610.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747896763956,3.2078,2610.7,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896764155,3.2078,2610.7,2610.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747896764658,3.2078,2610.7,2610.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747896765063,3.2078,2610.7,2610.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747896765362,3.2078,2610.7,2610.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747896765566,5.25196,2610.7,2610.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747896765957,4.486,2610.7,2610.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747896766463,4.486,2610.7,2610.5,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1747896766666,4.486,2610.7,2610.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747896766958,4.486,2610.7,2610.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747896766959,2.5734,2610.7,2610.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747896767161,1.2952,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747896767355,3.2135446,2611.0,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747896767557,3.9794246,2611.0,2610.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747896767764,0.7659,2610.9,2610.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747896767968,2.1045,2610.9,2610.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747896768264,2.1045,2610.9,2610.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747896768762,1.3386,2610.9,2610.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747896769268,1.3386,2610.9,2610.7,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1747896769563,2.1045,2610.9,2610.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747896769763,2.1045,2610.9,2610.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747896770169,2.1045,2610.9,2610.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747896770559,1.3386,2610.9,2610.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747896771769,3.2135446,2611.0,2610.8,4.45742]
["bitfinex-derivatives","ETHF0:USTF0",1747896772666,3.2078,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747896772867,3.2078,2611.3,2611.2,34.82881]
["bitfinex-derivatives","ETHF0:USTF0",1747896773369,2.6452,2611.3,2611.2,34.82881]
["bitfinex-derivatives","ETHF0:USTF0",1747896773566,2.6452,2611.3,2611.2,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747896773767,2.6452,2611.3,2611.2,36.88691]
["bitfinex-derivatives","ETHF0:USTF0",1747896775265,3.2078,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747896775456,3.2078,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747896775978,3.2078,2612.0,2611.9,17.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747896776661,0.0057446,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747896777062,1.4010446,2612.2,2612.0,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1747896777263,0.1082446,2612.2,2612.0,1.94675118]
["bitfinex-derivatives","ETHF0:USTF0",1747896777567,0.1082446,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747896777762,0.1082446,2612.2,2612.0,1.94674118]
["bitfinex-derivatives","ETHF0:USTF0",1747896778168,0.1082446,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747896778367,0.1082446,2612.2,2612.1,0.61274118]
["bitfinex-derivatives","ETHF0:USTF0",1747896779266,0.1082446,2612.2,2612.0,1.94675118]
["bitfinex-derivatives","ETHF0:USTF0",1747896779564,0.1082446,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747896781166,3.2078,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747896781770,3.2078,2612.3,2612.2,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1747896783672,0.0057446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747896785775,0.76549,2612.3,2612.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747896785968,0.76563,2611.9,2611.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896786164,1.3353,2611.8,2611.7,0.7714046]
["bitfinex-derivatives","ETHF0:USTF0",1747896786669,1.3353,2611.8,2611.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896786876,3.2078,2612.0,2611.7,5.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896787174,0.0057446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747896787478,0.0057446,2612.4,2612.3,34.86149]
["bitfinex-derivatives","ETHF0:USTF0",1747896787782,3.2135446,2612.4,2612.3,34.86149]
["bitfinex-derivatives","ETHF0:USTF0",1747896787969,3.2135446,2612.4,2612.3,34.096]
["bitfinex-derivatives","ETHF0:USTF0",1747896788191,3.2135446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747896788677,3.1538446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747896791781,3.2078,2612.8,2612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747896791967,0.76521,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896792168,1.50792019,2613.8,2612.7,20.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747896792377,1.50792019,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896792573,1.50792019,2613.8,2613.1,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1747896792874,0.0057446,2613.7,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747896793072,0.7708346,2613.7,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747896793280,3.1348346,2613.7,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747896793471,1.598,2613.7,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747896793670,1.598,2613.7,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896793868,1.598,2613.7,2613.2,0.7709446]
["bitfinex-derivatives","ETHF0:USTF0",1747896794074,1.598,2613.7,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896794273,0.9657875,2613.8,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896794479,0.76509,2613.7,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896795177,0.76513,2613.6,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896795975,0.00379237,2613.8,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896796482,0.76516,2613.5,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896796683,0.00379237,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896797083,2.16639237,2613.8,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896797270,0.76508,2613.7,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896797474,1.3655,2613.6,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896797983,0.76514,2613.5,2613.2,17.2337446]
["bitfinex-derivatives","ETHF0:USTF0",1747896798176,0.76519,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896798477,0.76519,2613.3,2613.2,17.2317446]
["bitfinex-derivatives","ETHF0:USTF0",1747896798685,0.76519,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896800177,0.76522,2613.2,2613.1,19.92473578]
["bitfinex-derivatives","ETHF0:USTF0",1747896800381,1.91646237,2613.8,2613.1,19.77192696]
["bitfinex-derivatives","ETHF0:USTF0",1747896800580,1.91646237,2613.8,2613.1,21.06752696]
["bitfinex-derivatives","ETHF0:USTF0",1747896800581,3.2903,2613.7,2613.1,21.06752696]
["bitfinex-derivatives","ETHF0:USTF0",1747896801092,0.76522,2613.2,2613.1,21.06752696]
["bitfinex-derivatives","ETHF0:USTF0",1747896801475,0.00379237,2613.8,2613.1,21.06752696]
["bitfinex-derivatives","ETHF0:USTF0",1747896801681,0.76511,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896802188,0.76516,2613.4,2613.3,18.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747896807296,0.76516,2613.4,2613.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747896807480,0.76519,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896807786,0.76528,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896809385,0.76526,2613.1,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896809595,0.76528,2613.0,2612.9,1.5807446]
["bitfinex-derivatives","ETHF0:USTF0",1747896810893,3.2078,2613.3,2612.9,1.5807446]
["bitfinex-derivatives","ETHF0:USTF0",1747896811195,3.97308,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896812393,4.94273733,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896815095,7.30673733,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896815294,7.38499471,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896816303,7.30673733,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896817893,8.62773733,2613.0,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896819593,0.7654,2612.6,2612.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747896819793,3.2078,2612.7,2612.3,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747896819997,0.76546,2612.4,2612.3,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747896820196,0.76546,2612.4,2612.3,18.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747896820393,0.76546,2612.4,2612.3,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747896820591,0.76552,2612.2,2612.1,2.9216746]
["bitfinex-derivatives","ETHF0:USTF0",1747896821395,0.76552,2612.2,2612.1,2.1561446]
["bitfinex-derivatives","ETHF0:USTF0",1747896821695,0.76552,2612.2,2612.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896822898,0.76555,2612.1,2612.0,1.23473578]
["bitfinex-derivatives","ETHF0:USTF0",1747896823412,0.76555,2612.1,2612.0,2.00030578]
["bitfinex-derivatives","ETHF0:USTF0",1747896824699,0.76555,2612.1,2612.0,1.23473578]
["bitfinex-derivatives","ETHF0:USTF0",1747896824995,3.97335,2612.1,2612.0,1.23473578]
["bitfinex-derivatives","ETHF0:USTF0",1747896825299,0.76557,2612.0,2611.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747896825497,0.7656,2611.9,2611.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896825890,3.2078,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747896826297,3.2078,2612.1,2612.0,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1747896826599,3.2078,2612.1,2612.0,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1747896827294,3.2078,2612.1,2612.0,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1747896827490,3.2078,2612.1,2612.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747896827491,3.97335,2612.1,2612.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747896827702,3.2078,2612.1,2612.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747896827998,3.97335,2612.1,2612.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747896829395,3.97335,2612.1,2611.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896829396,3.2078,2612.1,2611.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896829606,3.97336,2612.1,2611.8,0.7713646]
["bitfinex-derivatives","ETHF0:USTF0",1747896829795,3.2078,2612.1,2611.9,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1747896830101,3.2078,2612.1,2612.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747896830303,3.2135446,2612.4,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747896830500,3.9790046,2612.4,2612.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747896831301,0.76549,2612.3,2612.0,17.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747896831603,0.76549,2612.3,2612.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747896833304,2.08239,2612.3,2612.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747896833615,3.2135446,2612.4,2612.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747896833901,0.0057446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747896834296,0.0057446,2612.4,2612.3,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1747896834597,0.76528,2613.1,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747896834802,0.76528,2613.1,2612.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747896835306,1.73486226,2613.0,2612.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747896835509,0.96958226,2613.0,2612.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747896836101,0.96958226,2613.0,2612.9,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747896836503,0.07825738,2613.0,2612.9,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747896837203,0.07825738,2613.0,2612.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747896837404,0.07825738,2613.0,2612.9,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747896837603,3.2135446,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896837798,0.0057446,2613.2,2613.1,17.58725]
["bitfinex-derivatives","ETHF0:USTF0",1747896841010,0.0057446,2613.2,2612.6,0.25864102]
["bitfinex-derivatives","ETHF0:USTF0",1747896841011,1.91314,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896841213,3.2078,2612.9,2612.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747896841412,3.2078,2612.9,2612.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1747896841717,0.76543,2612.5,2612.4,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747896842026,0.76543,2612.5,2612.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747896842515,3.2078,2612.6,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747896842516,3.97321,2612.6,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747896842818,3.97321,2612.6,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747896843110,3.97321,2612.6,2612.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747896844320,3.97321,2612.6,2612.5,1.16259118]
["bitfinex-derivatives","ETHF0:USTF0",1747896845117,3.2078,2612.6,2612.5,1.92802118]
["bitfinex-derivatives","ETHF0:USTF0",1747896845617,1.3655,2613.0,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747896846019,1.3655,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747896846319,2.13079,2613.0,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747896846517,2.13079,2613.0,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747896847417,1.3655,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747896847615,0.76531,2612.9,2612.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747896848018,2.1308,2613.0,2612.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747896848213,4.4948,2613.0,2612.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747896849016,4.49479,2613.0,2612.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1747896849205,2.13079,2613.0,2612.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1747896850121,0.76529,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747896850313,3.2135446,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896851021,3.2135446,2613.2,2613.1,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1747896851721,3.9787646,2613.2,2613.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747896851936,3.2135446,2613.2,2613.1,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1747896852327,0.0057446,2613.2,2613.1,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1747896853216,3.2078,2613.8,2613.1,18.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747896853422,3.2078,2613.8,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747896853723,1.2863,2613.7,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747896853923,1.2863,2613.7,2613.1,36.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747896854112,1.2920446,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747896854515,1.2920446,2613.7,2613.1,38.0970346]
["bitfinex-derivatives","ETHF0:USTF0",1747896854919,1.2920446,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747896855207,2.0571346,2613.7,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747896855411,2.0571346,2613.7,2613.1,38.0970346]
["bitfinex-derivatives","ETHF0:USTF0",1747896855412,16.82,2613.6,2612.4,5.18260071]
["bitfinex-derivatives","ETHF0:USTF0",1747896855612,0.7654,2612.6,2612.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747896855812,0.76543,2612.5,2612.4,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896856007,2.08783,2612.5,2612.4,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896856411,1.3224,2612.5,2612.4,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896856612,2.08783,2612.5,2612.4,3.33460071]
["bitfinex-derivatives","ETHF0:USTF0",1747896856813,5.29563,2612.5,2612.4,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896857215,12.65963,2612.5,2612.4,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896857612,0.76549,2612.3,2612.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896860021,1.3224,2612.5,2612.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896860224,0.76547,2612.4,2612.2,0.7712446]
["bitfinex-derivatives","ETHF0:USTF0",1747896860427,0.76547,2612.4,2612.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747896861130,6.62899019,2613.0,2612.3,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1747896861425,0.76542,2612.6,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747896861723,0.7654,2612.6,2612.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747896862129,1.76099129,2612.9,2612.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747896862320,0.76537,2612.8,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747896862546,0.76537,2612.8,2612.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747896863628,0.7654,2612.6,2612.5,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1747896863822,4.5919,2613.0,2612.5,37.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747896864022,4.5919,2613.0,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747896864224,0.76532,2612.9,2612.5,37.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747896864425,0.76543,2612.5,2612.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747896865227,0.76543,2612.5,2612.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747896865428,1.3356,2612.8,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747896865624,0.76539,2612.7,2612.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747896866324,3.2078,2613.0,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896866625,0.76531,2612.9,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747896866931,0.76535,2612.8,2612.6,17.58538]
["bitfinex-derivatives","ETHF0:USTF0",1747896867129,0.76535,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896867431,0.76535,2612.8,2612.6,17.58538]
["bitfinex-derivatives","ETHF0:USTF0",1747896867929,0.76535,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896869730,0.76533,2612.9,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896869927,3.2078,2613.0,2612.7,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747896870232,0.76529,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747896870528,0.76529,2613.0,2612.9,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1747896870729,0.76529,2613.0,2612.9,18.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747896871934,0.76529,2613.0,2612.9,18.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747896872432,3.97309,2613.0,2612.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747896872628,5.31249,2613.0,2612.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747896873238,7.67649,2613.0,2612.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747896874333,6.33709,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896875127,6.41534738,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896875333,4.05134738,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896875522,3.28605738,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896875721,4.05133738,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896875934,3.28605738,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896876125,3.2078,2613.0,2612.9,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747896876724,0.76527,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747896876930,0.76527,2613.1,2613.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747896877542,0.76528,2613.0,2612.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747896877740,2.08318,2613.0,2612.9,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747896878148,0.7654,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747896878348,5.59516,2613.0,2612.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747896878349,3.2078,2612.8,2612.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747896878648,0.76538,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747896878854,2.08328,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747896879043,3.2078,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896879243,0.76538,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747896879442,1.3179,2612.7,2612.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747896879643,2.08329,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747896880367,2.08329,2612.7,2612.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747896880849,2.08329,2612.7,2612.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747896881047,2.08329,2612.7,2612.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747896881449,1.3179,2612.7,2612.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747896883354,0.76543,2612.5,2612.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747896883652,0.76543,2612.5,2612.4,18.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747896883854,0.76543,2612.5,2612.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747896884149,0.76543,2612.5,2612.4,1.54706]
["bitfinex-derivatives","ETHF0:USTF0",1747896885454,3.2078,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747896885650,3.2078,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896886149,5.5718,2613.1,2613.0,17.99025]
["bitfinex-derivatives","ETHF0:USTF0",1747896886549,2.364,2613.1,2613.0,17.99025]
["bitfinex-derivatives","ETHF0:USTF0",1747896887154,5.38135,2613.5,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747896887346,5.38135,2613.5,2613.3,17.62318]
["bitfinex-derivatives","ETHF0:USTF0",1747896887550,0.76516,2613.4,2613.3,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747896888359,0.76516,2613.4,2613.3,18.99109]
["bitfinex-derivatives","ETHF0:USTF0",1747896888659,3.14412021,2613.4,2613.3,18.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747896888880,3.14412021,2613.4,2613.3,17.62319]
["bitfinex-derivatives","ETHF0:USTF0",1747896889056,3.14412021,2613.4,2613.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747896889057,0.76519,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747896889254,2.11509,2613.3,2613.2,34.84621]
["bitfinex-derivatives","ETHF0:USTF0",1747896889452,2.11509,2613.3,2613.2,34.081]
["bitfinex-derivatives","ETHF0:USTF0",1747896889759,2.11509,2613.3,2613.2,33.92819118]
["bitfinex-derivatives","ETHF0:USTF0",1747896890051,3.7139,2613.3,2613.2,34.69341118]
["bitfinex-derivatives","ETHF0:USTF0",1747896890258,3.7139,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747896890458,4.47909,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747896890862,3.7139,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747896891064,3.7139,2613.3,2613.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747896891262,0.76522,2613.2,2613.1,18.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747896891467,2.11512,2613.2,2613.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747896891766,2.11512,2613.2,2613.1,18.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747896892057,2.11512,2613.2,2613.1,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747896892258,6.29502579,2613.2,2613.1,17.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747896892459,5.52980579,2613.2,2613.1,17.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747896892863,6.29502579,2613.2,2613.1,17.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747896893468,4.17990579,2613.2,2613.1,19.32965]
["bitfinex-derivatives","ETHF0:USTF0",1747896894962,0.97210579,2613.2,2613.1,19.32965]
["bitfinex-derivatives","ETHF0:USTF0",1747896899659,0.97210579,2613.2,2612.7,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1747896899660,0.76537,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747896899960,0.76529,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747896900857,2.97487,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747896901464,3.2078,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896901663,3.97302,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896902267,6.33702,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896903061,7.30989434,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896903369,4.94589434,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896903860,6.23069434,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747896904265,0.76525,2613.1,2613.0,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1747896904462,0.76528,2613.0,2612.9,18.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747896904656,0.76531,2612.9,2612.8,36.13894]
["bitfinex-derivatives","ETHF0:USTF0",1747896904966,0.76526,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747896905263,2.14236,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747896905468,0.76529,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747896905767,2.14239,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747896906063,3.11526434,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747896906254,3.11526434,2613.0,2612.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747896906453,0.76531,2612.9,2612.8,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747896906656,0.76537,2612.7,2612.6,34.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747896907059,0.7654,2612.6,2612.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1747896907266,2.1425,2612.6,2612.5,18.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747896907769,0.76543,2612.5,2612.4,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747896908061,2.05903,2612.5,2612.4,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747896908467,3.03190434,2612.5,2612.4,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747896910063,3.03190434,2612.5,2612.2,0.7712446]
["bitfinex-derivatives","ETHF0:USTF0",1747896910064,0.76549,2612.3,2612.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896910372,3.97329,2612.3,2612.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896910870,3.97329,2612.3,2612.2,0.7712646]
["bitfinex-derivatives","ETHF0:USTF0",1747896911071,4.18067434,2612.3,2612.2,0.7712646]
["bitfinex-derivatives","ETHF0:USTF0",1747896911474,4.18067434,2612.3,2612.2,0.61845578]
["bitfinex-derivatives","ETHF0:USTF0",1747896911776,0.76555,2612.1,2612.0,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1747896911967,0.76555,2612.1,2612.0,19.28746]
["bitfinex-derivatives","ETHF0:USTF0",1747896912675,0.76557,2612.0,2611.9,1.27473518]
["bitfinex-derivatives","ETHF0:USTF0",1747896912874,0.76581,2611.2,2611.1,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896913678,1.3967,2611.2,2611.1,1.97480071]
["bitfinex-derivatives","ETHF0:USTF0",1747896913974,0.7658,2611.3,2611.1,3.31390071]
["bitfinex-derivatives","ETHF0:USTF0",1747896914178,4.6045,2611.6,2611.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747896914366,0.76577,2611.4,2611.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747896914566,0.76578,2611.3,2611.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747896915473,0.76577,2611.4,2611.2,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747896915673,0.76574,2611.5,2611.3,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1747896916273,0.76575,2611.4,2611.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747896917383,0.76584,2611.1,2611.0,18.72334424]
["bitfinex-derivatives","ETHF0:USTF0",1747896917674,0.76584,2611.1,2611.0,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747896918179,3.97364,2611.1,2611.0,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747896918380,3.97364,2611.1,2611.0,18.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747896918576,3.97364,2611.1,2611.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747896919282,0.76587,2611.0,2610.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896919483,2.05917,2611.0,2610.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896920180,1.2933,2611.0,2610.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896920478,0.76578,2611.3,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747896920675,0.76581,2611.2,2611.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747896921576,0.7658,2611.3,2611.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747896921780,0.76581,2611.2,2611.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747896922379,3.2078,2611.5,2611.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747896922577,0.76581,2611.2,2611.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747896923282,0.76579,2611.3,2611.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747896923588,3.97354,2611.5,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747896923774,3.97354,2611.5,2611.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747896924180,3.97354,2611.5,2611.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747896924582,3.2078,2611.5,2611.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747896924883,3.2078,2611.5,2611.4,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1747896925677,3.97352,2611.5,2611.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747896925873,3.97352,2611.5,2611.4,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747896926177,0.76572,2611.5,2611.4,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747896927085,0.76572,2611.5,2611.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747896927286,0.76572,2611.5,2611.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747896927480,1.3673,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896927692,0.76581,2611.2,2611.1,35.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747896927982,0.76581,2611.2,2611.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747896928687,0.76587,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896928886,3.97367,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896929074,8.97367,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896929282,12.71977,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896930295,29.52677,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896930585,29.52977,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896931188,30.49763609,2611.0,2610.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747896932690,0.76619,2609.9,2609.8,37.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747896933493,3.2078,2610.3,2609.8,37.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747896933494,0.76617,2610.0,2609.8,38.019]
["bitfinex-derivatives","ETHF0:USTF0",1747896933680,3.2078,2610.0,2609.6,0.8397446]
["bitfinex-derivatives","ETHF0:USTF0",1747896933882,3.97399,2610.0,2609.8,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747896934078,0.76619,2609.9,2609.8,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747896934478,0.76625,2609.7,2609.6,17.6517446]
["bitfinex-derivatives","ETHF0:USTF0",1747896934681,0.76625,2609.7,2609.6,34.8887446]
["bitfinex-derivatives","ETHF0:USTF0",1747896934882,0.76625,2609.7,2609.6,17.6517446]
["bitfinex-derivatives","ETHF0:USTF0",1747896935891,0.76625,2609.7,2609.6,16.8177446]
["bitfinex-derivatives","ETHF0:USTF0",1747896937389,0.76625,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896938189,0.76623,2609.8,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747896938490,0.76623,2609.8,2609.6,0.7720046]
["bitfinex-derivatives","ETHF0:USTF0",1747896938687,0.76623,2609.8,2609.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747896939592,0.0057446,2610.1,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747896939787,0.0057446,2610.1,2610.0,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747896941392,0.0057446,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896941586,0.76625,2609.7,2609.6,4.0615446]
["bitfinex-derivatives","ETHF0:USTF0",1747896941783,0.76625,2609.7,2609.6,38.1185446]
["bitfinex-derivatives","ETHF0:USTF0",1747896941990,0.76623,2609.8,2609.6,38.1185446]
["bitfinex-derivatives","ETHF0:USTF0",1747896942494,0.0057446,2610.1,2609.6,38.8848246]
["bitfinex-derivatives","ETHF0:USTF0",1747896942689,0.0057446,2610.1,2609.7,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1747896942891,0.76619,2609.9,2609.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747896948192,0.76606,2610.4,2609.8,8.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747896948390,0.76607,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896948695,0.76607,2610.3,2610.2,18.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747896948891,0.76606,2610.4,2610.2,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747896949092,0.76604,2610.4,2610.3,18.5653]
["bitfinex-derivatives","ETHF0:USTF0",1747896951298,0.76604,2610.4,2610.3,18.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747896951597,0.76604,2610.4,2610.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747896952095,3.2078,2610.5,2609.8,20.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747896952297,0.76619,2609.9,2609.8,34.058]
["bitfinex-derivatives","ETHF0:USTF0",1747896952598,0.76619,2609.9,2609.8,18.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747896953100,3.2078,2610.2,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747896953297,0.76613,2610.1,2610.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747896954903,0.76612,2610.2,2610.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747896955398,0.76612,2610.2,2610.0,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1747896955601,0.76609,2610.3,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747896955898,0.76603,2610.5,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747896956093,0.76603,2610.5,2610.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747896956290,0.76603,2610.5,2610.4,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747896956793,0.0057446,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747896956992,0.0057446,2610.6,2610.5,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1747896957602,0.7717246,2610.6,2610.5,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1747896958004,0.7717246,2610.6,2610.5,36.22581]
["bitfinex-derivatives","ETHF0:USTF0",1747896958201,0.7717246,2610.6,2610.5,35.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747896959397,0.7717246,2610.6,2610.5,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747896959701,2.1079246,2610.6,2610.5,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747896960004,2.1079246,2610.6,2610.5,18.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747896960195,2.1079246,2610.6,2610.5,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747896962000,2.31486865,2610.6,2610.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1747896962198,0.76604,2610.4,2610.3,34.035]
["bitfinex-derivatives","ETHF0:USTF0",1747896962404,0.76607,2610.3,2610.2,17.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747896962704,2.03807,2610.3,2610.2,34.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747896963199,0.76613,2610.1,2610.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747896963500,0.76613,2610.1,2610.0,36.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747896963804,0.76613,2610.1,2610.0,19.72946]
["bitfinex-derivatives","ETHF0:USTF0",1747896964095,0.76613,2610.1,2610.0,36.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747896964302,0.76613,2610.1,2610.0,19.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747896964501,0.76613,2610.1,2610.0,20.17646]
["bitfinex-derivatives","ETHF0:USTF0",1747896965602,0.76613,2610.1,2610.0,19.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747896967099,0.76612,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747896967498,0.76604,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896967697,0.76607,2610.3,2610.2,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747896968199,0.76607,2610.3,2610.2,36.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747896970607,0.76607,2610.3,2610.2,37.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747896970905,0.76604,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896971104,2.14011,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896972408,3.1155063,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896972703,2.3494963,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896973006,0.9753963,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896973211,1.7414063,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896973914,0.76601,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747896975815,0.76601,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747896976013,1.7472266,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747896976506,3.2078,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747896976712,3.2078,2611.0,2610.9,18.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747896976904,3.97367,2611.0,2610.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1747896977105,3.97367,2611.0,2610.9,18.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747896977305,0.76587,2611.0,2610.9,18.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747896979218,0.76587,2611.0,2610.9,19.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747896979614,1.3634446,2611.2,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747896979615,0.76585,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747896979809,1.3634446,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747896980015,0.7715546,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747896980816,0.0057446,2611.2,2610.9,18.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747896981021,0.76587,2611.0,2610.9,18.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747896981319,0.76589,2611.0,2610.9,34.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747896981520,0.76589,2611.0,2610.9,34.031]
["bitfinex-derivatives","ETHF0:USTF0",1747896981718,0.7659,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747896981917,2.0583,2610.9,2610.8,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1747896982118,2.0583,2610.9,2610.8,34.03]
["bitfinex-derivatives","ETHF0:USTF0",1747896982320,3.7697,2610.9,2610.8,34.03]
["bitfinex-derivatives","ETHF0:USTF0",1747896982522,0.76596,2610.7,2610.6,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1747896982714,0.76596,2610.7,2610.6,18.91098]
["bitfinex-derivatives","ETHF0:USTF0",1747896983324,0.76598,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896983622,2.06098,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896983920,2.06098,2610.6,2610.5,17.24293001]
["bitfinex-derivatives","ETHF0:USTF0",1747896984120,2.06098,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896984822,1.295,2610.6,2610.5,0.77094001]
["bitfinex-derivatives","ETHF0:USTF0",1747896985019,3.97377,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747896985624,0.76599,2610.6,2610.5,2.17782001]
["bitfinex-derivatives","ETHF0:USTF0",1747896986026,0.76599,2610.6,2610.5,1.41183001]
["bitfinex-derivatives","ETHF0:USTF0",1747896986320,2.06099,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896989526,3.02984013,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896990619,3.02984013,2610.6,2610.5,1.38083001]
["bitfinex-derivatives","ETHF0:USTF0",1747896991727,0.96885013,2610.6,2610.5,2.14684001]
["bitfinex-derivatives","ETHF0:USTF0",1747896992025,0.96885013,2610.6,2610.5,10.35464001]
["bitfinex-derivatives","ETHF0:USTF0",1747896992217,0.96885013,2610.6,2610.5,12.71864001]
["bitfinex-derivatives","ETHF0:USTF0",1747896993227,3.97367,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747896993433,3.97367,2611.0,2610.9,18.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747896993617,3.97367,2611.0,2610.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1747896993824,0.76599,2610.6,2610.5,2.36893001]
["bitfinex-derivatives","ETHF0:USTF0",1747896994223,0.76599,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896994430,3.03329,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896994733,8.03329,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896995130,10.39729,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896995523,5.39729,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896996131,10.39729,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896996719,11.36562302,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896997127,6.36562302,2610.6,2610.5,0.00493001]
["bitfinex-derivatives","ETHF0:USTF0",1747896998833,0.76616,2610.0,2609.9,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747896999131,0.76615,2610.1,2609.9,37.97199]
["bitfinex-derivatives","ETHF0:USTF0",1747896999336,0.76615,2610.1,2609.9,39.25219]
["bitfinex-derivatives","ETHF0:USTF0",1747896999537,0.76616,2610.0,2609.9,39.25219]
["bitfinex-derivatives","ETHF0:USTF0",1747896999837,0.96833302,2610.6,2610.0,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1747897000039,0.96833302,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747897000337,0.96833302,2610.6,2610.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747897000338,0.76601,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747897000634,0.76601,2610.5,2610.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897001035,2.08561,2610.5,2610.4,34.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747897001237,2.08561,2610.5,2610.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1747897001539,1.3196,2610.5,2610.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897002760,2.08564,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747897002933,2.08564,2610.5,2610.4,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1747897003136,3.97376,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747897003337,0.76596,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747897003741,0.76596,2610.7,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747897003935,1.734751,2610.7,2610.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747897008643,0.968791,2610.7,2610.6,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747897010049,1.734751,2610.7,2610.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747897010251,1.734751,2610.7,2610.6,18.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747897010451,1.734751,2610.7,2610.6,19.33189]
["bitfinex-derivatives","ETHF0:USTF0",1747897010745,0.76596,2610.7,2610.6,19.33189]
["bitfinex-derivatives","ETHF0:USTF0",1747897011250,0.76596,2610.7,2610.6,18.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747897011751,0.76596,2610.7,2610.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897011752,0.76608,2610.3,2610.2,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897012053,0.76606,2610.4,2610.2,37.83919]
["bitfinex-derivatives","ETHF0:USTF0",1747897012265,0.76606,2610.4,2610.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747897013440,0.76618,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747897013745,1.4008,2610.3,2609.9,34.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747897014044,0.76613,2610.1,2610.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747897015148,0.76616,2610.0,2609.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747897015344,2.13136,2610.0,2609.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747897016051,1.3652,2610.0,2609.9,17.52619]
["bitfinex-derivatives","ETHF0:USTF0",1747897016252,0.76615,2610.1,2609.9,18.89179]
["bitfinex-derivatives","ETHF0:USTF0",1747897016455,0.76616,2610.0,2609.9,18.89177]
["bitfinex-derivatives","ETHF0:USTF0",1747897016750,0.76616,2610.0,2609.9,18.89178]
["bitfinex-derivatives","ETHF0:USTF0",1747897017549,0.76616,2610.0,2609.9,18.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747897018554,0.76616,2610.0,2609.9,18.89179]
["bitfinex-derivatives","ETHF0:USTF0",1747897019749,0.76616,2610.0,2609.9,18.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747897019954,0.76616,2610.0,2609.9,18.89179]
["bitfinex-derivatives","ETHF0:USTF0",1747897020254,0.76616,2610.0,2609.9,18.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747897020758,0.76616,2610.0,2609.9,18.89179]
["bitfinex-derivatives","ETHF0:USTF0",1747897020955,0.76615,2610.1,2609.9,18.89179]
["bitfinex-derivatives","ETHF0:USTF0",1747897021151,1.3652,2610.2,2609.9,18.89179]
["bitfinex-derivatives","ETHF0:USTF0",1747897021453,4.71572019,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747897021648,4.71572019,2610.7,2610.6,34.004]
["bitfinex-derivatives","ETHF0:USTF0",1747897021849,3.97376,2610.7,2610.6,34.004]
["bitfinex-derivatives","ETHF0:USTF0",1747897022249,3.2078,2610.7,2610.6,34.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747897022851,3.97376,2610.7,2610.6,34.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747897023161,0.76622,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897023463,0.76622,2609.8,2609.7,23.00755]
["bitfinex-derivatives","ETHF0:USTF0",1747897023655,0.76622,2609.8,2609.7,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747897023855,0.76622,2609.8,2609.7,22.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747897024058,0.76622,2609.8,2609.7,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747897024264,0.76625,2609.7,2609.6,16.7677446]
["bitfinex-derivatives","ETHF0:USTF0",1747897024451,0.76625,2609.7,2609.6,34.0087446]
["bitfinex-derivatives","ETHF0:USTF0",1747897025351,0.76625,2609.7,2609.6,34.7750246]
["bitfinex-derivatives","ETHF0:USTF0",1747897025858,0.76625,2609.7,2609.6,34.0087446]
["bitfinex-derivatives","ETHF0:USTF0",1747897027063,0.76625,2609.7,2609.6,16.7677446]
["bitfinex-derivatives","ETHF0:USTF0",1747897027254,0.76625,2609.7,2609.6,34.0097446]
["bitfinex-derivatives","ETHF0:USTF0",1747897027554,0.76625,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897027959,2.07135,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897028162,5.40383008,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897030364,4.63758008,2609.7,2609.1,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747897030660,4.63758008,2609.7,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747897030858,4.63758008,2609.7,2609.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1747897030859,0.76628,2609.6,2609.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1747897031053,1.73476008,2609.6,2609.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747897031460,3.02856008,2609.6,2609.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747897031760,0.76634,2609.4,2609.3,1.7748446]
["bitfinex-derivatives","ETHF0:USTF0",1747897032156,0.76648,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897032364,0.76654,2608.7,2608.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747897032660,1.2877,2608.8,2608.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747897032962,3.2078,2609.0,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747897033161,1.2877,2609.2,2608.7,18.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747897033461,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897033667,0.76632,2609.5,2609.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747897033961,1.2877,2609.5,2609.1,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1747897034158,1.2877,2609.5,2609.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747897034376,2.05401,2609.5,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897034758,0.76636,2609.4,2609.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747897035065,2.05406,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897035258,1.2877,2609.4,2609.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747897035459,1.2877,2609.4,2609.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747897035661,1.2877,2609.4,2609.1,34.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747897035662,0.7664,2609.2,2609.1,34.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747897035957,0.7664,2609.2,2609.1,35.62223]
["bitfinex-derivatives","ETHF0:USTF0",1747897036567,0.7664,2609.2,2609.1,34.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747897036866,1.2877,2609.4,2609.1,35.62221]
["bitfinex-derivatives","ETHF0:USTF0",1747897037065,0.7664,2609.2,2609.1,35.62221]
["bitfinex-derivatives","ETHF0:USTF0",1747897037474,0.7664,2609.2,2609.1,34.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747897037963,0.76643,2609.1,2609.0,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747897038263,2.06043,2609.1,2609.0,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747897038469,0.76651,2608.8,2608.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747897038970,1.294,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897039174,2.06043,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897039564,1.294,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897039757,2.06043,2609.1,2608.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1747897039963,0.76646,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747897040164,2.06044,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897040373,1.294,2609.1,2608.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1747897040563,1.294,2609.1,2608.9,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1747897040763,0.76645,2609.0,2608.9,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747897040965,1.294,2609.1,2608.9,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747897041163,0.76645,2609.0,2608.9,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747897041672,1.294,2609.1,2608.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747897041869,0.76645,2609.0,2608.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747897042079,1.294,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897042266,0.76641,2609.2,2608.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747897042473,0.76641,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747897042774,1.374,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897043072,2.14036,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897043572,0.76641,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747897043963,0.76641,2609.2,2608.6,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1747897043964,5.0,2609.2,2608.6,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1747897044171,0.76654,2608.7,2608.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897044780,4.5454,2608.9,2608.6,0.7722946]
["bitfinex-derivatives","ETHF0:USTF0",1747897044966,0.76651,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897045473,3.2078,2609.3,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897045674,3.2078,2609.3,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747897045675,0.76646,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747897046164,0.76646,2609.0,2608.8,18.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747897046367,0.76646,2609.0,2608.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747897046571,0.76646,2609.0,2608.9,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1747897046771,0.76646,2609.0,2608.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747897047770,0.76651,2608.8,2608.7,18.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747897048073,0.76651,2608.8,2608.7,35.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747897048873,2.10951,2608.9,2608.7,36.41304]
["bitfinex-derivatives","ETHF0:USTF0",1747897049073,0.76651,2608.8,2608.7,36.41304]
["bitfinex-derivatives","ETHF0:USTF0",1747897049267,0.76651,2608.8,2608.7,36.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747897050174,0.76651,2608.8,2608.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747897050366,0.76651,2608.8,2608.7,3.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747897050568,3.2078,2609.0,2608.7,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1747897050770,3.2078,2609.0,2608.8,18.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747897050974,0.76648,2608.9,2608.8,18.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747897051269,2.05158,2608.9,2608.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747897051472,0.76654,2608.7,2608.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897051870,3.2078,2609.0,2608.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897052070,0.76654,2608.7,2608.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897053075,3.2078,2608.7,2607.9,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747897053277,0.76669,2608.2,2608.1,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1747897053777,0.76669,2608.2,2608.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1747897054073,0.76677,2608.0,2607.9,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747897054276,0.76677,2608.0,2607.9,17.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747897054472,0.76677,2608.0,2607.9,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747897055273,3.97457,2608.0,2607.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747897055479,0.76681,2607.8,2607.7,33.964]
["bitfinex-derivatives","ETHF0:USTF0",1747897055973,0.76684,2607.7,2607.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1747897056175,0.76684,2607.7,2607.6,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1747897056368,1.3664,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747897056674,0.76684,2607.7,2607.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1747897057084,0.76687,2607.6,2607.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747897057382,0.76687,2607.6,2607.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747897057677,0.76686,2607.7,2607.5,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1747897057879,0.76685,2607.7,2607.5,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1747897058075,1.34,2607.8,2607.5,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1747897058277,0.76687,2607.6,2607.5,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1747897058778,0.76687,2607.6,2607.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747897058979,1.34,2607.8,2607.5,18.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747897059180,3.2078,2608.3,2607.5,27.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747897059380,3.2078,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897059978,0.0057446,2608.4,2608.2,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747897060180,1.3432,2608.3,2608.2,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1747897060372,1.3432,2608.3,2608.2,18.01869]
["bitfinex-derivatives","ETHF0:USTF0",1747897060573,0.7723946,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897060778,0.0057446,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897060975,0.7723746,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897061369,0.0057446,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897063777,0.0057446,2608.4,2608.3,18.01966]
["bitfinex-derivatives","ETHF0:USTF0",1747897065182,3.2078,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897065385,1.3481,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897065580,1.3481,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897065790,0.76663,2608.4,2608.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897065984,3.97443,2608.4,2608.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897066182,3.2078,2608.4,2608.0,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897066380,1.4043446,2608.6,2608.0,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897066581,0.76664,2608.4,2608.0,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897066884,3.2078,2608.4,2608.2,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747897067082,2.16526,2608.3,2608.2,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747897067285,0.76669,2608.2,2607.9,34.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747897067488,2.16529,2608.2,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747897068287,2.16529,2608.2,2608.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897068789,3.14033238,2608.2,2608.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897069287,5.50433238,2608.2,2608.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897070480,0.7668,2607.9,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747897070680,1.2737,2607.8,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747897070990,3.2078,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747897071674,4.4815,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747897072078,3.2078,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747897072387,1.3273,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747897072589,2.09402,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747897072992,2.09402,2608.1,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747897073293,0.76677,2608.0,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747897073493,2.09407,2608.0,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747897073683,1.3273,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897073885,2.09405,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897074191,1.3273,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897074491,0.76671,2608.2,2607.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747897074691,0.76672,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747897074989,1.3273,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897075188,3.97447,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897075591,0.76669,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747897075788,2.15399,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747897075993,1.3873,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747897076794,2.15399,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747897077489,3.2078,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897077794,3.2078,2608.3,2608.2,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1747897079292,3.2078,2608.3,2608.2,19.30239]
["bitfinex-derivatives","ETHF0:USTF0",1747897079695,4.5099,2608.3,2608.2,19.30239]
["bitfinex-derivatives","ETHF0:USTF0",1747897080490,5.27656,2608.3,2608.2,19.30239]
["bitfinex-derivatives","ETHF0:USTF0",1747897080688,5.27656,2608.3,2608.1,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747897080990,0.76669,2608.2,2608.1,33.974]
["bitfinex-derivatives","ETHF0:USTF0",1747897081191,2.08319,2608.2,2608.1,33.974]
["bitfinex-derivatives","ETHF0:USTF0",1747897081391,1.3165,2608.2,2608.1,34.74071]
["bitfinex-derivatives","ETHF0:USTF0",1747897081896,0.76669,2608.2,2608.1,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747897082194,2.08319,2608.2,2608.1,33.974]
["bitfinex-derivatives","ETHF0:USTF0",1747897082390,2.08319,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897082595,0.76675,2608.1,2607.9,18.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747897082793,3.2078,2608.3,2607.9,18.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747897082986,0.76675,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747897083292,3.2078,2608.3,2607.9,19.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747897083494,0.76673,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747897083687,0.76671,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897084502,0.76674,2608.1,2608.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897084687,1.74398685,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897084888,0.76675,2608.0,2607.9,1.64286]
["bitfinex-derivatives","ETHF0:USTF0",1747897085083,0.76678,2607.9,2607.8,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1747897085495,0.76681,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747897086895,3.2078,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897087100,3.97455,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897087695,3.97455,2608.0,2607.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747897087897,3.97455,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897088899,3.2078,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897089596,4.1850117,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897090898,3.97455,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897091695,3.2078,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897092899,3.2078,2608.0,2607.9,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1747897093304,1.6244,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897093506,0.7667,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897093896,0.97740809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897094808,1.74409809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897095096,0.97740809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897095701,1.74409809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897096102,0.97740809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897096895,0.76675,2608.0,2607.9,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1747897097096,0.76673,2608.1,2608.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897097401,1.74411809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897098003,0.97740809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897098306,0.76675,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747897098519,1.74411809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897100105,1.74411809,2608.2,2608.1,18.02272]
["bitfinex-derivatives","ETHF0:USTF0",1747897101100,1.74411809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897101402,3.13791809,2608.2,2608.1,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747897102002,3.13791809,2608.2,2608.1,18.02272]
["bitfinex-derivatives","ETHF0:USTF0",1747897102602,3.13791809,2608.2,2608.1,20.19272]
["bitfinex-derivatives","ETHF0:USTF0",1747897103407,3.13791809,2608.2,2608.1,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1747897103805,3.13791809,2608.2,2608.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747897104001,0.76675,2608.0,2607.9,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1747897104307,3.2078,2608.0,2607.8,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747897104499,3.2078,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747897104696,2.37120809,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897105309,3.2078,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897105614,4.72146479,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747897105799,1.51366479,2608.6,2608.5,17.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747897106002,3.8847577,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747897106210,3.8847577,2609.2,2609.1,37.93823]
["bitfinex-derivatives","ETHF0:USTF0",1747897106403,3.8847577,2609.2,2609.1,34.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747897106704,3.8847577,2609.2,2609.1,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1747897106904,3.8847577,2609.2,2609.1,36.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747897107106,0.94819193,2609.2,2609.1,36.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747897108906,0.94819193,2609.2,2609.1,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1747897109120,0.94819193,2609.2,2609.1,36.04343]
["bitfinex-derivatives","ETHF0:USTF0",1747897109304,0.94819193,2609.2,2609.1,18.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747897109496,0.94819193,2609.2,2609.1,36.04343]
["bitfinex-derivatives","ETHF0:USTF0",1747897109809,0.94819193,2609.2,2609.1,44.25123]
["bitfinex-derivatives","ETHF0:USTF0",1747897111012,0.0057446,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897111907,0.0057446,2609.4,2609.3,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1747897112212,0.7720846,2609.4,2609.3,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1747897112416,1.3232446,2609.4,2609.3,34.72137]
["bitfinex-derivatives","ETHF0:USTF0",1747897112606,1.3232446,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897112806,1.3232446,2609.4,2609.3,34.72137]
["bitfinex-derivatives","ETHF0:USTF0",1747897113111,2.0895846,2609.4,2609.3,34.72137]
["bitfinex-derivatives","ETHF0:USTF0",1747897113309,1.3232446,2609.4,2609.3,34.72137]
["bitfinex-derivatives","ETHF0:USTF0",1747897114012,2.0895846,2609.4,2609.3,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747897114308,1.3232446,2609.4,2608.9,0.8949446]
["bitfinex-derivatives","ETHF0:USTF0",1747897114512,3.97421,2609.2,2609.0,18.01643]
["bitfinex-derivatives","ETHF0:USTF0",1747897114708,1.3338,2609.1,2609.0,18.01643]
["bitfinex-derivatives","ETHF0:USTF0",1747897115415,1.3338,2609.1,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747897117414,1.3338,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897118415,1.3338,2609.1,2609.0,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1747897119507,3.2078,2609.2,2609.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747897119726,3.2078,2609.2,2609.1,17.44643]
["bitfinex-derivatives","ETHF0:USTF0",1747897119915,3.2078,2609.2,2609.1,18.26863]
["bitfinex-derivatives","ETHF0:USTF0",1747897121318,0.0057446,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897121513,1.3437446,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897122020,0.0057446,2609.4,2609.3,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1747897122407,0.0057446,2609.4,2609.3,39.25367]
["bitfinex-derivatives","ETHF0:USTF0",1747897122611,0.0057446,2609.4,2609.3,39.25267]
["bitfinex-derivatives","ETHF0:USTF0",1747897122816,0.0057446,2609.4,2609.3,36.04487]
["bitfinex-derivatives","ETHF0:USTF0",1747897124018,1.3149446,2609.4,2609.3,34.69437]
["bitfinex-derivatives","ETHF0:USTF0",1747897124219,1.3149446,2609.4,2609.3,34.69337]
["bitfinex-derivatives","ETHF0:USTF0",1747897124416,0.76637,2609.3,2609.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1747897124630,0.7664,2609.2,2609.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747897124920,0.7664,2609.2,2609.1,34.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747897125322,2.0756,2609.2,2609.1,34.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747897125821,1.3092,2609.2,2609.1,18.26763]
["bitfinex-derivatives","ETHF0:USTF0",1747897126020,0.7721046,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897126222,0.0057446,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897126424,0.7720846,2609.4,2609.3,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1747897126625,0.0057446,2609.4,2609.3,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1747897127421,0.7720846,2609.4,2609.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747897128426,0.76637,2609.3,2609.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747897128724,2.17377,2609.3,2609.2,34.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747897128923,1.4074,2609.3,2609.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747897129222,0.76645,2609.0,2608.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897129424,0.76645,2609.0,2608.9,33.9327446]
["bitfinex-derivatives","ETHF0:USTF0",1747897129922,0.76645,2609.0,2608.9,16.6847446]
["bitfinex-derivatives","ETHF0:USTF0",1747897130116,0.76645,2609.0,2608.9,33.9327446]
["bitfinex-derivatives","ETHF0:USTF0",1747897130317,0.76645,2609.0,2608.9,16.6847446]
["bitfinex-derivatives","ETHF0:USTF0",1747897130727,0.76645,2609.0,2608.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897131018,0.76645,2609.0,2608.9,16.6847446]
["bitfinex-derivatives","ETHF0:USTF0",1747897131621,0.76645,2609.0,2608.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897132415,0.7666,2608.5,2608.4,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747897135021,0.76659,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747897135221,0.7666,2608.5,2608.4,21.96981]
["bitfinex-derivatives","ETHF0:USTF0",1747897135924,1.4096,2608.6,2608.4,21.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747897136127,3.2078,2609.0,2608.4,21.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747897136428,0.76656,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747897136632,0.76656,2608.7,2608.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747897137921,0.76657,2608.6,2608.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747897138230,2.13197,2608.6,2608.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747897138427,2.13197,2608.6,2608.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747897139632,2.13197,2608.6,2608.5,18.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747897139828,2.13197,2608.6,2608.5,34.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747897140427,0.7666,2608.5,2608.4,19.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747897140634,2.0404,2608.5,2608.4,19.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747897140831,0.76675,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897141019,0.76675,2608.0,2607.9,0.70579522]
["bitfinex-derivatives","ETHF0:USTF0",1747897141331,5.76675,2608.0,2607.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747897141627,7.92155,2608.0,2607.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747897141831,1.91706,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897142025,0.76692,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897142426,0.76701,2607.1,2607.0,17.95758424]
["bitfinex-derivatives","ETHF0:USTF0",1747897144322,0.76701,2607.1,2607.0,1.27558424]
["bitfinex-derivatives","ETHF0:USTF0",1747897145230,8.97481,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747897145528,3.97481,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747897146130,6.33881,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747897146325,11.33881,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747897146725,12.61131,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747897147431,0.76726,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897147625,0.0057446,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747897147824,0.0057446,2606.4,2606.3,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1747897148135,0.0057446,2606.4,2606.3,37.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747897148321,0.0057446,2606.4,2606.3,42.89605]
["bitfinex-derivatives","ETHF0:USTF0",1747897148924,3.2078,2607.6,2606.4,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1747897149125,0.76693,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897149337,0.76695,2607.3,2607.2,35.97997]
["bitfinex-derivatives","ETHF0:USTF0",1747897149641,0.76692,2607.4,2607.2,35.213]
["bitfinex-derivatives","ETHF0:USTF0",1747897149930,0.76692,2607.4,2607.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747897150129,0.76695,2607.4,2607.3,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1747897150324,0.76692,2607.4,2607.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747897150531,0.76692,2607.4,2607.3,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1747897151622,0.76698,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897152926,1.3527,2607.3,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747897153236,0.76711,2606.8,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747897153435,0.7671,2606.9,2606.7,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1747897153627,0.7671,2606.9,2606.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747897153834,0.76706,2607.0,2606.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747897154223,1.3527,2607.1,2606.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747897154428,1.3527,2607.1,2606.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747897154735,0.76707,2606.9,2606.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747897156633,0.76704,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747897156834,0.0057446,2607.6,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747897157029,0.76695,2607.3,2607.2,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1747897157445,0.76698,2607.2,2607.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747897157737,0.76701,2607.1,2607.0,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1747897158135,1.3587,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897158329,0.7671,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897158635,0.76713,2606.7,2606.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747897159235,3.2078,2606.7,2606.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747897159535,0.76725,2606.3,2606.1,16.6727446]
["bitfinex-derivatives","ETHF0:USTF0",1747897159737,0.76725,2606.3,2606.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1747897161139,1.3587,2606.6,2606.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1747897161450,0.76722,2606.4,2606.3,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747897161647,0.76722,2606.4,2606.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747897161838,0.7672,2606.5,2606.3,39.27365]
["bitfinex-derivatives","ETHF0:USTF0",1747897162534,0.76722,2606.4,2606.3,39.27365]
["bitfinex-derivatives","ETHF0:USTF0",1747897162836,0.76721,2606.5,2606.3,39.27365]
["bitfinex-derivatives","ETHF0:USTF0",1747897163134,0.76721,2606.5,2606.3,39.27363]
["bitfinex-derivatives","ETHF0:USTF0",1747897163739,1.91776,2606.8,2606.3,38.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747897163943,0.76722,2606.4,2606.3,39.27365]
["bitfinex-derivatives","ETHF0:USTF0",1747897164938,0.76719,2606.5,2606.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747897165142,0.76719,2606.5,2606.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747897165936,0.76719,2606.5,2606.4,18.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747897167442,0.8258,2607.2,2606.5,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1747897167648,0.76705,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747897167849,0.76705,2607.0,2606.9,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1747897168238,0.76705,2607.0,2606.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747897168446,0.76705,2607.0,2606.9,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1747897168646,0.76705,2607.0,2606.9,2.96137]
["bitfinex-derivatives","ETHF0:USTF0",1747897170147,0.76703,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747897170341,0.76703,2607.1,2607.0,19.39384]
["bitfinex-derivatives","ETHF0:USTF0",1747897170543,0.76703,2607.1,2607.0,20.25024]
["bitfinex-derivatives","ETHF0:USTF0",1747897170738,0.76703,2607.1,2607.0,19.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747897171349,1.2997,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747897171850,2.06662,2607.4,2607.2,17.43596]
["bitfinex-derivatives","ETHF0:USTF0",1747897172059,0.0057446,2607.6,2607.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747897172345,2.28749322,2608.2,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747897172537,1.52078322,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747897172741,1.52078322,2608.2,2608.1,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747897173565,1.2997,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897173844,0.7723746,2608.4,2608.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897174049,1.3316446,2608.4,2608.3,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1747897174848,0.0057446,2608.4,2608.3,18.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747897175049,0.7723746,2608.4,2608.3,17.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747897175249,2.0982746,2608.4,2608.3,18.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747897175451,1.3316446,2608.4,2608.3,18.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747897176157,2.0982746,2608.4,2608.3,17.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747897176450,2.0982746,2608.4,2608.3,18.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747897176451,1.3316446,2608.4,2608.3,18.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747897178142,2.0982746,2608.4,2608.3,17.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747897178446,2.0982746,2608.4,2608.3,36.02296]
["bitfinex-derivatives","ETHF0:USTF0",1747897178750,1.3316446,2608.4,2608.3,36.02296]
["bitfinex-derivatives","ETHF0:USTF0",1747897179048,2.0982746,2608.4,2608.3,35.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747897179439,2.0982746,2608.4,2608.3,36.02296]
["bitfinex-derivatives","ETHF0:USTF0",1747897179652,1.3316446,2608.4,2608.3,36.02296]
["bitfinex-derivatives","ETHF0:USTF0",1747897179849,2.0982746,2608.4,2608.3,36.02296]
["bitfinex-derivatives","ETHF0:USTF0",1747897180055,1.3316446,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897180245,0.76669,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897181053,2.13409,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897181848,0.76675,2608.0,2607.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897182940,0.76675,2608.0,2607.9,0.7725246]
["bitfinex-derivatives","ETHF0:USTF0",1747897183757,1.3674,2608.2,2607.9,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1747897183952,0.0057446,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897184148,0.0057446,2608.4,2608.3,17.40566]
["bitfinex-derivatives","ETHF0:USTF0",1747897185155,0.0057446,2608.4,2608.3,18.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747897187052,1.58474,2609.1,2608.4,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1747897187256,0.76645,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747897187452,0.76647,2609.0,2608.9,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1747897187646,2.09357,2609.0,2608.9,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1747897188050,2.09357,2609.0,2608.9,17.40448]
["bitfinex-derivatives","ETHF0:USTF0",1747897188251,2.09357,2609.0,2608.9,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1747897188560,2.09357,2609.0,2608.9,17.40448]
["bitfinex-derivatives","ETHF0:USTF0",1747897189458,1.3271,2609.0,2608.9,17.40448]
["bitfinex-derivatives","ETHF0:USTF0",1747897190456,1.3271,2609.0,2608.9,20.61228]
["bitfinex-derivatives","ETHF0:USTF0",1747897190647,0.0057446,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747897190850,4.15599193,2610.2,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897191051,1.2938,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747897191262,1.2938,2609.9,2609.8,37.86402]
["bitfinex-derivatives","ETHF0:USTF0",1747897191855,0.0057446,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747897192258,0.0057446,2610.1,2610.0,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897192555,0.0057446,2610.1,2610.0,8.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897193349,0.0057446,2610.1,2610.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897193550,0.0057446,2610.1,2610.0,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1747897193757,0.0057446,2610.1,2610.0,37.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747897194553,0.0057446,2610.1,2610.0,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897194756,0.0057446,2610.1,2610.0,37.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747897195459,0.0057446,2610.1,2610.0,37.01316]
["bitfinex-derivatives","ETHF0:USTF0",1747897195853,0.0057446,2610.1,2610.0,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897196054,0.0057446,2610.1,2610.0,37.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747897196361,2.1270846,2610.1,2609.9,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1747897196555,1.3609446,2610.1,2610.0,33.88]
["bitfinex-derivatives","ETHF0:USTF0",1747897197162,1.3609446,2610.1,2610.0,34.64616]
["bitfinex-derivatives","ETHF0:USTF0",1747897198660,1.3609446,2610.1,2610.0,33.88]
["bitfinex-derivatives","ETHF0:USTF0",1747897199565,2.1270746,2610.1,2610.0,33.88]
["bitfinex-derivatives","ETHF0:USTF0",1747897199760,1.3609446,2610.1,2610.0,34.64616]
["bitfinex-derivatives","ETHF0:USTF0",1747897200073,0.0057446,2610.1,2610.0,34.64616]
["bitfinex-derivatives","ETHF0:USTF0",1747897200366,0.0057446,2610.1,2610.0,37.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747897200664,0.0057446,2610.1,2610.0,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897200967,0.0057446,2610.1,2610.0,37.00416]
["bitfinex-derivatives","ETHF0:USTF0",1747897202958,0.0057446,2610.1,2610.0,8.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897203162,0.0057446,2610.1,2610.0,37.00416]
["bitfinex-derivatives","ETHF0:USTF0",1747897203358,0.0057446,2610.1,2610.0,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1747897203668,0.7718746,2610.1,2610.0,36.238]
["bitfinex-derivatives","ETHF0:USTF0",1747897204163,0.0057446,2610.1,2610.0,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1747897204367,0.0057446,2610.1,2610.0,34.64016]
["bitfinex-derivatives","ETHF0:USTF0",1747897205253,0.7718746,2610.1,2610.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897205456,0.76625,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897205958,5.76625,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897206163,8.13025,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897206361,2.364,2609.7,2609.6,0.7720246]
["bitfinex-derivatives","ETHF0:USTF0",1747897206561,2.364,2609.7,2609.6,3.9798246]
["bitfinex-derivatives","ETHF0:USTF0",1747897206961,2.364,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897207261,1.2974,2610.0,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747897207567,1.2974,2610.0,2609.6,33.8557446]
["bitfinex-derivatives","ETHF0:USTF0",1747897207769,0.76625,2609.7,2609.6,33.8557446]
["bitfinex-derivatives","ETHF0:USTF0",1747897208065,0.76625,2609.7,2609.6,16.6117446]
["bitfinex-derivatives","ETHF0:USTF0",1747897208262,0.76625,2609.7,2609.6,33.8567446]
["bitfinex-derivatives","ETHF0:USTF0",1747897208464,0.76625,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897208465,5.76625,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897208880,7.06365,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897209266,10.32175,2609.7,2609.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897210371,11.47118,2609.7,2609.1,34.61842]
["bitfinex-derivatives","ETHF0:USTF0",1747897210569,3.2078,2609.5,2609.1,34.61842]
["bitfinex-derivatives","ETHF0:USTF0",1747897210771,0.76639,2609.3,2609.1,34.61842]
["bitfinex-derivatives","ETHF0:USTF0",1747897210971,0.7665,2608.9,2608.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1747897211167,1.3366,2608.8,2608.7,37.82632]
["bitfinex-derivatives","ETHF0:USTF0",1747897211776,1.3366,2608.8,2608.7,34.61852]
["bitfinex-derivatives","ETHF0:USTF0",1747897212166,1.3366,2608.8,2608.7,37.82632]
["bitfinex-derivatives","ETHF0:USTF0",1747897213268,3.2078,2609.5,2608.7,37.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747897213475,1.3852,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897213672,0.8941,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747897213879,1.52078322,2610.0,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747897213880,1.52078322,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747897214173,1.52078322,2610.0,2609.6,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1747897214371,2.28696322,2610.0,2609.6,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1747897214571,1.52078322,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747897214968,0.0057446,2610.1,2609.6,17.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747897214969,0.0057446,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747897215275,0.0057446,2610.1,2610.0,17.37516]
["bitfinex-derivatives","ETHF0:USTF0",1747897215469,0.0057446,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897215670,0.76617,2610.0,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747897215873,2.14149,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747897216076,2.14149,2609.9,2609.8,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1747897216375,1.3753,2609.9,2609.8,34.62022]
["bitfinex-derivatives","ETHF0:USTF0",1747897216877,1.3753,2609.9,2609.8,37.82802]
["bitfinex-derivatives","ETHF0:USTF0",1747897217175,0.7718946,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747897217375,0.76618,2610.0,2609.8,37.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747897217576,1.3753,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747897218573,0.0057446,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747897219173,0.0057446,2610.1,2610.0,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747897220777,4.053,2610.9,2610.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897221073,1.3982,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747897221380,1.3982,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897221570,0.76596,2610.7,2610.6,33.853]
["bitfinex-derivatives","ETHF0:USTF0",1747897221965,0.76601,2610.6,2610.4,0.7717846]
["bitfinex-derivatives","ETHF0:USTF0",1747897222165,1.3504,2610.5,2610.4,0.7717846]
["bitfinex-derivatives","ETHF0:USTF0",1747897222375,1.3504,2610.5,2610.4,34.6207846]
["bitfinex-derivatives","ETHF0:USTF0",1747897222579,1.3504,2610.5,2610.4,33.8547446]
["bitfinex-derivatives","ETHF0:USTF0",1747897222782,1.3504,2610.5,2610.4,34.6207846]
["bitfinex-derivatives","ETHF0:USTF0",1747897222983,1.3504,2610.5,2610.4,35.9685846]
["bitfinex-derivatives","ETHF0:USTF0",1747897223279,0.67,2610.5,2610.4,35.9685846]
["bitfinex-derivatives","ETHF0:USTF0",1747897223872,1.43601,2610.5,2610.4,1.3535446]
["bitfinex-derivatives","ETHF0:USTF0",1747897224074,1.43601,2610.5,2610.4,33.8547446]
["bitfinex-derivatives","ETHF0:USTF0",1747897224281,1.43601,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897226077,3.80001,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897226284,3.034,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897226783,3.98683579,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897227084,1.62283579,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897227284,2.38884579,2610.5,2610.4,0.7717846]
["bitfinex-derivatives","ETHF0:USTF0",1747897227482,1.62283579,2610.5,2610.4,0.7717846]
["bitfinex-derivatives","ETHF0:USTF0",1747897228479,0.0057446,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747897228986,1.3201446,2610.9,2610.8,34.61193]
["bitfinex-derivatives","ETHF0:USTF0",1747897229279,0.0057446,2610.9,2610.5,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747897229486,1.3201446,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747897229785,2.0860446,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747897229985,1.3201446,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747897230182,0.76593,2610.8,2610.7,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1747897230384,0.76601,2610.5,2610.4,16.6097446]
["bitfinex-derivatives","ETHF0:USTF0",1747897230686,0.766,2610.6,2610.4,33.8517446]
["bitfinex-derivatives","ETHF0:USTF0",1747897230894,0.766,2610.6,2610.4,35.2226446]
["bitfinex-derivatives","ETHF0:USTF0",1747897231075,0.766,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747897231279,2.0732,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747897231480,0.76601,2610.5,2610.4,35.9886646]
["bitfinex-derivatives","ETHF0:USTF0",1747897231878,0.76599,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747897232385,0.76601,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897232590,5.28101,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897232789,10.28101,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897233185,7.64501,2610.5,2610.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897233387,3.6712,2610.5,2610.4,0.7717846]
["bitfinex-derivatives","ETHF0:USTF0",1747897233579,4.62499871,2610.5,2610.4,17.3747846]
["bitfinex-derivatives","ETHF0:USTF0",1747897234285,3.02700871,2610.5,2610.4,16.6087446]
["bitfinex-derivatives","ETHF0:USTF0",1747897234483,3.02700871,2610.5,2610.4,33.8497446]
["bitfinex-derivatives","ETHF0:USTF0",1747897234892,3.02700871,2610.5,2610.4,34.6157846]
["bitfinex-derivatives","ETHF0:USTF0",1747897235106,2.07321,2610.5,2610.4,34.6157846]
["bitfinex-derivatives","ETHF0:USTF0",1747897235294,0.76601,2610.5,2610.4,34.6157846]
["bitfinex-derivatives","ETHF0:USTF0",1747897235589,5.27535,2610.8,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747897235792,0.76596,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747897235988,1.3016,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747897236194,0.8612446,2610.9,2610.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747897236394,0.76597,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747897236588,0.76599,2610.6,2610.5,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747897236788,0.76599,2610.6,2610.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747897236995,0.76622,2609.8,2609.7,18.08782871]
["bitfinex-derivatives","ETHF0:USTF0",1747897237296,0.76622,2609.8,2609.7,1.49282871]
["bitfinex-derivatives","ETHF0:USTF0",1747897238194,3.13022,2609.8,2609.7,1.49282871]
["bitfinex-derivatives","ETHF0:USTF0",1747897238394,3.13022,2609.8,2609.7,2.25907871]
["bitfinex-derivatives","ETHF0:USTF0",1747897238689,3.13022,2609.8,2609.7,1.49282871]
["bitfinex-derivatives","ETHF0:USTF0",1747897238892,3.13022,2609.8,2609.6,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747897238893,0.76625,2609.7,2609.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747897239095,2.06345,2609.7,2609.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747897239291,1.2972,2609.7,2609.6,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1747897239496,4.8929,2610.0,2609.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747897239699,0.76622,2609.8,2609.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747897240195,0.76628,2609.6,2609.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897240692,2.04857,2609.7,2609.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897240894,0.76628,2609.6,2609.5,2.0484446]
["bitfinex-derivatives","ETHF0:USTF0",1747897241088,1.2823,2609.7,2609.5,2.0484446]
["bitfinex-derivatives","ETHF0:USTF0",1747897241300,0.76628,2609.6,2609.5,2.0484446]
["bitfinex-derivatives","ETHF0:USTF0",1747897241796,2.04857,2609.7,2609.5,2.0484446]
["bitfinex-derivatives","ETHF0:USTF0",1747897241998,0.76628,2609.6,2609.5,1.2821446]
["bitfinex-derivatives","ETHF0:USTF0",1747897242200,2.04858,2609.6,2609.5,1.2821446]
["bitfinex-derivatives","ETHF0:USTF0",1747897243300,3.00366086,2609.6,2609.5,1.2821446]
["bitfinex-derivatives","ETHF0:USTF0",1747897243495,2.23738086,2609.6,2609.5,2.0484546]
["bitfinex-derivatives","ETHF0:USTF0",1747897243701,0.95508086,2609.6,2609.5,2.0484546]
["bitfinex-derivatives","ETHF0:USTF0",1747897243998,0.95508086,2609.6,2609.5,2.9239546]
["bitfinex-derivatives","ETHF0:USTF0",1747897244293,0.95508086,2609.6,2609.5,5.2879546]
["bitfinex-derivatives","ETHF0:USTF0",1747897244997,0.76619,2609.9,2609.5,4.5216446]
["bitfinex-derivatives","ETHF0:USTF0",1747897245198,3.2078,2610.0,2609.6,19.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747897245399,0.76625,2609.7,2609.6,37.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747897245599,2.17434,2609.8,2609.6,37.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747897245795,2.17434,2609.8,2609.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747897246602,0.76625,2609.7,2609.6,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1747897246803,2.08995,2609.7,2609.6,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1747897246994,0.76628,2609.6,2609.5,0.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1747897247193,0.76628,2609.6,2609.5,34.7232446]
["bitfinex-derivatives","ETHF0:USTF0",1747897247700,0.76628,2609.6,2609.5,35.4895546]
["bitfinex-derivatives","ETHF0:USTF0",1747897247905,0.76628,2609.6,2609.5,36.8369546]
["bitfinex-derivatives","ETHF0:USTF0",1747897248205,0.76628,2609.6,2609.5,36.0706446]
["bitfinex-derivatives","ETHF0:USTF0",1747897248914,3.2078,2610.0,2609.5,36.0706446]
["bitfinex-derivatives","ETHF0:USTF0",1747897249096,3.2078,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747897249406,3.2078,2610.0,2609.9,17.36419]
["bitfinex-derivatives","ETHF0:USTF0",1747897249805,3.97396,2610.0,2609.9,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747897250302,0.76622,2609.8,2609.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747897250501,0.76622,2609.8,2609.7,36.83445]
["bitfinex-derivatives","ETHF0:USTF0",1747897250902,0.76622,2609.8,2609.7,36.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747897251201,0.76622,2609.8,2609.7,20.23645]
["bitfinex-derivatives","ETHF0:USTF0",1747897251398,0.76622,2609.8,2609.7,19.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747897252210,0.76622,2609.8,2609.7,20.23645]
["bitfinex-derivatives","ETHF0:USTF0",1747897252805,0.76622,2609.8,2609.7,19.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747897253802,3.2078,2610.0,2609.7,24.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747897254105,0.76612,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897254293,3.25668,2610.6,2610.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747897254499,3.25668,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747897254500,1.3417,2610.6,2610.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747897254706,1.52078322,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747897254902,0.76597,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747897255096,0.76597,2610.7,2610.6,3.52439]
["bitfinex-derivatives","ETHF0:USTF0",1747897255405,0.63945876,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747897255706,1.52078322,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897256002,1.52078322,2611.0,2610.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747897256200,0.94819193,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747897256407,0.94718263,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747897256609,1.53630764,2612.0,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747897256800,1.53630764,2612.0,2611.9,35.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747897257104,1.53630764,2612.0,2611.9,35.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747897257297,2.30187764,2612.0,2611.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747897257505,0.76566,2611.7,2611.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897257706,0.76566,2611.7,2611.6,33.8487446]
["bitfinex-derivatives","ETHF0:USTF0",1747897258200,0.76566,2611.7,2611.6,17.2467446]
["bitfinex-derivatives","ETHF0:USTF0",1747897258511,0.76578,2611.3,2611.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747897258704,0.76578,2611.3,2611.2,34.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747897259101,0.76578,2611.3,2611.2,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1747897259303,0.76578,2611.3,2611.1,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1747897259505,0.76581,2611.2,2611.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747897259715,2.13101,2611.2,2611.1,18.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747897260402,0.76584,2611.1,2611.0,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1747897260602,2.13104,2611.1,2611.0,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1747897261002,2.13104,2611.1,2610.9,2.0019446]
["bitfinex-derivatives","ETHF0:USTF0",1747897261003,0.76587,2611.0,2610.9,2.0019446]
["bitfinex-derivatives","ETHF0:USTF0",1747897261209,1.3652,2611.1,2610.9,35.8359446]
["bitfinex-derivatives","ETHF0:USTF0",1747897261507,2.13104,2611.1,2610.9,36.6018246]
["bitfinex-derivatives","ETHF0:USTF0",1747897262007,2.13104,2611.1,2610.9,35.8359446]
["bitfinex-derivatives","ETHF0:USTF0",1747897262008,1.3652,2611.1,2610.9,35.8359446]
["bitfinex-derivatives","ETHF0:USTF0",1747897262219,0.76587,2611.0,2610.9,35.8359446]
["bitfinex-derivatives","ETHF0:USTF0",1747897262810,2.15817,2611.0,2610.9,18.5949446]
["bitfinex-derivatives","ETHF0:USTF0",1747897263007,2.15817,2611.0,2610.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897263309,0.76601,2610.5,2610.4,20.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747897263505,0.6949,2610.9,2610.4,21.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747897263707,0.76591,2610.9,2610.4,21.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747897263907,0.76591,2610.9,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747897264114,0.76591,2610.9,2610.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747897264408,1.3923,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897264617,0.7715846,2611.1,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747897264804,0.7715846,2611.1,2611.0,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747897265006,0.7715846,2611.1,2611.0,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897265205,3.8289846,2611.1,2611.0,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897265406,5.1841846,2611.1,2611.0,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897265714,4.4907846,2611.1,2611.0,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897265910,4.4907846,2611.1,2611.0,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747897266112,0.76576,2611.4,2611.0,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747897266313,0.76577,2611.4,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747897266502,0.76575,2611.4,2611.3,17.35178]
["bitfinex-derivatives","ETHF0:USTF0",1747897266709,0.76574,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747897266909,0.76574,2611.5,2611.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747897267110,0.76572,2611.5,2611.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747897267611,0.0057446,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747897267804,0.0057446,2611.7,2611.6,18.00469]
["bitfinex-derivatives","ETHF0:USTF0",1747897268316,0.0057446,2611.7,2611.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747897268518,0.0057446,2611.7,2611.4,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897268718,0.76572,2611.5,2611.4,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897269120,0.76572,2611.5,2611.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747897269121,0.76593,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897269417,0.76593,2610.8,2610.3,35.79880071]
["bitfinex-derivatives","ETHF0:USTF0",1747897269617,0.76593,2610.8,2610.4,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897269816,0.76599,2610.6,2610.4,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747897270020,0.76599,2610.6,2610.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747897270215,2.364,2610.6,2610.5,0.7717546]
["bitfinex-derivatives","ETHF0:USTF0",1747897270419,2.364,2610.6,2610.5,8.9795546]
["bitfinex-derivatives","ETHF0:USTF0",1747897270614,2.364,2610.6,2610.5,11.0406546]
["bitfinex-derivatives","ETHF0:USTF0",1747897271015,2.364,2610.6,2610.5,6.0406546]
["bitfinex-derivatives","ETHF0:USTF0",1747897271213,2.08747,2611.0,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747897271214,1.3216,2611.0,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747897271413,1.3216,2611.0,2610.8,17.34991]
["bitfinex-derivatives","ETHF0:USTF0",1747897272316,0.6964,2611.4,2610.8,17.34991]
["bitfinex-derivatives","ETHF0:USTF0",1747897272613,0.76588,2611.0,2610.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747897273520,0.76584,2611.1,2610.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747897273710,0.6964,2611.4,2610.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747897273914,1.2869,2611.3,2610.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747897274218,0.76582,2611.2,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747897274421,1.2869,2611.1,2611.0,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1747897274724,0.76582,2611.2,2611.0,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1747897274912,0.76582,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747897275119,0.76582,2611.2,2611.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747897275120,2.05272,2611.2,2611.0,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1747897275317,2.05272,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747897276019,0.7017,2611.6,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747897276020,0.76575,2611.5,2611.1,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1747897276216,1.4033,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747897277216,2.16899,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747897277413,0.76578,2611.3,2611.2,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747897277613,3.2078,2611.4,2611.1,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1747897277818,0.76581,2611.2,2611.1,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1747897279222,0.76584,2611.1,2611.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747897279524,0.76584,2611.1,2611.0,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1747897279525,2.12794,2611.1,2611.0,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1747897281319,4.5699,2611.1,2610.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1747897281626,0.76599,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897282114,0.76599,2610.6,2610.5,33.8267446]
["bitfinex-derivatives","ETHF0:USTF0",1747897282615,0.76598,2610.7,2610.5,35.9035346]
["bitfinex-derivatives","ETHF0:USTF0",1747897282919,0.76593,2610.8,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747897283220,0.76593,2610.8,2610.7,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1747897283413,0.76593,2610.8,2610.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747897283911,2.0214,2611.0,2610.7,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1747897284218,0.76593,2610.8,2610.7,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1747897284723,0.76596,2610.7,2610.6,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1747897284922,0.76596,2610.7,2610.6,39.10558]
["bitfinex-derivatives","ETHF0:USTF0",1747897285122,0.76596,2610.7,2610.6,35.89778]
["bitfinex-derivatives","ETHF0:USTF0",1747897285823,0.76596,2610.7,2610.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747897286123,3.2078,2610.9,2610.6,34.58897]
["bitfinex-derivatives","ETHF0:USTF0",1747897286124,3.8692,2610.9,2610.6,34.58897]
["bitfinex-derivatives","ETHF0:USTF0",1747897286315,0.76589,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897286514,2.0693,2611.2,2610.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747897286713,2.0693,2611.2,2610.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747897286916,0.76587,2611.1,2611.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747897287111,0.76587,2611.0,2610.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747897287517,1.395,2611.1,2610.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1747897287518,0.76592,2610.9,2610.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1747897287722,0.76592,2610.9,2610.8,35.99803]
["bitfinex-derivatives","ETHF0:USTF0",1747897288123,0.76592,2610.9,2610.8,35.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747897288322,0.76592,2610.9,2610.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747897288725,0.76592,2610.9,2610.8,35.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747897289117,0.76589,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747897289425,0.76586,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747897289821,0.76587,2611.0,2610.9,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1747897290022,0.76587,2611.0,2610.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747897290725,0.76587,2611.0,2610.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1747897291025,0.7658,2611.3,2610.9,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747897291227,0.76582,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747897291433,0.76544,2612.5,2611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747897291723,1.2937,2612.7,2612.2,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1747897291922,0.76548,2612.4,2612.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747897292317,0.76548,2612.4,2612.3,18.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747897292923,0.76548,2612.4,2612.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747897293118,3.12948,2612.4,2612.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747897294230,0.76552,2612.2,2612.1,19.7955446]
["bitfinex-derivatives","ETHF0:USTF0",1747897294432,0.76552,2612.2,2612.1,37.0335446]
["bitfinex-derivatives","ETHF0:USTF0",1747897294624,0.76569,2611.6,2611.5,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1747897294824,0.76569,2611.6,2611.5,18.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747897295524,0.76569,2611.6,2611.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747897295730,0.76575,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897296131,0.76568,2611.7,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747897296427,0.76568,2611.7,2611.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747897297326,0.76566,2611.7,2611.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747897297828,0.76564,2611.8,2611.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747897298030,1.3887,2611.9,2611.6,19.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747897298326,0.76566,2611.8,2611.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747897298932,0.76566,2611.7,2611.6,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747897299230,0.76566,2611.7,2611.6,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747897299231,2.10256,2611.7,2611.6,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747897301126,0.76575,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897301431,3.97355,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897302129,6.33755,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897302330,7.64255,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897303023,12.64255,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897303432,7.64255,2611.4,2611.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897304231,0.76593,2610.8,2610.7,19.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747897304434,0.76593,2610.8,2610.7,36.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747897304629,0.76593,2610.8,2610.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1747897304834,2.06823,2610.8,2610.7,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1747897305235,4.43223,2610.8,2610.7,19.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747897306236,2.06823,2610.8,2610.7,36.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747897307730,0.7659,2610.9,2610.7,36.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747897307940,0.7659,2610.9,2610.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747897308338,0.0057446,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897308536,0.0057446,2611.0,2610.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747897308938,0.0057446,2611.0,2610.9,10.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747897310931,3.2078,2611.9,2611.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1747897311133,0.7656,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897311342,2.6201,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897311343,0.76563,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747897311544,0.76563,2611.8,2611.6,37.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747897311742,0.76565,2611.8,2611.6,35.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747897312037,0.76566,2611.7,2611.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747897312250,0.76566,2611.7,2611.6,35.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747897313242,0.76565,2611.8,2611.6,35.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747897313441,2.05372,2611.9,2611.6,35.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747897313645,0.0057446,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897313836,0.0057446,2612.0,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747897314145,2.3697446,2612.0,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747897314348,2.3697446,2612.0,2611.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1747897314645,0.76563,2611.8,2611.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1747897314845,0.76563,2611.8,2611.7,35.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747897315147,0.76562,2611.9,2611.7,35.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747897315345,0.76562,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747897315540,0.76562,2611.9,2611.8,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1747897316848,0.76562,2611.9,2611.8,35.13463]
["bitfinex-derivatives","ETHF0:USTF0",1747897317142,0.7713346,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897317349,0.7656,2611.9,2611.8,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1747897317551,0.0057446,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897317844,0.0057446,2612.0,2611.9,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897318447,0.0057446,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897320752,0.0057446,2612.0,2611.9,17.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747897321950,0.7713346,2612.0,2611.9,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897322152,0.7713346,2612.0,2611.9,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747897322350,0.7713346,2612.0,2611.9,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897322750,0.7713346,2612.0,2611.9,35.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747897323052,0.76561,2611.9,2611.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747897323251,0.76561,2611.9,2611.8,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897323551,0.76563,2611.8,2611.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747897323751,2.06363,2611.8,2611.7,35.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747897324454,1.298,2611.8,2611.7,35.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747897324654,0.0057446,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897324953,3.2078,2612.9,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1747897325150,0.76535,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747897325346,0.76535,2612.8,2612.7,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1747897325653,2.06335,2612.8,2612.7,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1747897326151,3.50135,2612.8,2612.7,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1747897326346,4.26672,2612.8,2612.7,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1747897326853,3.50135,2612.8,2612.7,35.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747897327148,0.76534,2612.8,2612.7,35.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747897327354,0.76534,2612.8,2612.7,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1747897327846,0.7654,2612.6,2612.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897328045,16.836,2612.9,2611.4,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747897328343,3.2078,2612.0,2611.5,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1747897328545,3.2078,2612.0,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747897328749,3.2078,2612.0,2611.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747897328954,0.84390738,2611.8,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747897329253,0.07825738,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747897329445,0.84388738,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747897329643,0.84388738,2611.8,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747897329850,0.84388738,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747897330160,0.07825738,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747897330865,3.2078,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747897331061,3.97329,2612.3,2612.2,34.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747897331262,3.2078,2612.3,2612.2,34.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747897333264,1.3943,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747897333563,0.76532,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747897333855,0.76532,2612.9,2612.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747897334058,3.2135446,2613.0,2612.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747897334256,2.364,2612.9,2612.8,8.42394]
["bitfinex-derivatives","ETHF0:USTF0",1747897334458,2.364,2612.9,2612.8,28.86074]
["bitfinex-derivatives","ETHF0:USTF0",1747897335064,2.364,2612.9,2612.8,23.86074]
["bitfinex-derivatives","ETHF0:USTF0",1747897335269,0.0057446,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747897335461,3.2135446,2613.0,2612.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747897335765,0.0057446,2613.0,2612.9,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747897339976,0.08400198,2613.0,2612.9,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747897340672,0.08400198,2613.0,2612.9,19.30341]
["bitfinex-derivatives","ETHF0:USTF0",1747897341371,0.76536,2612.8,2612.7,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747897341970,2.10116,2612.8,2612.7,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747897342266,3.6998,2612.8,2612.7,34.82237]
["bitfinex-derivatives","ETHF0:USTF0",1747897342669,2.364,2612.8,2612.7,34.82237]
["bitfinex-derivatives","ETHF0:USTF0",1747897343277,6.42108198,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747897343575,6.42108198,2613.0,2612.9,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747897343774,5.65580198,2613.0,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747897343973,1.91329,2612.9,2612.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747897344271,0.76563,2611.8,2611.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747897344474,0.76572,2611.5,2611.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897344774,3.97352,2611.5,2611.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897345374,6.33752,2611.5,2611.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897345969,0.7659,2610.9,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897346171,3.2078,2611.3,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897346370,0.76586,2611.1,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897346571,3.2078,2611.3,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897346766,3.2078,2611.0,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897346967,0.7659,2610.9,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897347173,2.364,2610.9,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897347673,2.364,2610.9,2610.8,2.03934692]
["bitfinex-derivatives","ETHF0:USTF0",1747897347872,2.364,2610.9,2610.8,2.66811692]
["bitfinex-derivatives","ETHF0:USTF0",1747897348173,3.2078,2611.0,2610.8,2.66811692]
["bitfinex-derivatives","ETHF0:USTF0",1747897348375,3.9737,2611.0,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897348577,0.7659,2610.9,2610.8,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897348973,0.76596,2610.7,2610.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897349175,6.33776,2610.7,2610.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897351067,6.33776,2610.7,2610.6,0.7717346]
["bitfinex-derivatives","ETHF0:USTF0",1747897351275,2.364,2610.7,2610.6,0.7717346]
["bitfinex-derivatives","ETHF0:USTF0",1747897351979,3.12996,2610.7,2610.6,34.0747446]
["bitfinex-derivatives","ETHF0:USTF0",1747897352278,0.76596,2610.7,2610.6,34.0747446]
["bitfinex-derivatives","ETHF0:USTF0",1747897352466,0.76596,2610.7,2610.6,16.8437446]
["bitfinex-derivatives","ETHF0:USTF0",1747897352667,0.76596,2610.7,2610.6,34.0747446]
["bitfinex-derivatives","ETHF0:USTF0",1747897353077,0.76596,2610.7,2610.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897353277,3.97376,2610.7,2610.6,34.0747446]
["bitfinex-derivatives","ETHF0:USTF0",1747897353876,3.97376,2610.7,2610.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897354074,6.33776,2610.7,2610.6,34.0797446]
["bitfinex-derivatives","ETHF0:USTF0",1747897354481,5.5718,2610.7,2610.6,34.8457346]
["bitfinex-derivatives","ETHF0:USTF0",1747897354701,6.33776,2610.7,2610.6,34.8457346]
["bitfinex-derivatives","ETHF0:USTF0",1747897354883,2.364,2610.7,2610.6,34.8457346]
["bitfinex-derivatives","ETHF0:USTF0",1747897355083,0.76591,2610.9,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747897355283,0.76591,2610.9,2610.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747897355582,3.2078,2611.0,2610.6,34.8457146]
["bitfinex-derivatives","ETHF0:USTF0",1747897355785,0.76596,2610.7,2610.6,34.0797446]
["bitfinex-derivatives","ETHF0:USTF0",1747897355985,0.76596,2610.7,2610.6,35.4572446]
["bitfinex-derivatives","ETHF0:USTF0",1747897356185,0.76594,2610.8,2610.6,36.2232046]
["bitfinex-derivatives","ETHF0:USTF0",1747897356384,3.2078,2611.0,2610.6,35.4572446]
["bitfinex-derivatives","ETHF0:USTF0",1747897356577,0.76589,2611.0,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747897356778,0.76589,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897357178,0.7659,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747897357373,2.364,2611.0,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747897357582,2.364,2611.0,2610.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747897357583,2.364,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897357787,3.12987,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897357984,2.364,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747897358185,0.0057446,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747897358391,0.0057446,2611.2,2611.1,17.60684]
["bitfinex-derivatives","ETHF0:USTF0",1747897359589,0.7715546,2611.2,2611.1,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1747897360188,0.7715546,2611.2,2611.1,34.84184]
["bitfinex-derivatives","ETHF0:USTF0",1747897360388,0.7715546,2611.2,2611.1,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1747897360683,0.0057446,2611.2,2610.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747897360897,0.76596,2610.7,2610.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897361077,0.76596,2610.7,2610.6,17.2407446]
["bitfinex-derivatives","ETHF0:USTF0",1747897361386,0.84421738,2610.7,2610.6,17.2407446]
["bitfinex-derivatives","ETHF0:USTF0",1747897361588,0.07825738,2610.7,2610.6,18.0067346]
["bitfinex-derivatives","ETHF0:USTF0",1747897361992,2.23011738,2610.7,2610.6,34.0817446]
["bitfinex-derivatives","ETHF0:USTF0",1747897362193,4.59411738,2610.7,2610.6,34.0817446]
["bitfinex-derivatives","ETHF0:USTF0",1747897362493,4.51586,2610.7,2610.6,34.8477346]
["bitfinex-derivatives","ETHF0:USTF0",1747897362690,3.7499,2610.7,2610.6,34.8477346]
["bitfinex-derivatives","ETHF0:USTF0",1747897363187,0.76595,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747897363393,0.76596,2610.7,2610.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897363581,0.76596,2610.7,2609.7,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747897363582,0.76622,2609.8,2609.7,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747897363786,3.2078,2609.8,2608.9,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747897363991,1.91585,2609.4,2608.9,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747897364190,0.76645,2609.0,2608.9,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747897364496,3.2078,2609.2,2608.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747897364683,1.357,2609.1,2608.8,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1747897364885,2.12343,2609.1,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897365079,0.76651,2608.8,2608.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897365699,2.12351,2608.8,2608.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897366389,9.48751,2608.8,2608.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897366694,0.76654,2608.7,2608.6,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897366884,2.12354,2608.7,2608.6,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897367193,4.48754,2608.7,2608.6,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897367993,9.48754,2608.7,2608.6,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897368191,4.48754,2608.7,2608.6,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897369897,4.48754,2608.7,2608.2,19.15034424]
["bitfinex-derivatives","ETHF0:USTF0",1747897369898,3.721,2608.7,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747897370087,3.97441,2608.5,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747897370287,0.76665,2608.4,2608.2,18.01068]
["bitfinex-derivatives","ETHF0:USTF0",1747897370483,2.15655,2608.4,2608.2,18.01068]
["bitfinex-derivatives","ETHF0:USTF0",1747897370901,1.3899,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897371595,2.15654,2608.4,2608.2,18.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747897371896,2.15654,2608.4,2608.2,18.01068]
["bitfinex-derivatives","ETHF0:USTF0",1747897372196,2.15654,2608.4,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747897372391,0.76681,2607.8,2607.7,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747897372698,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897372996,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897373196,1.3899,2607.4,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747897373396,3.2078,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747897373699,3.9747,2607.5,2607.3,17.61995]
["bitfinex-derivatives","ETHF0:USTF0",1747897373899,3.2078,2607.5,2607.3,17.61995]
["bitfinex-derivatives","ETHF0:USTF0",1747897374092,0.76693,2607.4,2607.3,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747897374293,2.05323,2607.4,2607.3,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747897374997,3.2078,2607.5,2607.3,17.61995]
["bitfinex-derivatives","ETHF0:USTF0",1747897375192,3.2078,2607.5,2606.7,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1747897375193,3.2078,2607.5,2607.1,34.107]
["bitfinex-derivatives","ETHF0:USTF0",1747897375394,2.05323,2607.4,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747897375799,2.05323,2607.4,2607.2,18.01797]
["bitfinex-derivatives","ETHF0:USTF0",1747897376002,1.2863,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747897376204,0.7725946,2607.7,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747897376593,0.76687,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747897376794,0.7726046,2607.7,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747897377302,0.76692,2607.5,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747897377703,0.76688,2607.6,2607.4,18.01993]
["bitfinex-derivatives","ETHF0:USTF0",1747897378204,0.76688,2607.6,2607.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897378505,0.76689,2607.6,2607.4,18.01992]
["bitfinex-derivatives","ETHF0:USTF0",1747897378905,0.7669,2607.5,2607.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897379197,0.7669,2607.5,2607.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747897379402,1.3467446,2607.7,2607.2,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897379600,1.3467446,2607.7,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747897380005,0.76691,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747897380203,0.76688,2607.6,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747897380699,0.0057446,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747897380919,0.0057446,2607.7,2607.6,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1747897381094,0.0057446,2607.7,2607.6,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747897382205,3.2078,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897382401,3.2078,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897382605,5.12475,2608.0,2607.5,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1747897382806,3.97467,2607.6,2607.5,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1747897383018,3.97467,2607.6,2607.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897383308,0.76693,2607.4,2607.3,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897385211,1.91759,2607.1,2606.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1747897385510,0.76713,2606.7,2606.6,18.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747897385711,0.76713,2606.7,2606.6,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747897385909,0.76716,2606.6,2606.5,17.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747897386203,3.2078,2606.8,2606.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747897386405,0.76719,2606.6,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747897386613,0.7672,2606.5,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747897387104,0.76722,2606.4,2606.3,34.25]
["bitfinex-derivatives","ETHF0:USTF0",1747897387507,0.76729,2606.2,2606.1,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747897387708,0.76728,2606.2,2606.1,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747897388311,0.76731,2606.1,2606.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747897388514,4.5436,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897388716,3.2078,2605.8,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747897389102,3.2078,2605.8,2605.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747897389514,0.76747,2605.6,2605.5,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747897389809,1.91857,2605.7,2605.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747897390013,0.76751,2605.4,2605.3,17.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747897390312,3.2078,2605.5,2604.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747897390520,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897390709,0.00575573,2605.1,2605.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747897390910,0.00575573,2605.1,2605.0,17.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747897391105,3.2078,2606.1,2605.2,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1747897391418,3.2078,2606.2,2605.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747897391717,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897392019,0.76719,2606.5,2606.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747897392219,0.00575573,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897392412,2.52835573,2606.7,2606.1,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747897392607,0.76728,2606.2,2606.1,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747897392909,1.91727,2607.5,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747897392910,0.76717,2606.6,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747897393108,0.76719,2606.5,2606.4,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747897393311,0.76709,2606.9,2606.4,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747897393526,0.77284573,2606.9,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747897393708,0.00575573,2606.9,2606.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747897393914,0.00575573,2606.9,2606.8,17.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747897394117,0.00575573,2606.9,2606.8,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747897394315,0.00575573,2606.9,2606.8,25.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747897394709,3.2078,2607.9,2606.8,25.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747897394912,2.0577,2607.9,2607.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747897395110,1.3181,2607.8,2607.3,34.33725738]
["bitfinex-derivatives","ETHF0:USTF0",1747897395314,1.3181,2607.8,2607.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747897395516,2.08492,2607.8,2607.3,20.28205738]
["bitfinex-derivatives","ETHF0:USTF0",1747897395716,0.00575573,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747897396020,0.00575573,2607.8,2607.7,17.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747897396216,0.77256573,2607.8,2607.7,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747897396414,0.76684,2607.7,2607.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897396615,1.3181,2607.7,2607.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897396813,2.08494,2607.7,2607.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897397015,1.3181,2607.7,2607.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897397311,0.00575573,2607.8,2607.6,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747897397726,0.00575573,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747897398427,0.00575573,2607.8,2607.6,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1747897398714,0.00575573,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747897399916,3.2078,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897400222,3.97448,2608.3,2608.1,17.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747897400520,0.76668,2608.3,2608.1,17.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747897400725,0.76665,2608.4,2608.1,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1747897400917,0.76666,2608.3,2608.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747897401117,0.76665,2608.4,2608.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747897401421,2.08197,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747897401622,0.00575573,2608.5,2608.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747897401818,0.00575573,2608.5,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897402019,1.32105573,2608.5,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747897402214,2.08768573,2608.5,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747897402414,2.08767573,2608.5,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747897402609,0.76663,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747897402914,0.00575573,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747897403121,0.00575573,2608.5,2608.4,18.02563]
["bitfinex-derivatives","ETHF0:USTF0",1747897403317,0.00575573,2608.5,2608.4,23.02563]
["bitfinex-derivatives","ETHF0:USTF0",1747897403513,0.00575573,2608.5,2608.4,24.42443]
["bitfinex-derivatives","ETHF0:USTF0",1747897404112,3.2078,2609.7,2608.4,29.85494]
["bitfinex-derivatives","ETHF0:USTF0",1747897404317,2.1393,2609.6,2609.1,5.12386]
["bitfinex-derivatives","ETHF0:USTF0",1747897404516,3.2078,2609.7,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747897404819,0.7664,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897405023,0.76648,2608.9,2608.8,34.248]
["bitfinex-derivatives","ETHF0:USTF0",1747897405917,0.76648,2608.9,2608.8,35.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747897406125,0.76648,2608.9,2608.8,35.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747897406312,0.76648,2608.9,2608.8,34.248]
["bitfinex-derivatives","ETHF0:USTF0",1747897406519,0.76648,2608.9,2608.8,35.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747897406827,0.76648,2608.9,2608.8,34.248]
["bitfinex-derivatives","ETHF0:USTF0",1747897407324,0.76646,2609.0,2608.8,35.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747897407623,0.76643,2609.1,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747897407829,0.76643,2609.1,2609.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747897408220,0.76648,2608.9,2608.8,38.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747897408715,1.376,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897408918,0.76645,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747897409131,0.76645,2609.0,2608.9,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747897409429,1.376,2609.2,2608.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747897409619,0.76637,2609.3,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747897409819,0.76637,2609.3,2609.2,17.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747897410020,0.77210573,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897410219,0.77210573,2609.4,2609.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1747897410628,0.00575573,2609.4,2609.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1747897410928,0.77209573,2609.4,2609.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1747897411124,0.77209573,2609.4,2609.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747897412027,0.77209573,2609.4,2609.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1747897412618,0.77209573,2609.4,2609.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747897412819,0.77209573,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897412820,0.76637,2609.3,2609.0,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747897413027,0.76637,2609.3,2608.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1747897413028,0.76651,2608.8,2608.7,6.03883]
["bitfinex-derivatives","ETHF0:USTF0",1747897413326,0.76651,2608.8,2608.7,40.27783]
["bitfinex-derivatives","ETHF0:USTF0",1747897413538,0.76651,2608.8,2608.7,22.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747897413739,1.4016,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897414345,0.76651,2608.8,2608.7,5.38063]
["bitfinex-derivatives","ETHF0:USTF0",1747897414538,0.76651,2608.8,2608.7,39.61863]
["bitfinex-derivatives","ETHF0:USTF0",1747897414736,0.76651,2608.8,2608.7,20.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747897414939,0.76654,2608.7,2608.6,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1747897415645,0.76675,2608.0,2607.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1747897415839,0.76675,2608.0,2607.9,38.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747897416233,1.3409,2608.2,2607.9,37.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747897416435,3.2078,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747897416637,3.2078,2608.8,2608.7,18.01854]
["bitfinex-derivatives","ETHF0:USTF0",1747897416938,2.10737,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897417436,0.76649,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747897417637,2.10738,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897417841,0.76648,2608.9,2608.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747897418137,2.10738,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747897418338,1.3409,2609.0,2608.9,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1747897419035,2.10736,2609.0,2608.9,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1747897419340,0.76644,2609.1,2608.9,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1747897419643,1.4103,2609.3,2609.0,34.505]
["bitfinex-derivatives","ETHF0:USTF0",1747897419841,1.4103,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747897420241,2.17667,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747897420539,0.7664,2609.2,2609.1,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747897420740,2.17668,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747897421345,0.7664,2609.2,2609.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747897421549,1.4103,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747897422048,2.17667,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747897422347,0.7664,2609.2,2609.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747897422546,3.21355573,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897422749,0.00575573,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747897423044,0.76615,2610.1,2609.6,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1747897423249,1.303,2610.2,2609.7,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747897423443,0.76617,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747897423641,0.76617,2610.0,2609.9,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1747897423944,2.06912,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747897424146,1.303,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747897424541,3.2078,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747897424745,1.93465702,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747897425149,2.70069702,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747897425348,0.63165702,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747897425543,0.63165702,2610.4,2610.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747897425746,0.63165702,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897426046,0.7661,2610.2,2610.1,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1747897426349,2.16939,2610.3,2610.1,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1747897426543,2.16939,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747897426847,0.76607,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747897427049,0.76607,2610.3,2610.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747897427252,2.16937,2610.3,2610.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747897427551,2.16937,2610.3,2610.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747897427848,2.16937,2610.3,2610.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747897428349,0.7661,2610.2,2610.1,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1747897428643,0.76613,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897429053,0.76613,2610.1,2610.0,37.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747897429649,0.76613,2610.1,2610.0,20.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747897429840,0.76613,2610.1,2610.0,37.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747897430949,0.76613,2610.1,2610.0,20.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747897431144,0.76613,2610.1,2610.0,37.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747897431539,0.76613,2610.1,2610.0,38.46596]
["bitfinex-derivatives","ETHF0:USTF0",1747897431739,0.76613,2610.1,2610.0,20.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747897431946,0.76616,2610.0,2609.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1747897432146,0.76619,2609.9,2609.8,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747897432546,0.76619,2609.9,2609.8,34.491]
["bitfinex-derivatives","ETHF0:USTF0",1747897432951,0.76619,2609.9,2609.8,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747897435350,0.76622,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897435556,1.91566,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897435756,0.76637,2609.3,2609.2,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747897436160,0.76646,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897436353,1.91602,2609.2,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747897436354,0.76645,2609.1,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747897436552,6.50382,2609.2,2608.8,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1747897436757,0.76648,2608.9,2608.8,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1747897438159,6.40548,2608.9,2608.8,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1747897438464,0.76663,2608.4,2608.3,39.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747897438653,0.76663,2608.4,2608.3,39.18465738]
["bitfinex-derivatives","ETHF0:USTF0",1747897438856,0.76663,2608.4,2608.3,35.97685738]
["bitfinex-derivatives","ETHF0:USTF0",1747897439661,0.76663,2608.4,2608.3,36.66526]
["bitfinex-derivatives","ETHF0:USTF0",1747897439969,0.76663,2608.4,2608.3,35.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747897440562,0.76663,2608.4,2608.3,36.66526]
["bitfinex-derivatives","ETHF0:USTF0",1747897440866,0.76663,2608.4,2608.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747897441072,0.76663,2608.4,2608.3,19.42326]
["bitfinex-derivatives","ETHF0:USTF0",1747897441367,0.76663,2608.4,2608.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747897441669,0.76663,2608.4,2608.3,18.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747897441866,1.39655573,2608.6,2608.3,18.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747897442060,0.00575573,2608.6,2608.3,21.8644]
["bitfinex-derivatives","ETHF0:USTF0",1747897442267,0.00575573,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747897442768,0.00575573,2608.6,2608.5,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747897443264,0.00575573,2608.6,2608.5,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747897443856,0.00575573,2608.6,2608.5,37.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747897445467,0.76637,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747897446165,0.76634,2609.4,2609.3,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1747897446363,0.76634,2609.4,2609.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747897446666,0.76634,2609.4,2609.3,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1747897447363,1.2821,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747897447571,0.77205573,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747897447763,0.00575573,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747897447965,0.6938,2610.5,2609.7,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1747897448269,1.91514,2610.4,2609.8,36.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747897448469,0.76615,2610.1,2610.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747897448870,0.76615,2610.1,2609.8,36.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747897449067,0.00575573,2610.2,2609.8,36.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747897449268,0.77188573,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747897450067,0.00575573,2610.2,2610.1,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747897450368,1.2808,2611.0,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747897450561,1.2808,2611.0,2610.7,35.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747897450764,1.2808,2611.0,2610.7,38.29676]
["bitfinex-derivatives","ETHF0:USTF0",1747897450962,0.76589,2611.0,2610.7,38.29676]
["bitfinex-derivatives","ETHF0:USTF0",1747897451167,0.95499263,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747897451372,0.0057446,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747897451567,0.0057446,2611.4,2611.3,18.01278]
["bitfinex-derivatives","ETHF0:USTF0",1747897451872,0.76578,2611.3,2611.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747897452165,0.76578,2611.3,2611.1,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1747897452166,0.76581,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897452474,1.66261,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897453473,0.6613446,2611.4,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897453771,0.76581,2611.2,2611.1,2.0615746]
["bitfinex-derivatives","ETHF0:USTF0",1747897454070,0.76581,2611.2,2611.1,1.2957446]
["bitfinex-derivatives","ETHF0:USTF0",1747897454465,0.76581,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897454665,0.76581,2611.2,2611.1,1.2957446]
["bitfinex-derivatives","ETHF0:USTF0",1747897454868,0.76581,2611.2,2611.1,18.5387446]
["bitfinex-derivatives","ETHF0:USTF0",1747897455266,3.12981,2611.2,2611.1,18.5387446]
["bitfinex-derivatives","ETHF0:USTF0",1747897455765,3.12981,2611.2,2611.1,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1747897455971,7.364,2611.2,2611.0,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1747897456169,2.364,2611.2,2611.0,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1747897456380,2.364,2611.2,2611.1,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1747897457174,0.0057446,2611.4,2611.1,38.8167]
["bitfinex-derivatives","ETHF0:USTF0",1747897457370,0.0057446,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747897457570,0.0057446,2611.4,2611.3,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1747897458772,0.0057446,2611.4,2611.3,19.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747897461374,0.0057446,2611.4,2611.3,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1747897461576,0.0057446,2611.4,2611.3,36.36868]
["bitfinex-derivatives","ETHF0:USTF0",1747897461981,0.08400198,2611.4,2611.3,36.36868]
["bitfinex-derivatives","ETHF0:USTF0",1747897462883,1.3998,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747897463178,0.76552,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747897463477,0.76552,2612.2,2612.1,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1747897463874,0.84377738,2612.2,2612.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747897464073,0.07825738,2612.2,2612.1,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1747897464272,2.44225738,2612.2,2612.1,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1747897465170,0.0057446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747897465372,0.0057446,2612.4,2612.3,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1747897465971,0.7712046,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897466173,10.5775446,2612.4,2611.7,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747897466381,0.7656,2611.9,2611.8,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1747897466682,0.7656,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897466978,2.1369,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897467178,0.7656,2611.9,2611.8,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1747897467482,1.3713,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747897467672,3.2135446,2612.4,2612.0,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1747897467868,0.0057446,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747897468074,0.0057446,2612.4,2612.3,17.82749]
["bitfinex-derivatives","ETHF0:USTF0",1747897469379,0.0057446,2612.4,2612.3,19.17799]
["bitfinex-derivatives","ETHF0:USTF0",1747897470382,0.7712046,2612.4,2612.3,19.17799]
["bitfinex-derivatives","ETHF0:USTF0",1747897470782,0.0057446,2612.4,2612.3,19.17799]
["bitfinex-derivatives","ETHF0:USTF0",1747897470979,0.0057446,2612.4,2612.3,35.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747897470980,0.7712046,2612.4,2612.3,35.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747897471281,3.1352046,2612.4,2612.3,35.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747897471485,2.3697446,2612.4,2612.3,36.41099]
["bitfinex-derivatives","ETHF0:USTF0",1747897472279,0.0057446,2612.4,2612.3,36.41099]
["bitfinex-derivatives","ETHF0:USTF0",1747897472482,1.2942446,2612.4,2612.3,36.41099]
["bitfinex-derivatives","ETHF0:USTF0",1747897472882,2.0597046,2612.4,2612.3,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1747897473079,1.2942446,2612.4,2612.3,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1747897473377,1.2942446,2612.4,2612.3,36.40699]
["bitfinex-derivatives","ETHF0:USTF0",1747897473581,2.0597046,2612.4,2612.3,34.291]
["bitfinex-derivatives","ETHF0:USTF0",1747897473970,1.2942446,2612.4,2612.1,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747897474171,3.97332,2612.2,2612.1,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747897474379,0.6789,2612.3,2612.1,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747897474587,3.21348198,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747897474786,2.44800198,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747897475174,0.08400198,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747897475578,0.08400198,2612.4,2612.3,17.82449]
["bitfinex-derivatives","ETHF0:USTF0",1747897476178,2.44800198,2612.4,2612.3,17.82449]
["bitfinex-derivatives","ETHF0:USTF0",1747897478189,0.08400198,2612.4,2612.3,17.82449]
["bitfinex-derivatives","ETHF0:USTF0",1747897478783,2.364,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747897479391,2.364,2612.6,2612.5,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747897482495,2.364,2612.6,2612.5,19.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747897485095,10.74126928,2614.0,2612.5,19.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747897485296,0.95499263,2615.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897485596,0.95499263,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897485787,0.95499263,2615.2,2615.1,35.365]
["bitfinex-derivatives","ETHF0:USTF0",1747897485988,0.95499263,2615.2,2615.1,35.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897486187,3.31899263,2615.2,2615.1,35.364]
["bitfinex-derivatives","ETHF0:USTF0",1747897486787,8.31899263,2615.2,2615.1,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1747897486993,0.7647,2615.0,2614.9,18.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1747897487190,2.362,2615.0,2614.9,18.1427446]
["bitfinex-derivatives","ETHF0:USTF0",1747897487388,1.5973,2615.0,2614.9,18.9074746]
["bitfinex-derivatives","ETHF0:USTF0",1747897488092,0.95499263,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747897488292,0.95499263,2615.2,2615.1,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1747897488596,1.27217382,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747897488791,1.27217382,2615.6,2615.5,36.11755]
["bitfinex-derivatives","ETHF0:USTF0",1747897489292,1.27217382,2615.6,2615.5,37.44235]
["bitfinex-derivatives","ETHF0:USTF0",1747897490193,1.27217382,2615.6,2615.5,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1747897490388,1.3504312,2615.6,2615.5,37.44235]
["bitfinex-derivatives","ETHF0:USTF0",1747897492492,0.07825738,2615.6,2615.5,37.44235]
["bitfinex-derivatives","ETHF0:USTF0",1747897492897,0.07825738,2615.6,2615.5,37.43235]
["bitfinex-derivatives","ETHF0:USTF0",1747897493096,0.07825738,2615.6,2615.5,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1747897493799,0.07825738,2615.6,2615.5,37.43235]
["bitfinex-derivatives","ETHF0:USTF0",1747897494795,1.46435738,2615.6,2615.5,37.43235]
["bitfinex-derivatives","ETHF0:USTF0",1747897495197,3.82835738,2615.6,2615.5,37.43235]
["bitfinex-derivatives","ETHF0:USTF0",1747897495400,3.82835738,2615.6,2615.5,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1747897495600,2.44225738,2615.6,2615.5,37.42835]
["bitfinex-derivatives","ETHF0:USTF0",1747897495792,2.44225738,2615.6,2615.5,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1747897496296,0.07825738,2615.6,2615.5,37.42535]
["bitfinex-derivatives","ETHF0:USTF0",1747897497803,0.07825738,2615.6,2615.5,37.41935]
["bitfinex-derivatives","ETHF0:USTF0",1747897498298,2.44225738,2615.6,2615.5,37.41935]
["bitfinex-derivatives","ETHF0:USTF0",1747897499205,0.07825738,2615.6,2615.5,37.41935]
["bitfinex-derivatives","ETHF0:USTF0",1747897499405,0.76432,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747897499608,1.3187,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747897499811,1.3187,2616.2,2616.1,18.88436]
["bitfinex-derivatives","ETHF0:USTF0",1747897499998,1.3187,2616.2,2616.1,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747897500200,4.44705,2616.2,2616.1,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747897500805,4.44705,2616.2,2616.1,18.88438]
["bitfinex-derivatives","ETHF0:USTF0",1747897501107,4.44705,2616.2,2616.1,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747897501798,4.44705,2616.2,2616.1,18.88438]
["bitfinex-derivatives","ETHF0:USTF0",1747897502102,4.44705,2616.2,2616.1,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747897502310,0.76441,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897502608,3.97223,2616.0,2615.9,35.326]
["bitfinex-derivatives","ETHF0:USTF0",1747897503008,0.76446,2615.8,2615.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747897503311,2.364,2616.0,2615.5,5.11917]
["bitfinex-derivatives","ETHF0:USTF0",1747897503605,3.12842,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897504109,2.364,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897504319,3.2078,2617.0,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747897504504,0.76421,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747897504699,0.76421,2616.7,2616.6,36.08921]
["bitfinex-derivatives","ETHF0:USTF0",1747897505011,3.2078,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897505308,5.5718,2617.0,2616.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747897505510,5.5718,2617.0,2616.3,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897505511,0.76429,2616.4,2616.3,18.12273351]
["bitfinex-derivatives","ETHF0:USTF0",1747897505812,0.76429,2616.4,2616.3,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897506010,5.76429,2616.4,2616.3,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897506205,8.77429,2616.4,2616.3,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897506508,0.76432,2616.3,2616.2,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747897506913,3.01,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897507298,3.77429,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897507710,0.76432,2616.3,2616.2,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1747897508009,3.01,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897508207,2.364,2616.4,2616.3,2.03752]
["bitfinex-derivatives","ETHF0:USTF0",1747897508406,2.364,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897508712,3.12829,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897509210,2.364,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897510507,3.2078,2617.4,2616.3,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747897510713,3.2078,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897511010,3.2078,2617.4,2617.3,18.87803]
["bitfinex-derivatives","ETHF0:USTF0",1747897511217,5.5718,2617.4,2617.3,18.87803]
["bitfinex-derivatives","ETHF0:USTF0",1747897511512,2.364,2617.4,2617.3,23.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747897511904,3.128,2617.4,2617.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747897512105,2.364,2617.4,2617.3,37.47363]
["bitfinex-derivatives","ETHF0:USTF0",1747897512299,2.364,2617.4,2617.3,40.68143]
["bitfinex-derivatives","ETHF0:USTF0",1747897514117,2.364,2617.4,2617.3,45.68143]
["bitfinex-derivatives","ETHF0:USTF0",1747897514315,3.2078,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747897514503,3.2078,2618.1,2618.0,18.87482]
["bitfinex-derivatives","ETHF0:USTF0",1747897514818,3.97159,2618.1,2618.0,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1747897515219,6.33559,2618.1,2618.0,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1747897515603,6.33559,2618.1,2617.8,0.76959351]
["bitfinex-derivatives","ETHF0:USTF0",1747897515604,0.76385,2617.9,2617.8,17.20673351]
["bitfinex-derivatives","ETHF0:USTF0",1747897515803,0.76385,2617.9,2617.8,35.00673351]
["bitfinex-derivatives","ETHF0:USTF0",1747897516108,3.12785,2617.9,2617.8,35.00673351]
["bitfinex-derivatives","ETHF0:USTF0",1747897517107,3.12785,2617.9,2617.8,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897517307,3.12785,2617.9,2617.8,35.00073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897517503,2.364,2617.9,2617.8,35.76461351]
["bitfinex-derivatives","ETHF0:USTF0",1747897517714,3.12785,2617.9,2617.8,35.00073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897518716,7.364,2617.9,2616.8,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747897518913,0.76414,2616.9,2616.8,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747897519111,3.12814,2616.9,2616.8,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747897519505,2.364,2616.9,2616.8,17.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747897520209,2.364,2616.9,2616.8,21.16797]
["bitfinex-derivatives","ETHF0:USTF0",1747897520608,2.364,2616.9,2616.8,17.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747897522618,3.7042,2616.9,2616.8,17.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747897524324,0.7642,2616.7,2616.6,1.35043351]
["bitfinex-derivatives","ETHF0:USTF0",1747897524623,3.972,2616.7,2616.6,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897524822,8.972,2616.7,2616.6,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897525119,11.336,2616.7,2616.6,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897526523,6.336,2616.7,2616.6,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897526719,0.76434,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747897526919,0.76434,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747897527115,3.12834,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747897527922,3.12832,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747897528225,0.76435,2616.2,2616.1,35.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747897528651,0.76438,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897528836,6.33613,2616.3,2616.0,17.80273351]
["bitfinex-derivatives","ETHF0:USTF0",1747897529034,6.33613,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747897529844,5.5718,2616.3,2616.0,19.07213351]
["bitfinex-derivatives","ETHF0:USTF0",1747897530140,0.76438,2616.1,2616.0,19.94320351]
["bitfinex-derivatives","ETHF0:USTF0",1747897530338,0.76438,2616.1,2616.0,18.67381351]
["bitfinex-derivatives","ETHF0:USTF0",1747897531161,1.42996,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897532142,1.42996,2616.2,2616.0,17.90943351]
["bitfinex-derivatives","ETHF0:USTF0",1747897532143,0.76438,2616.1,2616.0,18.67382351]
["bitfinex-derivatives","ETHF0:USTF0",1747897532349,3.79396,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897533562,0.76438,2616.1,2616.0,17.90943351]
["bitfinex-derivatives","ETHF0:USTF0",1747897533759,11.85139,2616.2,2615.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1747897533952,11.85139,2616.2,2614.1,1.27341692]
["bitfinex-derivatives","ETHF0:USTF0",1747897533953,0.76465,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747897534149,2.364,2615.3,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747897534384,2.364,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747897534857,0.76467,2615.1,2615.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897535153,0.76466,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747897536248,3.12866,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747897536449,2.364,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747897536756,0.00573351,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747897536951,0.00573351,2615.5,2615.4,18.56758]
["bitfinex-derivatives","ETHF0:USTF0",1747897537465,0.00573351,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747897537648,0.00573351,2615.5,2615.4,35.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747897538345,2.36973351,2615.5,2615.4,35.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747897538546,3.13428351,2615.5,2615.4,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1747897538752,0.76458,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747897538944,3.97238,2615.4,2615.3,18.56759]
["bitfinex-derivatives","ETHF0:USTF0",1747897539335,6.33638,2615.4,2615.3,18.56759]
["bitfinex-derivatives","ETHF0:USTF0",1747897539833,5.5718,2615.4,2615.3,18.56759]
["bitfinex-derivatives","ETHF0:USTF0",1747897540029,5.5718,2615.4,2615.3,19.86719]
["bitfinex-derivatives","ETHF0:USTF0",1747897540230,2.364,2615.4,2615.3,19.86719]
["bitfinex-derivatives","ETHF0:USTF0",1747897541134,0.01397134,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747897541330,0.01397134,2615.5,2615.4,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1747897546343,0.77852134,2615.5,2615.4,18.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747897546642,0.76458,2615.4,2615.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747897547038,2.11618,2615.4,2615.3,18.22061]
["bitfinex-derivatives","ETHF0:USTF0",1747897547239,3.2078,2616.0,2615.3,23.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747897547442,3.2078,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897547443,3.97221,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897547645,0.76452,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897547944,3.2078,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747897548249,5.5718,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747897549350,0.77020351,2615.8,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747897549351,0.00573351,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897549646,0.77019351,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897549939,3.8201,2617.4,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897550247,3.97213,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747897550846,0.76433,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747897551141,4.5447,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897551446,3.2078,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897551742,0.00573351,2616.8,2616.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747897551940,0.00573351,2616.8,2616.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747897552139,2.36973351,2616.8,2616.6,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1747897552351,2.36973351,2616.8,2616.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747897552538,3.13390351,2616.8,2616.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747897553946,0.7642,2616.7,2616.6,18.21921]
["bitfinex-derivatives","ETHF0:USTF0",1747897554244,7.6184,2616.7,2616.6,18.21921]
["bitfinex-derivatives","ETHF0:USTF0",1747897554540,7.6184,2616.7,2616.6,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1747897554747,7.6184,2616.7,2616.6,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747897554943,6.8542,2616.7,2616.6,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747897555347,7.6184,2616.7,2616.6,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747897555650,6.8542,2616.7,2616.6,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747897555948,7.6184,2616.7,2616.6,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747897556143,2.364,2616.7,2616.6,18.21923]
["bitfinex-derivatives","ETHF0:USTF0",1747897557154,0.00573351,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897557342,0.76990351,2616.8,2616.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747897557545,1.91058,2616.6,2615.9,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1747897557744,4.5014,2616.5,2616.3,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1747897557950,0.76429,2616.4,2616.3,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1747897558147,4.42189,2616.4,2616.3,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1747897559856,4.42189,2616.4,2616.3,18.21832]
["bitfinex-derivatives","ETHF0:USTF0",1747897560049,4.42189,2616.4,2616.3,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1747897560255,9.42189,2616.4,2616.3,5.38117136]
["bitfinex-derivatives","ETHF0:USTF0",1747897560447,0.76438,2616.1,2616.0,0.77012351]
["bitfinex-derivatives","ETHF0:USTF0",1747897560751,3.97218,2616.1,2616.0,0.77012351]
["bitfinex-derivatives","ETHF0:USTF0",1747897561147,3.97218,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897561347,6.33618,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897562455,6.33618,2616.1,2616.0,0.77014351]
["bitfinex-derivatives","ETHF0:USTF0",1747897562856,5.5718,2616.1,2616.0,0.77014351]
["bitfinex-derivatives","ETHF0:USTF0",1747897563161,6.33618,2616.1,2616.0,0.77014351]
["bitfinex-derivatives","ETHF0:USTF0",1747897563343,7.72228,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897563550,12.72228,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897564548,12.80053738,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897567043,13.48823738,2616.1,2616.0,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897568652,13.48823738,2616.1,2616.0,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747897568856,0.76466,2615.2,2615.1,17.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747897569355,3.12866,2615.2,2615.1,17.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747897569557,3.97227,2615.8,2615.1,25.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747897569852,3.97227,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897570051,0.76449,2615.7,2615.6,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747897570256,0.76455,2615.5,2615.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747897570448,0.76458,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747897570758,0.76461,2615.3,2615.2,36.06683351]
["bitfinex-derivatives","ETHF0:USTF0",1747897571048,0.76461,2615.3,2615.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747897571256,8.12861,2615.3,2615.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747897571459,0.7649,2614.3,2614.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747897571643,3.9727,2614.3,2614.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747897571851,0.76496,2614.1,2614.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747897572146,2.364,2614.1,2614.0,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1747897572352,3.2078,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747897572551,0.76485,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747897572853,3.2078,2614.6,2614.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747897573055,3.97264,2614.6,2614.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747897573255,0.76484,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747897573759,3.2078,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747897574358,3.2078,2614.6,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747897574659,0.76485,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747897574867,0.76486,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747897575052,0.76487,2614.4,2614.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747897575358,3.2078,2614.6,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747897575558,0.76485,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747897576053,0.00573351,2614.8,2614.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747897576261,0.00573351,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747897576451,0.00573351,2614.8,2614.4,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1747897576654,0.76478,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747897576859,0.76484,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747897577154,1.29653351,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747897577155,0.00573351,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747897577757,0.00573351,2614.8,2614.7,5.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747897578458,0.00573351,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747897579558,0.00573351,2614.8,2614.7,5.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747897580153,3.2078,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747897581859,3.2078,2615.4,2615.2,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1747897582065,3.2078,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747897582363,3.9724,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747897582664,3.2078,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747897582857,0.00573351,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747897583058,0.00573351,2615.6,2615.5,17.97555]
["bitfinex-derivatives","ETHF0:USTF0",1747897583260,3.2078,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897583562,3.2078,2616.0,2615.9,35.18443]
["bitfinex-derivatives","ETHF0:USTF0",1747897583960,3.2078,2616.0,2615.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747897584157,0.76455,2615.5,2615.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747897584362,0.76455,2615.6,2615.3,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897584564,0.76454,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747897584864,3.97231,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747897585064,0.76454,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747897585568,0.76458,2615.4,2615.3,0.77032351]
["bitfinex-derivatives","ETHF0:USTF0",1747897585769,0.76457,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747897586063,3.12857,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747897586264,2.364,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747897587171,0.76447,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897587371,2.11937,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897588167,4.48337,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897588468,2.364,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747897588668,2.364,2615.8,2615.7,17.97149]
["bitfinex-derivatives","ETHF0:USTF0",1747897589174,3.21353351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897589573,3.97795351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897590876,3.21353351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897591779,3.97794351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897591981,3.21353351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897592172,3.97793351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897593178,3.97793351,2616.0,2615.9,17.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747897593579,3.21353351,2616.0,2615.9,17.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747897594783,0.00573351,2616.0,2615.9,17.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747897594983,3.21353351,2616.0,2615.9,17.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747897595278,3.97794351,2616.0,2615.9,17.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747897595576,0.76446,2615.9,2615.6,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747897595770,2.05706,2615.9,2615.8,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897595975,1.2926,2615.9,2615.8,17.97044]
["bitfinex-derivatives","ETHF0:USTF0",1747897596982,3.97795351,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747897597183,3.21353351,2616.0,2615.9,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747897597369,13.0378,2616.8,2615.9,7.15403]
["bitfinex-derivatives","ETHF0:USTF0",1747897597570,4.5004,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897598274,4.5004,2616.8,2616.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747897598482,3.2078,2616.8,2616.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747897601884,3.2078,2617.1,2616.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747897602179,0.95173271,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897602385,3.2078,2617.8,2616.8,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1747897602386,3.2078,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897602982,3.97168,2617.8,2617.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747897603182,0.76391,2617.7,2617.6,17.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747897603482,1.2894,2617.7,2617.6,17.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747897603681,1.2894,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897604077,3.6534,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897604279,2.364,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897604891,3.12791,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897605082,2.364,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897606582,3.12791,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897606788,2.364,2617.7,2617.6,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1747897607286,2.80633072,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747897607488,2.17089,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747897607683,0.76385,2617.9,2617.8,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1747897607883,3.2078,2617.9,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897608084,3.97174,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897609090,5.5718,2617.6,2617.5,17.96997]
["bitfinex-derivatives","ETHF0:USTF0",1747897609483,6.33574,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897610186,6.41399738,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897610378,7.74879738,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897612187,6.98485738,2617.6,2617.5,17.96997]
["bitfinex-derivatives","ETHF0:USTF0",1747897612693,7.74879738,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897613488,7.74879738,2617.6,2617.5,17.96997]
["bitfinex-derivatives","ETHF0:USTF0",1747897613686,7.74879738,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897614078,7.74879738,2617.6,2617.5,17.96997]
["bitfinex-derivatives","ETHF0:USTF0",1747897614285,7.74879738,2617.6,2617.5,19.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747897617385,7.74879738,2617.6,2617.5,18.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747897617792,7.74879738,2617.6,2617.5,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747897618487,7.74879738,2617.6,2617.3,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747897618488,0.76403,2617.3,2617.2,17.96004]
["bitfinex-derivatives","ETHF0:USTF0",1747897619195,3.12803,2617.3,2617.2,19.23614]
["bitfinex-derivatives","ETHF0:USTF0",1747897619494,2.364,2617.3,2617.2,19.23614]
["bitfinex-derivatives","ETHF0:USTF0",1747897620197,4.04999738,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897620392,4.04999738,2617.6,2617.5,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747897620693,0.76405,2617.2,2617.1,18.35458]
["bitfinex-derivatives","ETHF0:USTF0",1747897620893,0.76405,2617.2,2617.1,35.54958]
["bitfinex-derivatives","ETHF0:USTF0",1747897621294,2.364,2617.2,2617.1,35.54958]
["bitfinex-derivatives","ETHF0:USTF0",1747897622293,3.12802,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897623997,0.76403,2617.3,2617.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1747897624196,4.43823,2617.3,2617.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1747897624396,2.364,2617.3,2617.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1747897625084,0.76398,2617.5,2617.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747897625395,3.97177,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897626195,6.33577,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897628195,5.5718,2617.6,2617.5,17.65697]
["bitfinex-derivatives","ETHF0:USTF0",1747897628590,6.33574,2617.6,2617.5,17.65697]
["bitfinex-derivatives","ETHF0:USTF0",1747897629000,6.33574,2617.6,2617.5,19.04377]
["bitfinex-derivatives","ETHF0:USTF0",1747897629298,5.5718,2617.6,2617.5,19.04377]
["bitfinex-derivatives","ETHF0:USTF0",1747897631399,0.76394,2617.6,2617.5,19.04377]
["bitfinex-derivatives","ETHF0:USTF0",1747897631797,0.76392,2617.8,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897632018,2.09542,2617.8,2617.7,17.95688]
["bitfinex-derivatives","ETHF0:USTF0",1747897632199,4.45942,2617.8,2617.7,17.95688]
["bitfinex-derivatives","ETHF0:USTF0",1747897633798,4.45942,2617.8,2617.7,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1747897634002,0.764,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897634304,3.128,2617.5,2617.4,34.84897]
["bitfinex-derivatives","ETHF0:USTF0",1747897634491,3.6955,2617.5,2617.4,34.84897]
["bitfinex-derivatives","ETHF0:USTF0",1747897634799,4.45947,2617.5,2617.4,34.84897]
["bitfinex-derivatives","ETHF0:USTF0",1747897634999,2.364,2617.5,2617.4,34.84897]
["bitfinex-derivatives","ETHF0:USTF0",1747897635303,0.76393,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897635906,3.2078,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897636202,5.5718,2617.9,2617.8,17.65588]
["bitfinex-derivatives","ETHF0:USTF0",1747897636589,2.364,2617.9,2617.8,19.05028]
["bitfinex-derivatives","ETHF0:USTF0",1747897636999,3.2078,2618.7,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747897637210,7.48087,2618.7,2618.2,36.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747897637503,0.76373,2618.4,2618.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747897638097,3.12773,2618.4,2618.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747897638298,0.76376,2618.2,2618.1,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897638499,0.76376,2618.2,2618.1,37.21853351]
["bitfinex-derivatives","ETHF0:USTF0",1747897638807,0.76376,2618.2,2618.1,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897639313,4.51816,2618.2,2618.1,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897639601,4.59641738,2618.2,2618.1,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897640396,0.76391,2617.7,2617.6,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747897640602,0.76391,2617.7,2617.6,39.31283]
["bitfinex-derivatives","ETHF0:USTF0",1747897641210,3.12791,2617.7,2617.6,39.31283]
["bitfinex-derivatives","ETHF0:USTF0",1747897641894,3.12791,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897642206,3.12791,2617.7,2617.6,20.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747897642420,3.83181,2617.7,2617.6,20.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747897642610,2.364,2617.7,2617.6,22.51234]
["bitfinex-derivatives","ETHF0:USTF0",1747897643608,3.12791,2617.7,2617.6,22.51234]
["bitfinex-derivatives","ETHF0:USTF0",1747897644008,2.364,2617.7,2617.6,22.51234]
["bitfinex-derivatives","ETHF0:USTF0",1747897645112,0.76389,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897646111,3.12789,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897646709,0.76391,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897646906,2.06591,2617.7,2617.6,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747897647206,4.42991,2617.7,2617.6,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747897648904,4.42991,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897649111,3.81971,2617.6,2616.6,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747897649306,3.2078,2616.8,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897649520,3.97198,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897649808,0.76413,2617.1,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897650007,0.76414,2617.0,2616.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747897650211,0.76414,2616.9,2616.8,18.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747897650516,0.7642,2616.7,2616.6,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897651015,0.7642,2616.7,2616.6,34.77294351]
["bitfinex-derivatives","ETHF0:USTF0",1747897651206,0.7642,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747897651614,5.5718,2616.9,2616.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747897652013,0.76417,2616.8,2616.7,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1747897652316,2.364,2616.8,2616.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747897652615,3.12817,2616.8,2616.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747897653027,3.12817,2616.8,2616.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747897653208,0.7642,2616.7,2616.6,17.58094351]
["bitfinex-derivatives","ETHF0:USTF0",1747897653513,0.7642,2616.7,2616.6,34.77494351]
["bitfinex-derivatives","ETHF0:USTF0",1747897653814,0.7642,2616.7,2616.6,34.01073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897654911,0.84245738,2616.7,2616.6,34.01073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897656611,0.84245738,2616.7,2616.6,16.81673351]
["bitfinex-derivatives","ETHF0:USTF0",1747897657117,3.20645738,2616.7,2616.6,16.81673351]
["bitfinex-derivatives","ETHF0:USTF0",1747897659020,3.20645738,2616.7,2616.6,34.01373351]
["bitfinex-derivatives","ETHF0:USTF0",1747897661117,2.25085738,2616.7,2616.6,34.01373351]
["bitfinex-derivatives","ETHF0:USTF0",1747897662123,4.61485738,2616.7,2616.6,34.01373351]
["bitfinex-derivatives","ETHF0:USTF0",1747897662812,2.44225738,2616.7,2616.6,34.77796351]
["bitfinex-derivatives","ETHF0:USTF0",1747897663325,3.2078,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747897663544,3.2078,2617.2,2617.1,34.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747897664415,3.97186,2617.2,2617.1,34.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747897664930,0.76408,2617.1,2617.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747897665120,0.76408,2617.1,2617.0,36.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747897665424,0.76408,2617.1,2617.0,36.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747897666526,0.76408,2617.1,2617.0,36.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747897666726,0.76408,2617.1,2617.0,36.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747897667019,0.76408,2617.1,2617.0,36.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747897667528,0.76408,2617.1,2617.0,36.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747897667923,3.2078,2617.2,2616.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747897668229,3.2078,2617.2,2616.6,17.96696351]
["bitfinex-derivatives","ETHF0:USTF0",1747897668230,0.07825738,2616.7,2616.6,17.96696351]
["bitfinex-derivatives","ETHF0:USTF0",1747897668528,0.84245738,2616.7,2616.6,17.96696351]
["bitfinex-derivatives","ETHF0:USTF0",1747897669030,0.7642,2616.7,2616.6,17.96696351]
["bitfinex-derivatives","ETHF0:USTF0",1747897669232,0.7642,2616.7,2616.6,19.32856351]
["bitfinex-derivatives","ETHF0:USTF0",1747897671133,3.972,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897672532,0.7642,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897676132,3.972,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897678733,3.2078,2616.8,2616.7,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1747897679039,3.97197,2616.8,2616.7,34.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747897679829,3.2078,2617.1,2616.7,34.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747897680035,0.76406,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897680233,3.2078,2617.4,2616.7,33.994]
["bitfinex-derivatives","ETHF0:USTF0",1747897680429,0.76417,2616.8,2616.7,17.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747897680742,0.76417,2616.8,2616.7,35.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747897681434,0.76417,2616.8,2616.7,36.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747897682134,0.76417,2616.9,2616.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897682341,5.27353,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897683259,0.76414,2616.9,2616.8,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1747897683544,7.63754,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897683743,7.63754,2617.0,2616.9,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1747897684245,7.63754,2617.0,2616.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747897684435,7.63754,2617.0,2616.9,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1747897685233,7.63754,2617.0,2616.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747897685530,7.71579738,2617.0,2616.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747897686240,7.71579738,2617.0,2616.9,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1747897687045,7.71579738,2617.0,2616.7,34.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747897687343,0.76416,2616.9,2616.7,34.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747897687552,7.71578738,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897687756,6.41418738,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897689155,0.76414,2616.9,2616.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747897689355,2.16074,2616.9,2616.8,18.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747897689556,2.16074,2616.9,2616.8,19.31157]
["bitfinex-derivatives","ETHF0:USTF0",1747897689755,6.41419738,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897690054,6.41419738,2617.0,2616.9,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1747897690055,5.65005738,2617.0,2616.9,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1747897690259,4.05016738,2617.0,2616.9,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1747897691157,3.28605738,2617.0,2616.9,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1747897691550,3.2078,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897691851,3.97738351,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897692054,0.76397,2617.6,2617.5,16.795]
["bitfinex-derivatives","ETHF0:USTF0",1747897692260,0.76403,2617.3,2617.2,19.23925]
["bitfinex-derivatives","ETHF0:USTF0",1747897692554,3.97183,2617.3,2617.2,18.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747897693149,6.33583,2617.3,2617.2,18.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747897693353,6.33583,2617.3,2617.2,19.23926]
["bitfinex-derivatives","ETHF0:USTF0",1747897693550,0.76414,2616.9,2616.8,17.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747897693959,0.76414,2616.9,2616.8,18.69007]
["bitfinex-derivatives","ETHF0:USTF0",1747897694162,3.12814,2616.9,2616.8,19.98707]
["bitfinex-derivatives","ETHF0:USTF0",1747897694949,3.12814,2616.9,2616.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747897695153,4.41994,2616.9,2616.8,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747897695360,4.41994,2616.9,2616.8,17.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747897695857,4.41994,2616.9,2616.8,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747897696051,2.364,2616.9,2616.8,17.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747897696260,2.364,2616.9,2616.8,19.25657]
["bitfinex-derivatives","ETHF0:USTF0",1747897696261,0.76414,2616.9,2616.8,19.25657]
["bitfinex-derivatives","ETHF0:USTF0",1747897696654,0.76414,2616.9,2616.8,18.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747897696855,0.76417,2616.8,2616.7,38.523]
["bitfinex-derivatives","ETHF0:USTF0",1747897697063,0.76417,2616.8,2616.7,33.99]
["bitfinex-derivatives","ETHF0:USTF0",1747897697262,3.12817,2616.8,2616.7,34.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747897697761,4.41457,2616.8,2616.7,34.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747897697964,4.41457,2616.8,2616.7,33.99]
["bitfinex-derivatives","ETHF0:USTF0",1747897698262,2.05057,2616.8,2616.7,33.99]
["bitfinex-derivatives","ETHF0:USTF0",1747897698651,2.05057,2616.8,2616.7,34.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747897700565,2.12882738,2616.8,2616.7,34.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747897701667,2.12882738,2616.8,2616.7,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1747897702864,2.12882738,2616.8,2616.7,34.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747897703072,2.12882738,2616.8,2616.7,17.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747897703273,2.44225738,2616.8,2616.7,17.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747897703464,2.44225738,2616.8,2616.7,19.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747897703663,2.44225738,2616.8,2616.7,20.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747897704169,0.07825738,2616.8,2616.7,20.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747897704365,0.84242738,2616.8,2616.7,20.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747897705269,0.07825738,2616.8,2616.7,19.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747897706662,0.76414,2616.9,2616.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897707274,5.5718,2617.0,2616.9,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1747897708172,3.2078,2617.0,2616.9,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1747897711063,0.76393,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897711266,0.764,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897711471,0.764,2617.4,2617.3,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747897711967,0.764,2617.4,2617.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747897712171,2.12473,2617.3,2617.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747897713174,4.48873,2617.3,2617.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747897714473,0.76414,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897714773,0.76414,2616.9,2616.8,37.92697]
["bitfinex-derivatives","ETHF0:USTF0",1747897715175,2.364,2616.9,2616.8,39.19627]
["bitfinex-derivatives","ETHF0:USTF0",1747897716280,3.12814,2616.9,2616.8,39.19627]
["bitfinex-derivatives","ETHF0:USTF0",1747897717576,3.12814,2616.9,2616.8,21.99927]
["bitfinex-derivatives","ETHF0:USTF0",1747897717784,3.12814,2616.9,2616.8,37.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747897718078,3.12814,2616.9,2616.8,37.92697]
["bitfinex-derivatives","ETHF0:USTF0",1747897718475,2.364,2616.9,2616.8,37.92697]
["bitfinex-derivatives","ETHF0:USTF0",1747897718778,3.12814,2616.9,2616.8,37.92697]
["bitfinex-derivatives","ETHF0:USTF0",1747897721073,2.364,2616.9,2616.8,37.92697]
["bitfinex-derivatives","ETHF0:USTF0",1747897721271,0.76411,2617.1,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747897721472,2.12968,2617.2,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747897721775,2.12968,2617.2,2617.1,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1747897721978,2.12968,2617.2,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747897722276,4.49368,2617.2,2617.1,37.92689]
["bitfinex-derivatives","ETHF0:USTF0",1747897723181,3.7296,2617.2,2617.1,37.92689]
["bitfinex-derivatives","ETHF0:USTF0",1747897723376,2.364,2617.2,2617.1,34.71909]
["bitfinex-derivatives","ETHF0:USTF0",1747897723577,2.364,2617.2,2617.1,37.92689]
["bitfinex-derivatives","ETHF0:USTF0",1747897723777,2.364,2617.2,2617.1,39.20359]
["bitfinex-derivatives","ETHF0:USTF0",1747897727277,2.364,2617.2,2617.1,35.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747897727478,2.364,2617.2,2617.1,39.20359]
["bitfinex-derivatives","ETHF0:USTF0",1747897729786,0.452,2617.2,2617.1,39.20359]
["bitfinex-derivatives","ETHF0:USTF0",1747897730283,2.16625,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897730479,0.76406,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897730679,0.76406,2617.3,2617.2,34.67603]
["bitfinex-derivatives","ETHF0:USTF0",1747897731175,3.12806,2617.3,2617.2,34.67603]
["bitfinex-derivatives","ETHF0:USTF0",1747897731677,3.12806,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897731977,0.76406,2617.2,2617.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1747897732182,6.11281738,2617.2,2617.1,37.88287]
["bitfinex-derivatives","ETHF0:USTF0",1747897732583,6.11281738,2617.2,2617.1,20.68787]
["bitfinex-derivatives","ETHF0:USTF0",1747897732772,6.11281738,2617.2,2617.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1747897732976,6.11281738,2617.2,2617.1,21.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747897733377,5.34875738,2617.2,2617.1,21.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747897735882,5.34875738,2617.2,2617.1,22.47097]
["bitfinex-derivatives","ETHF0:USTF0",1747897737980,0.00573351,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897738183,2.36973351,2617.9,2617.8,17.95888]
["bitfinex-derivatives","ETHF0:USTF0",1747897738384,3.70033351,2617.9,2617.8,17.95888]
["bitfinex-derivatives","ETHF0:USTF0",1747897738682,3.70033351,2617.9,2617.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747897738984,1.5292,2617.8,2617.7,34.67491]
["bitfinex-derivatives","ETHF0:USTF0",1747897739184,5.2238,2617.8,2617.7,34.67491]
["bitfinex-derivatives","ETHF0:USTF0",1747897739384,5.98768,2617.8,2617.7,34.67491]
["bitfinex-derivatives","ETHF0:USTF0",1747897739585,5.98768,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897739785,5.98768,2617.8,2617.7,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747897740388,0.76394,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897740976,0.76392,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897741180,0.76394,2617.6,2617.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747897741381,1.3977,2617.5,2617.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747897741587,2.364,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897741986,3.7617,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897743187,4.52562,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897744191,0.76396,2617.6,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897744378,2.13036,2617.6,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897745091,4.49435,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897745989,2.364,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897746184,2.364,2617.6,2617.5,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1747897746788,2.364,2617.6,2617.5,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747897748487,2.364,2617.6,2617.5,38.66187]
["bitfinex-derivatives","ETHF0:USTF0",1747897749086,2.364,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747897749298,6.00384,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897749792,6.00384,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747897749992,2.364,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747897750693,0.764,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897750892,2.0378,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897751093,4.4018,2617.5,2617.4,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1747897752993,4.4018,2617.5,2617.4,19.23637]
["bitfinex-derivatives","ETHF0:USTF0",1747897753792,4.4018,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897754293,3.128,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897754492,3.128,2617.5,2617.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1747897755094,3.128,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897755289,0.76403,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897755489,1.3796,2617.4,2617.1,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1747897755794,1.3796,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897755994,0.76403,2617.3,2617.2,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1747897756294,0.76403,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747897756483,0.76406,2617.2,2617.1,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1747897756689,0.76411,2617.0,2616.9,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1747897756889,0.76411,2617.0,2616.9,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1747897757188,3.12811,2617.0,2616.9,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1747897757494,3.87571,2617.0,2616.9,34.67214]
["bitfinex-derivatives","ETHF0:USTF0",1747897760597,3.95396738,2617.0,2616.9,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1747897760798,4.73836738,2617.0,2616.9,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1747897761099,4.73836738,2617.0,2616.9,34.67214]
["bitfinex-derivatives","ETHF0:USTF0",1747897761495,2.44225738,2617.0,2616.9,34.67214]
["bitfinex-derivatives","ETHF0:USTF0",1747897761895,2.44225738,2617.0,2616.9,37.87994]
["bitfinex-derivatives","ETHF0:USTF0",1747897762397,0.07825738,2617.0,2616.9,37.87994]
["bitfinex-derivatives","ETHF0:USTF0",1747897766200,2.44225738,2617.0,2616.9,37.87994]
["bitfinex-derivatives","ETHF0:USTF0",1747897768704,0.7676,2617.6,2616.9,42.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747897768901,0.76395,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747897769099,3.12795,2617.7,2617.6,17.95892]
["bitfinex-derivatives","ETHF0:USTF0",1747897769303,4.47825,2617.7,2617.6,17.95892]
["bitfinex-derivatives","ETHF0:USTF0",1747897770506,4.47825,2617.7,2617.6,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747897771010,4.47825,2617.7,2617.6,17.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747897771709,4.47825,2617.7,2617.6,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747897773911,4.47825,2617.7,2617.6,17.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747897774213,2.364,2617.7,2617.6,21.16674]
["bitfinex-derivatives","ETHF0:USTF0",1747897774809,2.44225738,2617.7,2617.6,21.16674]
["bitfinex-derivatives","ETHF0:USTF0",1747897775113,0.07825738,2617.7,2617.6,21.16674]
["bitfinex-derivatives","ETHF0:USTF0",1747897775613,0.76371,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747897775810,0.76371,2618.4,2618.3,17.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747897776211,2.364,2618.4,2618.3,17.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747897776418,2.364,2618.4,2618.3,21.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747897777416,0.76376,2618.2,2618.1,19.57081351]
["bitfinex-derivatives","ETHF0:USTF0",1747897777613,2.7989,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897777811,0.7544,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897778115,2.364,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897779617,2.364,2618.3,2618.1,3.70051351]
["bitfinex-derivatives","ETHF0:USTF0",1747897779913,2.364,2618.3,2618.2,34.62276]
["bitfinex-derivatives","ETHF0:USTF0",1747897780115,2.364,2618.3,2618.2,36.02236]
["bitfinex-derivatives","ETHF0:USTF0",1747897781617,2.364,2618.3,2618.2,36.02136]
["bitfinex-derivatives","ETHF0:USTF0",1747897782417,2.3687156,2618.3,2618.2,36.02136]
["bitfinex-derivatives","ETHF0:USTF0",1747897783019,3.7742156,2618.3,2618.2,36.02136]
["bitfinex-derivatives","ETHF0:USTF0",1747897783418,4.5379456,2618.3,2618.2,18.83036]
["bitfinex-derivatives","ETHF0:USTF0",1747897783714,4.5379456,2618.3,2618.2,34.62176]
["bitfinex-derivatives","ETHF0:USTF0",1747897783910,4.5379456,2618.3,2618.2,17.43076]
["bitfinex-derivatives","ETHF0:USTF0",1747897784118,4.5379456,2618.3,2618.2,34.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747897785215,3.7742156,2618.3,2618.2,34.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747897785611,4.5379456,2618.3,2618.2,34.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747897786911,3.7742156,2618.3,2618.2,34.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747897787119,4.5379456,2618.3,2618.2,34.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747897788020,3.7742156,2618.3,2618.2,34.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747897789317,3.7742156,2618.3,2618.2,35.37326]
["bitfinex-derivatives","ETHF0:USTF0",1747897789909,3.85247298,2618.3,2618.2,35.37326]
["bitfinex-derivatives","ETHF0:USTF0",1747897790619,4.61620298,2618.3,2618.2,35.37326]
["bitfinex-derivatives","ETHF0:USTF0",1747897790813,2.44697298,2618.3,2618.2,35.37326]
["bitfinex-derivatives","ETHF0:USTF0",1747897791013,2.44697298,2618.3,2618.2,36.14046]
["bitfinex-derivatives","ETHF0:USTF0",1747897791817,2.44697298,2618.3,2618.2,41.14046]
["bitfinex-derivatives","ETHF0:USTF0",1747897792214,2.44697298,2618.3,2618.2,36.14046]
["bitfinex-derivatives","ETHF0:USTF0",1747897793218,0.08297298,2618.3,2618.2,36.14046]
["bitfinex-derivatives","ETHF0:USTF0",1747897795418,0.84671298,2618.3,2618.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747897795620,0.84671298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897795822,0.08297298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897796017,1.36577298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897796225,3.72977298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897796527,2.44697298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897796921,2.44697298,2618.3,2618.2,36.10926]
["bitfinex-derivatives","ETHF0:USTF0",1747897801525,2.44697298,2618.3,2618.2,35.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747897801727,3.21070298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897802026,2.44697298,2618.3,2618.2,34.56876]
["bitfinex-derivatives","ETHF0:USTF0",1747897804322,0.00573351,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747897805025,0.00573351,2618.6,2618.5,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747897805228,0.76368,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897805426,2.90628,2618.5,2618.4,37.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747897805627,2.90628,2618.5,2618.4,34.56671]
["bitfinex-derivatives","ETHF0:USTF0",1747897806126,5.27028,2618.5,2618.4,34.56671]
["bitfinex-derivatives","ETHF0:USTF0",1747897806426,4.5066,2618.5,2618.4,34.56671]
["bitfinex-derivatives","ETHF0:USTF0",1747897806620,4.5066,2618.5,2618.4,17.37971]
["bitfinex-derivatives","ETHF0:USTF0",1747897806828,4.5066,2618.5,2618.4,34.56671]
["bitfinex-derivatives","ETHF0:USTF0",1747897807325,5.27028,2618.5,2618.4,34.56671]
["bitfinex-derivatives","ETHF0:USTF0",1747897807823,4.5066,2618.5,2618.1,4.03083351]
["bitfinex-derivatives","ETHF0:USTF0",1747897808024,4.5066,2618.5,2618.2,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1747897808227,5.27029,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747897808626,5.27029,2618.5,2618.4,34.56671]
["bitfinex-derivatives","ETHF0:USTF0",1747897809627,5.27029,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747897809929,0.76373,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747897810128,4.45713,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747897810330,4.45714,2618.4,2618.3,34.56673]
["bitfinex-derivatives","ETHF0:USTF0",1747897810530,0.76376,2618.2,2618.1,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897810830,0.76376,2618.2,2618.1,37.01653351]
["bitfinex-derivatives","ETHF0:USTF0",1747897811033,1.58166,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897811330,4.57305738,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897813334,5.33678738,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897813531,2.44225738,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897813731,2.44225738,2618.3,2618.2,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1747897814331,0.07825738,2618.3,2618.2,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1747897815233,2.44225738,2618.3,2618.2,36.16006]
["bitfinex-derivatives","ETHF0:USTF0",1747897815734,4.56658738,2618.3,2618.2,36.16006]
["bitfinex-derivatives","ETHF0:USTF0",1747897815933,0.76376,2618.2,2618.1,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897816127,0.76376,2618.2,2617.3,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1747897816128,1.90974,2617.8,2617.3,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1747897816323,2.91873,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897817031,2.91871,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897817234,4.5188,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897817435,2.364,2617.7,2617.6,17.95094]
["bitfinex-derivatives","ETHF0:USTF0",1747897818230,3.2078,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897818738,0.8132,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747897818932,5.3083,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747897819140,0.07825738,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747897819340,6.87719,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747897819538,0.76372,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747897819732,1.2873,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747897820335,3.6513,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747897820639,4.41501,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747897821338,3.6513,2618.4,2618.3,17.33672]
["bitfinex-derivatives","ETHF0:USTF0",1747897821538,2.364,2618.4,2618.3,17.33672]
["bitfinex-derivatives","ETHF0:USTF0",1747897821740,2.364,2618.4,2618.3,19.40502]
["bitfinex-derivatives","ETHF0:USTF0",1747897822236,2.364,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747897822437,3.7717,2618.4,2618.3,34.52372]
["bitfinex-derivatives","ETHF0:USTF0",1747897822834,2.364,2618.4,2618.3,34.52372]
["bitfinex-derivatives","ETHF0:USTF0",1747897824542,3.6941,2618.4,2618.3,34.52372]
["bitfinex-derivatives","ETHF0:USTF0",1747897825143,3.6941,2618.4,2618.3,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1747897825438,3.6941,2618.4,2618.3,34.52373]
["bitfinex-derivatives","ETHF0:USTF0",1747897825643,4.45781,2618.4,2618.3,34.52373]
["bitfinex-derivatives","ETHF0:USTF0",1747897825846,0.76373,2618.3,2618.2,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1747897826041,2.1245,2618.3,2617.8,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747897826347,0.7639,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747897826649,0.76387,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747897827145,3.12787,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747897827346,2.364,2617.9,2617.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1747897830745,2.364,2617.9,2617.8,19.24296]
["bitfinex-derivatives","ETHF0:USTF0",1747897835651,2.44225738,2617.9,2617.8,19.24296]
["bitfinex-derivatives","ETHF0:USTF0",1747897837153,2.44225738,2617.9,2617.8,35.81696]
["bitfinex-derivatives","ETHF0:USTF0",1747897837745,2.44225738,2617.9,2617.8,34.52586]
["bitfinex-derivatives","ETHF0:USTF0",1747897838053,3.20610738,2617.9,2617.8,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1747897838246,0.76391,2617.8,2617.7,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1747897838447,3.68241,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747897838648,2.9185,2617.8,2617.7,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1747897838846,3.6824,2617.8,2617.7,17.95291]
["bitfinex-derivatives","ETHF0:USTF0",1747897839048,2.9185,2617.8,2617.7,17.95291]
["bitfinex-derivatives","ETHF0:USTF0",1747897839247,5.2825,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897839650,6.04638,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897839950,0.76391,2617.7,2617.6,17.33692]
["bitfinex-derivatives","ETHF0:USTF0",1747897840149,4.48101,2617.7,2617.6,34.52592]
["bitfinex-derivatives","ETHF0:USTF0",1747897840846,4.48101,2617.7,2617.6,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1747897841055,4.48101,2617.7,2617.6,34.52694]
["bitfinex-derivatives","ETHF0:USTF0",1747897841668,4.48101,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747897841864,2.57151,2617.7,2617.6,17.95394]
["bitfinex-derivatives","ETHF0:USTF0",1747897842168,3.33542,2617.7,2617.6,17.95394]
["bitfinex-derivatives","ETHF0:USTF0",1747897842965,0.76397,2617.5,2617.4,0.76971351]
["bitfinex-derivatives","ETHF0:USTF0",1747897843163,6.33577,2617.5,2617.4,17.96071351]
["bitfinex-derivatives","ETHF0:USTF0",1747897843363,6.33577,2617.5,2617.4,0.76971351]
["bitfinex-derivatives","ETHF0:USTF0",1747897843563,6.33577,2617.5,2617.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897844367,9.42567,2617.5,2617.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897844572,10.18964,2617.5,2617.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897845672,5.18964,2617.5,2617.4,0.76973351]
["bitfinex-derivatives","ETHF0:USTF0",1747897846068,4.42567,2617.5,2617.4,0.76973351]
["bitfinex-derivatives","ETHF0:USTF0",1747897846269,5.18964,2617.5,2617.4,0.76973351]
["bitfinex-derivatives","ETHF0:USTF0",1747897847872,3.12797,2617.5,2617.4,0.76973351]
["bitfinex-derivatives","ETHF0:USTF0",1747897848075,2.364,2617.5,2617.4,0.76973351]
["bitfinex-derivatives","ETHF0:USTF0",1747897849779,3.12797,2617.5,2617.4,0.76973351]
["bitfinex-derivatives","ETHF0:USTF0",1747897849980,2.364,2617.5,2617.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897850180,3.12797,2617.5,2617.4,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897850874,0.76411,2617.0,2616.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747897851083,0.76411,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897851271,2.364,2617.0,2616.8,18.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747897851577,2.364,2617.0,2616.9,17.95714]
["bitfinex-derivatives","ETHF0:USTF0",1747897851777,3.1061,2617.0,2616.9,19.36374]
["bitfinex-derivatives","ETHF0:USTF0",1747897852180,2.364,2617.0,2616.9,19.36374]
["bitfinex-derivatives","ETHF0:USTF0",1747897853177,0.00573351,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747897853378,0.00573351,2617.2,2617.1,17.29808]
["bitfinex-derivatives","ETHF0:USTF0",1747897853776,0.00573351,2617.2,2617.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747897853975,0.00573351,2617.2,2617.1,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747897854170,3.11123351,2617.2,2617.1,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747897854773,3.11123351,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747897854974,3.11123351,2617.2,2617.0,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1747897855172,3.87530351,2617.2,2617.0,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1747897855471,0.76411,2617.0,2616.9,17.29813]
["bitfinex-derivatives","ETHF0:USTF0",1747897855667,0.76411,2617.0,2616.9,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747897855874,0.76417,2616.8,2616.7,17.20073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897856068,0.76417,2616.8,2616.7,17.96493351]
["bitfinex-derivatives","ETHF0:USTF0",1747897856267,0.76435,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897856470,0.76444,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897856666,0.76439,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897856865,1.56017,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897857171,3.92417,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897858177,2.364,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897858378,3.2078,2616.7,2616.4,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1747897858581,3.2078,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747897859280,3.2078,2616.7,2616.6,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1747897859467,0.76423,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897859671,0.8089,2616.6,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747897859881,0.8089,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897860079,3.1729,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897860475,3.93713,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897861273,3.1729,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897863784,2.364,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897864280,0.76414,2616.9,2616.5,17.30326]
["bitfinex-derivatives","ETHF0:USTF0",1747897864478,0.76416,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747897864673,0.76416,2616.9,2616.6,18.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747897864979,3.97196,2616.9,2616.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897865179,6.33596,2616.9,2616.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897865471,5.5718,2616.9,2616.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747897865678,2.364,2616.9,2616.8,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1747897866281,0.7641,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747897866874,0.7641,2617.1,2617.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747897867071,3.97760351,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747897867277,3.21353351,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747897867577,3.21353351,2617.2,2617.1,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747897868280,5.57753351,2617.2,2617.1,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747897868787,6.34159351,2617.2,2617.1,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747897869080,5.57753351,2617.2,2617.1,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747897869277,2.36973351,2617.2,2617.1,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747897869783,0.76417,2616.8,2616.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747897869983,2.0519,2617.1,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747897870187,0.76417,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747897870681,0.76417,2616.8,2616.7,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1747897870890,0.76426,2616.6,2616.4,20.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747897871183,3.20651738,2616.6,2616.5,17.96123]
["bitfinex-derivatives","ETHF0:USTF0",1747897871581,5.25840738,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897871777,0.76426,2616.5,2616.4,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1747897871981,2.12856,2616.5,2616.4,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1747897872282,4.49256,2616.5,2616.4,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1747897872680,2.364,2616.5,2616.4,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1747897872990,3.12826,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747897873772,2.364,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747897874178,0.76426,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747897876387,2.94080738,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897876580,0.76427,2616.5,2616.4,17.96226]
["bitfinex-derivatives","ETHF0:USTF0",1747897877085,3.12827,2616.5,2616.4,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1747897877486,4.42267,2616.5,2616.4,17.96229]
["bitfinex-derivatives","ETHF0:USTF0",1747897877789,0.76435,2616.2,2616.1,4.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747897877987,0.76435,2616.2,2616.1,21.98407]
["bitfinex-derivatives","ETHF0:USTF0",1747897878589,1.51874,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747897878887,0.76435,2616.2,2616.1,21.98407]
["bitfinex-derivatives","ETHF0:USTF0",1747897879087,0.76435,2616.2,2616.1,21.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747897879288,0.76435,2616.2,2616.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747897879491,0.7644,2616.1,2616.0,17.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747897879990,0.7644,2616.1,2616.0,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1747897880791,0.7644,2616.1,2616.0,17.96341]
["bitfinex-derivatives","ETHF0:USTF0",1747897881389,0.7644,2616.1,2616.0,19.28861]
["bitfinex-derivatives","ETHF0:USTF0",1747897883293,0.7644,2616.1,2616.0,18.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747897883488,0.7644,2616.1,2616.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747897883691,0.76441,2616.0,2615.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897883890,6.12851,2616.0,2615.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897884283,8.49251,2616.0,2615.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897884586,13.49251,2616.0,2615.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897885491,8.49251,2616.0,2615.9,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897887794,0.76455,2615.5,2615.4,18.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747897888197,3.12855,2615.5,2615.4,19.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747897888397,3.12855,2615.5,2615.4,18.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747897888701,3.93865,2615.5,2615.4,18.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747897888900,4.68295,2615.5,2615.4,18.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747897889589,3.93865,2615.5,2615.4,19.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747897890195,1.57465,2615.5,2615.4,19.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747897890700,1.57465,2615.5,2615.4,18.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747897891103,3.93865,2615.5,2615.4,18.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747897891405,3.93865,2615.5,2615.4,19.27578]
["bitfinex-derivatives","ETHF0:USTF0",1747897892601,3.93865,2615.5,2615.4,18.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747897893600,3.93865,2615.5,2615.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747897893902,0.76461,2615.3,2615.2,17.21073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897894098,3.12861,2615.3,2615.2,17.21073351]
["bitfinex-derivatives","ETHF0:USTF0",1747897894297,3.12861,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897894499,4.45021,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897895400,4.52846738,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897896298,3.20686738,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897896802,3.20686738,2615.3,2615.2,1.28263351]
["bitfinex-derivatives","ETHF0:USTF0",1747897897001,4.49906738,2615.3,2615.2,1.28263351]
["bitfinex-derivatives","ETHF0:USTF0",1747897899603,4.42081,2615.3,2615.2,1.28263351]
["bitfinex-derivatives","ETHF0:USTF0",1747897900301,3.12861,2615.3,2615.2,1.28263351]
["bitfinex-derivatives","ETHF0:USTF0",1747897900495,4.48896738,2615.3,2615.2,1.28263351]
["bitfinex-derivatives","ETHF0:USTF0",1747897900900,7.69676738,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897901803,6.41466738,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897902004,3.20686738,2615.3,2615.2,1.36093351]
["bitfinex-derivatives","ETHF0:USTF0",1747897902707,6.41466738,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897903608,6.33641,2615.3,2615.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897904803,6.33641,2615.3,2615.2,0.77037351]
["bitfinex-derivatives","ETHF0:USTF0",1747897904998,2.364,2615.3,2615.2,5.77037351]
["bitfinex-derivatives","ETHF0:USTF0",1747897905198,0.00573351,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747897905399,0.63524867,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897905608,0.7644,2616.1,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747897905795,1.39961867,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897906000,0.63524867,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747897906411,0.63524867,2616.2,2616.1,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1747897906801,0.63524867,2616.2,2616.1,7.90568]
["bitfinex-derivatives","ETHF0:USTF0",1747897907307,0.00573351,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747897907505,0.00573351,2616.4,2616.3,21.18012]
["bitfinex-derivatives","ETHF0:USTF0",1747897907706,0.00573351,2616.4,2616.3,26.18012]
["bitfinex-derivatives","ETHF0:USTF0",1747897908804,0.95173271,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897909113,0.95173271,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747897909809,0.76432,2616.3,2616.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747897910211,3.12832,2616.3,2616.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747897910505,3.12832,2616.3,2616.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747897910904,3.12832,2616.3,2616.2,1.36017554]
["bitfinex-derivatives","ETHF0:USTF0",1747897911708,4.47572,2616.3,2616.2,1.36017554]
["bitfinex-derivatives","ETHF0:USTF0",1747897912010,4.47572,2616.3,2616.2,0.02137554]
["bitfinex-derivatives","ETHF0:USTF0",1747897913612,3.12832,2616.3,2616.2,0.02137554]
["bitfinex-derivatives","ETHF0:USTF0",1747897914112,0.76432,2616.3,2616.2,0.02137554]
["bitfinex-derivatives","ETHF0:USTF0",1747897914912,0.76432,2616.3,2616.2,1.30387554]
["bitfinex-derivatives","ETHF0:USTF0",1747897920110,3.12832,2616.3,2616.2,1.30387554]
["bitfinex-derivatives","ETHF0:USTF0",1747897921222,0.76432,2616.3,2616.2,1.30387554]
["bitfinex-derivatives","ETHF0:USTF0",1747897923312,3.12832,2616.3,2616.2,1.30387554]
["bitfinex-derivatives","ETHF0:USTF0",1747897924018,3.12832,2616.3,2616.2,0.02137554]
["bitfinex-derivatives","ETHF0:USTF0",1747897925917,3.20657738,2616.3,2616.2,0.78572554]
["bitfinex-derivatives","ETHF0:USTF0",1747897926223,0.07825738,2616.3,2616.2,0.78572554]
["bitfinex-derivatives","ETHF0:USTF0",1747897926518,0.07825738,2616.3,2616.2,18.06362554]
["bitfinex-derivatives","ETHF0:USTF0",1747897927110,0.84257738,2616.3,2616.2,35.26562554]
["bitfinex-derivatives","ETHF0:USTF0",1747897927321,0.07825738,2616.3,2616.2,35.26562554]
["bitfinex-derivatives","ETHF0:USTF0",1747897927730,0.07825738,2616.3,2616.2,40.26562554]
["bitfinex-derivatives","ETHF0:USTF0",1747897933432,3.2078,2617.4,2616.3,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747897933624,0.76393,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897933825,2.9351,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897934030,3.69898,2617.8,2617.7,0.78528554]
["bitfinex-derivatives","ETHF0:USTF0",1747897934230,6.06298,2617.8,2617.7,0.78528554]
["bitfinex-derivatives","ETHF0:USTF0",1747897934530,6.06298,2617.8,2617.7,0.02137554]
["bitfinex-derivatives","ETHF0:USTF0",1747897935135,0.76397,2617.5,2617.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1747897936240,3.12797,2617.5,2617.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1747897937241,2.364,2617.5,2617.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1747897937640,3.12797,2617.5,2617.4,19.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747897937933,0.764,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897938138,0.76403,2617.3,2617.2,17.20273351]
["bitfinex-derivatives","ETHF0:USTF0",1747897938538,2.13653,2617.3,2617.2,17.20273351]
["bitfinex-derivatives","ETHF0:USTF0",1747897939137,2.13653,2617.3,2617.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897939339,4.50053,2617.3,2617.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897940145,4.57878738,2617.3,2617.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897940343,4.57878738,2617.3,2617.2,0.76979351]
["bitfinex-derivatives","ETHF0:USTF0",1747897940542,3.20628738,2617.3,2617.2,2.11729351]
["bitfinex-derivatives","ETHF0:USTF0",1747897940741,2.44225738,2617.3,2617.2,2.86059351]
["bitfinex-derivatives","ETHF0:USTF0",1747897940942,2.44225738,2617.3,2617.2,6.06839351]
["bitfinex-derivatives","ETHF0:USTF0",1747897941146,0.07825738,2617.3,2617.2,6.06839351]
["bitfinex-derivatives","ETHF0:USTF0",1747897941743,0.07825738,2617.3,2617.2,11.06839351]
["bitfinex-derivatives","ETHF0:USTF0",1747897944048,0.07825738,2617.3,2617.2,6.06839351]
["bitfinex-derivatives","ETHF0:USTF0",1747897944548,0.07825738,2617.3,2617.2,23.26239351]
["bitfinex-derivatives","ETHF0:USTF0",1747897945844,0.07825738,2617.3,2617.2,6.06839351]
["bitfinex-derivatives","ETHF0:USTF0",1747897946243,2.44225738,2617.3,2617.2,23.26139351]
["bitfinex-derivatives","ETHF0:USTF0",1747897948150,0.07825738,2617.3,2617.2,23.26139351]
["bitfinex-derivatives","ETHF0:USTF0",1747897948342,0.84228738,2617.3,2617.2,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897949150,3.20628738,2617.3,2617.2,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897949549,3.20628738,2617.3,2617.2,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897951455,3.20628738,2617.3,2617.2,0.76979351]
["bitfinex-derivatives","ETHF0:USTF0",1747897952057,2.44225738,2617.3,2617.2,0.76979351]
["bitfinex-derivatives","ETHF0:USTF0",1747897952359,2.44225738,2617.3,2617.2,8.97759351]
["bitfinex-derivatives","ETHF0:USTF0",1747897952752,2.44225738,2617.3,2617.2,3.97759351]
["bitfinex-derivatives","ETHF0:USTF0",1747897953358,0.07825738,2617.3,2617.2,3.97759351]
["bitfinex-derivatives","ETHF0:USTF0",1747897956060,0.84228738,2617.3,2617.2,37.59159351]
["bitfinex-derivatives","ETHF0:USTF0",1747897956251,0.07825738,2617.3,2617.2,37.59159351]
["bitfinex-derivatives","ETHF0:USTF0",1747897956457,1.47115738,2617.3,2617.2,37.59159351]
["bitfinex-derivatives","ETHF0:USTF0",1747897956955,1.47115738,2617.3,2617.2,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897957160,1.47115738,2617.3,2617.2,37.59059351]
["bitfinex-derivatives","ETHF0:USTF0",1747897958262,3.83515738,2617.3,2617.2,37.59059351]
["bitfinex-derivatives","ETHF0:USTF0",1747897959263,1.47115738,2617.3,2617.2,37.59059351]
["bitfinex-derivatives","ETHF0:USTF0",1747897961462,2.23518738,2617.3,2617.2,37.59059351]
["bitfinex-derivatives","ETHF0:USTF0",1747897962152,2.23518738,2617.3,2617.2,19.63353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897962358,2.23518738,2617.3,2617.2,16.42573351]
["bitfinex-derivatives","ETHF0:USTF0",1747897963061,2.23518738,2617.3,2617.2,33.61873351]
["bitfinex-derivatives","ETHF0:USTF0",1747897963261,4.59918738,2617.3,2617.2,33.61873351]
["bitfinex-derivatives","ETHF0:USTF0",1747897966266,4.59918738,2617.3,2617.2,34.38279351]
["bitfinex-derivatives","ETHF0:USTF0",1747897966764,4.59918738,2617.3,2617.2,33.61873351]
["bitfinex-derivatives","ETHF0:USTF0",1747897966968,4.59918738,2617.3,2617.2,34.38279351]
["bitfinex-derivatives","ETHF0:USTF0",1747897967868,2.44225738,2617.3,2617.2,34.38279351]
["bitfinex-derivatives","ETHF0:USTF0",1747897968268,0.76388,2617.8,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897968470,1.50367,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747897968671,0.76388,2617.8,2617.7,34.37789]
["bitfinex-derivatives","ETHF0:USTF0",1747897969270,4.44388,2617.8,2617.7,34.37789]
["bitfinex-derivatives","ETHF0:USTF0",1747897969574,4.52213738,2617.8,2617.7,34.37791]
["bitfinex-derivatives","ETHF0:USTF0",1747897969763,4.52213738,2617.8,2617.7,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1747897969964,4.52213738,2617.8,2617.7,34.37791]
["bitfinex-derivatives","ETHF0:USTF0",1747897970470,4.52213738,2617.8,2617.7,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1747897970670,4.52213738,2617.8,2617.7,34.37791]
["bitfinex-derivatives","ETHF0:USTF0",1747897971170,2.44225738,2617.8,2617.7,34.37791]
["bitfinex-derivatives","ETHF0:USTF0",1747897975173,0.07825738,2617.8,2617.7,34.37791]
["bitfinex-derivatives","ETHF0:USTF0",1747897979778,0.07825738,2617.8,2617.7,34.33991]
["bitfinex-derivatives","ETHF0:USTF0",1747897980174,0.07825738,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747897980478,0.07825738,2617.8,2617.7,34.33991]
["bitfinex-derivatives","ETHF0:USTF0",1747897980670,5.07825738,2617.8,2617.2,3.21353351]
["bitfinex-derivatives","ETHF0:USTF0",1747897980866,5.07825738,2617.8,2616.7,1.90634424]
["bitfinex-derivatives","ETHF0:USTF0",1747897980867,0.76417,2616.8,2616.7,1.90634424]
["bitfinex-derivatives","ETHF0:USTF0",1747897981174,2.364,2616.8,2616.7,1.90634424]
["bitfinex-derivatives","ETHF0:USTF0",1747897981566,4.43597,2616.8,2616.7,1.90634424]
["bitfinex-derivatives","ETHF0:USTF0",1747897982480,4.43597,2616.8,2616.7,19.09634424]
["bitfinex-derivatives","ETHF0:USTF0",1747897983177,3.6718,2616.8,2616.7,19.09634424]
["bitfinex-derivatives","ETHF0:USTF0",1747897983575,2.364,2616.8,2616.7,19.86054424]
["bitfinex-derivatives","ETHF0:USTF0",1747897983976,2.364,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747897984282,2.364,2616.8,2616.7,34.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747897985086,2.364,2616.8,2616.7,35.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747897985288,0.76406,2617.2,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747897985587,0.76405,2617.3,2617.1,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1747897985788,1.4067,2617.2,2617.1,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1747897986080,1.4067,2617.2,2617.1,17.15108]
["bitfinex-derivatives","ETHF0:USTF0",1747897986272,2.364,2617.2,2617.1,17.15108]
["bitfinex-derivatives","ETHF0:USTF0",1747897987280,2.364,2617.2,2617.1,20.35888]
["bitfinex-derivatives","ETHF0:USTF0",1747897988277,0.7244,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747897988483,0.7244,2617.6,2617.5,34.34397]
["bitfinex-derivatives","ETHF0:USTF0",1747897988779,0.7244,2617.6,2617.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1747897989088,0.7244,2617.6,2617.5,34.34397]
["bitfinex-derivatives","ETHF0:USTF0",1747897989389,2.364,2617.6,2617.5,34.34397]
["bitfinex-derivatives","ETHF0:USTF0",1747897990087,2.364,2617.6,2617.5,36.46897]
["bitfinex-derivatives","ETHF0:USTF0",1747897991179,0.7361,2617.9,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747897991382,1.49997,2617.9,2617.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747897992080,3.86397,2617.9,2617.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747897992581,3.86397,2617.9,2617.8,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1747897993286,0.76371,2618.4,2617.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747897993482,0.76374,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747897993682,0.76374,2618.3,2618.2,34.34275]
["bitfinex-derivatives","ETHF0:USTF0",1747897993882,0.76374,2618.3,2618.2,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1747897994080,3.12774,2618.3,2618.2,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1747897994683,3.12774,2618.3,2618.2,34.34276]
["bitfinex-derivatives","ETHF0:USTF0",1747897994884,3.12774,2618.3,2618.2,33.15904632]
["bitfinex-derivatives","ETHF0:USTF0",1747897995286,2.364,2618.3,2618.2,33.92280632]
["bitfinex-derivatives","ETHF0:USTF0",1747897995485,2.364,2618.3,2618.2,38.92280632]
["bitfinex-derivatives","ETHF0:USTF0",1747897996288,0.00573351,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747897996480,0.00573351,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747897996877,0.00573351,2618.5,2618.4,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747897999288,0.76349,2619.2,2618.5,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1747897999594,0.76349,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747897999787,0.76346,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747897999987,5.5718,2619.5,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747898000188,2.364,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747898000784,2.364,2619.5,2619.4,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1747898003297,0.00573351,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747898003493,0.00573351,2619.6,2619.5,18.51008]
["bitfinex-derivatives","ETHF0:USTF0",1747898004984,2.364,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747898005194,3.9463,2620.5,2619.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747898005396,1.3803,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747898005592,2.14343,2620.4,2620.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1747898005790,2.14342,2620.4,2620.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1747898005988,0.76317,2620.3,2620.1,0.76892351]
["bitfinex-derivatives","ETHF0:USTF0",1747898006195,1.2875,2620.2,2620.1,0.76892351]
["bitfinex-derivatives","ETHF0:USTF0",1747898006390,1.2875,2620.2,2620.1,34.30192351]
["bitfinex-derivatives","ETHF0:USTF0",1747898006793,2.364,2620.3,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747898007198,3.6515,2620.3,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747898011098,2.364,2620.3,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747898011802,2.364,2620.3,2620.1,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747898011998,4.42607,2620.3,2620.2,34.28818]
["bitfinex-derivatives","ETHF0:USTF0",1747898012302,0.76318,2620.2,2620.1,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747898012504,3.6629,2620.3,2620.1,34.29391351]
["bitfinex-derivatives","ETHF0:USTF0",1747898012699,0.76318,2620.2,2620.1,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747898013004,2.06208,2620.2,2620.1,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747898013301,4.42608,2620.2,2620.1,33.53073351]
["bitfinex-derivatives","ETHF0:USTF0",1747898014794,3.6629,2620.2,2620.1,34.29394351]
["bitfinex-derivatives","ETHF0:USTF0",1747898015204,3.74115738,2620.2,2620.1,34.29394351]
["bitfinex-derivatives","ETHF0:USTF0",1747898015406,0.00573351,2620.6,2620.1,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747898015601,1.3453,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747898015802,1.3453,2620.4,2620.3,33.523]
["bitfinex-derivatives","ETHF0:USTF0",1747898016002,0.76318,2620.2,2620.1,0.00573351]
["bitfinex-derivatives","ETHF0:USTF0",1747898016309,2.44225738,2620.2,2620.1,34.29194351]
["bitfinex-derivatives","ETHF0:USTF0",1747898016806,3.78755738,2620.2,2620.1,34.29194351]
["bitfinex-derivatives","ETHF0:USTF0",1747898019201,2.44225738,2620.2,2620.1,34.29194351]
["bitfinex-derivatives","ETHF0:USTF0",1747898019706,2.44225738,2620.2,2620.1,39.29194351]
["bitfinex-derivatives","ETHF0:USTF0",1747898020198,0.07825738,2620.2,2620.1,39.29194351]
["bitfinex-derivatives","ETHF0:USTF0",1747898020398,0.00573351,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747898020599,0.00573351,2620.6,2620.5,20.31389]
["bitfinex-derivatives","ETHF0:USTF0",1747898020803,0.95173271,2621.2,2620.5,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747898021014,0.95173271,2621.2,2620.6,34.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747898021195,0.95173271,2621.2,2621.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747898021400,0.95173271,2621.2,2621.1,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1747898021599,0.95173271,2621.2,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747898021811,1.3685,2621.1,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747898022000,1.3685,2621.1,2621.0,34.28193]
["bitfinex-derivatives","ETHF0:USTF0",1747898022199,3.7325,2621.1,2621.0,34.28193]
["bitfinex-derivatives","ETHF0:USTF0",1747898023898,3.7325,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747898024103,6.9403,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747898024303,3.7325,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747898028110,3.7325,2621.1,2621.0,34.27595]
["bitfinex-derivatives","ETHF0:USTF0",1747898029410,3.81075738,2621.1,2621.0,34.27595]
["bitfinex-derivatives","ETHF0:USTF0",1747898033204,2.44225738,2621.1,2621.0,34.27595]
["bitfinex-derivatives","ETHF0:USTF0",1747898035707,2.44225738,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747898035910,2.44225738,2621.1,2621.0,34.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747898036109,2.44225738,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747898036312,2.44225738,2621.1,2621.0,34.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747898037216,0.53175738,2621.1,2621.0,34.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747898044320,0.7111,2621.7,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747898044624,0.7111,2621.7,2621.5,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1747898044817,1.3738,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747898045018,1.3738,2621.6,2621.5,34.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747898045213,1.90666,2622.0,2621.5,34.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747898045214,3.2078,2622.1,2621.5,38.494]
["bitfinex-derivatives","ETHF0:USTF0",1747898045414,4.47997382,2622.7,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747898045619,1.27217382,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747898046019,1.27217382,2622.7,2622.6,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1747898046824,0.66497382,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747898047021,0.66497382,2623.2,2623.1,34.25334]
["bitfinex-derivatives","ETHF0:USTF0",1747898047323,1.53630764,2623.3,2623.1,34.25334]
["bitfinex-derivatives","ETHF0:USTF0",1747898047324,1.53630764,2623.3,2623.1,34.25331]
["bitfinex-derivatives","ETHF0:USTF0",1747898047825,1.53630764,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747898048019,1.53630764,2623.3,2623.1,34.25333]
["bitfinex-derivatives","ETHF0:USTF0",1747898048216,1.53630764,2623.3,2622.9,3.21352246]
["bitfinex-derivatives","ETHF0:USTF0",1747898048217,6.53630764,2623.3,2622.9,3.21352246]
["bitfinex-derivatives","ETHF0:USTF0",1747898048421,4.74410764,2623.3,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898048622,4.74410764,2623.3,2622.9,3.97590246]
["bitfinex-derivatives","ETHF0:USTF0",1747898048623,0.76235,2623.1,2622.9,3.97590246]
["bitfinex-derivatives","ETHF0:USTF0",1747898049220,1.53630764,2623.3,2622.9,21.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1747898049221,0.7084,2623.0,2622.9,21.14190246]
["bitfinex-derivatives","ETHF0:USTF0",1747898049522,1.53630764,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747898049726,1.53630764,2623.3,2623.2,17.08331]
["bitfinex-derivatives","ETHF0:USTF0",1747898050420,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747898050628,4.5439,2623.9,2623.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747898051131,4.5439,2623.9,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747898051331,4.5439,2623.9,2623.6,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1747898051332,1.3361,2623.9,2623.6,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1747898051526,1.3361,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898051725,1.3361,2623.9,2623.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747898051924,2.09821,2623.9,2623.7,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1747898052124,0.76219,2623.6,2623.5,36.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747898052320,0.76215,2623.8,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898052632,1.3069,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898052821,0.76219,2623.6,2623.5,36.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747898053020,1.3069,2623.7,2623.5,36.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747898053223,1.3069,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898053721,1.3069,2623.7,2623.6,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1747898054025,4.5147,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747898054227,0.76211,2623.9,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747898054431,1.3069,2624.0,2623.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747898054617,0.76219,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898055031,8.2078,2623.6,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898055229,0.76237,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898055534,0.76237,2623.0,2622.9,0.76811246]
["bitfinex-derivatives","ETHF0:USTF0",1747898056329,2.09576,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747898057029,0.76237,2623.0,2622.9,0.76809246]
["bitfinex-derivatives","ETHF0:USTF0",1747898057223,2.09577,2623.0,2622.9,0.76809246]
["bitfinex-derivatives","ETHF0:USTF0",1747898057521,1.3334,2623.0,2622.9,0.76809246]
["bitfinex-derivatives","ETHF0:USTF0",1747898057929,3.97012,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747898058123,3.2078,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747898058725,3.2078,2623.2,2622.9,1.27552246]
["bitfinex-derivatives","ETHF0:USTF0",1747898058726,1.9057,2623.3,2622.9,1.27552246]
["bitfinex-derivatives","ETHF0:USTF0",1747898058930,0.76237,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898059119,1.3802,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747898059317,3.2078,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747898059519,0.76231,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747898059731,0.7623,2623.3,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747898059930,0.76233,2623.2,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747898060533,0.7623,2623.3,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747898060832,0.76231,2623.2,2623.1,17.07732]
["bitfinex-derivatives","ETHF0:USTF0",1747898061332,0.76231,2623.2,2623.1,17.06934335]
["bitfinex-derivatives","ETHF0:USTF0",1747898061629,0.76229,2623.3,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747898061830,0.76229,2623.3,2623.2,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1747898062135,2.14246,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747898062329,3.2078,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747898062532,3.2078,2623.5,2623.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747898062725,3.97002,2623.5,2623.4,33.473]
["bitfinex-derivatives","ETHF0:USTF0",1747898062925,3.97002,2623.5,2623.4,34.23525]
["bitfinex-derivatives","ETHF0:USTF0",1747898063126,2.06422,2623.5,2623.4,34.23525]
["bitfinex-derivatives","ETHF0:USTF0",1747898063327,1.302,2623.5,2623.4,34.23525]
["bitfinex-derivatives","ETHF0:USTF0",1747898063529,0.76221,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747898063732,2.06077,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898064033,0.76219,2623.6,2623.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747898064241,1.2986,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898064429,0.76214,2623.8,2623.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747898064629,0.76214,2623.8,2623.7,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1747898065035,2.08373,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898065437,1.3216,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898065737,2.0837,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898066432,2.0837,2623.9,2623.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747898066433,1.3216,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898066736,0.76222,2623.6,2623.5,35.62451]
["bitfinex-derivatives","ETHF0:USTF0",1747898066943,0.76222,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898067130,0.76222,2623.6,2623.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747898067941,0.76222,2623.6,2623.5,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1747898068134,0.76222,2623.6,2623.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747898068639,1.3384,2623.8,2623.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747898068838,0.76219,2623.7,2623.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747898069633,0.76219,2623.6,2623.5,2.16252]
["bitfinex-derivatives","ETHF0:USTF0",1747898069840,2.11439,2623.6,2623.5,34.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747898070045,2.11439,2623.6,2623.5,35.62352]
["bitfinex-derivatives","ETHF0:USTF0",1747898070240,0.76222,2623.5,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747898070443,0.76222,2623.5,2623.4,34.22323]
["bitfinex-derivatives","ETHF0:USTF0",1747898070734,0.76228,2623.3,2623.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747898071039,0.76237,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898072643,5.76237,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898073144,8.97017,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898074238,3.97017,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898074638,0.07825738,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747898074841,0.07825738,2623.1,2623.0,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1747898075038,0.76231,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747898075248,1.9055,2623.6,2623.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747898075547,5.11326,2623.7,2623.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747898075846,0.76228,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747898076045,0.76228,2623.3,2623.2,34.22431]
["bitfinex-derivatives","ETHF0:USTF0",1747898076648,0.76228,2623.3,2623.2,34.22429]
["bitfinex-derivatives","ETHF0:USTF0",1747898076836,5.11326,2623.7,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747898077037,3.2078,2623.7,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747898077245,0.76228,2623.3,2623.2,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1747898077746,0.76228,2623.3,2623.2,34.22431]
["bitfinex-derivatives","ETHF0:USTF0",1747898077947,0.76228,2623.3,2623.2,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1747898078845,0.76228,2623.3,2623.2,34.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747898079341,0.76227,2623.4,2623.2,34.22429]
["bitfinex-derivatives","ETHF0:USTF0",1747898079537,0.76227,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747898079744,0.76223,2623.5,2623.2,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1747898079947,0.76226,2623.4,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747898080552,0.76226,2623.4,2623.2,34.22429]
["bitfinex-derivatives","ETHF0:USTF0",1747898080737,5.11301,2624.0,2623.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898080943,1.3652,2623.9,2623.6,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747898081244,0.76216,2623.7,2623.6,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747898081435,3.2078,2624.0,2623.6,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747898081639,3.2078,2624.0,2623.6,17.06618]
["bitfinex-derivatives","ETHF0:USTF0",1747898081945,0.76216,2623.7,2623.6,17.06618]
["bitfinex-derivatives","ETHF0:USTF0",1747898082246,0.76216,2623.7,2623.6,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747898082748,0.76216,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898082749,0.76219,2623.6,2623.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747898083046,0.76219,2623.6,2623.5,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1747898083348,0.7622,2623.6,2623.5,34.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747898083536,0.7622,2623.6,2623.5,35.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747898084646,0.7622,2623.6,2623.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747898084850,0.7622,2623.6,2623.5,18.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747898085151,0.76231,2623.2,2623.1,19.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747898085350,0.76231,2623.2,2623.1,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1747898085549,0.76231,2623.2,2623.1,38.83534]
["bitfinex-derivatives","ETHF0:USTF0",1747898086248,0.76231,2623.2,2623.1,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1747898086451,0.76231,2623.2,2623.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747898086640,2.07981,2623.2,2623.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747898087344,0.76237,2623.0,2622.9,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898087544,0.76237,2623.0,2622.9,17.16172246]
["bitfinex-derivatives","ETHF0:USTF0",1747898087747,0.76254,2622.4,2622.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1747898087947,0.76253,2622.5,2622.4,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747898088444,0.76263,2622.1,2622.0,17.91864]
["bitfinex-derivatives","ETHF0:USTF0",1747898088647,0.76263,2622.1,2622.0,17.91866]
["bitfinex-derivatives","ETHF0:USTF0",1747898089045,0.76828564,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747898089251,0.00568564,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747898089557,0.00568564,2622.3,2622.2,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747898089757,0.76252,2622.5,2622.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747898090054,0.76254,2622.4,2622.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747898090552,4.72321564,2622.8,2622.3,36.238]
["bitfinex-derivatives","ETHF0:USTF0",1747898090854,0.76253,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747898091151,0.76253,2622.5,2622.4,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1747898091455,0.76249,2622.6,2622.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747898092354,0.76249,2622.6,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747898092562,0.7288,2622.9,2622.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747898092759,0.76242,2622.8,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747898093059,0.76241,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747898093254,0.76237,2623.0,2622.8,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1747898093454,0.76237,2623.0,2622.9,19.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747898094058,0.76235,2623.1,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747898094252,0.76235,2623.1,2623.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747898100259,0.76235,2623.1,2623.0,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747898100465,0.76235,2623.1,2623.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747898101465,0.76239,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898101758,0.7626,2622.2,2622.1,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747898101966,0.7626,2622.2,2622.1,34.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747898102152,0.76259,2622.3,2622.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747898102357,0.76259,2622.3,2622.2,17.92156]
["bitfinex-derivatives","ETHF0:USTF0",1747898102952,0.76259,2622.3,2622.2,19.31036]
["bitfinex-derivatives","ETHF0:USTF0",1747898103151,6.49321,2622.6,2622.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747898103358,0.76256,2622.4,2622.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747898103665,0.76257,2622.4,2622.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747898104364,0.76263,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898104568,0.76268,2621.9,2621.8,1.37792246]
["bitfinex-derivatives","ETHF0:USTF0",1747898104756,3.2078,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747898104956,0.76268,2622.0,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747898105161,0.76268,2622.0,2621.8,1.37792246]
["bitfinex-derivatives","ETHF0:USTF0",1747898105162,0.76268,2621.9,2621.8,1.37792246]
["bitfinex-derivatives","ETHF0:USTF0",1747898105462,0.75778,2621.9,2621.8,1.37792246]
["bitfinex-derivatives","ETHF0:USTF0",1747898106062,0.75778,2621.9,2621.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898106263,5.75778,2621.9,2621.8,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898106967,5.0,2621.9,2620.8,19.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747898107163,0.76289,2621.3,2621.2,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1747898107464,0.76283,2621.5,2621.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747898107664,0.76283,2621.4,2621.3,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1747898108261,0.76283,2621.4,2621.1,3.21352246]
["bitfinex-derivatives","ETHF0:USTF0",1747898108262,0.76289,2621.2,2621.1,3.21352246]
["bitfinex-derivatives","ETHF0:USTF0",1747898108562,4.27109,2621.4,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747898108563,0.76288,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747898108763,0.76288,2621.3,2621.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898108966,0.76288,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898109161,3.12688,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898109367,3.12688,2621.3,2621.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898110171,3.12688,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898110172,2.364,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898110561,3.12686,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898111269,2.364,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898111969,3.12686,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898112171,2.364,2621.3,2621.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747898113064,0.00572246,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747898113268,3.2078,2622.3,2621.7,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1747898113469,0.7626,2622.2,2622.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747898113770,0.76263,2622.1,2622.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747898113967,0.76263,2622.1,2622.0,18.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747898114167,3.12663,2622.1,2622.0,18.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747898114673,2.364,2622.1,2622.0,19.26546]
["bitfinex-derivatives","ETHF0:USTF0",1747898115474,3.12663,2622.1,2622.0,19.26546]
["bitfinex-derivatives","ETHF0:USTF0",1747898115672,3.12663,2622.1,2622.0,18.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747898115862,3.12663,2622.1,2622.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747898116471,3.81833,2622.1,2622.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747898116968,5.10653,2622.1,2622.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747898117569,0.76271,2621.8,2621.7,34.23974]
["bitfinex-derivatives","ETHF0:USTF0",1747898117970,0.76271,2621.8,2621.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1747898118166,2.364,2621.8,2621.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747898118375,2.364,2621.8,2621.3,20.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747898118376,1.90694,2621.6,2621.3,20.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747898118573,0.76283,2621.4,2621.3,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1747898118773,0.76275,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747898119174,0.76268,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747898119378,0.6917,2622.1,2621.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747898119774,0.7627,2621.9,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747898120074,0.76271,2621.8,2621.7,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747898120878,3.1267,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747898121080,3.1267,2621.9,2621.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747898121874,3.1267,2621.9,2621.8,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1747898122070,2.364,2621.9,2621.8,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1747898123088,3.12668,2621.9,2621.8,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1747898123294,3.12668,2621.9,2621.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747898124374,2.364,2621.9,2621.8,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1747898125079,3.2078,2622.9,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747898125383,0.76245,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747898125976,5.5718,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747898126180,1.90607,2622.8,2622.4,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898126388,0.76251,2622.5,2622.4,0.00572246]
["bitfinex-derivatives","ETHF0:USTF0",1747898126688,1.47368,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747898126890,0.76243,2622.8,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747898127183,3.2078,2622.9,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747898127487,0.76244,2622.8,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747898127986,0.7624,2622.9,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747898128179,0.76236,2623.1,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747898128376,3.2078,2623.3,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747898128585,0.76241,2622.9,2622.5,38.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747898128888,1.90578,2623.2,2622.5,38.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747898129079,0.76243,2622.8,2622.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747898129380,1.3257,2623.2,2622.7,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1747898129788,1.3257,2623.2,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747898129989,0.76242,2622.8,2622.7,17.92643]
["bitfinex-derivatives","ETHF0:USTF0",1747898130197,0.76241,2622.9,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747898130389,5.11353,2623.3,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747898130589,0.7624,2622.9,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747898131196,1.43466,2623.4,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1747898131496,0.6724,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898131798,0.76236,2623.1,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747898132495,0.6724,2623.4,2622.8,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1747898132689,0.6724,2623.4,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747898132891,0.76234,2623.1,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747898133393,0.76234,2623.1,2622.9,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1747898133687,0.76236,2623.1,2622.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747898133881,0.76232,2623.2,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747898134087,3.97,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747898134291,3.2078,2623.6,2623.5,17.92522]
["bitfinex-derivatives","ETHF0:USTF0",1747898135189,0.6777,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898135389,1.90437,2625.2,2623.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1747898135696,5.11218,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898135887,2.25366753,2625.1,2624.7,33.646]
["bitfinex-derivatives","ETHF0:USTF0",1747898136086,3.96943,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898136282,2.15629133,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898136488,2.15629133,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898136687,2.15629133,2626.4,2626.3,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747898136987,2.15629133,2626.4,2626.3,37.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747898137193,1.66569133,2626.4,2626.3,37.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747898137388,0.25459133,2626.4,2626.3,37.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747898137586,0.25459133,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898138195,2.46433295,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898138398,0.76129,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898138595,0.76129,2626.7,2626.6,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747898138894,5.0,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898139100,1.90338,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898139297,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898139601,3.2078,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898139794,0.76123,2627.0,2626.6,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747898139988,2.0434,2627.2,2626.6,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747898139989,2.0434,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898140184,1.69388693,4059.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898140185,3.2078,2627.7,2626.9,3.96341171]
["bitfinex-derivatives","ETHF0:USTF0",1747898140389,4.5647,2627.7,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1747898140594,0.76118,2627.1,2627.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1747898140792,3.96898,2627.1,2627.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898141190,8.96898,2627.1,2627.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898141400,5.76118,2627.1,2627.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898141791,8.96898,2627.1,2627.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898141995,8.96898,2627.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898141996,0.76149,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898142505,0.76161,2625.6,2625.5,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747898142803,1.3283,2626.3,2625.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747898143095,0.00567431,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898143307,0.00567431,2626.2,2626.1,35.33947]
["bitfinex-derivatives","ETHF0:USTF0",1747898143893,0.00567431,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898144093,0.76149,2626.1,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747898144295,0.00567431,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898144508,0.76152,2626.0,2625.8,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1747898144702,0.00567431,2626.2,2625.8,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1747898144703,0.76152,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898145002,0.00567431,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898145199,0.00567431,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898145705,0.00567431,2626.2,2626.1,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1747898146094,0.00567431,2626.2,2626.1,8.96927]
["bitfinex-derivatives","ETHF0:USTF0",1747898146605,0.00567431,2626.2,2626.1,38.54127]
["bitfinex-derivatives","ETHF0:USTF0",1747898147103,0.76711431,2626.2,2626.1,37.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747898147299,0.00567431,2626.2,2626.1,38.54127]
["bitfinex-derivatives","ETHF0:USTF0",1747898147900,0.76711431,2626.2,2626.1,37.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747898148095,0.76711431,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898148301,0.00567431,2626.2,2626.0,34.569]
["bitfinex-derivatives","ETHF0:USTF0",1747898148615,3.2078,2627.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898148795,0.76122,2627.0,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747898148995,0.7612,2627.0,2626.9,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1747898149197,0.7612,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898149198,1.90287,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898149405,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898149606,0.76137,2626.5,2626.3,3.97491135]
["bitfinex-derivatives","ETHF0:USTF0",1747898149807,0.76134,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747898150103,0.07825738,2627.0,2626.3,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898150310,0.07825738,2627.0,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747898150503,1.90309,2626.9,2626.3,3.97490135]
["bitfinex-derivatives","ETHF0:USTF0",1747898150705,0.76135,2626.5,2626.4,35.419]
["bitfinex-derivatives","ETHF0:USTF0",1747898151306,0.76135,2626.5,2626.4,36.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747898151603,0.76135,2626.5,2626.4,35.419]
["bitfinex-derivatives","ETHF0:USTF0",1747898152013,0.76135,2626.5,2626.4,36.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747898152215,0.76134,2626.6,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747898153311,0.76131,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747898153709,0.76131,2626.7,2626.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747898154406,0.76131,2626.7,2626.6,17.90132]
["bitfinex-derivatives","ETHF0:USTF0",1747898154710,0.76131,2626.7,2626.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747898154906,0.76128,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747898155310,0.83947738,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747898155614,0.76129,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898155913,0.76129,2626.7,2626.6,39.38212]
["bitfinex-derivatives","ETHF0:USTF0",1747898156711,0.76127,2626.9,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747898156910,0.76126,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747898157220,0.83948738,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747898157408,0.07825738,2627.0,2626.9,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747898157710,0.83945738,2627.0,2626.9,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747898157912,0.07825738,2627.0,2626.9,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747898158317,0.83945738,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898158610,0.83945738,2627.0,2626.9,38.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747898159408,0.83945738,2627.0,2626.9,39.37803]
["bitfinex-derivatives","ETHF0:USTF0",1747898160010,0.07825738,2627.0,2626.9,39.37803]
["bitfinex-derivatives","ETHF0:USTF0",1747898160507,0.6737,2627.9,2626.9,43.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747898160712,0.6737,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898160911,1.90244,2627.8,2627.5,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1747898161214,0.761,2627.7,2627.6,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1747898161706,0.761,2627.7,2627.6,18.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747898161912,0.761,2627.7,2627.6,36.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747898162310,3.89928,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898162511,0.76115,2627.2,2627.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747898162812,0.76115,2627.2,2627.1,36.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747898163012,0.76115,2627.2,2627.1,37.45108]
["bitfinex-derivatives","ETHF0:USTF0",1747898163318,0.76113,2627.3,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747898163610,0.76113,2627.3,2627.2,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1747898163818,0.76109,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747898164207,1.90226,2628.1,2627.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747898164407,0.76099,2627.8,2627.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747898164614,0.76099,2627.8,2627.7,20.41147]
["bitfinex-derivatives","ETHF0:USTF0",1747898164816,0.76099,2627.8,2627.7,19.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747898165414,0.76099,2627.8,2627.7,20.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747898165712,3.2078,2628.3,2627.7,19.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747898165913,0.76091,2628.0,2627.9,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1747898166116,0.76091,2628.0,2627.9,5.34922]
["bitfinex-derivatives","ETHF0:USTF0",1747898166412,0.76091,2628.0,2627.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747898166616,0.76091,2628.0,2627.9,39.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747898166915,0.76091,2628.0,2627.9,40.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747898167103,0.76091,2628.0,2627.9,39.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747898167307,0.7609,2628.1,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747898167504,3.80335,2628.9,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747898167505,3.2078,2629.3,2628.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747898167713,3.2078,2629.3,2628.1,36.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747898167714,1.90143,2629.2,2628.1,36.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747898167916,0.76071,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898168310,0.76071,2628.7,2628.6,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747898169013,1.90198,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898169220,1.90198,2628.5,2626.9,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1747898169221,0.76094,2627.9,2627.8,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1747898169609,0.76082,2628.4,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747898169816,0.76082,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898170211,1.3921,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898170411,0.7609,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898170715,0.7609,2628.1,2627.9,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1747898170919,1.3921,2628.3,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747898171214,3.2078,2628.7,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747898171518,1.3921,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898171706,0.76084,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747898172214,0.76077,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898172422,5.10955,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898172615,0.76082,2628.4,2628.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747898172815,4.5999,2628.8,2628.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747898173115,3.96849,2628.8,2628.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1747898173412,0.7049,2629.0,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1747898173616,0.76071,2628.8,2628.6,17.88872]
["bitfinex-derivatives","ETHF0:USTF0",1747898173817,0.7049,2629.0,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747898174018,3.2078,2629.4,2628.7,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1747898174213,1.90143,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898174415,0.76065,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898174619,0.76064,2629.0,2628.8,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1747898174817,0.76065,2629.0,2628.8,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1747898175018,1.3576,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898175213,0.76065,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898175408,1.3576,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898175613,0.76063,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747898175813,0.76062,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747898176115,0.76061,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747898176318,1.3705,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898176519,0.76057,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898177815,1.3705,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898178019,0.76057,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898178719,0.7606,2629.1,2629.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747898179610,0.7606,2629.1,2629.0,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1747898179611,0.07825738,2629.1,2629.0,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1747898180112,3.2078,2630.1,2629.2,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1747898180317,0.76041,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747898180513,3.2078,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747898180916,1.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898181115,1.0,2630.0,2629.9,39.27416]
["bitfinex-derivatives","ETHF0:USTF0",1747898181420,0.6999,2630.8,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747898181621,0.76027,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898181813,0.76027,2630.3,2630.2,3.97379135]
["bitfinex-derivatives","ETHF0:USTF0",1747898182014,1.90037,2630.7,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898182219,0.76025,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898182415,5.10769,2631.4,2630.3,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1747898182617,0.76008,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898183620,3.2078,2631.7,2630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898183922,0.75992,2631.5,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747898184218,1.38235072,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898184421,0.62246072,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898184622,0.7601,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898184921,0.76003,2631.1,2630.8,35.299]
["bitfinex-derivatives","ETHF0:USTF0",1747898185119,2.0936,2631.5,2630.8,35.299]
["bitfinex-derivatives","ETHF0:USTF0",1747898185420,1.89984,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898185618,0.76008,2630.9,2630.8,35.294]
["bitfinex-derivatives","ETHF0:USTF0",1747898186218,0.76013,2630.7,2630.6,73.638]
["bitfinex-derivatives","ETHF0:USTF0",1747898186420,0.76019,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898186728,0.76012,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898186930,0.76012,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898187114,2.08611,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898187315,0.75999,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898187925,1.3261,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898188219,0.75999,2631.3,2631.0,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1747898188527,0.76,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898188720,0.75995,2631.4,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747898188913,1.3821,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898189120,0.76002,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898189321,0.76002,2631.1,2631.0,38.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747898189520,0.76002,2631.1,2631.0,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1747898190022,0.76013,2630.7,2630.6,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747898190425,0.76024,2630.4,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1747898190627,0.76021,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747898190821,0.76023,2630.4,2630.2,3.97379135]
["bitfinex-derivatives","ETHF0:USTF0",1747898191023,0.76025,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898191229,0.76025,2630.3,2630.2,38.49551135]
["bitfinex-derivatives","ETHF0:USTF0",1747898192032,0.76025,2630.3,2630.2,39.89191135]
["bitfinex-derivatives","ETHF0:USTF0",1747898192230,0.76024,2630.4,2630.2,40.65219135]
["bitfinex-derivatives","ETHF0:USTF0",1747898192433,0.76024,2630.4,2630.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747898192634,0.76021,2630.5,2630.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747898192832,0.76021,2630.5,2630.3,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1747898193034,0.76022,2630.4,2630.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747898193334,0.76025,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898193522,2.05135,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898193919,0.76025,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898194119,0.76025,2630.3,2630.2,3.97377135]
["bitfinex-derivatives","ETHF0:USTF0",1747898194322,0.76025,2630.3,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898194630,3.2078,2631.1,2630.2,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1747898194829,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898194830,0.76016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898195031,0.76016,2630.6,2630.5,39.866]
["bitfinex-derivatives","ETHF0:USTF0",1747898195533,0.76025,2630.3,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1747898195726,0.83850738,2630.3,2630.2,36.66391135]
["bitfinex-derivatives","ETHF0:USTF0",1747898195927,0.83850738,2630.3,2630.2,1.38391135]
["bitfinex-derivatives","ETHF0:USTF0",1747898196226,0.83850738,2630.3,2630.2,36.66391135]
["bitfinex-derivatives","ETHF0:USTF0",1747898196427,0.76028,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898196625,2.76268,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898198526,7.0024,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898198724,0.76042,2629.7,2629.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1747898199335,0.76042,2629.7,2629.6,5.27745]
["bitfinex-derivatives","ETHF0:USTF0",1747898199535,0.76041,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747898200636,1.2916,2630.1,2629.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1747898200829,1.2916,2630.1,2629.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747898201136,0.76039,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747898201433,0.76035,2630.0,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747898201734,1.4502,2630.2,2629.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747898201735,0.76037,2629.9,2629.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747898201928,0.76036,2630.0,2629.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747898202125,0.07825738,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747898202322,0.07825738,2630.3,2630.2,39.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747898202834,0.07825738,2630.3,2630.2,38.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747898202835,0.83850738,2630.3,2630.2,38.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747898203338,0.83850738,2630.3,2630.2,39.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747898203934,0.83850738,2630.3,2630.2,38.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747898204132,0.07825738,2630.3,2630.2,39.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747898205127,0.07825738,2630.3,2630.2,44.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747898205328,0.07825738,2630.3,2630.2,39.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747898205529,0.07825738,2630.3,2630.2,44.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747898206638,3.2078,2631.2,2630.4,1.90056]
["bitfinex-derivatives","ETHF0:USTF0",1747898206833,4.6107,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898207034,0.76002,2631.1,2631.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1747898207538,1.4029,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898207740,0.76002,2631.1,2631.0,5.23584]
["bitfinex-derivatives","ETHF0:USTF0",1747898208132,0.76002,2631.1,2631.0,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1747898208533,0.76002,2631.1,2631.0,5.23584]
["bitfinex-derivatives","ETHF0:USTF0",1747898208736,0.00570039,2631.3,2631.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747898208940,0.76568039,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747898209239,0.00570039,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747898210140,0.76005,2631.0,2630.9,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747898210344,0.76008,2630.9,2630.8,19.25431039]
["bitfinex-derivatives","ETHF0:USTF0",1747898210843,3.96788,2630.9,2630.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1747898211034,0.76008,2630.9,2630.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1747898211239,0.76008,2630.9,2630.8,0.76580039]
["bitfinex-derivatives","ETHF0:USTF0",1747898212345,1e-08,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747898212533,1e-08,2632.5,2632.4,40.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747898212734,1e-08,2632.5,2632.4,46.08921997]
["bitfinex-derivatives","ETHF0:USTF0",1747898213336,1.86629985,2634.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898213548,1.63047614,2633.6,2633.5,5.87063]
["bitfinex-derivatives","ETHF0:USTF0",1747898213738,1.63047614,2633.6,2633.5,41.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747898213939,1.63047614,2633.6,2633.5,22.97963]
["bitfinex-derivatives","ETHF0:USTF0",1747898214139,1.63047614,2633.6,2633.5,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747898214341,1.63047614,2633.6,2633.5,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747898214536,1.63047614,2633.6,2633.5,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747898214746,2.38977614,2633.6,2633.5,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747898215044,1.63047614,2633.6,2633.5,22.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747898215242,1.63047614,2633.6,2633.5,22.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747898215633,1.63047614,2633.6,2633.5,27.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747898216239,1.86629985,2634.5,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747898216438,1.86629985,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898216645,1.86629985,2634.5,2634.4,23.66687]
["bitfinex-derivatives","ETHF0:USTF0",1747898216845,1.86629985,2634.5,2634.4,24.93877]
["bitfinex-derivatives","ETHF0:USTF0",1747898217243,0.75885,2635.2,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747898217440,0.75884,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898218434,8.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898218641,1.3182,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898218839,0.75901,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898219043,0.75912,2634.2,2634.1,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1747898219743,0.75912,2634.2,2633.6,36.79]
["bitfinex-derivatives","ETHF0:USTF0",1747898219744,0.75927,2633.7,2633.6,36.79]
["bitfinex-derivatives","ETHF0:USTF0",1747898219943,0.7593,2633.6,2633.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747898220247,0.7593,2633.6,2633.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747898220248,0.7595,2632.9,2632.8,21.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747898220449,0.75973,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898220641,0.00570039,2632.3,2631.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1747898220845,1.3182,2632.0,2631.8,21.62770039]
["bitfinex-derivatives","ETHF0:USTF0",1747898221047,0.00570039,2632.3,2631.8,21.62770039]
["bitfinex-derivatives","ETHF0:USTF0",1747898221251,0.75976,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898221549,0.00570039,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898221747,0.75973,2632.1,2632.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747898222148,0.00570039,2632.3,2632.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747898222443,0.00570039,2632.3,2632.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747898223341,0.00570039,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898223545,0.00570039,2632.3,2632.2,39.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747898223746,0.00570039,2632.3,2632.2,40.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747898224052,0.00570039,2632.3,2632.2,45.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747898224254,0.75944,2633.1,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747898224554,1.4479,2633.3,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747898224755,3.2078,2633.7,2633.1,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747898224950,1.298,2633.6,2633.1,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1747898225146,1.298,2633.6,2633.2,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1747898225341,3.2078,2633.7,2633.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1747898225546,1.298,2633.6,2633.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1747898225747,0.75935,2633.4,2633.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1747898225946,0.7252,2633.9,2633.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1747898225947,3.2078,2634.6,2633.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1747898226150,0.7252,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898226350,0.7252,2634.8,2634.4,38.131]
["bitfinex-derivatives","ETHF0:USTF0",1747898226556,3.2078,2635.3,2634.4,38.89007]
["bitfinex-derivatives","ETHF0:USTF0",1747898226758,3.2078,2635.3,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747898226957,3.96662,2635.3,2635.1,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1747898227159,3.2078,2635.6,2635.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747898227454,0.75881,2635.3,2635.2,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1747898227650,2.05676,2635.5,2635.2,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1747898227857,0.75871,2635.7,2635.3,5.30239]
["bitfinex-derivatives","ETHF0:USTF0",1747898228048,3.933,2635.9,2635.3,5.30239]
["bitfinex-derivatives","ETHF0:USTF0",1747898228049,2.26921,2635.9,2635.4,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1747898228247,3.2078,2637.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898228446,3.2078,2637.2,2635.5,60.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747898228447,3.2078,2637.5,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747898228644,3.2078,2637.5,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747898228847,3.2078,2637.5,2637.1,22.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747898229054,0.75823,2637.3,2637.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747898229350,3.2078,2637.8,2637.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747898229544,1.89487,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898229745,3.2078,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898229950,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898230154,3.2078,2638.4,2637.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898230155,0.07580639,2638.3,2637.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898230452,0.07580639,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898230759,0.75803,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898230953,0.07580639,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898231148,0.07580639,2638.3,2637.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898231149,0.07580639,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898231456,0.83376639,2638.3,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747898231749,0.07580639,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747898232058,0.07580639,2638.3,2638.2,38.55397]
["bitfinex-derivatives","ETHF0:USTF0",1747898232448,4.5086,2639.0,2638.2,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1747898232754,0.75785,2638.7,2638.3,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1747898232948,0.75783,2638.8,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747898233156,4.5086,2639.0,2638.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747898233354,0.75786,2638.6,2638.5,22.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747898233557,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898233752,4.5086,2639.0,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747898233957,3.2078,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747898234253,0.7578,2638.8,2638.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898234454,0.7578,2638.8,2638.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898234664,1.89465,2638.6,2637.8,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1747898234958,1.89473,2638.5,2637.8,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1747898235158,1.89473,2638.5,2637.8,40.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747898235345,1.2978,2638.6,2637.8,40.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747898235550,0.75799,2638.2,2637.9,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898235756,0.00565308,2638.5,2637.9,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898235957,0.00565308,2638.5,2638.4,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1747898236146,0.00565308,2638.5,2638.4,25.59272]
["bitfinex-derivatives","ETHF0:USTF0",1747898236352,0.00565308,2638.5,2638.4,30.59272]
["bitfinex-derivatives","ETHF0:USTF0",1747898236548,0.75776,2639.0,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747898236756,0.75776,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898237171,0.75773,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898237460,0.75776,2639.0,2638.8,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1747898237659,0.75788,2638.6,2638.3,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1747898237861,0.75792,2638.4,2638.3,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747898238762,0.758,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898238959,0.758,2638.1,2634.4,37.95301]
["bitfinex-derivatives","ETHF0:USTF0",1747898238960,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898239159,5.1031,2637.7,2636.9,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747898239358,0.75828,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747898239664,1.4022,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898239864,0.7583,2637.1,2636.9,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1747898240062,0.7583,2637.1,2636.9,21.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747898240264,0.00568947,2637.3,2636.9,20.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747898240758,0.00568947,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747898240968,0.76392947,2637.3,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747898241152,0.00568947,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747898241558,3.2078,2638.0,2637.3,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1747898241770,0.07825738,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898242068,0.07825738,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898242369,0.75803,2638.0,2637.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747898242561,1.89527,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898242760,0.75829,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898242960,0.7583,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747898243157,0.75828,2637.2,2636.9,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1747898243362,0.75828,2637.2,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747898243569,1.2842,2637.4,2636.9,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1747898243772,0.75829,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747898244266,4.492,2637.4,2636.9,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1747898244469,0.75824,2637.3,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747898244673,3.2078,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747898245068,3.2078,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898245371,3.2078,2637.4,2637.0,20.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747898245570,3.2078,2637.1,2635.5,20.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747898245768,0.75871,2635.7,2635.5,20.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747898246068,2.76652,2635.6,2635.5,0.07588692]
["bitfinex-derivatives","ETHF0:USTF0",1747898246370,0.75872,2635.6,2635.5,0.07588692]
["bitfinex-derivatives","ETHF0:USTF0",1747898247981,1.3806,2635.7,2635.5,0.07588692]
["bitfinex-derivatives","ETHF0:USTF0",1747898248170,0.75872,2635.6,2635.5,0.07588692]
["bitfinex-derivatives","ETHF0:USTF0",1747898248370,0.75871,2635.7,2635.5,0.83462692]
["bitfinex-derivatives","ETHF0:USTF0",1747898248670,0.00568947,2635.8,2635.5,0.07588692]
["bitfinex-derivatives","ETHF0:USTF0",1747898248868,0.00568947,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747898249675,0.00568947,2635.8,2635.7,39.45269]
["bitfinex-derivatives","ETHF0:USTF0",1747898250074,0.00568947,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747898250476,0.00568947,2635.8,2635.7,39.45269]
["bitfinex-derivatives","ETHF0:USTF0",1747898250673,0.00568947,2635.8,2635.7,38.694]
["bitfinex-derivatives","ETHF0:USTF0",1747898250880,0.00568947,2635.8,2635.7,17.82769]
["bitfinex-derivatives","ETHF0:USTF0",1747898251581,0.00568947,2635.8,2635.7,18.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747898251876,0.76434947,2635.8,2635.7,18.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747898252173,0.00568947,2635.8,2635.7,19.18249]
["bitfinex-derivatives","ETHF0:USTF0",1747898253079,0.76334947,2635.8,2635.7,19.18249]
["bitfinex-derivatives","ETHF0:USTF0",1747898253281,0.76334947,2635.8,2635.7,18.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747898253673,0.00468947,2635.8,2635.5,17.82973]
["bitfinex-derivatives","ETHF0:USTF0",1747898253875,0.75872,2635.6,2635.5,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1747898254080,0.75872,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747898254277,0.00468947,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747898255375,0.00468947,2635.8,2635.7,17.83069]
["bitfinex-derivatives","ETHF0:USTF0",1747898255681,0.00468947,2635.8,2635.7,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1747898255880,0.7587,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747898256075,0.76336947,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747898256580,0.75869,2635.7,2635.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747898256880,0.76334947,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747898257080,0.00468947,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747898257287,0.75845,2636.6,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747898257479,0.75842,2636.7,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747898257676,0.75841,2636.7,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747898258488,1.3352,2636.8,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747898258682,0.75838,2636.8,2636.5,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1747898258879,0.75838,2636.8,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747898259283,0.75843,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747898259585,8.2078,2636.9,2635.8,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1747898259782,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898259982,0.75869,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898260179,1.3352,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898260386,0.75869,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898260884,0.75869,2635.7,2635.5,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1747898261090,0.75869,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747898261588,0.75871,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747898261788,0.75872,2635.6,2635.5,17.82973]
["bitfinex-derivatives","ETHF0:USTF0",1747898262384,0.75871,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747898262584,0.75872,2635.6,2635.5,17.82973]
["bitfinex-derivatives","ETHF0:USTF0",1747898262786,0.75878,2635.4,2635.3,0.19538947]
["bitfinex-derivatives","ETHF0:USTF0",1747898263091,0.75876,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747898264590,0.75884,2635.2,2635.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747898264789,0.75898,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898264982,1.89717,2635.1,2634.2,20.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747898264983,1.89724,2635.0,2634.2,20.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747898265290,0.75904,2634.5,2634.2,20.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747898265687,0.75904,2634.5,2634.3,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747898266095,0.75904,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747898266297,0.75906,2634.5,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747898266792,0.75905,2634.5,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747898267383,0.00568947,2634.7,2634.3,20.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747898267596,0.00568947,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747898267791,0.00568947,2634.7,2634.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898267792,5.00568947,2634.7,2634.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898267997,3.2078,2634.5,2634.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898268194,0.7591,2634.3,2634.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898268591,0.75927,2633.7,2633.6,1.25898412]
["bitfinex-derivatives","ETHF0:USTF0",1747898268890,0.75927,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898268891,0.75935,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898269092,8.96715,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898269294,0.75947,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898269593,0.75947,2633.0,2632.7,3.21348947]
["bitfinex-derivatives","ETHF0:USTF0",1747898269990,0.75947,2633.0,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747898270493,0.75947,2633.0,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747898270689,0.75947,2633.0,2632.9,3.29749853]
["bitfinex-derivatives","ETHF0:USTF0",1747898270897,0.00568947,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747898271488,0.00568947,2633.2,2633.1,17.83744]
["bitfinex-derivatives","ETHF0:USTF0",1747898271787,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898271988,0.75953,2632.8,2632.7,1.36218947]
["bitfinex-derivatives","ETHF0:USTF0",1747898273098,0.75953,2632.8,2632.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898273891,5.75953,2632.8,2632.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898274394,0.75961,2632.5,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747898274691,1.89909,2632.5,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747898274899,0.75976,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747898275091,0.75976,2632.0,2631.9,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1747898275493,0.75975,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747898275796,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747898275992,3.2078,2633.0,2632.5,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1747898276195,0.75953,2632.8,2632.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747898276398,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747898276598,0.75946,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898276794,0.75953,2632.8,2632.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747898277004,0.75954,2632.8,2632.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1747898277194,6.48904,2633.1,2632.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1747898277390,1.3826,2633.1,2632.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1747898277592,1.3826,2633.1,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747898277897,0.75953,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747898278297,0.75956,2632.7,2632.6,17.84557]
["bitfinex-derivatives","ETHF0:USTF0",1747898278503,0.75956,2632.7,2632.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1747898278693,1.89874,2633.0,2632.1,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1747898278895,0.7596,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747898279096,1.3234,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898279299,3.2222,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898279502,0.75961,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747898279692,1.8989,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898279893,1.8989,2632.7,2631.7,2.63446947]
["bitfinex-derivatives","ETHF0:USTF0",1747898279894,0.75982,2631.8,2631.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1747898280103,1.89979,2631.5,2630.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747898280397,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898280595,0.75989,2631.6,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747898280795,0.7599,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747898280995,0.00570104,2631.7,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747898281201,0.75989,2631.6,2631.2,38.45870104]
["bitfinex-derivatives","ETHF0:USTF0",1747898281401,1.89969,2631.6,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898281602,1.89998,2631.2,2630.2,18.99265]
["bitfinex-derivatives","ETHF0:USTF0",1747898281804,3.2078,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747898282002,1.3234,2631.1,2630.2,18.99265]
["bitfinex-derivatives","ETHF0:USTF0",1747898282300,3.22349,2631.1,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747898282500,3.2078,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747898282803,3.2078,2630.9,2630.5,0.19570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898283005,3.96789,2630.9,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747898283200,3.2078,2630.9,2630.5,0.19570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898283409,3.2078,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747898283597,3.2078,2630.9,2630.5,0.19570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898283796,0.76016,2630.6,2630.5,0.19570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898284106,3.96796,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898284615,0.76028,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898284801,5.10844,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898285007,1.3671,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898285206,1.3671,2630.2,2629.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747898285504,0.76042,2629.7,2629.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747898286208,3.2078,2629.7,2629.6,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1747898286404,0.00570104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898286810,0.76607104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898287108,0.76607104,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747898287312,0.76041,2629.8,2629.4,21.3788084]
["bitfinex-derivatives","ETHF0:USTF0",1747898287521,3.2078,2629.8,2629.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747898287811,3.2078,2629.8,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747898288011,3.2078,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747898288211,0.76044,2629.7,2629.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1747898288603,3.2078,2629.8,2629.4,0.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1747898288811,3.2078,2629.8,2629.4,0.7643084]
["bitfinex-derivatives","ETHF0:USTF0",1747898289002,3.2078,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747898289207,3.2078,2629.8,2629.4,0.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1747898289411,3.2078,2629.8,2629.4,0.7642984]
["bitfinex-derivatives","ETHF0:USTF0",1747898289713,4.499,2629.8,2629.4,0.7643084]
["bitfinex-derivatives","ETHF0:USTF0",1747898289913,4.499,2629.8,2629.4,0.9544084]
["bitfinex-derivatives","ETHF0:USTF0",1747898290114,0.76044,2629.7,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1747898290306,4.499,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747898290506,0.76043,2629.7,2629.4,0.1939084]
["bitfinex-derivatives","ETHF0:USTF0",1747898290720,3.96821,2629.8,2629.4,0.1939084]
["bitfinex-derivatives","ETHF0:USTF0",1747898291019,3.2078,2629.8,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1747898291216,0.76044,2629.7,2629.4,0.1939084]
["bitfinex-derivatives","ETHF0:USTF0",1747898291514,3.2078,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747898292110,0.00570104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898292917,0.76606104,2629.9,2629.8,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1747898293103,0.76045,2629.6,2629.5,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747898293307,3.21350104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898294416,3.21350104,2629.9,2629.5,3.19039]
["bitfinex-derivatives","ETHF0:USTF0",1747898294417,3.21350104,2629.9,2629.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747898294611,0.76039,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747898295124,3.21350104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898295714,0.76042,2629.7,2629.6,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898296214,0.76042,2629.7,2629.6,17.86845]
["bitfinex-derivatives","ETHF0:USTF0",1747898296811,0.76042,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747898297009,1.383,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747898297215,3.97388104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898297416,3.21350104,2629.9,2629.6,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898297710,0.7604,2629.8,2629.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747898297917,3.21350104,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747898298118,3.21350104,2629.9,2629.8,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1747898298510,3.21350104,2629.9,2629.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747898298820,0.76045,2629.6,2629.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747898299016,1.3003,2629.8,2629.5,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747898299216,0.76045,2629.6,2629.5,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747898299418,0.76048,2629.5,2629.4,17.8733084]
["bitfinex-derivatives","ETHF0:USTF0",1747898299626,0.76048,2629.5,2629.4,0.7643084]
["bitfinex-derivatives","ETHF0:USTF0",1747898299814,10.10906,2629.5,2628.8,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747898300014,0.76064,2629.0,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747898300315,0.76059,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747898300513,0.76057,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747898301019,1.3934,2629.4,2628.9,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1747898301219,1.3934,2629.4,2629.0,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1747898301521,0.76055,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747898301823,0.76057,2629.2,2629.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747898302022,0.76065,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747898302222,0.76065,2628.9,2628.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1747898302626,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747898303121,0.07825738,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747898303619,0.07825738,2629.6,2629.5,17.87248]
["bitfinex-derivatives","ETHF0:USTF0",1747898304019,0.07825738,2629.6,2629.5,21.08028]
["bitfinex-derivatives","ETHF0:USTF0",1747898304211,3.2078,2630.3,2629.6,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1747898304416,3.79928,2631.7,2629.6,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1747898304417,3.2078,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747898304621,3.2078,2630.9,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747898304819,3.2078,2631.0,2630.6,17.87215]
["bitfinex-derivatives","ETHF0:USTF0",1747898305016,0.76012,2630.8,2630.6,17.87215]
["bitfinex-derivatives","ETHF0:USTF0",1747898305231,1.4056,2630.9,2630.6,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747898305431,0.00570104,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747898305617,0.00570104,2631.0,2630.6,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747898305920,0.00570104,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747898306419,0.00570104,2631.0,2630.9,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747898306617,3.2078,2631.7,2630.9,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747898306813,4.5884,2632.1,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747898307013,0.75979,2631.9,2631.6,17.87185]
["bitfinex-derivatives","ETHF0:USTF0",1747898307423,5.34814,2632.1,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747898307725,3.21350104,2632.2,2631.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747898307926,3.21350104,2632.2,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898307927,0.75979,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898308423,5.75979,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898308623,0.75979,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898308816,0.00570104,2632.2,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898309021,0.75979,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898309318,3.96759,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898309514,3.2078,2631.9,2631.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747898309721,0.75983,2631.8,2631.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1747898309924,0.75987,2631.6,2631.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747898310130,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898310426,6.43701,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898310724,0.76032,2630.1,2629.9,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747898310912,3.96814,2630.0,2629.9,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747898311117,3.96814,2630.0,2629.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747898311118,4.5372,2630.0,2629.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747898311419,3.28605738,2629.6,2629.5,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1747898311618,0.07825738,2629.6,2629.5,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1747898311926,0.07825738,2629.6,2629.5,23.71208]
["bitfinex-derivatives","ETHF0:USTF0",1747898312114,0.0734331,2629.6,2629.5,23.71208]
["bitfinex-derivatives","ETHF0:USTF0",1747898313227,3.96798,2630.6,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747898313519,0.7602,2630.5,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747898313722,0.76022,2630.4,2630.1,17.86729]
["bitfinex-derivatives","ETHF0:USTF0",1747898314227,2.05330104,2630.5,2630.1,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1747898314523,0.00570104,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747898315722,0.00570104,2630.5,2630.3,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898315925,1.31390104,2630.5,2630.3,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898316120,0.76022,2630.4,2630.3,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898316325,2.07411104,2630.5,2630.3,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898316521,0.07825738,2630.4,2630.3,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747898317325,0.76025,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747898317527,0.83848738,2630.4,2630.2,17.86827]
["bitfinex-derivatives","ETHF0:USTF0",1747898318231,0.07825738,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747898318732,0.83847738,2630.4,2630.2,17.86826]
["bitfinex-derivatives","ETHF0:USTF0",1747898319037,3.2078,2630.3,2630.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898319330,0.76031,2630.1,2630.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898319917,5.76031,2630.1,2630.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898320428,3.2078,2630.3,2630.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898320629,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747898320828,0.76031,2630.1,2630.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898321824,0.76031,2630.1,2629.0,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1747898321825,0.76047,2629.6,2629.0,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1747898322030,3.2078,2629.5,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747898322233,3.2078,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747898322430,3.2078,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747898322629,0.76046,2629.6,2629.1,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1747898322928,0.76046,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898322929,3.2078,2629.2,2627.9,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1747898323135,3.96851,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747898323332,3.2078,2628.7,2628.1,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1747898323530,3.2078,2628.7,2628.0,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1747898323732,3.19114,2629.1,2627.8,4.27695414]
["bitfinex-derivatives","ETHF0:USTF0",1747898323733,3.2078,2628.3,2627.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747898324028,3.2078,2628.3,2627.9,0.07610639]
["bitfinex-derivatives","ETHF0:USTF0",1747898324233,3.2078,2628.0,2627.9,0.07610639]
["bitfinex-derivatives","ETHF0:USTF0",1747898324736,3.96859,2628.5,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747898324929,1.3381,2628.4,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747898325236,2.09892,2628.4,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747898325631,0.76083,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747898325941,0.76084,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747898326135,0.7609,2628.1,2627.9,0.83703639]
["bitfinex-derivatives","ETHF0:USTF0",1747898326336,1.3381,2628.4,2627.9,0.07610639]
["bitfinex-derivatives","ETHF0:USTF0",1747898326536,3.2078,2628.1,2627.9,0.07610639]
["bitfinex-derivatives","ETHF0:USTF0",1747898326735,3.96871,2628.1,2627.9,0.83703639]
["bitfinex-derivatives","ETHF0:USTF0",1747898327036,0.76092,2628.0,2627.9,0.07610639]
["bitfinex-derivatives","ETHF0:USTF0",1747898327536,2.09902,2628.0,2627.9,0.07610639]
["bitfinex-derivatives","ETHF0:USTF0",1747898327835,0.76097,2627.8,2627.7,0.04481687]
["bitfinex-derivatives","ETHF0:USTF0",1747898328037,3.2078,2627.8,2626.8,5.74579853]
["bitfinex-derivatives","ETHF0:USTF0",1747898328239,3.2078,2627.5,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747898328426,3.96888,2627.5,2627.3,0.83723377]
["bitfinex-derivatives","ETHF0:USTF0",1747898328634,3.96888,2627.5,2627.3,0.07612377]
["bitfinex-derivatives","ETHF0:USTF0",1747898328635,0.76109,2627.4,2627.3,0.07612377]
["bitfinex-derivatives","ETHF0:USTF0",1747898328938,3.2078,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747898329141,0.00570104,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747898329431,0.00570104,2627.6,2627.5,21.83706]
["bitfinex-derivatives","ETHF0:USTF0",1747898329633,0.00570104,2627.6,2627.5,43.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747898330830,0.00570104,2627.6,2627.5,43.95506]
["bitfinex-derivatives","ETHF0:USTF0",1747898331030,0.00570104,2627.6,2627.5,5.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747898331238,0.00570104,2627.6,2627.5,38.95506]
["bitfinex-derivatives","ETHF0:USTF0",1747898331537,0.00570104,2627.6,2627.5,43.95506]
["bitfinex-derivatives","ETHF0:USTF0",1747898331739,3.2078,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747898332336,3.2078,2628.0,2627.6,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1747898332533,3.2078,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747898333839,3.2078,2628.0,2627.9,5.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747898334341,3.2078,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747898334833,3.2078,2628.0,2627.9,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1747898335038,3.2078,2628.0,2627.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747898335240,3.96872,2628.0,2627.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747898335437,0.00570104,2628.2,2627.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747898335438,0.00570104,2628.2,2627.9,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1747898335633,0.00570104,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898335841,0.00570104,2628.2,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898336030,0.00570104,2628.2,2627.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898336031,0.76097,2627.8,2627.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898336235,3.96877,2627.8,2627.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898336437,3.2078,2627.8,2627.7,1.33790104]
["bitfinex-derivatives","ETHF0:USTF0",1747898337141,3.96877,2627.8,2627.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898337340,5.36177,2627.8,2627.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1747898339639,0.76112,2627.3,2627.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747898340043,0.76119,2627.1,2626.8,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747898340249,0.76123,2626.9,2626.8,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747898340546,0.76123,2626.9,2626.8,19.22996]
["bitfinex-derivatives","ETHF0:USTF0",1747898340844,0.76123,2626.9,2626.8,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747898341041,3.2078,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747898341246,3.2078,2627.4,2626.8,23.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747898341443,3.2078,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747898342147,3.2078,2627.4,2627.3,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1747898342343,3.2078,2627.4,2627.3,7.10782]
["bitfinex-derivatives","ETHF0:USTF0",1747898342539,7.38e-06,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747898342740,7.38e-06,2627.5,2627.4,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747898342935,7.38e-06,2627.5,2627.4,40.25899]
["bitfinex-derivatives","ETHF0:USTF0",1747898343241,7.38e-06,2627.5,2627.4,19.17499]
["bitfinex-derivatives","ETHF0:USTF0",1747898344043,7.38e-06,2627.5,2627.4,24.17499]
["bitfinex-derivatives","ETHF0:USTF0",1747898344543,7.38e-06,2627.5,2627.4,40.25899]
["bitfinex-derivatives","ETHF0:USTF0",1747898344845,7.38e-06,2627.5,2627.4,19.17499]
["bitfinex-derivatives","ETHF0:USTF0",1747898345448,0.76106738,2627.5,2627.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747898345750,1.90273,2627.4,2626.9,38.209]
["bitfinex-derivatives","ETHF0:USTF0",1747898346047,4.5613,2627.4,2626.9,38.209]
["bitfinex-derivatives","ETHF0:USTF0",1747898346244,3.2078,2627.1,2627.0,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747898346449,3.96898,2627.1,2627.0,18.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747898346641,3.2078,2627.1,2627.0,19.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747898346947,3.96898,2627.1,2626.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747898347148,3.2078,2627.1,2626.6,18.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747898347449,3.2078,2627.1,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898347653,2.11472,2627.0,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898347843,0.7613,2626.7,2626.5,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1747898348146,0.00570104,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898348649,0.00570104,2626.9,2626.8,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1747898348948,0.00570104,2626.9,2626.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747898349243,0.76693104,2626.9,2626.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747898349452,0.00570104,2626.9,2626.8,19.15576]
["bitfinex-derivatives","ETHF0:USTF0",1747898349644,0.00570104,2626.9,2626.8,19.15676]
["bitfinex-derivatives","ETHF0:USTF0",1747898349948,0.00570104,2626.9,2626.8,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1747898350150,0.00570104,2626.9,2626.8,19.15676]
["bitfinex-derivatives","ETHF0:USTF0",1747898350847,0.76129,2626.8,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747898351151,0.00570104,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898351347,0.76126,2626.8,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747898351849,2.13964104,2626.9,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747898352048,1.37840104,2626.9,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747898352244,0.00570104,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898352639,0.76126,2626.8,2626.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747898352854,4.581,2626.8,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747898353048,4.581,2626.8,2626.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747898353245,5.34228,2626.8,2626.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747898353449,5.34228,2626.8,2626.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747898353743,3.96908,2626.8,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898353939,2.13449,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898354343,1.3732,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898354541,0.00570104,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898354744,3.20780738,2627.5,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747898354937,3.20780738,2627.5,2626.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898355142,0.76121,2627.0,2626.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898355343,3.2078,2627.0,2626.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898355544,3.2078,2627.0,2626.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747898355752,0.76128,2626.8,2626.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1747898355939,3.21350104,2627.0,2626.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898356140,3.21350104,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747898356451,3.21350104,2627.0,2626.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898356452,3.97472104,2627.0,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747898356644,3.97472104,2627.0,2626.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898357054,3.21350104,2627.0,2626.9,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1747898358150,3.97471104,2627.0,2626.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747898358350,3.21350104,2627.0,2626.7,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747898358650,1.3143,2626.9,2626.7,17.89029]
["bitfinex-derivatives","ETHF0:USTF0",1747898358851,1.3143,2626.9,2626.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747898359051,0.76129,2626.8,2626.6,19.17682]
["bitfinex-derivatives","ETHF0:USTF0",1747898359253,2.07559,2626.7,2626.6,18.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747898359452,1.3143,2626.7,2626.6,19.17682]
["bitfinex-derivatives","ETHF0:USTF0",1747898359650,1.3143,2626.7,2626.6,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1747898359852,3.21350104,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747898360045,3.97471104,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747898360249,3.97471104,2627.0,2626.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747898360250,0.76124,2626.9,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747898360451,2.07554,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898360648,2.07554,2626.9,2626.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747898360849,1.3143,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898361147,2.15380738,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898361353,0.76132,2626.6,2626.5,17.32600104]
["bitfinex-derivatives","ETHF0:USTF0",1747898361554,0.76132,2626.6,2626.5,1.34790104]
["bitfinex-derivatives","ETHF0:USTF0",1747898361750,3.96912,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898361947,3.96912,2626.7,2626.5,2.10923104]
["bitfinex-derivatives","ETHF0:USTF0",1747898362154,3.2078,2626.7,2626.5,1.34790104]
["bitfinex-derivatives","ETHF0:USTF0",1747898362356,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898363045,3.2078,2626.7,2626.5,1.34790104]
["bitfinex-derivatives","ETHF0:USTF0",1747898363250,0.76135,2626.5,2626.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747898363649,5.0,2626.5,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747898363850,0.7615,2626.0,2625.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747898364050,0.76157,2625.8,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898364250,3.96937,2625.8,2625.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898364559,0.76159,2625.7,2625.4,17.89165]
["bitfinex-derivatives","ETHF0:USTF0",1747898364859,0.7616,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747898365059,3.2078,2625.8,2625.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898365260,0.76161,2625.6,2625.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898365454,0.76159,2625.7,2625.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898365661,3.96937,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747898365859,3.2078,2625.8,2625.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898366053,0.76162,2625.6,2625.4,18.08406]
["bitfinex-derivatives","ETHF0:USTF0",1747898366253,0.7616,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747898366559,3.96937,2625.8,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747898366758,3.96937,2625.8,2625.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898367654,3.2078,2625.8,2625.7,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1747898368561,3.2078,2626.1,2625.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747898368757,3.2078,2626.4,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747898369055,0.76152,2625.9,2625.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747898369260,0.76152,2625.9,2625.8,18.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747898369653,5.11129,2626.4,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747898369855,0.7615,2626.0,2625.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747898370864,0.76155,2625.9,2625.7,17.89657]
["bitfinex-derivatives","ETHF0:USTF0",1747898371164,0.76152,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898371469,0.76152,2625.9,2625.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747898371966,0.76163,2625.6,2625.4,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747898372156,0.76161,2625.6,2625.5,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747898372356,1.90375,2626.0,2625.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747898372557,0.76161,2625.6,2625.5,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747898373066,0.76161,2625.6,2625.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747898373262,0.76161,2625.6,2625.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747898373464,1.90382,2625.9,2625.4,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1747898373660,0.76161,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747898373964,0.76161,2625.6,2625.5,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1747898374270,0.76161,2625.6,2625.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747898374475,0.76164,2625.5,2625.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747898374665,3.2078,2625.6,2625.4,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1747898374973,1.90411,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898375263,1.90982222,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898375568,1.90418,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898375766,0.76176,2625.1,2625.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747898375966,0.00571222,2625.5,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747898376170,0.00571222,2625.5,2625.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747898376472,0.00571222,2625.5,2625.4,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747898376668,0.76735222,2625.5,2625.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747898376969,6.90983222,2625.5,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747898377166,3.2078,2625.3,2625.0,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1747898377379,0.76176,2625.1,2625.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747898377672,0.76176,2625.1,2625.0,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747898377864,3.2078,2625.3,2625.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747898378164,3.2078,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747898378362,0.00571222,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747898378557,3.2078,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898378755,0.83974738,2626.0,2625.8,17.89952]
["bitfinex-derivatives","ETHF0:USTF0",1747898378962,0.07825738,2626.0,2625.9,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1747898380162,1.3973696,2626.3,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898380358,0.76144,2626.2,2626.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747898381170,0.76142,2626.3,2626.1,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1747898381368,0.76142,2626.3,2626.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747898382164,8.2078,2626.3,2625.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898382370,0.76152,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898382568,0.07825738,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747898382769,0.07825738,2626.0,2625.9,17.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747898383671,0.07825738,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747898383876,0.07825738,2626.0,2625.9,17.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747898384274,0.07825738,2626.0,2625.9,21.10632]
["bitfinex-derivatives","ETHF0:USTF0",1747898385269,0.07825738,2626.0,2625.9,23.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747898385975,0.07825738,2626.0,2625.9,28.30762]
["bitfinex-derivatives","ETHF0:USTF0",1747898387180,3.2078,2627.1,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747898387368,4.7788,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898387565,6.0692,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898387769,6.0692,2627.7,2627.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747898388177,6.0692,2627.7,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747898388374,1.39000275,2627.5,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747898388579,0.00571222,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747898388972,0.00571222,2627.6,2627.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747898389172,3.97454222,2627.6,2627.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747898389378,0.76107,2627.5,2627.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898389580,0.0839696,2627.6,2627.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898389777,0.0839696,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747898390178,0.0839696,2627.6,2627.5,7.15986]
["bitfinex-derivatives","ETHF0:USTF0",1747898391876,0.76082,2628.4,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747898392078,0.76082,2628.4,2628.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747898392277,1.3532,2628.5,2628.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747898392586,0.76086,2628.2,2628.1,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747898392772,1.3532,2628.5,2628.1,17.89487]
["bitfinex-derivatives","ETHF0:USTF0",1747898393075,0.76083,2628.3,2628.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747898393277,0.76653222,2628.4,2628.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747898393583,0.76652222,2628.4,2628.2,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747898393972,0.00571222,2628.4,2628.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747898394285,0.00571222,2628.4,2628.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1747898395173,3.2078,2629.5,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747898395375,0.76054,2629.3,2629.2,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747898395679,0.76077,2628.5,2628.4,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1747898395876,0.76077,2628.5,2628.4,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747898396175,0.76076,2628.6,2628.4,19.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747898396379,0.76077,2628.5,2628.4,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747898396581,2.14386,2628.6,2628.4,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747898396874,0.76077,2628.5,2628.4,18.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747898397079,0.76083,2628.3,2628.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898397477,0.00571222,2628.7,2628.2,1.36121222]
["bitfinex-derivatives","ETHF0:USTF0",1747898397672,0.76082,2628.4,2628.2,1.36121222]
["bitfinex-derivatives","ETHF0:USTF0",1747898397874,0.76082,2628.4,2628.2,2.12207222]
["bitfinex-derivatives","ETHF0:USTF0",1747898398075,1.275,2628.6,2628.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747898398281,0.7608,2628.4,2628.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747898398782,1.275,2628.6,2628.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747898398983,0.76077,2628.5,2628.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747898399587,0.76642222,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747898399785,0.00571222,2628.7,2628.6,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747898400389,0.76083,2628.3,2628.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898401478,1.90215,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898401782,0.761,2627.7,2627.3,40.67391]
["bitfinex-derivatives","ETHF0:USTF0",1747898401985,0.76107,2627.5,2627.3,37.46611]
["bitfinex-derivatives","ETHF0:USTF0",1747898402181,1.3045,2627.8,2627.3,36.705]
["bitfinex-derivatives","ETHF0:USTF0",1747898402375,0.76103,2627.7,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747898402581,0.76108,2627.5,2627.3,37.47182222]
["bitfinex-derivatives","ETHF0:USTF0",1747898402777,1.3045,2627.4,2627.3,37.47182222]
["bitfinex-derivatives","ETHF0:USTF0",1747898403081,5.27339,2627.4,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898403280,0.76115,2627.2,2627.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747898403786,1.90295,2627.1,2626.2,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747898403989,3.2078,2626.9,2626.2,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747898404284,0.76133,2626.6,2626.3,0.76710222]
["bitfinex-derivatives","ETHF0:USTF0",1747898404481,1.2672,2626.5,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898404680,1.2672,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747898404886,0.00571222,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898405086,0.00571222,2626.8,2626.7,20.34329]
["bitfinex-derivatives","ETHF0:USTF0",1747898405389,2.36971222,2626.8,2626.7,20.34329]
["bitfinex-derivatives","ETHF0:USTF0",1747898405584,2.36971222,2626.8,2626.7,25.34329]
["bitfinex-derivatives","ETHF0:USTF0",1747898406181,0.00571222,2626.8,2626.7,25.34329]
["bitfinex-derivatives","ETHF0:USTF0",1747898407092,0.00571222,2626.8,2626.7,37.46929]
["bitfinex-derivatives","ETHF0:USTF0",1747898407390,0.00571222,2626.8,2626.6,6.08891]
["bitfinex-derivatives","ETHF0:USTF0",1747898407694,0.76135,2626.5,2626.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747898407882,0.76138,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898408076,7.70078,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898409986,2.364,2626.4,2626.3,20.35012222]
["bitfinex-derivatives","ETHF0:USTF0",1747898410181,3.2078,2626.7,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747898410392,3.2078,2626.7,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747898410590,3.2078,2626.7,2626.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747898410786,1.3369,2626.7,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747898410995,4.5447,2626.7,2626.6,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1747898411186,5.5718,2626.7,2626.6,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1747898411494,5.5718,2626.7,2626.6,38.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747898412190,3.2078,2626.7,2626.6,38.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747898412388,1.3369,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747898412586,1.3369,2627.3,2626.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747898412587,1.90287,2627.2,2626.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747898412791,4.4974,2627.1,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747898412989,1.6466,2627.6,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747898413186,2.05068,2627.5,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747898413387,0.76114,2627.3,2627.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747898413583,1.2896,2627.2,2627.1,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1747898413993,1.2896,2627.2,2627.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747898413994,2.05075,2627.2,2627.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747898414192,3.6536,2627.2,2626.7,22.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747898414389,3.6536,2627.2,2626.8,37.47825]
["bitfinex-derivatives","ETHF0:USTF0",1747898414595,0.76123,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898414802,0.7612,2627.1,2626.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747898414999,0.07825738,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898415198,1.2896,2626.8,2626.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747898415391,0.76134,2626.6,2626.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747898415593,0.76138,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898415895,0.76138,2626.4,2626.3,17.13571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898416089,3.12538,2626.4,2626.3,17.13571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898416692,2.364,2626.4,2626.3,17.89712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898416893,2.364,2626.4,2626.3,19.20852222]
["bitfinex-derivatives","ETHF0:USTF0",1747898417800,2.364,2626.4,2626.3,18.44711222]
["bitfinex-derivatives","ETHF0:USTF0",1747898418194,3.12538,2626.4,2626.3,18.44711222]
["bitfinex-derivatives","ETHF0:USTF0",1747898418592,2.364,2626.4,2626.3,19.20852222]
["bitfinex-derivatives","ETHF0:USTF0",1747898420199,2.13065,2626.9,2626.4,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1747898420498,0.00571222,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747898420794,0.00571222,2627.6,2627.5,40.47586]
["bitfinex-derivatives","ETHF0:USTF0",1747898420999,0.00571222,2627.6,2627.5,39.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747898421200,2.36971222,2627.6,2627.5,40.47586]
["bitfinex-derivatives","ETHF0:USTF0",1747898421492,2.36971222,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898421696,2.36971222,2627.6,2627.5,21.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747898422091,0.00571222,2627.6,2627.5,26.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747898422295,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747898422494,0.76064,2629.0,2628.6,21.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747898422708,0.76065,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898422991,1.584,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898423297,0.76071,2628.7,2628.6,0.19591222]
["bitfinex-derivatives","ETHF0:USTF0",1747898424096,0.76071,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898424401,2.364,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898424698,2.364,2628.7,2628.6,1.34671222]
["bitfinex-derivatives","ETHF0:USTF0",1747898424895,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898425100,11.16762,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898425394,0.76095,2627.9,2627.7,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747898425790,0.76097,2627.8,2627.7,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747898425986,3.2078,2628.0,2627.7,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747898426187,3.2078,2628.0,2627.5,19.37571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898426188,0.76103,2627.6,2627.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898426503,44.76883,2627.6,2627.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898426800,49.76883,2627.6,2627.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898427307,51.3718,2627.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898427600,0.76129,2626.7,2626.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747898427900,0.76129,2626.7,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747898428306,2.364,2626.7,2626.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747898428493,3.12529,2626.7,2626.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747898429205,0.76133,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898429393,0.76134,2626.6,2626.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747898429800,2.364,2626.7,2626.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747898430209,2.364,2626.7,2626.5,20.13333]
["bitfinex-derivatives","ETHF0:USTF0",1747898430503,0.76138,2626.4,2626.3,0.05111222]
["bitfinex-derivatives","ETHF0:USTF0",1747898430896,0.76138,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898431199,3.20363738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898431387,2.44225738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898431599,2.44225738,2626.4,2626.3,0.76712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898431795,2.44225738,2626.4,2626.3,20.14012222]
["bitfinex-derivatives","ETHF0:USTF0",1747898431996,2.44225738,2626.4,2626.3,19.37871222]
["bitfinex-derivatives","ETHF0:USTF0",1747898432303,3.20363738,2626.4,2626.3,19.37871222]
["bitfinex-derivatives","ETHF0:USTF0",1747898432704,2.44225738,2626.4,2626.3,19.37871222]
["bitfinex-derivatives","ETHF0:USTF0",1747898433205,2.44225738,2626.4,2626.3,18.53001222]
["bitfinex-derivatives","ETHF0:USTF0",1747898433804,3.20363738,2626.4,2626.3,18.53001222]
["bitfinex-derivatives","ETHF0:USTF0",1747898434103,3.20363738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898434505,2.44225738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898434804,2.44225738,2626.4,2626.3,0.76712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898435006,3.20363738,2626.4,2626.3,1.37211222]
["bitfinex-derivatives","ETHF0:USTF0",1747898435206,2.44225738,2626.4,2626.3,1.37211222]
["bitfinex-derivatives","ETHF0:USTF0",1747898435503,3.20363738,2626.4,2626.3,1.37211222]
["bitfinex-derivatives","ETHF0:USTF0",1747898435704,2.44225738,2626.4,2626.3,1.37211222]
["bitfinex-derivatives","ETHF0:USTF0",1747898436005,3.20363738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898439010,3.20363738,2626.4,2626.3,0.76712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898439205,2.44225738,2626.4,2626.3,0.76712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898439708,3.20363738,2626.4,2626.3,0.76712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898440507,2.44225738,2626.4,2626.3,0.76712222]
["bitfinex-derivatives","ETHF0:USTF0",1747898440702,3.20363738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898440904,3.20363738,2626.4,2626.3,1.29641222]
["bitfinex-derivatives","ETHF0:USTF0",1747898441803,3.20363738,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898442007,1.90376,2626.0,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747898442208,1.90383,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898442508,1.2917,2625.9,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898442707,0.76161,2625.6,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898442912,0.76159,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898443104,0.76161,2625.6,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898443310,0.76161,2625.6,2625.5,5.26014]
["bitfinex-derivatives","ETHF0:USTF0",1747898443611,3.12559,2625.7,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898443906,2.364,2625.7,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898444105,0.76161,2625.6,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898444310,3.1256,2625.7,2625.5,5.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747898444914,0.76161,2625.6,2625.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747898445113,2.364,2625.6,2625.5,5.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747898445614,2.364,2625.6,2625.5,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1747898445914,2.364,2625.6,2625.5,5.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747898446115,2.05323,2625.9,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747898446308,1.2917,2625.9,2625.8,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747898446910,2.05322,2625.9,2625.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747898447115,4.41722,2625.9,2625.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747898447418,2.364,2625.9,2625.8,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747898447615,2.364,2625.9,2625.8,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747898448414,3.12552,2625.9,2625.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747898448714,2.364,2625.9,2625.8,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747898448914,2.364,2625.9,2625.8,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747898450413,2.44225738,2625.9,2625.8,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747898452313,3.20377738,2625.9,2625.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747898452517,3.20377738,2625.9,2625.8,18.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747898453512,0.76161,2625.6,2625.5,22.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747898453717,2.15046,2625.8,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1747898454121,2.15046,2625.8,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747898454316,4.51446,2625.8,2625.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747898455218,2.364,2625.8,2625.7,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1747898455817,2.364,2625.8,2625.7,38.23258]
["bitfinex-derivatives","ETHF0:USTF0",1747898456414,3.12555,2625.8,2625.7,37.471]
["bitfinex-derivatives","ETHF0:USTF0",1747898456615,3.7077,2625.8,2625.7,38.23258]
["bitfinex-derivatives","ETHF0:USTF0",1747898456816,3.12555,2625.8,2625.7,18.432]
["bitfinex-derivatives","ETHF0:USTF0",1747898457015,4.46925,2625.8,2625.7,18.432]
["bitfinex-derivatives","ETHF0:USTF0",1747898457407,3.7077,2625.8,2625.7,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1747898457608,2.364,2625.8,2625.7,19.19358]
["bitfinex-derivatives","ETHF0:USTF0",1747898458413,3.12555,2625.8,2625.7,37.471]
["bitfinex-derivatives","ETHF0:USTF0",1747898458612,4.52025,2625.8,2625.7,38.23258]
["bitfinex-derivatives","ETHF0:USTF0",1747898459212,2.364,2625.8,2625.7,18.432]
["bitfinex-derivatives","ETHF0:USTF0",1747898459415,2.364,2625.8,2625.7,19.19358]
["bitfinex-derivatives","ETHF0:USTF0",1747898459717,2.364,2625.8,2625.7,24.19358]
["bitfinex-derivatives","ETHF0:USTF0",1747898460305,0.07825738,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898460509,0.07825738,2625.9,2625.8,6.14915]
["bitfinex-derivatives","ETHF0:USTF0",1747898461018,0.07825738,2625.9,2625.8,42.32415]
["bitfinex-derivatives","ETHF0:USTF0",1747898461219,2.44225738,2625.9,2625.8,42.32415]
["bitfinex-derivatives","ETHF0:USTF0",1747898462217,0.07825738,2625.9,2625.8,42.32415]
["bitfinex-derivatives","ETHF0:USTF0",1747898464722,0.07825738,2625.9,2625.8,6.14915]
["bitfinex-derivatives","ETHF0:USTF0",1747898465020,0.07825738,2625.9,2625.8,42.32315]
["bitfinex-derivatives","ETHF0:USTF0",1747898465913,3.96917,2626.5,2625.8,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747898465914,3.2078,2626.5,2625.8,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747898466112,3.96894,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898466318,0.76115,2627.2,2627.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747898466513,2.14905,2627.2,2627.1,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1747898466718,0.76123,2626.9,2626.8,22.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747898466911,0.76123,2626.9,2626.8,39.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747898467112,2.364,2626.9,2626.8,39.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747898467314,2.364,2626.9,2626.8,40.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747898467712,2.364,2626.9,2626.8,39.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747898467922,2.364,2626.9,2626.8,40.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747898470119,3.12523,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898470317,0.76129,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898470518,0.76129,2626.7,2626.6,17.14071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898471128,3.12529,2626.7,2626.6,17.14071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898471627,3.12529,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898471825,0.76141,2626.3,2626.2,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1747898472025,0.76141,2626.3,2626.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747898472026,0.76146,2626.1,2626.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747898472223,2.364,2626.3,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747898472427,2.364,2626.3,2626.2,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1747898472819,2.364,2626.3,2626.2,18.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747898473015,2.364,2626.3,2626.2,19.24874]
["bitfinex-derivatives","ETHF0:USTF0",1747898473220,0.76141,2626.3,2626.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747898473421,0.76141,2626.3,2626.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747898473823,2.13591,2626.3,2626.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747898474126,4.49991,2626.3,2626.1,19.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747898474429,4.49991,2626.3,2626.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747898474630,3.7385,2626.3,2626.2,17.89544]
["bitfinex-derivatives","ETHF0:USTF0",1747898474828,2.364,2626.3,2626.2,17.89544]
["bitfinex-derivatives","ETHF0:USTF0",1747898475130,2.364,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747898475723,3.12535,2626.5,2626.4,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1747898475924,2.364,2626.5,2626.4,36.93138]
["bitfinex-derivatives","ETHF0:USTF0",1747898476324,2.364,2626.5,2626.4,40.13918]
["bitfinex-derivatives","ETHF0:USTF0",1747898477029,2.364,2626.5,2626.4,41.47378]
["bitfinex-derivatives","ETHF0:USTF0",1747898477224,4.0671,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898477422,3.2078,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898477623,2.10431,2627.0,2626.4,40.7124]
["bitfinex-derivatives","ETHF0:USTF0",1747898477624,1.3431,2627.0,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747898477823,0.76125,2626.9,2626.7,36.93128]
["bitfinex-derivatives","ETHF0:USTF0",1747898478023,1.3431,2626.8,2626.7,36.93128]
["bitfinex-derivatives","ETHF0:USTF0",1747898478619,0.00571222,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747898478834,0.00571222,2627.1,2627.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1747898479130,0.76123,2626.9,2626.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747898479331,0.76126,2626.8,2626.7,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747898479532,2.10436,2626.8,2626.7,38.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747898479731,2.10436,2626.8,2626.7,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1747898480030,2.10436,2626.8,2626.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747898480334,0.7613,2626.7,2626.5,36.11233]
["bitfinex-derivatives","ETHF0:USTF0",1747898480633,1.3872,2626.6,2626.5,18.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747898480934,1.3872,2626.6,2626.5,36.11233]
["bitfinex-derivatives","ETHF0:USTF0",1747898481134,2.364,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898481333,0.0839696,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747898481334,1.4711696,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747898481633,0.0839696,2627.1,2627.0,18.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747898482129,0.0839696,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747898482330,0.0839696,2627.1,2627.0,36.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747898482331,2.4479696,2627.1,2627.0,36.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747898482633,2.4479696,2627.1,2627.0,39.62346185]
["bitfinex-derivatives","ETHF0:USTF0",1747898483022,2.4479696,2627.1,2627.0,44.62346185]
["bitfinex-derivatives","ETHF0:USTF0",1747898483228,0.0839696,2627.1,2627.0,45.50146185]
["bitfinex-derivatives","ETHF0:USTF0",1747898483532,3.2078,2627.8,2627.0,44.74026185]
["bitfinex-derivatives","ETHF0:USTF0",1747898483737,3.2078,2628.1,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747898484030,3.2078,2628.1,2627.9,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747898484235,2.05681,2628.0,2627.9,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747898484437,1.2959,2628.0,2627.9,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747898484831,0.76097,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898485031,1.2959,2628.0,2627.7,35.35271222]
["bitfinex-derivatives","ETHF0:USTF0",1747898485236,1.2959,2628.0,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747898485531,0.00571222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898485930,0.76091,2628.0,2627.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747898486139,3.12491,2628.0,2627.9,38.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747898486331,2.364,2628.0,2627.9,38.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747898487038,2.364,2628.0,2627.9,39.31374]
["bitfinex-derivatives","ETHF0:USTF0",1747898487435,3.12491,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898487634,2.364,2628.0,2627.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747898488039,2.364,2628.0,2627.9,17.89094]
["bitfinex-derivatives","ETHF0:USTF0",1747898488925,2.364,2628.0,2627.9,39.30974]
["bitfinex-derivatives","ETHF0:USTF0",1747898489141,2.364,2628.0,2627.9,38.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747898489337,2.364,2628.0,2627.9,39.30974]
["bitfinex-derivatives","ETHF0:USTF0",1747898490244,0.00571222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898491039,0.00571222,2628.2,2628.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747898491237,0.00571222,2628.2,2628.1,36.09989]
["bitfinex-derivatives","ETHF0:USTF0",1747898491839,0.00571222,2628.2,2628.1,37.50059]
["bitfinex-derivatives","ETHF0:USTF0",1747898493034,0.00571222,2628.2,2628.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747898493344,2.36971222,2628.2,2628.1,35.337]
["bitfinex-derivatives","ETHF0:USTF0",1747898493535,2.36971222,2628.2,2628.1,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747898493739,3.13057222,2628.2,2628.1,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747898494040,0.76091,2628.1,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747898494232,2.0407,2628.1,2627.9,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1747898494431,2.0407,2628.1,2627.9,17.88494]
["bitfinex-derivatives","ETHF0:USTF0",1747898494641,0.76092,2628.0,2627.9,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1747898494839,1.2798,2628.0,2627.9,17.88494]
["bitfinex-derivatives","ETHF0:USTF0",1747898495238,3.6438,2628.0,2627.9,17.88494]
["bitfinex-derivatives","ETHF0:USTF0",1747898495441,3.6438,2628.0,2627.9,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1747898495737,3.6438,2628.0,2627.9,17.88494]
["bitfinex-derivatives","ETHF0:USTF0",1747898495935,3.6438,2628.0,2627.9,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1747898496133,3.6438,2628.0,2627.9,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1747898496344,4.40472,2628.0,2627.9,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1747898496643,0.76095,2627.9,2627.8,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1747898496942,2.13725,2627.9,2627.8,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1747898497134,4.50125,2627.9,2627.8,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1747898497645,0.76097,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898497838,2.13727,2627.8,2627.7,35.33871222]
["bitfinex-derivatives","ETHF0:USTF0",1747898498143,4.50127,2627.8,2627.7,35.33871222]
["bitfinex-derivatives","ETHF0:USTF0",1747898498340,3.7403,2627.8,2627.7,36.09971222]
["bitfinex-derivatives","ETHF0:USTF0",1747898499041,4.50127,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898499237,4.50127,2627.8,2627.7,17.12971222]
["bitfinex-derivatives","ETHF0:USTF0",1747898500643,4.50127,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898501239,3.7403,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898501442,4.50127,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898501637,0.76109,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898501836,0.76109,2627.4,2627.3,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747898502242,1.58463,2627.4,2627.3,26.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747898502435,3.2078,2628.3,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747898502741,5.23494,2628.3,2628.0,17.88492]
["bitfinex-derivatives","ETHF0:USTF0",1747898502940,2.3189896,2628.3,2627.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898503244,2.3189896,2628.3,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898503245,2.02723,2628.0,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898503445,1.2663,2628.0,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898503640,0.76095,2627.9,2627.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898503844,0.76095,2627.9,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898504040,5.76095,2627.9,2627.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898504343,3.12495,2627.9,2627.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898505038,3.12495,2627.9,2627.8,0.76668222]
["bitfinex-derivatives","ETHF0:USTF0",1747898505255,2.364,2627.9,2627.8,3.97448222]
["bitfinex-derivatives","ETHF0:USTF0",1747898505446,2.364,2627.9,2627.8,5.31638222]
["bitfinex-derivatives","ETHF0:USTF0",1747898505939,2.364,2627.9,2627.8,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898505940,3.12495,2627.9,2627.8,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898506140,3.12495,2627.9,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898506543,3.12495,2627.9,2627.8,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898506846,3.12495,2627.9,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898507042,3.12495,2627.9,2627.8,17.89168222]
["bitfinex-derivatives","ETHF0:USTF0",1747898507242,3.12495,2627.9,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898507442,3.12495,2627.9,2627.8,17.89168222]
["bitfinex-derivatives","ETHF0:USTF0",1747898507636,3.12495,2627.9,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898507840,3.12495,2627.9,2627.8,20.33851222]
["bitfinex-derivatives","ETHF0:USTF0",1747898508043,3.12495,2627.9,2627.8,17.13071222]
["bitfinex-derivatives","ETHF0:USTF0",1747898508549,3.12495,2627.9,2627.8,20.33851222]
["bitfinex-derivatives","ETHF0:USTF0",1747898508844,3.12495,2627.9,2627.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898509045,8.12495,2627.9,2627.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898509250,0.76104,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898510153,0.76126,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898511147,3.12526,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898511448,5.42916,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898511651,0.76132,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898512149,3.12532,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898514451,3.12532,2626.6,2626.5,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898514646,3.12532,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898515447,3.12532,2626.6,2626.5,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898515647,3.12532,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898515945,3.12532,2626.6,2626.5,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898516346,3.12532,2626.6,2626.5,4.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1747898516653,3.12532,2626.6,2626.5,1.39641222]
["bitfinex-derivatives","ETHF0:USTF0",1747898517851,3.12532,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898522247,8.12532,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898522450,9.42422,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898525556,4.50247738,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898526156,0.76144,2626.2,2626.1,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1747898526355,0.76147,2626.1,2626.0,17.89449]
["bitfinex-derivatives","ETHF0:USTF0",1747898526656,0.76147,2626.1,2626.0,19.25179]
["bitfinex-derivatives","ETHF0:USTF0",1747898526856,0.76147,2626.1,2626.0,18.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747898527158,3.12547,2626.1,2626.0,18.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747898527355,3.12547,2626.1,2625.9,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747898527356,0.76152,2626.0,2625.9,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747898527560,0.76152,2626.0,2625.9,18.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747898527758,2.364,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747898527950,3.12547,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747898528149,2.364,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747898528350,3.12547,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747898528551,0.7615,2626.0,2625.9,18.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747898528751,0.7615,2626.0,2625.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747898528960,2.0813,2626.0,2625.9,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747898529161,4.4453,2626.0,2625.9,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747898529362,4.4453,2626.0,2625.9,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747898529557,4.4453,2626.0,2625.5,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747898529558,29.7206,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898529762,0.76167,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898530259,0.76171,2625.3,2625.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747898530659,0.76171,2625.3,2625.1,17.89574]
["bitfinex-derivatives","ETHF0:USTF0",1747898530860,2.364,2625.4,2625.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747898531062,0.76176,2625.1,2625.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747898531369,0.76176,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898531561,3.25127,2625.3,2624.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1747898531562,0.7619,2624.6,2624.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1747898532160,3.1259,2624.6,2624.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1747898532561,0.76208,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898533065,3.2078,2624.0,2623.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747898533264,1.347,2623.9,2623.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747898533460,0.76219,2623.6,2623.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747898533666,0.76219,2623.6,2623.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747898533864,1.347,2623.9,2623.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747898534064,0.76222,2623.5,2623.4,1.25121976]
["bitfinex-derivatives","ETHF0:USTF0",1747898534559,2.14022,2623.5,2623.4,1.25121976]
["bitfinex-derivatives","ETHF0:USTF0",1747898534865,0.76231,2623.2,2623.1,1.8591685]
["bitfinex-derivatives","ETHF0:USTF0",1747898535060,21.80311,2623.2,2623.1,1.8591685]
["bitfinex-derivatives","ETHF0:USTF0",1747898535272,29.16711,2623.2,2623.1,1.8591685]
["bitfinex-derivatives","ETHF0:USTF0",1747898536359,0.76245,2622.7,2622.6,2.53799853]
["bitfinex-derivatives","ETHF0:USTF0",1747898536562,3.97025,2622.7,2622.6,2.53799853]
["bitfinex-derivatives","ETHF0:USTF0",1747898536865,44.77025,2622.7,2622.6,2.53799853]
["bitfinex-derivatives","ETHF0:USTF0",1747898537366,47.13425,2622.7,2622.6,2.53799853]
["bitfinex-derivatives","ETHF0:USTF0",1747898538157,0.76257,2622.3,2622.2,1.65960843]
["bitfinex-derivatives","ETHF0:USTF0",1747898538360,3.97037,2622.3,2622.2,1.65960843]
["bitfinex-derivatives","ETHF0:USTF0",1747898538559,0.76264,2622.1,2621.7,17.90673]
["bitfinex-derivatives","ETHF0:USTF0",1747898538761,2.03352,2622.2,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747898538967,2.03351,2622.2,2621.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747898539161,3.6349,2622.2,2621.6,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1747898539361,0.76267,2622.0,2621.7,17.90673]
["bitfinex-derivatives","ETHF0:USTF0",1747898539561,0.76267,2622.0,2621.7,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1747898539970,0.76267,2622.0,2621.7,17.90673]
["bitfinex-derivatives","ETHF0:USTF0",1747898540168,2.364,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747898540368,3.2078,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747898540671,0.7622,2623.6,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747898540860,3.2078,2623.8,2623.4,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1747898541060,3.2078,2623.8,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747898541263,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747898541466,0.00571222,2623.9,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747898541863,3.2078,2624.6,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747898542169,3.2078,2624.6,2624.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747898542367,0.63241013,2624.9,2624.5,5.32263]
["bitfinex-derivatives","ETHF0:USTF0",1747898542568,0.63241013,2624.9,2624.8,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1747898543366,0.63241013,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898543561,0.00571222,2625.1,2624.8,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747898543762,0.00571222,2625.1,2624.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747898543961,0.00571222,2625.1,2624.9,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1747898544163,0.00571222,2625.1,2624.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747898544461,0.00571222,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747898544661,5.71033,2626.5,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747898544662,17.833,2626.2,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747898544862,1.2797,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898545065,0.76158,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898545269,0.76158,2625.7,2625.3,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1747898545470,0.7616,2625.7,2625.3,5.34449]
["bitfinex-derivatives","ETHF0:USTF0",1747898545868,0.76161,2625.6,2625.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747898546074,0.00571222,2625.8,2625.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747898546277,0.76176,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898547266,2.364,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898547670,2.364,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747898547867,3.12576,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898548475,3.12576,2625.1,2624.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747898548476,0.76182,2624.9,2624.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747898548672,2.03731,2625.0,2624.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747898549268,4.40131,2625.0,2624.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747898550574,3.6395,2625.0,2624.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747898550873,2.364,2625.0,2624.8,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1747898551077,0.76176,2625.1,2624.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747898551266,0.76174,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898551466,0.76174,2625.2,2625.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898552069,1.308,2625.4,2625.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898552275,2.364,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898552476,2.364,2625.4,2625.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898552665,3.12568,2625.4,2625.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898552974,0.76172,2625.3,2625.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898553168,3.12572,2625.3,2625.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747898553974,3.12572,2625.3,2625.1,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1747898554171,0.76173,2625.2,2625.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747898554368,2.364,2625.4,2625.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747898554369,2.364,2625.4,2625.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747898554572,0.76173,2625.2,2625.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747898555172,3.12573,2625.2,2625.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747898555572,0.76184,2624.8,2624.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898556072,3.12584,2624.8,2624.7,3.97538222]
["bitfinex-derivatives","ETHF0:USTF0",1747898556580,2.364,2624.8,2624.7,3.97538222]
["bitfinex-derivatives","ETHF0:USTF0",1747898557383,0.76179,2625.0,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747898557572,0.76179,2625.0,2624.8,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1747898557780,0.76179,2625.0,2624.8,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1747898558184,0.76178,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747898558377,0.76178,2625.1,2624.8,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1747898558579,0.76178,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747898558780,0.76178,2625.1,2625.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747898558985,0.76178,2625.1,2625.0,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747898559285,2.364,2625.1,2625.0,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1747898560276,0.83995738,2625.3,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747898560475,0.83995738,2625.3,2624.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747898560476,0.07825738,2625.3,2624.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747898560781,0.76179,2625.0,2624.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747898561083,0.76178,2625.1,2624.9,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1747898561279,2.04544,2625.2,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747898561585,0.76174,2625.2,2625.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747898562184,2.364,2625.2,2625.1,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1747898562589,3.12573,2625.2,2625.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747898562979,0.76184,2624.8,2624.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898563181,0.76183,2624.9,2624.7,3.97537222]
["bitfinex-derivatives","ETHF0:USTF0",1747898563487,0.76181,2625.0,2624.8,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1747898563689,0.76181,2624.9,2624.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747898563982,0.76184,2624.8,2624.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898564188,4.46014,2624.8,2624.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898564787,45.26014,2624.8,2624.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898565183,45.26014,2624.8,2624.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898565683,44.4983,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898565986,0.76195,2624.5,2624.3,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1747898566182,3.12595,2624.5,2624.3,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1747898566384,2.364,2624.5,2624.3,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1747898566588,0.76196,2624.4,2624.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747898566789,2.03546,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898566978,2.364,2624.5,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747898567184,2.364,2624.5,2624.4,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1747898567381,1e-08,2624.5,2624.4,7.16366]
["bitfinex-derivatives","ETHF0:USTF0",1747898568088,2.03522,2625.3,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747898568290,2.03522,2625.3,2625.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747898568887,3.28605738,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747898569087,0.00571222,2625.8,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747898569391,0.76729222,2625.8,2625.6,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1747898569588,0.76729222,2625.8,2625.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747898570089,3.2095496,2625.8,2625.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747898570291,2.4479696,2625.8,2625.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747898570483,3.2095196,2625.8,2625.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747898570690,2.4479696,2625.8,2625.7,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1747898571289,0.0839696,2625.8,2625.7,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1747898571887,0.0839696,2625.8,2625.7,7.16028]
["bitfinex-derivatives","ETHF0:USTF0",1747898572285,0.0839696,2625.8,2625.7,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1747898572487,0.0839696,2625.8,2625.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747898572689,0.0839696,2625.8,2625.7,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1747898577394,0.0839696,2625.8,2625.7,37.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747898577994,0.0839696,2625.8,2625.7,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1747898578199,0.76158,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898578399,2.07528,2625.7,2625.6,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747898579093,4.43928,2625.7,2625.6,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747898580494,2.364,2625.7,2625.6,21.11041]
["bitfinex-derivatives","ETHF0:USTF0",1747898580887,0.76133,2626.6,2625.6,26.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747898581091,2.07925,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898581298,0.8913,2626.7,2626.3,18.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747898581498,2.97051,2626.7,2626.3,18.4455]
["bitfinex-derivatives","ETHF0:USTF0",1747898581805,2.97051,2626.7,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747898581997,2.97051,2626.7,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747898582197,5.33451,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898582396,5.33451,2626.7,2626.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747898583898,0.76132,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898584105,0.76147,2626.1,2626.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747898584397,0.76147,2626.1,2626.0,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1747898584904,0.76143,2626.3,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747898585201,0.76144,2626.2,2626.0,19.17247]
["bitfinex-derivatives","ETHF0:USTF0",1747898585398,4.45682,2626.3,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747898585599,2.364,2626.3,2626.2,5.24024]
["bitfinex-derivatives","ETHF0:USTF0",1747898586197,0.07825738,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747898586897,0.00571222,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898587204,5.11033,2627.7,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747898587399,0.76112,2627.3,2627.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747898587702,3.21451,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898587903,1.3119,2627.2,2627.0,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1747898588089,0.76118,2627.1,2627.0,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1747898588292,0.76118,2627.1,2627.0,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747898588494,3.6759,2627.2,2627.0,21.10598]
["bitfinex-derivatives","ETHF0:USTF0",1747898588693,2.364,2627.2,2627.1,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1747898589198,0.76113,2627.3,2627.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747898589403,0.76113,2627.3,2627.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747898589896,2.04313,2627.3,2627.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747898590093,0.76116,2627.2,2627.0,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1747898590298,2.04316,2627.2,2627.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1747898590501,1.282,2627.2,2627.1,19.20158]
["bitfinex-derivatives","ETHF0:USTF0",1747898590700,3.12513,2627.3,2627.1,19.20158]
["bitfinex-derivatives","ETHF0:USTF0",1747898590895,2.364,2627.3,2627.2,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1747898591303,0.63241013,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747898591598,0.63241013,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898591802,2.53486013,2627.8,2627.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747898591993,0.76105,2627.6,2627.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747898592196,1.3692,2627.5,2627.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747898592404,1.3692,2627.5,2627.4,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1747898592703,2.364,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747898592901,2.364,2627.6,2627.5,5.25476]
["bitfinex-derivatives","ETHF0:USTF0",1747898593102,0.00571222,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747898593497,0.00571222,2627.7,2627.6,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1747898593794,0.00571222,2627.7,2627.6,6.60433]
["bitfinex-derivatives","ETHF0:USTF0",1747898599503,0.0839696,2627.7,2627.6,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1747898600206,0.0839696,2627.7,2627.6,6.60433]
["bitfinex-derivatives","ETHF0:USTF0",1747898600402,1.3913,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747898600601,1.3913,2628.4,2628.3,20.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747898600802,1.3913,2628.4,2628.3,21.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747898601205,3.7553,2628.4,2628.3,21.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747898601610,3.7553,2628.4,2628.3,20.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747898601905,3.96832,2629.4,2628.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747898602104,1.2996,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747898602304,1.2996,2629.3,2629.2,17.88757]
["bitfinex-derivatives","ETHF0:USTF0",1747898602702,1.2996,2629.3,2629.2,18.94084423]
["bitfinex-derivatives","ETHF0:USTF0",1747898603208,0.8806,2629.7,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747898603430,2.94063,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898603709,0.76045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898603908,2.06005,2629.6,2629.5,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747898604118,4.42405,2629.6,2629.5,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747898605513,4.42405,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898605711,0.76054,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898606304,3.12454,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898606505,4.39274,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898607114,3.6322,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898607309,4.39274,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898608108,3.6322,2629.3,2629.2,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1747898608415,4.39274,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898609518,2.364,2629.3,2629.2,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1747898609717,2.364,2629.3,2629.2,21.72237]
["bitfinex-derivatives","ETHF0:USTF0",1747898610122,1.2754,2629.6,2629.2,21.72237]
["bitfinex-derivatives","ETHF0:USTF0",1747898610416,1.2754,2629.6,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1747898611010,1.2754,2629.6,2629.3,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1747898611215,1.2754,2629.6,2629.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1747898611415,2.03587,2629.6,2629.4,17.88051]
["bitfinex-derivatives","ETHF0:USTF0",1747898611811,1.2754,2629.6,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747898612014,1.2754,2629.6,2629.4,17.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747898612328,3.6394,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747898612612,3.6394,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898612613,4.39986,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898612809,4.39986,2629.6,2629.5,20.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747898613405,4.39986,2629.6,2629.5,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1747898614317,4.39985,2629.6,2629.5,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1747898614920,0.76054,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898615119,3.12454,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898615424,8.12454,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898615718,0.7606,2629.1,2629.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898616118,8.1246,2629.1,2629.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898616317,0.76074,2628.6,2628.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747898616520,0.76074,2628.6,2628.5,17.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747898616821,0.76068,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747898617013,0.76064,2629.0,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747898617215,3.12466,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747898617519,2.364,2628.9,2628.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898617711,0.76071,2628.7,2628.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898618315,3.12471,2628.7,2628.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898618510,8.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898618920,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898619120,3.12471,2628.7,2628.6,0.76645222]
["bitfinex-derivatives","ETHF0:USTF0",1747898619524,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898620809,3.12471,2628.7,2628.6,0.76645222]
["bitfinex-derivatives","ETHF0:USTF0",1747898621009,2.364,2628.7,2628.6,0.76645222]
["bitfinex-derivatives","ETHF0:USTF0",1747898622223,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898622421,3.12471,2628.7,2628.6,0.76645222]
["bitfinex-derivatives","ETHF0:USTF0",1747898622720,2.364,2628.7,2628.6,0.76645222]
["bitfinex-derivatives","ETHF0:USTF0",1747898623420,3.12472,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898624426,2.364,2628.7,2628.6,0.76645222]
["bitfinex-derivatives","ETHF0:USTF0",1747898624721,2.364,2628.7,2628.6,3.97425222]
["bitfinex-derivatives","ETHF0:USTF0",1747898624915,2.364,2628.7,2628.6,5.31715222]
["bitfinex-derivatives","ETHF0:USTF0",1747898625710,3.12471,2628.7,2628.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898625916,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898626321,8.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898626523,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898626817,8.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898629425,3.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898629925,8.12471,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898630122,0.7608,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898630321,1.90208,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898630522,0.76106,2627.5,2627.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1747898630725,0.76105,2627.6,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747898631017,40.8,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747898631217,43.164,2628.0,2627.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1747898631423,0.76097,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747898631820,0.76097,2627.8,2627.7,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1747898632124,1.2747,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747898632325,2.03565,2627.9,2627.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747898633127,4.39965,2627.9,2627.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747898633319,3.6387,2627.9,2627.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747898633916,2.364,2627.9,2627.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747898634316,3.12495,2627.9,2627.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747898634523,3.12495,2627.9,2627.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747898635031,3.12495,2627.9,2627.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747898635927,2.364,2627.9,2627.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747898636118,0.00571222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898636323,0.00571222,2628.2,2628.1,17.88389]
["bitfinex-derivatives","ETHF0:USTF0",1747898636629,0.00571222,2628.2,2628.1,19.17809]
["bitfinex-derivatives","ETHF0:USTF0",1747898636927,0.76657222,2628.2,2628.1,19.17809]
["bitfinex-derivatives","ETHF0:USTF0",1747898637127,3.13057222,2628.2,2628.1,19.17809]
["bitfinex-derivatives","ETHF0:USTF0",1747898637323,3.13057222,2628.2,2628.1,18.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747898637629,3.13057222,2628.2,2628.1,19.17809]
["bitfinex-derivatives","ETHF0:USTF0",1747898637928,3.13057222,2628.2,2628.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747898638633,0.76089,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898638930,2.11219,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898639227,4.47619,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898639634,0.76109,2627.4,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898639828,0.76109,2627.4,2627.3,17.12871222]
["bitfinex-derivatives","ETHF0:USTF0",1747898640027,4.5591,2627.6,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747898640345,0.76108,2627.5,2627.4,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747898640535,0.76109,2627.4,2627.3,0.76681222]
["bitfinex-derivatives","ETHF0:USTF0",1747898640736,2.13368,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747898641132,3.7366,2627.5,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898641329,0.76109,2627.4,2627.3,0.76681222]
["bitfinex-derivatives","ETHF0:USTF0",1747898641628,0.76109,2627.4,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898641835,2.13369,2627.4,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898642334,3.7366,2627.4,2627.3,0.76683222]
["bitfinex-derivatives","ETHF0:USTF0",1747898642529,3.7366,2627.4,2627.3,2.05843222]
["bitfinex-derivatives","ETHF0:USTF0",1747898643133,4.49769,2627.4,2627.3,1.29731222]
["bitfinex-derivatives","ETHF0:USTF0",1747898643438,4.49769,2627.4,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898644036,2.364,2627.4,2627.3,0.76683222]
["bitfinex-derivatives","ETHF0:USTF0",1747898644336,2.364,2627.4,2627.3,2.15653222]
["bitfinex-derivatives","ETHF0:USTF0",1747898644634,4.87298222,2628.2,2627.6,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1747898644840,3.97437222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898645030,3.97437222,2628.2,2627.9,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747898645225,5.57751222,2628.2,2628.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747898645433,5.57751222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898646333,6.33837222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898646836,2.36971222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898647239,0.00571222,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747898647938,0.00571222,2628.2,2628.1,18.48089]
["bitfinex-derivatives","ETHF0:USTF0",1747898648436,3.2078,2628.6,2628.1,23.48089]
["bitfinex-derivatives","ETHF0:USTF0",1747898648629,3.96846,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747898648829,3.96846,2628.9,2628.6,17.88572]
["bitfinex-derivatives","ETHF0:USTF0",1747898649337,6.33246,2628.9,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898649940,0.76069,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898650251,3.7625,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898651534,4.52319,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898651738,3.7625,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898652137,4.52319,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898653139,3.7625,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898654135,2.364,2628.8,2628.7,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747898654342,2.364,2628.8,2628.7,23.05011]
["bitfinex-derivatives","ETHF0:USTF0",1747898655351,0.00571222,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747898655544,0.00571222,2629.1,2629.0,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1747898656838,4.60062013,2629.8,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747898657038,1.2879,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747898657240,1.2879,2629.7,2629.6,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1747898657541,2.99641013,2629.8,2629.6,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1747898657736,2.99641013,2629.8,2629.7,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1747898657935,2.99641013,2629.8,2629.7,22.95483]
["bitfinex-derivatives","ETHF0:USTF0",1747898658137,0.63241013,2629.8,2629.7,28.84223]
["bitfinex-derivatives","ETHF0:USTF0",1747898658441,0.63241013,2629.8,2629.7,40.96323]
["bitfinex-derivatives","ETHF0:USTF0",1747898659139,0.7604,2629.8,2629.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747898659446,0.76053,2629.4,2629.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747898659837,1.3429,2629.3,2629.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747898660140,1.3429,2629.3,2629.2,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1747898660141,3.7069,2629.3,2629.2,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1747898660442,3.7069,2629.3,2629.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747898660831,3.7069,2629.3,2629.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747898661039,0.76066,2628.9,2628.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747898661335,0.76066,2628.9,2628.6,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1747898661336,0.76066,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747898661539,1.3429,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747898661737,0.76071,2628.7,2628.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747898661937,0.76074,2628.6,2628.5,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898662137,4.41884,2628.6,2628.5,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898662541,7.62664,2628.6,2628.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898663446,6.8659,2628.6,2628.5,0.76648222]
["bitfinex-derivatives","ETHF0:USTF0",1747898663946,6.8659,2628.6,2628.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898664147,6.8659,2628.6,2628.5,0.76648222]
["bitfinex-derivatives","ETHF0:USTF0",1747898664445,5.5718,2628.6,2628.5,0.76648222]
["bitfinex-derivatives","ETHF0:USTF0",1747898665243,2.05477,2628.9,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1747898666242,4.41877,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747898666448,3.6581,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747898666638,2.364,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747898667046,2.364,2628.9,2628.8,17.87969]
["bitfinex-derivatives","ETHF0:USTF0",1747898667943,2.364,2628.9,2628.8,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1747898668144,0.76074,2628.6,2628.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898669147,6.33254,2628.6,2628.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898670050,3.12474,2628.6,2628.5,0.76648222]
["bitfinex-derivatives","ETHF0:USTF0",1747898672555,6.33254,2628.6,2628.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898675753,0.76095,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898675950,3.80516,2627.7,2626.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747898676249,0.76126,2626.8,2626.7,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1747898676456,0.76126,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898676751,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898676960,3.96906,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898677150,5.5718,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898677551,7.64706,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898677758,6.8858,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747898678363,0.76132,2626.6,2626.5,1.33381222]
["bitfinex-derivatives","ETHF0:USTF0",1747898678664,0.76132,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898678861,2.07532,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898679060,1.314,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898679362,3.678,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747898680261,0.76132,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898680455,2.03382,2626.6,2626.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898680655,0.76144,2626.2,2626.1,1.24814605]
["bitfinex-derivatives","ETHF0:USTF0",1747898680860,3.96924,2626.2,2626.1,1.24814605]
["bitfinex-derivatives","ETHF0:USTF0",1747898681364,6.33324,2626.2,2626.1,2.00961605]
["bitfinex-derivatives","ETHF0:USTF0",1747898682061,5.5718,2626.2,2626.1,2.00961605]
["bitfinex-derivatives","ETHF0:USTF0",1747898682256,2.364,2626.2,2626.1,2.00961605]
["bitfinex-derivatives","ETHF0:USTF0",1747898683067,2.364,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898683260,2.03389,2626.4,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747898683565,1.2725,2626.4,2626.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1747898684268,2.364,2626.4,2626.3,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1747898684761,3.12538,2626.4,2626.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747898684966,0.76142,2626.3,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747898685167,4.6066,2626.2,2626.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747898685362,5.36805,2626.2,2626.0,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1747898685758,4.6066,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898686165,6.9706,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898686766,7.73205,2626.2,2626.0,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1747898687069,6.9706,2626.2,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898687259,0.7615,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898687566,0.76148,2626.1,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898687771,1.3614,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898687961,1.3614,2626.0,2625.9,0.76723222]
["bitfinex-derivatives","ETHF0:USTF0",1747898688160,3.7254,2626.0,2625.9,0.76723222]
["bitfinex-derivatives","ETHF0:USTF0",1747898688361,3.7254,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898688565,3.7254,2626.0,2625.9,0.76723222]
["bitfinex-derivatives","ETHF0:USTF0",1747898688762,4.4869,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898689064,3.7254,2626.0,2625.9,0.76724222]
["bitfinex-derivatives","ETHF0:USTF0",1747898689368,3.2078,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898690060,6.912,2626.2,2626.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747898690265,0.76147,2626.1,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898690473,1.3402,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898690769,1.3402,2626.0,2625.9,0.76722222]
["bitfinex-derivatives","ETHF0:USTF0",1747898693070,2.1017,2626.0,2625.9,0.76722222]
["bitfinex-derivatives","ETHF0:USTF0",1747898693270,4.4657,2626.0,2625.9,0.76722222]
["bitfinex-derivatives","ETHF0:USTF0",1747898694478,4.4657,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898694771,4.4657,2626.0,2625.9,0.76724222]
["bitfinex-derivatives","ETHF0:USTF0",1747898695365,4.4657,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898697468,0.7617,2625.4,2625.1,40.56176906]
["bitfinex-derivatives","ETHF0:USTF0",1747898697667,0.76166,2625.5,2625.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747898698172,4.51186,2625.5,2625.4,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1747898698871,3.7502,2625.5,2625.4,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1747898699974,4.51184,2625.5,2625.4,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1747898700177,2.364,2625.5,2625.4,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1747898701271,3.2078,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747898701472,3.2078,2625.6,2625.5,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1747898701679,5.34591,2625.6,2625.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747898701872,0.76164,2625.5,2625.4,17.89966]
["bitfinex-derivatives","ETHF0:USTF0",1747898702072,0.7617,2625.3,2625.2,0.76743222]
["bitfinex-derivatives","ETHF0:USTF0",1747898702273,2.364,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747898703278,0.00571222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898704377,0.00571222,2625.7,2625.6,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1747898705172,2.36971222,2625.7,2625.6,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1747898705374,3.13129222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898705673,3.76151222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898705875,2.36971222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898706277,3.13129222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898706473,4.52309222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898707071,3.76151222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898709382,3.76151222,2625.7,2625.4,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1747898709580,5.11194,2625.5,2625.2,1.34801222]
["bitfinex-derivatives","ETHF0:USTF0",1747898709878,0.7617,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898710182,3.1257,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898710482,3.9747,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898713472,8.213,2625.3,2624.4,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1747898713678,5.11243,2624.8,2624.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1747898713886,0.76193,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747898714178,2.16489,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747898714382,3.2078,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747898714577,5.37256,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747898714883,3.2078,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747898715683,3.2078,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747898715982,1.90363,2626.2,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898715983,0.76157,2625.8,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898716181,2.36971222,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747898716375,3.2078,2626.2,2625.6,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1747898716580,3.2078,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747898717087,1.403,2626.4,2626.0,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1747898717088,0.76143,2626.3,2626.0,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1747898717281,3.2078,2626.2,2625.9,0.84991222]
["bitfinex-derivatives","ETHF0:USTF0",1747898717476,1.40871222,2626.4,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898717477,0.00571222,2626.4,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898717685,0.76142,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747898717979,0.76142,2626.3,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747898718177,17.64571222,2626.4,2626.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747898718385,2.12461,2626.3,2626.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747898718574,2.12461,2626.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898718575,4.571,2626.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898718777,3.2078,2625.0,2623.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1747898718982,3.2078,2623.9,2623.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747898719380,3.96993,2623.9,2623.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747898719575,3.2078,2623.9,2623.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747898719983,3.96992,2623.9,2623.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747898720182,3.2078,2623.9,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747898720381,0.00571222,2624.0,2623.8,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1747898720584,0.00571222,2624.0,2623.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747898721188,0.00571222,2624.0,2623.8,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1747898721485,0.00571222,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747898721686,0.00571222,2624.0,2623.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747898723087,0.00571222,2624.0,2623.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1747898723282,0.00571222,2624.0,2623.9,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747898725684,0.00571222,2624.0,2623.9,12.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747898725984,3.2078,2624.8,2623.9,13.36606]
["bitfinex-derivatives","ETHF0:USTF0",1747898726190,4.5676,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898726386,0.76199,2624.3,2624.2,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1747898726579,0.76199,2624.3,2624.2,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747898728782,0.00571222,2624.5,2624.2,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747898729084,3.2078,2625.8,2624.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747898729282,4.5705,2625.8,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747898729592,0.76164,2625.6,2625.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747898729984,0.63241013,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898730587,0.63241013,2625.9,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747898730782,0.63241013,2625.9,2625.8,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1747898730985,0.76161,2625.6,2625.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747898731187,0.76161,2625.6,2625.5,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747898731388,4.5705,2625.8,2625.5,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747898731593,0.76161,2625.6,2625.5,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747898731796,4.5705,2625.8,2625.5,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747898732090,0.63241013,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747898732296,0.76156,2625.8,2625.6,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1747898732496,1.39394013,2625.9,2625.7,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1747898732699,1.39394013,2625.9,2625.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747898733293,0.76161,2625.6,2625.5,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1747898733598,3.84021013,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898733798,3.96932,2625.9,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747898734300,0.76155,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747898734800,3.2078,2625.9,2625.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747898734996,3.2078,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747898735393,3.96932,2625.9,2625.7,2.93416]
["bitfinex-derivatives","ETHF0:USTF0",1747898735692,3.96932,2625.9,2625.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747898736396,0.76164,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898736601,1.2992,2625.8,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747898736804,0.76158,2625.7,2625.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747898737103,0.76157,2625.8,2625.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1747898737296,3.96935,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747898737499,3.96935,2625.9,2625.7,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1747898737795,0.76155,2625.8,2625.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747898737998,3.96935,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747898738401,0.76155,2625.8,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747898738702,0.07825738,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747898738902,0.07825738,2626.0,2625.9,18.55752]
["bitfinex-derivatives","ETHF0:USTF0",1747898739203,0.07825738,2626.0,2625.9,23.55752]
["bitfinex-derivatives","ETHF0:USTF0",1747898739501,0.00571222,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747898740702,0.00571222,2626.1,2626.0,17.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747898741200,0.00571222,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747898741400,0.00571222,2626.1,2626.0,17.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747898742100,3.2078,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747898743001,3.2078,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747898743202,3.2078,2626.9,2626.8,35.69626]
["bitfinex-derivatives","ETHF0:USTF0",1747898743906,3.2078,2626.9,2626.8,40.69626]
["bitfinex-derivatives","ETHF0:USTF0",1747898744409,3.2078,2626.9,2626.8,35.69626]
["bitfinex-derivatives","ETHF0:USTF0",1747898744599,3.2078,2626.9,2626.6,0.76703222]
["bitfinex-derivatives","ETHF0:USTF0",1747898744600,3.2078,2626.9,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747898744806,3.2078,2626.9,2626.8,35.69226]
["bitfinex-derivatives","ETHF0:USTF0",1747898745710,3.2078,2626.9,2626.8,34.931]
["bitfinex-derivatives","ETHF0:USTF0",1747898746008,3.2078,2626.9,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898746211,0.76164,2625.5,2625.4,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1747898746506,3.2078,2625.7,2625.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747898746709,0.76165,2625.5,2625.3,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1747898746903,0.76167,2625.4,2625.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747898747099,3.2078,2625.6,2625.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1747898747305,1.2719,2625.5,2625.3,17.89768]
["bitfinex-derivatives","ETHF0:USTF0",1747898747508,2.03354,2625.5,2625.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1747898748514,4.4797,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898748718,0.7617,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898749004,3.2078,2625.5,2625.2,0.76742222]
["bitfinex-derivatives","ETHF0:USTF0",1747898749213,3.2078,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898749214,0.7617,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898749709,1.2719,2625.4,2625.2,17.14171222]
["bitfinex-derivatives","ETHF0:USTF0",1747898749913,0.7617,2625.3,2625.2,17.14171222]
["bitfinex-derivatives","ETHF0:USTF0",1747898751613,0.7617,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898751909,0.7617,2625.3,2625.2,17.14271222]
["bitfinex-derivatives","ETHF0:USTF0",1747898754510,0.7617,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898754713,22.583,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898754907,0.76202,2624.3,2624.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747898755108,0.76208,2624.0,2623.9,18.34508]
["bitfinex-derivatives","ETHF0:USTF0",1747898755407,1.3951,2624.2,2623.9,34.723]
["bitfinex-derivatives","ETHF0:USTF0",1747898755609,0.76205,2624.1,2624.0,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1747898755810,0.76203,2624.2,2624.0,18.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747898756001,0.76205,2624.1,2624.0,18.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747898757310,0.76205,2624.1,2624.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747898757517,0.7621,2623.9,2623.8,19.70424222]
["bitfinex-derivatives","ETHF0:USTF0",1747898757809,0.7621,2623.9,2623.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898758011,0.7621,2623.9,2623.8,17.14571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898758315,2.1007,2623.9,2623.8,17.14571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898758813,2.1007,2623.9,2623.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898759814,0.00571222,2624.3,2623.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898760116,0.76208,2624.0,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747898760315,0.7621,2624.0,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747898760718,1.4068,2624.2,2623.8,2.06493222]
["bitfinex-derivatives","ETHF0:USTF0",1747898761218,0.7621,2623.9,2623.8,1.30281222]
["bitfinex-derivatives","ETHF0:USTF0",1747898761805,0.7621,2623.9,2623.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898762305,3.0204,2623.9,2623.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898763210,0.76234,2623.1,2623.0,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747898763410,5.11366,2623.1,2622.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747898763613,0.76239,2622.9,2622.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747898763810,0.76239,2622.9,2622.8,18.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747898764015,0.76239,2622.9,2622.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747898764321,0.76239,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747898764513,0.76239,2622.9,2622.8,19.24231]
["bitfinex-derivatives","ETHF0:USTF0",1747898764717,0.76239,2622.9,2622.8,18.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747898765019,3.2078,2623.4,2622.8,18.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747898765217,6.80951,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898765519,0.76219,2623.6,2623.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898765714,0.76219,2623.6,2623.5,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747898765912,0.76219,2623.6,2623.4,17.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747898765913,0.76222,2623.5,2623.4,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1747898768218,4.0666,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747898768417,0.76215,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898768808,2.2368,2624.0,2623.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747898769013,2.14009,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747898769213,0.76213,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898769617,0.76213,2623.9,2623.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747898770120,1.90536,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898770421,0.76237,2623.1,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747898770717,3.2078,2623.5,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747898770718,0.7623,2623.3,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747898771029,5.11852222,2624.3,2623.3,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1747898771222,0.76211,2623.9,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747898771519,0.76211,2623.9,2623.8,17.91312]
["bitfinex-derivatives","ETHF0:USTF0",1747898771921,0.76211,2623.9,2623.8,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1747898773318,1.3266,2624.0,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747898773517,0.76216,2623.8,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747898773717,0.76216,2623.8,2623.7,17.91315]
["bitfinex-derivatives","ETHF0:USTF0",1747898774320,0.76216,2623.7,2623.6,20.72118]
["bitfinex-derivatives","ETHF0:USTF0",1747898774522,0.76215,2623.8,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747898774816,0.76216,2623.7,2623.6,37.87217]
["bitfinex-derivatives","ETHF0:USTF0",1747898775121,0.76212,2623.9,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747898776221,1.3266,2624.0,2623.6,34.746]
["bitfinex-derivatives","ETHF0:USTF0",1747898776621,0.76216,2623.7,2623.6,34.746]
["bitfinex-derivatives","ETHF0:USTF0",1747898776818,0.76216,2623.7,2623.6,18.35719]
["bitfinex-derivatives","ETHF0:USTF0",1747898777023,0.76216,2623.7,2623.6,34.747]
["bitfinex-derivatives","ETHF0:USTF0",1747898777520,0.76216,2623.7,2623.6,35.50919]
["bitfinex-derivatives","ETHF0:USTF0",1747898777716,0.76216,2623.7,2623.6,34.747]
["bitfinex-derivatives","ETHF0:USTF0",1747898777919,0.76216,2623.7,2623.6,35.50919]
["bitfinex-derivatives","ETHF0:USTF0",1747898778724,0.76215,2623.8,2623.6,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1747898779215,0.76215,2623.8,2623.7,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747898780221,0.76216,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747898780528,0.00571222,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747898780821,0.00571222,2624.3,2624.2,35.49702]
["bitfinex-derivatives","ETHF0:USTF0",1747898781018,0.00371222,2624.3,2624.2,35.49702]
["bitfinex-derivatives","ETHF0:USTF0",1747898781218,0.00371222,2624.3,2624.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747898781419,0.76202,2624.2,2624.1,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1747898781718,2.05022,2624.2,2624.1,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1747898782125,2.05022,2624.2,2624.1,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747898786318,0.76205,2624.1,2624.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898786526,0.76216,2623.7,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747898786823,0.76216,2623.7,2623.6,17.91318]
["bitfinex-derivatives","ETHF0:USTF0",1747898788024,2.04453,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898788324,0.7621,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747898788531,0.76216,2623.8,2623.4,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1747898788715,0.76222,2623.5,2623.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898789116,0.76222,2623.5,2623.4,17.15671222]
["bitfinex-derivatives","ETHF0:USTF0",1747898789929,0.76222,2623.5,2623.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898790421,5.76022,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898791728,5.75822,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898792533,5.75622,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898793234,5.75422,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898794035,5.75222,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898794531,2.11742,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898794724,2.11542,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898794925,24.70042,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898796136,24.69842,2623.5,2623.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898796329,0.76277,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898796534,0.76277,2621.6,2621.5,18.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747898796731,0.76276,2621.7,2621.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747898796931,3.2058,2621.8,2621.4,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747898797236,0.76278,2621.6,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747898797740,0.76078,2621.6,2621.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747898798136,0.76283,2621.4,2621.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898798434,0.76083,2621.4,2621.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1747898798731,0.76083,2621.4,2621.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898798732,5.75883,2621.4,2621.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898798929,1.61003,2621.4,2621.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898799129,20.51643,2621.4,2621.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898799334,25.51443,2621.4,2621.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898799939,25.51243,2621.4,2621.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898800235,0.7633,2619.8,2619.7,1.24814605]
["bitfinex-derivatives","ETHF0:USTF0",1747898800535,3.2078,2620.4,2619.7,1.24814605]
["bitfinex-derivatives","ETHF0:USTF0",1747898800730,0.76323,2620.1,2619.8,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1747898800933,0.76124,2620.0,2619.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747898801237,0.76127,2619.9,2619.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747898801735,0.75927,2619.9,2619.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747898801926,0.76329,2619.8,2619.7,1.24814605]
["bitfinex-derivatives","ETHF0:USTF0",1747898802233,2.10699,2619.8,2619.7,1.24814605]
["bitfinex-derivatives","ETHF0:USTF0",1747898802434,2.10699,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898802633,2.10499,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898802938,2.10299,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898803141,2.10099,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898803440,2.09899,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898803637,2.09699,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898803838,2.09499,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898804334,2.09299,2619.8,2619.7,0.41861605]
["bitfinex-derivatives","ETHF0:USTF0",1747898804531,3.2078,2620.0,2619.7,1.18192605]
["bitfinex-derivatives","ETHF0:USTF0",1747898804839,3.2078,2620.0,2619.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747898804840,0.76334,2619.7,2619.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747898805027,0.76327,2619.9,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747898805340,3.2078,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747898805828,0.00372333,2620.2,2620.1,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747898806034,3.2078,2620.6,2620.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747898806341,0.76317,2620.3,2620.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747898806632,1.90559,2620.7,2620.1,36.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747898806837,0.76317,2620.3,2620.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747898807039,0.76317,2620.3,2620.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1747898807241,0.00572333,2620.5,2620.2,20.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747898807441,0.76882333,2620.5,2620.3,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747898807641,0.00372333,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747898807935,3.20952333,2620.5,2620.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747898808139,0.76121,2620.1,2620.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747898808633,3.28466,2620.4,2619.7,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747898808634,0.76324,2620.0,2619.7,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747898809041,0.76324,2620.0,2619.7,34.771]
["bitfinex-derivatives","ETHF0:USTF0",1747898809438,0.76324,2620.0,2619.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747898810337,0.76324,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898810542,5.76324,2620.0,2619.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898810736,24.99974,2620.0,2619.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898811045,24.99974,2620.0,2617.7,38.465]
["bitfinex-derivatives","ETHF0:USTF0",1747898811046,1.90831,2619.8,2618.0,21.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747898811339,5.11687,2618.7,2618.1,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1747898811530,0.76376,2618.2,2618.1,18.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747898811739,1.90956,2618.0,2616.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747898811934,0.00572333,2617.7,2617.1,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1747898812244,0.00572333,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747898812432,0.76395,2617.6,2617.2,1.42821754]
["bitfinex-derivatives","ETHF0:USTF0",1747898812636,0.76394,2617.6,2617.2,1.42821754]
["bitfinex-derivatives","ETHF0:USTF0",1747898812941,0.00572333,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747898813246,3.9716,2618.1,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747898813440,3.9716,2618.1,2617.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747898813745,0.76377,2618.2,2617.8,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1747898813939,3.2078,2618.3,2617.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747898814149,3.2078,2618.3,2617.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898814150,0.76385,2617.9,2617.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898814340,0.76382,2618.0,2617.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747898815244,0.76382,2618.0,2617.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747898815848,0.00572333,2618.1,2617.9,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1747898816040,0.00572333,2618.1,2618.0,35.53582]
["bitfinex-derivatives","ETHF0:USTF0",1747898816235,0.00572333,2618.1,2618.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747898816846,0.00572333,2618.1,2618.0,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1747898817147,0.00572333,2618.1,2618.0,9.46632]
["bitfinex-derivatives","ETHF0:USTF0",1747898817537,0.76951333,2618.1,2618.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747898817739,0.76951333,2618.1,2618.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898818146,0.7639,2617.8,2617.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747898818449,0.00572333,2618.1,2617.7,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1747898818750,0.76382,2618.0,2617.8,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1747898818947,0.76385,2617.9,2617.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747898819148,0.76385,2617.9,2617.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1747898820144,0.76382,2618.0,2617.8,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1747898820345,0.00572333,2618.1,2617.8,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1747898820346,0.76385,2617.9,2617.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1747898820541,19.51026333,2618.1,2617.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747898820741,0.76397,2617.5,2617.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747898821047,0.76405,2617.2,2616.8,18.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747898821248,3.97185,2617.2,2616.9,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1747898821446,3.97185,2617.2,2616.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747898822041,3.97185,2617.2,2616.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1747898822241,3.2078,2617.5,2617.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747898822444,0.00572333,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898822642,0.00572333,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898822850,0.76386,2617.9,2617.7,19.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747898823044,0.00572333,2618.1,2617.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747898823245,0.76385,2617.9,2617.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747898823845,0.76392,2617.7,2617.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898824045,0.76392,2617.7,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747898824247,0.76394,2617.6,2617.4,3.12797]
["bitfinex-derivatives","ETHF0:USTF0",1747898824543,3.2078,2617.9,2617.4,3.12797]
["bitfinex-derivatives","ETHF0:USTF0",1747898824753,3.2078,2617.9,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747898825046,0.76389,2617.8,2617.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747898825349,3.2078,2617.9,2617.1,1.91428296]
["bitfinex-derivatives","ETHF0:USTF0",1747898825350,0.76405,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898825646,3.97185,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898827548,21.57485,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898827745,26.57485,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898828151,28.93885,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898828939,11.33585,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898829146,21.57485,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898829652,3.97185,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898830041,8.97185,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898831151,11.33585,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898831552,28.94185,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898832046,69.74185,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898832245,67.37785,2617.2,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747898832446,66.6138,2617.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898832653,0.76449,2615.7,2615.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747898833550,0.00573471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898833954,0.77016471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898834251,0.00573471,2615.9,2615.8,25.32446]
["bitfinex-derivatives","ETHF0:USTF0",1747898835049,0.77016471,2615.9,2615.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898836050,2.11616471,2615.9,2615.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898836249,2.11616471,2615.9,2615.4,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898836250,0.76455,2615.5,2615.4,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898836753,3.2078,2615.7,2615.4,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898837047,3.2078,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747898837048,0.76452,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747898837255,0.76452,2615.7,2615.4,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898837256,0.76455,2615.5,2615.4,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898837451,0.76453,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747898837647,0.00573471,2615.9,2615.4,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898837852,0.00573471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898838256,0.00573471,2615.9,2615.8,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1747898838457,0.00573471,2615.9,2615.8,25.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747898839156,0.77016471,2615.9,2615.8,25.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747898839353,0.00573471,2615.9,2615.8,25.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747898839954,0.00573471,2615.9,2615.8,25.81671738]
["bitfinex-derivatives","ETHF0:USTF0",1747898840155,3.2078,2616.6,2615.8,30.17118738]
["bitfinex-derivatives","ETHF0:USTF0",1747898840356,0.76443,2615.9,2615.8,5.65005738]
["bitfinex-derivatives","ETHF0:USTF0",1747898840655,0.76443,2615.9,2615.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898841052,2.09883,2615.9,2615.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898841556,0.76443,2615.9,2615.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898844860,0.76443,2615.9,2615.8,3.20671738]
["bitfinex-derivatives","ETHF0:USTF0",1747898845061,0.76443,2615.9,2615.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898845663,0.76443,2615.9,2615.8,3.20671738]
["bitfinex-derivatives","ETHF0:USTF0",1747898845962,3.97222,2616.0,2615.8,3.20670738]
["bitfinex-derivatives","ETHF0:USTF0",1747898846163,3.97222,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747898846765,0.76443,2615.9,2615.8,3.20671738]
["bitfinex-derivatives","ETHF0:USTF0",1747898846965,3.97223,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747898847162,0.76443,2615.9,2615.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898847366,3.2078,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747898847566,3.2078,2616.0,2615.8,0.84269738]
["bitfinex-derivatives","ETHF0:USTF0",1747898847866,3.97221,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747898848164,3.2078,2616.6,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1747898848362,3.2078,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747898848661,3.97203,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747898848866,3.2078,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747898849063,3.2078,2616.6,2616.5,3.12826]
["bitfinex-derivatives","ETHF0:USTF0",1747898849665,0.00573471,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898850570,0.00573471,2616.8,2616.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898850770,0.7644,2616.0,2615.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747898850965,3.9722,2616.0,2615.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747898851264,3.2078,2616.0,2615.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747898851473,3.9722,2616.0,2615.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747898852159,3.9722,2616.0,2615.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747898852364,3.9722,2616.0,2615.9,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747898853665,3.9722,2616.0,2615.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747898853870,3.9722,2616.0,2615.9,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747898854867,3.9722,2616.0,2615.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747898855072,3.9722,2616.0,2615.9,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747898855375,3.9722,2616.0,2615.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898858778,3.9722,2616.0,2615.9,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1747898858971,3.9722,2616.0,2615.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898859571,3.9722,2616.0,2615.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747898860677,3.2078,2616.0,2615.9,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1747898860864,0.00573471,2616.8,2615.9,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1747898860865,0.76433,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747898861186,0.76435,2616.2,2616.1,3.12836]
["bitfinex-derivatives","ETHF0:USTF0",1747898861484,0.76435,2616.2,2616.1,3.12837]
["bitfinex-derivatives","ETHF0:USTF0",1747898861694,0.76435,2616.2,2616.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898862288,0.76435,2616.2,2616.0,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1747898862485,0.76435,2616.2,2616.1,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1747898862787,0.76437,2616.1,2616.0,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1747898863383,2.07317,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898863590,2.07317,2616.1,2616.0,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1747898864185,2.07317,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898865095,0.76446,2615.8,2615.7,17.96749]
["bitfinex-derivatives","ETHF0:USTF0",1747898865590,0.76446,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747898865793,3.97223,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747898866088,0.76443,2615.9,2615.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747898866283,2.10723,2615.9,2615.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1747898866686,2.10723,2615.9,2615.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747898867393,2.10723,2615.9,2615.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1747898867588,0.76443,2615.9,2615.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747898869393,0.76443,2615.9,2615.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747898869593,2.10773,2615.9,2615.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747898870187,3.2078,2616.0,2615.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747898870385,0.76443,2615.9,2615.8,21.63586]
["bitfinex-derivatives","ETHF0:USTF0",1747898870590,0.76443,2615.9,2615.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747898870995,2.10773,2615.9,2615.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747898871789,0.76443,2615.9,2615.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747898871990,0.63241013,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747898872383,0.76435,2616.2,2616.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898872799,3.03885,2616.2,2616.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898873297,0.76437,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898873491,2.12257,2616.1,2616.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898873794,0.76455,2615.5,2615.4,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898874096,3.97235,2615.5,2615.4,1.44165471]
["bitfinex-derivatives","ETHF0:USTF0",1747898874288,0.76464,2615.2,2615.1,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1747898874489,3.97244,2615.2,2615.1,34.97]
["bitfinex-derivatives","ETHF0:USTF0",1747898874796,3.97244,2615.2,2614.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747898874797,0.76475,2614.8,2614.7,19.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747898875090,0.76474,2614.9,2614.7,36.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747898875399,0.76474,2614.9,2614.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747898875400,0.76478,2614.7,2614.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898875697,0.00573471,2615.0,2614.5,17.21173471]
["bitfinex-derivatives","ETHF0:USTF0",1747898875889,0.00573471,2615.0,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747898876090,0.76478,2614.8,2614.5,20.34055471]
["bitfinex-derivatives","ETHF0:USTF0",1747898876295,0.76479,2614.7,2614.5,19.57573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898876597,0.76481,2614.6,2614.5,19.57573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898876789,0.76481,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898876990,3.97261,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898877390,5.3916,2614.9,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898877591,3.97261,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898878898,3.95730854,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898879502,3.2078,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898879903,3.97261,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898880202,0.76481,2614.6,2614.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898881198,3.2078,2614.8,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747898881496,0.00573471,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747898881698,0.00573471,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898881898,0.76473,2614.9,2614.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1747898882203,0.76473,2614.9,2614.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898882398,0.76473,2614.9,2614.8,37.344]
["bitfinex-derivatives","ETHF0:USTF0",1747898882603,0.00573471,2615.0,2614.8,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1747898882901,0.76473,2614.9,2614.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898883104,0.76473,2614.9,2614.8,37.344]
["bitfinex-derivatives","ETHF0:USTF0",1747898883497,0.00573471,2615.0,2614.8,38.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747898883695,0.00573471,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747898884105,0.00573471,2615.0,2614.9,8.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747898884497,0.00573471,2615.0,2614.9,3.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747898884805,0.00573471,2615.0,2614.9,11.33653]
["bitfinex-derivatives","ETHF0:USTF0",1747898885000,0.00573471,2615.0,2614.9,8.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747898886904,0.63552933,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747898887108,0.76451,2615.7,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747898887406,0.76451,2615.7,2615.6,18.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747898887708,3.97228,2615.8,2615.6,18.91142]
["bitfinex-derivatives","ETHF0:USTF0",1747898888003,0.00573471,2615.9,2615.6,21.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747898888208,0.00573471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898888399,0.00573471,2615.9,2615.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747898888604,0.00573471,2615.9,2615.8,35.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747898888798,0.00573471,2615.9,2615.8,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1747898889001,0.77016471,2615.9,2615.8,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1747898889206,0.76446,2615.8,2615.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747898889508,0.76446,2615.8,2615.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1747898890401,0.76446,2615.8,2615.7,34.978]
["bitfinex-derivatives","ETHF0:USTF0",1747898890595,0.76446,2615.8,2615.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747898890802,0.76446,2615.8,2615.7,34.977]
["bitfinex-derivatives","ETHF0:USTF0",1747898891100,0.00573471,2615.9,2615.7,35.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747898891304,0.77017471,2615.9,2615.7,34.977]
["bitfinex-derivatives","ETHF0:USTF0",1747898891698,0.77017471,2615.9,2615.7,35.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747898892407,0.76446,2615.8,2615.7,35.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747898892903,0.77018471,2615.9,2615.7,35.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747898893099,0.77019471,2615.9,2615.7,35.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747898893304,0.76446,2615.8,2615.7,35.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747898893608,0.76446,2615.8,2615.7,34.977]
["bitfinex-derivatives","ETHF0:USTF0",1747898893804,0.00573471,2615.9,2615.7,35.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747898893997,0.76449,2615.7,2615.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747898894202,0.76449,2615.7,2615.6,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1747898894511,0.76449,2615.7,2615.6,34.975]
["bitfinex-derivatives","ETHF0:USTF0",1747898894711,0.76449,2615.7,2615.6,36.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747898894907,3.21353471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898894908,0.00573471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898895099,0.76446,2615.8,2615.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747898895305,0.76446,2615.8,2615.7,36.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747898895611,2.07706,2615.8,2615.7,36.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747898896110,0.76446,2615.8,2615.7,36.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747898896811,2.15266,2615.8,2615.7,36.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747898899412,0.76446,2615.8,2615.7,37.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747898899910,0.76446,2615.8,2615.7,36.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747898900513,3.97798471,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747898900713,3.97798471,2615.9,2615.8,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747898900908,3.21353471,2615.9,2615.8,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747898901113,3.21353471,2615.9,2615.8,4.50436]
["bitfinex-derivatives","ETHF0:USTF0",1747898901313,3.97796471,2615.9,2615.8,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747898901509,3.97796471,2615.9,2615.8,39.63036]
["bitfinex-derivatives","ETHF0:USTF0",1747898901714,3.21353471,2615.9,2615.8,39.63036]
["bitfinex-derivatives","ETHF0:USTF0",1747898902309,3.97796471,2615.9,2615.8,39.63036]
["bitfinex-derivatives","ETHF0:USTF0",1747898902617,3.21353471,2615.9,2615.8,39.63036]
["bitfinex-derivatives","ETHF0:USTF0",1747898903303,3.21353471,2615.9,2615.8,40.52636]
["bitfinex-derivatives","ETHF0:USTF0",1747898903719,0.00573471,2615.9,2615.8,40.52636]
["bitfinex-derivatives","ETHF0:USTF0",1747898903918,0.00573471,2615.9,2615.8,5.40036]
["bitfinex-derivatives","ETHF0:USTF0",1747898904119,0.00573471,2615.9,2615.8,40.52536]
["bitfinex-derivatives","ETHF0:USTF0",1747898906212,0.00573471,2615.9,2615.8,23.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747898906413,0.00573471,2615.9,2615.8,40.52536]
["bitfinex-derivatives","ETHF0:USTF0",1747898909117,0.00573471,2615.9,2615.8,45.52536]
["bitfinex-derivatives","ETHF0:USTF0",1747898909324,1.2782,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747898909618,1.62165,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747898909817,1.62165,2616.6,2616.5,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1747898910220,2.89985,2616.6,2616.5,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1747898910427,2.89983,2616.6,2616.5,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1747898910616,2.89983,2616.6,2616.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898910816,0.76429,2616.4,2616.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898911018,3.97209,2616.4,2616.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898911217,8.97209,2616.4,2616.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898911419,3.97209,2616.4,2616.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898911631,8.97209,2616.4,2616.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898911824,8.97209,2616.4,2616.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898916731,3.97209,2616.4,2616.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898916923,5.28899,2616.4,2616.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898918430,5.28899,2616.4,2616.3,2.36400471]
["bitfinex-derivatives","ETHF0:USTF0",1747898919527,5.28899,2616.4,2616.3,19.56800471]
["bitfinex-derivatives","ETHF0:USTF0",1747898920130,5.28899,2616.4,2616.3,2.36400471]
["bitfinex-derivatives","ETHF0:USTF0",1747898920428,10.28899,2616.4,2616.3,2.36400471]
["bitfinex-derivatives","ETHF0:USTF0",1747898920631,10.28899,2616.4,2616.3,1.30210471]
["bitfinex-derivatives","ETHF0:USTF0",1747898920831,28.20699,2616.4,2616.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898921231,0.76446,2615.8,2615.7,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1747898921432,3.97226,2615.8,2615.7,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1747898922932,3.97226,2615.8,2615.7,17.96849]
["bitfinex-derivatives","ETHF0:USTF0",1747898923436,0.76449,2615.7,2615.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747898923633,2.08199,2615.7,2615.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747898923832,2.08199,2615.7,2615.6,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747898924331,0.76449,2615.7,2615.6,18.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747898925032,2.08199,2615.7,2615.6,18.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747898926042,2.08199,2615.7,2615.6,19.32502]
["bitfinex-derivatives","ETHF0:USTF0",1747898926043,0.76449,2615.7,2615.6,19.32502]
["bitfinex-derivatives","ETHF0:USTF0",1747898926337,0.76449,2615.7,2615.6,18.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747898926538,2.10329,2615.7,2615.6,18.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747898928639,0.76452,2615.6,2615.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898928937,2.98522,2615.6,2615.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898929237,2.98522,2615.6,2615.5,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898929634,2.98522,2615.6,2615.5,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898930044,7.98522,2615.6,2615.5,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898930229,7.98522,2615.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898930230,1.91196,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898930433,0.76487,2614.4,2614.3,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747898930636,0.76487,2614.4,2614.3,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1747898931137,0.76487,2614.4,2614.3,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1747898931636,0.76487,2614.4,2614.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747898931835,0.00573471,2614.6,2614.3,20.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747898932140,0.76486,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747898932341,0.76486,2614.5,2614.4,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747898932537,0.00573471,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747898932739,0.00573471,2614.6,2614.5,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747898933137,0.00573471,2614.6,2614.5,5.37064]
["bitfinex-derivatives","ETHF0:USTF0",1747898933436,3.97248,2615.1,2614.5,5.37064]
["bitfinex-derivatives","ETHF0:USTF0",1747898933437,3.2078,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747898933650,3.2078,2615.1,2615.0,17.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747898933839,3.2078,2615.5,2615.1,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1747898934031,3.2078,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747898934333,3.2078,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747898934535,3.2078,2615.8,2615.7,17.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747898934736,3.2078,2615.8,2615.7,20.25989]
["bitfinex-derivatives","ETHF0:USTF0",1747898936045,3.97226,2615.8,2615.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747898936235,3.97226,2615.8,2615.7,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747898936729,0.76449,2615.7,2615.6,3.78835738]
["bitfinex-derivatives","ETHF0:USTF0",1747898936935,0.76449,2615.7,2615.6,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898937143,2.12609,2615.7,2615.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898937552,0.76449,2615.7,2615.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898939639,0.76449,2615.7,2615.6,17.28625738]
["bitfinex-derivatives","ETHF0:USTF0",1747898939841,2.10859,2615.7,2615.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898940238,7.10859,2615.7,2615.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898940533,1.91139,2615.5,2615.1,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747898940742,3.97244,2615.2,2615.1,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747898940935,3.2078,2615.2,2615.1,17.97267]
["bitfinex-derivatives","ETHF0:USTF0",1747898941247,0.76464,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747898941537,0.76464,2615.2,2615.1,17.97267]
["bitfinex-derivatives","ETHF0:USTF0",1747898941742,3.97239,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747898941936,0.76463,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747898942142,0.76463,2615.3,2615.2,17.97262]
["bitfinex-derivatives","ETHF0:USTF0",1747898942446,0.76464,2615.2,2615.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898942744,0.76464,2615.2,2615.1,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1747898943244,3.2078,2615.4,2615.1,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747898943439,3.2078,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747898943639,3.2078,2615.4,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747898943838,0.76461,2615.3,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747898944040,0.76461,2615.3,2615.2,34.891]
["bitfinex-derivatives","ETHF0:USTF0",1747898944349,0.76464,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747898944547,0.76464,2615.3,2615.1,35.65565]
["bitfinex-derivatives","ETHF0:USTF0",1747898944845,0.76467,2615.1,2615.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1747898945147,0.76467,2615.1,2615.0,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1747898946246,0.76467,2615.1,2615.0,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1747898946543,0.76467,2615.1,2615.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898946741,0.76467,2615.1,2615.0,0.59831738]
["bitfinex-derivatives","ETHF0:USTF0",1747898946742,8.97247,2615.1,2615.0,0.59831738]
["bitfinex-derivatives","ETHF0:USTF0",1747898947043,0.7647,2615.0,2614.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898947242,1.7411,2615.0,2614.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898947443,6.7411,2615.0,2614.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898948045,1.7411,2615.0,2614.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898950249,6.7411,2615.0,2614.9,1.58567209]
["bitfinex-derivatives","ETHF0:USTF0",1747898950444,6.7411,2615.0,2614.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747898950844,0.76511,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747898951054,0.76508,2613.7,2613.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1747898951257,0.76511,2613.6,2613.5,20.33911]
["bitfinex-derivatives","ETHF0:USTF0",1747898951448,0.76511,2613.6,2613.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898951650,0.76511,2613.6,2613.5,20.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747898951850,0.76506,2613.8,2613.5,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1747898952146,3.21353471,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747898952448,0.00573471,2613.9,2613.8,18.45005]
["bitfinex-derivatives","ETHF0:USTF0",1747898952646,3.2078,2614.7,2613.9,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1747898952949,0.7649,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747898953142,5.11978,2614.7,2614.3,34.895]
["bitfinex-derivatives","ETHF0:USTF0",1747898953143,0.76482,2614.6,2614.3,34.895]
["bitfinex-derivatives","ETHF0:USTF0",1747898953453,0.76483,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747898953654,3.2078,2614.7,2614.4,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747898953659,3.2078,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747898953954,3.97258,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747898954157,3.2078,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747898954753,3.97258,2614.7,2614.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747898955255,3.97258,2614.7,2614.6,36.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747898956351,3.97258,2614.7,2614.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747898956555,3.97258,2614.7,2614.6,18.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747898956752,5.28398,2614.7,2614.6,18.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747898956953,0.76481,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898957252,0.76481,2614.6,2614.5,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1747898957454,2.09361,2614.6,2614.5,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1747898957848,2.09361,2614.6,2614.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747898958249,0.76484,2614.5,2614.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747898958449,2.09364,2614.5,2614.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747898959250,2.09364,2614.5,2614.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747898959655,0.76483,2614.6,2614.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747898959853,0.76483,2614.6,2614.5,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1747898960056,3.9726,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747898960355,3.2078,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747898960752,3.2078,2614.7,2614.6,0.84306738]
["bitfinex-derivatives","ETHF0:USTF0",1747898960948,3.2078,2614.7,2614.6,18.52206738]
["bitfinex-derivatives","ETHF0:USTF0",1747898961161,3.97258,2614.7,2614.6,18.52206738]
["bitfinex-derivatives","ETHF0:USTF0",1747898961459,3.97258,2614.7,2614.6,35.73506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898962157,3.97258,2614.7,2614.6,18.52206738]
["bitfinex-derivatives","ETHF0:USTF0",1747898962458,3.97258,2614.7,2614.6,35.73506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898962659,3.97258,2614.7,2614.6,18.52206738]
["bitfinex-derivatives","ETHF0:USTF0",1747898962847,3.97258,2614.7,2614.6,35.73506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898963161,3.97258,2614.7,2614.6,34.97025738]
["bitfinex-derivatives","ETHF0:USTF0",1747898963647,3.97258,2614.7,2614.6,35.73506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898963851,3.2078,2614.7,2614.6,35.73506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898964060,3.2078,2614.7,2614.6,36.65116738]
["bitfinex-derivatives","ETHF0:USTF0",1747898964353,3.97258,2614.7,2614.6,36.65116738]
["bitfinex-derivatives","ETHF0:USTF0",1747898964753,3.97258,2614.7,2614.6,35.88635738]
["bitfinex-derivatives","ETHF0:USTF0",1747898965763,3.97258,2614.7,2614.6,36.65116738]
["bitfinex-derivatives","ETHF0:USTF0",1747898966156,3.2078,2614.7,2614.6,36.65116738]
["bitfinex-derivatives","ETHF0:USTF0",1747898967062,3.97258,2614.7,2614.6,19.43816738]
["bitfinex-derivatives","ETHF0:USTF0",1747898967363,3.97258,2614.7,2614.6,34.96925738]
["bitfinex-derivatives","ETHF0:USTF0",1747898967564,3.97258,2614.7,2614.6,17.75725738]
["bitfinex-derivatives","ETHF0:USTF0",1747898967762,3.97258,2614.7,2614.6,34.96925738]
["bitfinex-derivatives","ETHF0:USTF0",1747898968260,3.97258,2614.7,2614.6,35.73406738]
["bitfinex-derivatives","ETHF0:USTF0",1747898968261,5.29908,2614.7,2614.6,35.73406738]
["bitfinex-derivatives","ETHF0:USTF0",1747898968668,5.29908,2614.7,2614.6,34.96925738]
["bitfinex-derivatives","ETHF0:USTF0",1747898969366,5.29908,2614.7,2614.6,35.73406738]
["bitfinex-derivatives","ETHF0:USTF0",1747898969666,5.29908,2614.7,2614.6,34.96925738]
["bitfinex-derivatives","ETHF0:USTF0",1747898969862,5.29908,2614.7,2614.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898970161,5.29908,2614.7,2614.6,17.29025738]
["bitfinex-derivatives","ETHF0:USTF0",1747898970767,5.29908,2614.7,2614.6,18.05506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898971071,5.29908,2614.7,2614.6,17.29025738]
["bitfinex-derivatives","ETHF0:USTF0",1747898971371,3.2078,2614.7,2614.6,18.05506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898971760,3.2078,2614.7,2614.6,23.05506738]
["bitfinex-derivatives","ETHF0:USTF0",1747898972066,0.00573471,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747898972366,0.00573471,2614.8,2614.7,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747898974469,0.00573471,2614.8,2614.7,7.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747898976471,3.97828471,2614.8,2614.7,18.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747898978172,3.97828471,2614.8,2614.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747898978372,3.97828471,2614.8,2614.7,18.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747898979274,3.21353471,2614.8,2614.7,19.26868]
["bitfinex-derivatives","ETHF0:USTF0",1747898979868,3.21353471,2614.8,2614.7,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747898980062,5.37868471,2614.8,2614.7,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747898980267,5.37868471,2614.8,2614.7,17.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747898980469,5.37868471,2614.8,2614.7,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747898980673,0.76478,2614.7,2614.6,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898980877,2.16518,2614.7,2614.6,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747898981271,2.16518,2614.7,2614.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747898982278,2.16518,2614.7,2614.6,0.84306738]
["bitfinex-derivatives","ETHF0:USTF0",1747898983373,1.4004,2614.7,2614.6,0.84306738]
["bitfinex-derivatives","ETHF0:USTF0",1747898983578,3.97828471,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747898983770,4.48933471,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747898983970,4.48933471,2614.8,2614.7,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1747898984269,1.67663,2614.9,2614.7,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1747898984270,0.76457,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747898984474,5.24395,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747898985171,5.24395,2615.5,2615.4,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1747898985567,3.2078,2615.5,2615.4,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1747898985776,0.76454,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747898986072,0.76454,2615.6,2615.5,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1747898986287,0.95935511,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747898986574,0.03675511,2615.7,2615.6,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1747898986774,0.03675511,2615.7,2615.6,36.54072]
["bitfinex-derivatives","ETHF0:USTF0",1747898988075,0.03675511,2615.7,2615.6,39.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747898988281,0.03675511,2615.7,2615.6,44.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747898989076,5.11e-06,2615.7,2615.6,44.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747898990077,0.09010471,2615.9,2615.6,44.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747898990078,1.55772328,2616.6,2615.7,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1747898990283,1.55772328,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747898990782,1.55772328,2616.6,2616.5,35.64726]
["bitfinex-derivatives","ETHF0:USTF0",1747898990984,3.2078,2617.0,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898990985,0.76416,2616.9,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898991277,0.76990471,2616.8,2616.6,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1747898991486,1.3834,2616.7,2616.6,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1747898992483,1.3834,2616.7,2616.6,37.02832]
["bitfinex-derivatives","ETHF0:USTF0",1747898992989,4.5912,2616.7,2616.5,2.36973471]
["bitfinex-derivatives","ETHF0:USTF0",1747898993174,4.5912,2616.7,2616.6,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747898993378,5.3554,2616.7,2616.6,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1747898994585,0.76423,2616.6,2616.5,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747898994788,2.04233,2616.6,2616.5,17.21173471]
["bitfinex-derivatives","ETHF0:USTF0",1747898995193,2.04233,2616.6,2616.5,17.97599471]
["bitfinex-derivatives","ETHF0:USTF0",1747898995486,1.2781,2616.6,2616.5,17.97599471]
["bitfinex-derivatives","ETHF0:USTF0",1747898995874,1.2781,2616.6,2616.5,0.76999471]
["bitfinex-derivatives","ETHF0:USTF0",1747898996174,1.2781,2616.6,2616.5,17.97499471]
["bitfinex-derivatives","ETHF0:USTF0",1747898996376,0.97083471,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898996578,0.00573471,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898997489,1.37993471,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898997786,2.14410471,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747898998590,1.37993471,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747899000291,3.82102,2616.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899000502,5.11879,2616.1,2615.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747899000693,0.7645,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747899000986,3.2078,2615.7,2615.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747899001187,5.11929,2615.4,2615.0,20.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747899001486,0.00573471,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747899002186,0.00573471,2615.5,2615.4,37.212]
["bitfinex-derivatives","ETHF0:USTF0",1747899002491,0.00573471,2615.5,2615.4,37.97658]
["bitfinex-derivatives","ETHF0:USTF0",1747899002690,0.00573471,2615.5,2615.4,42.51218]
["bitfinex-derivatives","ETHF0:USTF0",1747899003083,0.00573471,2615.5,2615.4,7.66418]
["bitfinex-derivatives","ETHF0:USTF0",1747899003284,0.00573471,2615.5,2615.4,42.51218]
["bitfinex-derivatives","ETHF0:USTF0",1747899003892,0.76427,2616.5,2615.4,50.57051]
["bitfinex-derivatives","ETHF0:USTF0",1747899004193,1.2939,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899004394,1.2939,2616.4,2615.7,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1747899004395,1.2939,2616.4,2615.9,18.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747899004594,0.76455,2615.5,2615.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899004985,5.76455,2615.5,2615.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899005294,0.7647,2615.0,2614.3,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1747899005494,3.9725,2615.0,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747899005687,3.9725,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747899005894,3.9725,2615.0,2614.6,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1747899006097,8.9725,2615.0,2614.5,17.96883]
["bitfinex-derivatives","ETHF0:USTF0",1747899006392,3.2078,2615.0,2614.9,0.77046471]
["bitfinex-derivatives","ETHF0:USTF0",1747899006588,8.9725,2615.0,2614.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899006788,4.599,2615.0,2614.9,0.77046471]
["bitfinex-derivatives","ETHF0:USTF0",1747899007087,2.1559,2615.0,2614.9,0.77046471]
["bitfinex-derivatives","ETHF0:USTF0",1747899007390,2.1559,2615.0,2614.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899007391,7.1559,2615.0,2614.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899007695,1.69517,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747899007893,0.7647,2615.0,2614.9,0.77044471]
["bitfinex-derivatives","ETHF0:USTF0",1747899008084,0.944,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747899008289,1.70864,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747899008595,0.76456,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747899008787,3.2078,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747899008987,2.26693471,2615.7,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747899009194,4.5606,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747899009391,0.00573471,2615.7,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747899009584,0.00573471,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747899009788,1.35853471,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747899010198,1.35853471,2615.7,2615.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747899010386,1.35853471,2615.7,2615.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747899010585,0.76455,2615.5,2615.4,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747899010791,0.7646,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747899010991,1.3528,2615.5,2615.2,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747899011296,4.1812,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747899011893,0.00573471,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747899012106,0.00573471,2615.7,2615.6,18.41352]
["bitfinex-derivatives","ETHF0:USTF0",1747899012498,0.00573471,2615.7,2615.6,35.62052]
["bitfinex-derivatives","ETHF0:USTF0",1747899012697,0.00573471,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899012998,3.2078,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747899013501,0.00573471,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747899013809,3.21353471,2615.7,2615.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1747899014004,0.9675,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747899015190,4.71e-06,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747899015401,4.71e-06,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899015602,4.71e-06,2615.7,2615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899016202,4.71e-06,2615.7,2615.5,37.22]
["bitfinex-derivatives","ETHF0:USTF0",1747899016403,4.71e-06,2615.7,2615.5,38.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747899017105,4.71e-06,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899017900,4.71e-06,2615.7,2615.5,18.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747899018508,4.71e-06,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899018705,3.2078,2615.5,2615.1,18.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747899018906,1.8638,2615.4,2615.1,18.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747899019099,1.8638,2615.4,2615.1,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1747899020306,1.8638,2615.4,2615.1,18.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747899020507,1.8638,2615.4,2615.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747899021510,1.8638,2615.4,2615.1,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1747899021711,1.8638,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899022114,1.3573,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899022313,4.71e-06,2615.7,2615.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1747899022514,4.71e-06,2615.7,2615.1,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747899022811,1.35730471,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899023013,1.35730471,2615.7,2615.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747899023814,4.71e-06,2615.7,2615.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747899024208,4.71e-06,2615.7,2615.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747899024510,4.71e-06,2615.7,2615.6,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747899025109,4.71e-06,2615.7,2615.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747899025314,4.71e-06,2615.7,2615.5,18.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747899026208,4.71e-06,2615.7,2615.5,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747899026415,4.71e-06,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899026811,4.71e-06,2615.7,2615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899027817,4.71e-06,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899028218,4.71e-06,2615.7,2615.6,20.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747899030617,4.71e-06,2615.7,2615.6,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747899032211,4.71e-06,2615.7,2615.6,25.66748467]
["bitfinex-derivatives","ETHF0:USTF0",1747899032720,4.71e-06,2615.7,2615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899032919,4.71e-06,2615.7,2615.6,43.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747899033620,4.71e-06,2615.7,2615.6,44.031]
["bitfinex-derivatives","ETHF0:USTF0",1747899034413,4.71e-06,2615.7,2615.6,44.03]
["bitfinex-derivatives","ETHF0:USTF0",1747899034910,4.71e-06,2615.7,2615.6,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747899035121,4.71e-06,2615.7,2615.6,44.029]
["bitfinex-derivatives","ETHF0:USTF0",1747899035521,4.71e-06,2615.7,2615.6,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1747899035714,4.71e-06,2615.7,2615.6,39.029]
["bitfinex-derivatives","ETHF0:USTF0",1747899037419,4.71e-06,2615.7,2615.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1747899037621,4.71e-06,2615.7,2615.6,39.029]
["bitfinex-derivatives","ETHF0:USTF0",1747899038514,4.71e-06,2615.7,2615.6,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1747899039022,4.71e-06,2615.7,2615.6,44.028]
["bitfinex-derivatives","ETHF0:USTF0",1747899039322,4.71e-06,2615.7,2615.6,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1747899039719,4.71e-06,2615.7,2615.6,47.713]
["bitfinex-derivatives","ETHF0:USTF0",1747899040022,4.71e-06,2615.7,2615.6,82.563]
["bitfinex-derivatives","ETHF0:USTF0",1747899040926,1.3741,2616.7,2615.6,82.563]
["bitfinex-derivatives","ETHF0:USTF0",1747899041124,1.3741,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899041326,1.3741,2616.7,2616.6,34.85]
["bitfinex-derivatives","ETHF0:USTF0",1747899041714,1.3741,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899041918,4.1871,2616.6,2616.3,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1747899042118,1.3741,2616.5,2616.3,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1747899043628,1.3741,2616.5,2616.3,18.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747899043818,1.3741,2616.5,2616.4,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1747899044726,1.3741,2616.5,2616.2,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899044929,1.3741,2616.5,2616.4,34.85]
["bitfinex-derivatives","ETHF0:USTF0",1747899045126,1.3741,2616.5,2616.2,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899045326,1.3741,2616.5,2616.3,34.85]
["bitfinex-derivatives","ETHF0:USTF0",1747899045526,1.3741,2616.5,2616.2,17.20873471]
["bitfinex-derivatives","ETHF0:USTF0",1747899046023,1.3741,2616.5,2616.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747899046630,1.3741,2616.5,2616.2,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899046830,1.3741,2616.5,2616.3,34.848]
["bitfinex-derivatives","ETHF0:USTF0",1747899047026,1.3741,2616.5,2616.2,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899047235,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899047530,3.2078,2616.0,2615.4,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747899047730,2.3312,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899048029,2.3312,2615.9,2615.4,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747899048229,2.3312,2615.9,2615.4,20.41553471]
["bitfinex-derivatives","ETHF0:USTF0",1747899049535,2.3312,2615.9,2615.6,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1747899049934,2.3312,2615.9,2615.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747899050837,2.3312,2615.9,2615.7,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1747899051235,2.3312,2615.9,2615.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747899051439,2.3312,2615.9,2615.5,17.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747899053131,2.3312,2615.9,2615.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747899053635,3.2078,2615.7,2615.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747899053833,2.2877,2615.6,2615.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747899054225,2.2877,2615.6,2615.4,17.20973471]
["bitfinex-derivatives","ETHF0:USTF0",1747899054632,2.2877,2615.6,2615.4,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899055037,2.2877,2615.6,2615.4,0.19683471]
["bitfinex-derivatives","ETHF0:USTF0",1747899056438,0.9982,2615.9,2615.4,1.56913471]
["bitfinex-derivatives","ETHF0:USTF0",1747899056737,0.9982,2615.9,2615.5,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1747899056932,1.3073,2615.8,2615.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747899057328,1.3073,2615.8,2615.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899057529,1.3073,2615.8,2615.6,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1747899058635,1.3073,2615.8,2615.7,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1747899059033,1.3073,2615.8,2615.4,1.46633471]
["bitfinex-derivatives","ETHF0:USTF0",1747899059232,1.3073,2615.8,2615.5,34.829]
["bitfinex-derivatives","ETHF0:USTF0",1747899059430,1.3073,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899059635,0.9982,2615.9,2615.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747899059835,1.3622,2615.8,2615.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747899060041,1.3622,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899060734,1.3622,2615.8,2615.6,20.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747899062150,1.3622,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899062339,6.3622,2615.8,2615.4,0.19683471]
["bitfinex-derivatives","ETHF0:USTF0",1747899062539,3.2078,2615.7,2615.4,0.19683471]
["bitfinex-derivatives","ETHF0:USTF0",1747899062838,1.367,2615.6,2615.4,0.19683471]
["bitfinex-derivatives","ETHF0:USTF0",1747899063040,0.9078,2615.5,2615.4,0.19683471]
["bitfinex-derivatives","ETHF0:USTF0",1747899064348,0.9078,2615.5,2615.4,17.40183471]
["bitfinex-derivatives","ETHF0:USTF0",1747899064647,1.367,2615.6,2615.4,17.40183471]
["bitfinex-derivatives","ETHF0:USTF0",1747899064848,1.367,2615.6,2615.4,18.76623471]
["bitfinex-derivatives","ETHF0:USTF0",1747899066646,1.367,2615.6,2615.4,18.76823471]
["bitfinex-derivatives","ETHF0:USTF0",1747899067846,1.367,2615.6,2615.4,1.56123471]
["bitfinex-derivatives","ETHF0:USTF0",1747899068052,1.367,2615.6,2615.4,18.76823471]
["bitfinex-derivatives","ETHF0:USTF0",1747899068249,1.367,2615.6,2615.4,0.19683471]
["bitfinex-derivatives","ETHF0:USTF0",1747899068653,6.367,2615.6,2614.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747899068943,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899069150,3.2078,2614.9,2613.6,1.27166814]
["bitfinex-derivatives","ETHF0:USTF0",1747899069448,3.2078,2614.7,2613.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747899069650,3.2078,2614.3,2613.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747899069842,1.303,2614.2,2613.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899070042,1.303,2614.2,2613.9,1.28653471]
["bitfinex-derivatives","ETHF0:USTF0",1747899070848,1.303,2614.2,2613.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899071052,3.2078,2614.3,2613.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899071244,0.93013471,2614.5,2613.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899071245,1.303,2614.4,2613.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899071545,1.303,2614.2,2613.9,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899072451,1.303,2614.2,2613.9,1.28653471]
["bitfinex-derivatives","ETHF0:USTF0",1747899073052,0.00573471,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899073350,0.00573471,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899073539,0.00573471,2614.5,2614.4,19.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747899073943,0.00573471,2614.5,2614.4,24.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747899074252,3.2078,2615.4,2614.4,27.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747899074441,1.2709,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899074651,1.2709,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899074847,1.2709,2615.8,2615.4,18.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747899075648,1.26502397,2615.8,2615.4,18.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747899075849,1.26502397,2615.8,2615.5,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1747899076151,1.26502397,2615.8,2615.6,18.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747899076355,1.26502397,2615.8,2615.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747899076546,1.26502397,2615.8,2615.3,3.21353471]
["bitfinex-derivatives","ETHF0:USTF0",1747899076752,1.3597,2615.7,2615.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747899076953,2.2649,2615.7,2615.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747899077551,1.3597,2615.7,2615.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747899078458,1.3597,2615.7,2615.3,3.21353471]
["bitfinex-derivatives","ETHF0:USTF0",1747899078647,1.3597,2615.7,2615.3,4.51793471]
["bitfinex-derivatives","ETHF0:USTF0",1747899080556,1.0018,2615.6,2615.3,3.21353471]
["bitfinex-derivatives","ETHF0:USTF0",1747899080752,1.4045,2615.5,2615.3,3.21353471]
["bitfinex-derivatives","ETHF0:USTF0",1747899080952,3.21353471,2615.9,2615.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747899081153,3.21353471,2615.9,2615.4,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747899081657,1.4045,2615.8,2615.4,19.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747899084058,3.21353471,2615.9,2615.4,19.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747899084256,0.00573471,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899084559,0.00573471,2615.9,2615.8,18.8853]
["bitfinex-derivatives","ETHF0:USTF0",1747899085054,0.00573471,2615.9,2615.8,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747899085563,0.63212226,2616.5,2615.8,26.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747899085756,0.63212226,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899086051,0.63212226,2616.5,2616.2,18.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747899086253,0.63212226,2616.5,2616.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747899087360,0.63212226,2616.5,2616.3,19.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747899087559,0.63212226,2616.5,2616.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747899087757,0.63212226,2616.5,2616.3,18.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747899088056,1.3044966,2616.7,2616.3,18.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747899088360,4.5122966,2616.7,2616.3,18.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747899088659,0.9332,2616.6,2616.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747899088858,1.2903,2616.5,2616.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747899089659,3.2115966,2616.7,2616.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747899089861,3.2115966,2616.7,2616.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747899090061,3.2115966,2616.7,2616.3,19.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747899090576,0.0037966,2616.7,2616.3,19.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747899092471,0.0037966,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899092661,0.0037966,2616.7,2616.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747899093662,0.63212226,2617.3,2616.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747899093860,0.63212226,2617.3,2616.7,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1747899094060,1.52551471,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899094259,1.26502397,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899094461,1.26502397,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899094656,1.26502397,2618.0,2617.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747899095166,1.26502397,2618.0,2617.9,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747899095762,1.26502397,2618.0,2617.9,39.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747899096470,1.55772328,2618.4,2617.9,44.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747899096667,14.0024,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899096668,13.0378,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899096968,1.3439,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899097171,1.3439,2619.0,2618.6,36.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747899097370,3.2078,2618.8,2618.4,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1747899097568,1.3439,2618.7,2618.5,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1747899097870,1.3439,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899098077,1.3439,2618.7,2618.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1747899098265,1.3439,2618.7,2618.0,22.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747899098968,1.3439,2618.7,2618.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1747899099161,1.3439,2618.7,2618.1,34.801]
["bitfinex-derivatives","ETHF0:USTF0",1747899099665,0.9963,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899099969,1.3439,2618.9,2618.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747899100869,1.3439,2618.9,2618.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747899101263,3.2078,2619.1,2618.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747899101465,1.3724,2618.9,2618.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747899101770,3.2078,2619.1,2618.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747899102067,4.5802,2619.1,2618.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747899103967,3.2078,2619.1,2618.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747899104168,4.613,2619.5,2618.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747899104363,4.613,2619.5,2618.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747899104570,1.4052,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899104770,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899105067,1.4052,2619.9,2619.5,36.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747899105966,1.4052,2619.9,2619.5,18.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747899106170,3.2078,2619.8,2619.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747899106371,1.3895,2619.7,2619.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747899106871,1.3895,2619.7,2619.4,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1747899107065,3.7535,2619.7,2619.3,18.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747899107279,3.7535,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899107479,3.7535,2619.7,2619.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747899108173,1.3895,2619.7,2619.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747899108978,0.07825738,2619.6,2619.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747899109180,0.07825738,2619.6,2619.3,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1747899109372,1.3845,2619.5,2619.2,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1747899109573,1.3845,2619.5,2619.2,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1747899110074,3.7485,2619.5,2619.2,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1747899110880,2.364,2619.5,2619.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747899111077,2.364,2619.5,2619.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747899111278,3.2078,2619.8,2619.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747899111480,1.3845,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899111784,1.3845,2620.1,2619.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747899111982,1.3845,2620.1,2619.6,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1747899112183,3.7485,2620.1,2619.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747899112382,3.2078,2619.9,2619.1,18.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747899112684,1.3521,2619.8,2619.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747899113074,0.9215,2619.7,2619.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747899113575,3.7161,2619.8,2619.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747899113775,3.7161,2619.8,2619.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747899114176,4.2154,2620.0,2619.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747899114384,5.5675,2620.0,2619.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747899114983,5.5675,2620.0,2619.4,34.76]
["bitfinex-derivatives","ETHF0:USTF0",1747899115186,5.5718,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899115381,1.2752,2619.9,2619.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747899115881,4.483,2619.9,2619.1,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747899116077,4.483,2619.9,2619.1,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747899116278,6.847,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899116486,6.847,2619.9,2619.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747899117081,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899117381,3.2078,2620.5,2619.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747899117583,3.2078,2620.5,2620.0,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1747899117780,3.2078,2620.5,2620.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747899118884,4.548,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899119079,6.912,2620.8,2620.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747899119380,6.912,2620.8,2620.4,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1747899119585,6.912,2620.8,2620.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747899119983,6.912,2620.8,2620.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899120178,6.912,2620.8,2620.4,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1747899120379,6.912,2620.8,2620.3,17.18673471]
["bitfinex-derivatives","ETHF0:USTF0",1747899120590,6.912,2620.8,2620.4,1.22713751]
["bitfinex-derivatives","ETHF0:USTF0",1747899120886,6.912,2620.8,2620.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747899122392,11.912,2620.8,2620.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747899122579,6.912,2620.8,2620.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747899122987,11.912,2620.8,2620.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747899123182,6.912,2620.8,2620.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747899123888,11.912,2620.8,2620.3,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1747899124091,3.2078,2620.4,2620.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747899124386,1.3899,2620.3,2620.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747899124585,1.3899,2620.3,2620.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747899125187,3.2078,2620.4,2620.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747899125583,0.00573471,2620.5,2620.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747899125886,0.00573471,2620.5,2620.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747899126080,0.00573471,2620.5,2620.4,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1747899126881,0.00573471,2620.5,2620.4,34.749]
["bitfinex-derivatives","ETHF0:USTF0",1747899127789,0.00573471,2620.5,2620.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747899127993,0.00573471,2620.5,2620.4,34.747]
["bitfinex-derivatives","ETHF0:USTF0",1747899128490,0.00573471,2620.5,2620.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747899128690,0.00573471,2620.5,2620.4,17.1692357]
["bitfinex-derivatives","ETHF0:USTF0",1747899129482,0.00573471,2620.5,2620.4,18.4967357]
["bitfinex-derivatives","ETHF0:USTF0",1747899132891,3.2078,2621.1,2620.4,26.7045357]
["bitfinex-derivatives","ETHF0:USTF0",1747899133088,6.74715501,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899133290,6.4882,2621.6,2620.9,19.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747899133589,3.2078,2621.3,2620.9,19.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747899133789,1.3777,2621.2,2620.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747899133991,1.3777,2621.2,2620.6,36.08852366]
["bitfinex-derivatives","ETHF0:USTF0",1747899134289,3.2078,2621.0,2620.6,36.08852366]
["bitfinex-derivatives","ETHF0:USTF0",1747899134589,1.3777,2620.9,2620.7,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747899135089,1.3777,2620.9,2620.6,17.18172366]
["bitfinex-derivatives","ETHF0:USTF0",1747899135293,3.2078,2620.7,2620.6,17.18172366]
["bitfinex-derivatives","ETHF0:USTF0",1747899135693,4.5855,2620.7,2620.6,17.18172366]
["bitfinex-derivatives","ETHF0:USTF0",1747899135892,4.5855,2620.7,2620.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899136288,6.9495,2620.7,2620.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899136486,11.9495,2620.7,2620.2,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747899136685,6.9495,2620.7,2620.2,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747899136886,3.2078,2620.4,2620.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747899137090,1.2994,2620.3,2620.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747899137388,1.2994,2620.3,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899137690,3.2078,2620.1,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899137892,1.2994,2620.0,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899138193,3.6634,2620.0,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899138396,3.6634,2620.0,2619.9,1.37842366]
["bitfinex-derivatives","ETHF0:USTF0",1747899138689,3.6634,2620.0,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899139088,4.6097,2620.0,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899139284,5.37294,2620.0,2619.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899141987,0.76332,2619.7,2619.6,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1747899142188,3.12732,2619.7,2619.6,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1747899142799,2.364,2619.7,2619.6,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1747899143005,3.12732,2619.7,2619.6,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1747899143400,2.364,2619.7,2619.6,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1747899143698,3.12732,2619.7,2619.6,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1747899143893,0.76335,2619.6,2619.5,19.28258]
["bitfinex-derivatives","ETHF0:USTF0",1747899144194,1.90826,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899144195,0.76333,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899144985,0.76335,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747899145190,3.12735,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747899145391,2.364,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747899146792,3.12732,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747899146998,2.364,2619.7,2619.6,17.94233]
["bitfinex-derivatives","ETHF0:USTF0",1747899147901,2.364,2619.7,2619.6,22.94233]
["bitfinex-derivatives","ETHF0:USTF0",1747899148296,0.76325,2620.1,2620.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747899148602,0.7632,2620.2,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747899149193,2.364,2620.2,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747899149595,2.364,2620.2,2620.1,5.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747899150105,0.76313,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899150297,0.76313,2620.4,2620.3,17.94215]
["bitfinex-derivatives","ETHF0:USTF0",1747899151001,0.76315,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899151203,0.76315,2620.3,2620.2,17.94215]
["bitfinex-derivatives","ETHF0:USTF0",1747899152003,3.7273,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899152208,2.364,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899152901,3.12712,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899153092,2.17809682,2620.5,2620.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747899153298,0.00568682,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747899154094,0.00568682,2620.5,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747899154300,0.76312,2620.4,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747899154501,2.36968682,2620.5,2620.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747899154708,0.76337,2619.6,2619.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747899155099,0.76333,2619.7,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747899156099,3.12733,2619.7,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747899156299,3.12732,2619.7,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747899157103,0.76338,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899157496,2.15598,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899157701,1.3926,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899158007,2.15595,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899158203,4.51995,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899158708,3.7566,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899158907,2.364,2619.6,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747899159104,3.2078,2620.3,2619.6,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1747899159304,2.11425,2620.1,2620.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747899159607,0.76324,2620.0,2619.9,17.94125]
["bitfinex-derivatives","ETHF0:USTF0",1747899159812,0.76324,2620.0,2619.9,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1747899160002,0.76337,2619.6,2619.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747899160204,0.76337,2619.6,2619.5,35.50636]
["bitfinex-derivatives","ETHF0:USTF0",1747899160404,0.76334,2619.7,2619.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747899161409,0.76331,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899161806,1.351,2619.9,2619.5,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747899161807,2.11429,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899162013,0.76329,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899162212,3.12729,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899162513,0.76333,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899163020,3.12727,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899163206,0.76327,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899163912,1.3385,2620.1,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899163913,0.76333,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899164211,2.10173,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747899164405,0.76323,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747899165214,3.12723,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747899165512,0.76324,2620.0,2619.9,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1747899166211,3.12724,2620.0,2619.9,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1747899166414,3.12724,2620.0,2619.9,36.44485]
["bitfinex-derivatives","ETHF0:USTF0",1747899167412,3.12724,2620.0,2619.9,18.87985]
["bitfinex-derivatives","ETHF0:USTF0",1747899167712,3.12724,2620.0,2619.9,18.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747899167912,3.12724,2620.0,2619.9,17.94127]
["bitfinex-derivatives","ETHF0:USTF0",1747899168422,0.76334,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899168602,0.76335,2619.7,2619.6,17.94133]
["bitfinex-derivatives","ETHF0:USTF0",1747899168809,2.11431,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899169208,4.47831,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899169409,2.364,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899170118,3.12724,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899170316,0.7633,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899170523,2.1286,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899171216,3.7293,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899171416,4.49257,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899171724,3.7293,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899172114,4.49257,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899173021,3.7293,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899173323,4.49257,2619.9,2619.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899173524,4.49257,2619.9,2619.8,35.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747899173915,4.49257,2619.9,2619.8,34.721]
["bitfinex-derivatives","ETHF0:USTF0",1747899174324,4.49257,2619.9,2619.8,35.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747899175127,0.76332,2619.7,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747899175326,0.76332,2619.7,2619.6,17.94135]
["bitfinex-derivatives","ETHF0:USTF0",1747899175833,2.06562,2619.7,2619.6,17.94135]
["bitfinex-derivatives","ETHF0:USTF0",1747899176123,0.76338,2619.6,2619.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747899176326,0.76338,2619.5,2619.4,3.21352366]
["bitfinex-derivatives","ETHF0:USTF0",1747899176627,0.76338,2619.5,2619.4,21.15493366]
["bitfinex-derivatives","ETHF0:USTF0",1747899177124,2.04618,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747899177525,0.76333,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899177727,2.04609,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899178115,0.76333,2619.8,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899178322,2.04613,2619.8,2619.7,17.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747899179327,4.41013,2619.8,2619.7,17.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747899180324,4.41013,2619.8,2619.4,7.08815366]
["bitfinex-derivatives","ETHF0:USTF0",1747899180325,0.76338,2619.5,2619.4,1.97182366]
["bitfinex-derivatives","ETHF0:USTF0",1747899180632,0.76356,2618.9,2618.8,21.51539]
["bitfinex-derivatives","ETHF0:USTF0",1747899180839,2.3136,2619.4,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747899181028,1.3896,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747899181231,10.59335,2619.7,2619.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747899181432,2.15295,2619.7,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747899181834,0.76344,2619.3,2619.2,3.21352366]
["bitfinex-derivatives","ETHF0:USTF0",1747899182134,3.12744,2619.3,2619.2,0.76919366]
["bitfinex-derivatives","ETHF0:USTF0",1747899182337,3.12744,2619.3,2619.2,17.54972366]
["bitfinex-derivatives","ETHF0:USTF0",1747899182534,3.12744,2619.3,2619.2,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899182841,11.33524,2619.3,2619.2,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899183029,11.33524,2619.3,2619.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899183340,12.63664,2619.3,2619.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899185639,4.42884,2619.3,2619.2,0.76347366]
["bitfinex-derivatives","ETHF0:USTF0",1747899185845,4.42884,2619.3,2619.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899186044,12.63664,2619.3,2619.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899186243,7.63664,2619.3,2619.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899186540,0.76368,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899187243,0.76376,2618.2,2618.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747899187446,0.76385,2617.9,2617.8,1.27262708]
["bitfinex-derivatives","ETHF0:USTF0",1747899187738,0.00572366,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747899187932,0.00572366,2618.1,2618.0,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747899188135,0.00572366,2618.1,2617.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747899188136,0.76382,2618.0,2617.9,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1747899188338,0.76953366,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747899188539,0.76953366,2618.1,2618.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747899189044,0.00572366,2618.1,2618.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747899189246,2.36972366,2618.1,2618.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747899189638,3.13351366,2618.1,2618.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747899190146,0.00572366,2618.1,2618.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747899191245,0.76951366,2618.1,2618.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747899191542,0.00572366,2618.1,2618.0,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1747899191744,0.00572366,2618.1,2618.0,22.83662]
["bitfinex-derivatives","ETHF0:USTF0",1747899191944,0.00572366,2618.1,2618.0,20.35938305]
["bitfinex-derivatives","ETHF0:USTF0",1747899192240,3.2078,2619.0,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747899192447,4.4778,2619.0,2618.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747899192639,4.4778,2619.0,2618.8,17.94856]
["bitfinex-derivatives","ETHF0:USTF0",1747899192841,0.76362,2618.7,2618.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747899193042,3.97142,2618.7,2618.6,0.08381457]
["bitfinex-derivatives","ETHF0:USTF0",1747899193241,6.33542,2618.7,2618.6,0.08381457]
["bitfinex-derivatives","ETHF0:USTF0",1747899199148,2.364,2618.7,2618.6,0.84746457]
["bitfinex-derivatives","ETHF0:USTF0",1747899199354,0.00572366,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747899199546,0.00572366,2618.9,2618.8,17.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747899200051,0.00572366,2618.9,2618.8,19.39360457]
["bitfinex-derivatives","ETHF0:USTF0",1747899200460,3.81814,2618.7,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747899200751,1.90927,2618.4,2618.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747899200954,0.76379,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747899201148,0.76382,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899201349,0.76381,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747899201551,2.03551,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747899201746,0.76382,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899201945,2.03552,2618.0,2617.9,20.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747899202646,2.03552,2618.0,2617.9,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747899202844,0.76391,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899203153,3.12791,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899203950,4.06401,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899206148,3.12791,2617.7,2617.6,0.76966366]
["bitfinex-derivatives","ETHF0:USTF0",1747899206349,3.12791,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899207060,3.12791,2617.7,2617.6,0.76966366]
["bitfinex-derivatives","ETHF0:USTF0",1747899208150,3.12791,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899208556,3.12791,2617.7,2617.6,0.76966366]
["bitfinex-derivatives","ETHF0:USTF0",1747899209262,2.364,2617.7,2617.6,0.76966366]
["bitfinex-derivatives","ETHF0:USTF0",1747899209959,4.1007,2618.7,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747899210150,0.76373,2618.3,2618.2,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1747899210350,0.76373,2618.3,2618.2,17.95574]
["bitfinex-derivatives","ETHF0:USTF0",1747899210651,0.76373,2618.3,2618.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1747899210854,1.4076,2618.2,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899211159,0.76387,2617.9,2617.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747899211556,2.17147,2617.9,2617.8,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1747899211855,0.76388,2617.8,2617.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747899212052,2.17148,2617.8,2617.7,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1747899212356,4.53548,2617.8,2617.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747899212750,0.76391,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899212952,5.27991,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899213149,7.64391,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899213353,8.62691,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899215659,6.88,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899215955,2.364,2617.7,2617.6,0.76966366]
["bitfinex-derivatives","ETHF0:USTF0",1747899216157,0.76386,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747899216748,2.13086,2617.9,2617.8,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1747899216958,2.13086,2617.9,2617.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747899217159,4.49486,2617.9,2617.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747899217759,4.49486,2617.9,2617.8,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1747899218262,2.364,2617.9,2617.8,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1747899218558,3.12785,2617.9,2617.8,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1747899218754,4.49485,2617.9,2617.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747899219061,0.76391,2617.7,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899219255,0.7639,2617.8,2617.6,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899219459,2.364,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747899219759,0.76366,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747899219963,0.00572366,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747899220660,0.00572366,2618.9,2618.8,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747899221456,0.00572366,2618.9,2618.8,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747899222261,0.00572366,2618.9,2618.8,7.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747899222465,0.00572366,2618.9,2618.8,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747899224366,0.00572366,2618.9,2618.8,7.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747899224567,0.00572366,2618.9,2618.8,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747899224858,0.00572366,2618.9,2618.8,37.70499]
["bitfinex-derivatives","ETHF0:USTF0",1747899225258,0.00572366,2618.9,2618.8,42.70499]
["bitfinex-derivatives","ETHF0:USTF0",1747899225565,3.2078,2620.0,2619.3,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1747899225765,0.76331,2619.8,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747899225967,0.76331,2619.8,2619.7,17.95331]
["bitfinex-derivatives","ETHF0:USTF0",1747899226166,1.3674,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747899226463,3.97105,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899226766,0.76328,2619.9,2619.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747899227066,2.13068,2619.9,2619.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747899227261,4.49468,2619.9,2619.8,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747899228165,2.364,2619.9,2619.8,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747899228553,2.364,2619.9,2619.8,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1747899228757,3.12727,2619.9,2619.8,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1747899229062,2.364,2619.9,2619.8,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1747899229267,3.2078,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747899229462,3.2078,2620.0,2619.9,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1747899230271,0.00572366,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747899230459,4.60225738,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747899230764,4.524,2620.6,2620.5,17.94809]
["bitfinex-derivatives","ETHF0:USTF0",1747899230970,3.2078,2620.6,2620.5,17.94809]
["bitfinex-derivatives","ETHF0:USTF0",1747899231265,3.2078,2620.6,2620.5,19.32189]
["bitfinex-derivatives","ETHF0:USTF0",1747899232065,3.97086,2620.6,2620.5,18.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747899232254,0.76306,2620.6,2620.5,36.83789]
["bitfinex-derivatives","ETHF0:USTF0",1747899232462,0.76306,2620.6,2620.5,19.32189]
["bitfinex-derivatives","ETHF0:USTF0",1747899232665,2.11666,2620.6,2620.5,19.32189]
["bitfinex-derivatives","ETHF0:USTF0",1747899233770,0.76306,2620.6,2620.5,19.32186]
["bitfinex-derivatives","ETHF0:USTF0",1747899234162,2.05556,2620.6,2620.5,19.32186]
["bitfinex-derivatives","ETHF0:USTF0",1747899235176,0.7632,2620.2,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747899235467,0.7632,2620.2,2620.1,35.43817]
["bitfinex-derivatives","ETHF0:USTF0",1747899236472,0.76317,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899236874,1.2925,2620.4,2620.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747899237068,0.76318,2620.3,2620.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747899237675,0.76318,2620.3,2620.2,17.94316]
["bitfinex-derivatives","ETHF0:USTF0",1747899237866,2.05564,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747899238068,3.2078,2620.6,2620.2,18.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747899238268,3.2078,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747899238576,2.364,2620.7,2620.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747899238771,0.76309,2620.6,2620.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747899239076,1.2827,2620.6,2620.5,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1747899239270,0.00568682,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747899239475,0.00568682,2620.8,2620.7,18.25503]
["bitfinex-derivatives","ETHF0:USTF0",1747899239776,0.00568682,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747899239963,0.00568682,2620.8,2620.7,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1747899240169,0.00568682,2620.8,2620.7,36.70673]
["bitfinex-derivatives","ETHF0:USTF0",1747899240773,0.76868682,2620.8,2620.7,36.70673]
["bitfinex-derivatives","ETHF0:USTF0",1747899240976,0.00568682,2620.8,2620.7,36.70673]
["bitfinex-derivatives","ETHF0:USTF0",1747899241465,0.00568682,2620.8,2620.7,41.70673]
["bitfinex-derivatives","ETHF0:USTF0",1747899241973,2.364,2621.6,2620.7,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747899242272,0.76273,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899242575,0.76273,2621.8,2621.7,35.42974]
["bitfinex-derivatives","ETHF0:USTF0",1747899242970,0.76277,2621.6,2621.5,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899243173,3.12677,2621.6,2621.5,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899243373,2.364,2621.6,2621.5,0.76852366]
["bitfinex-derivatives","ETHF0:USTF0",1747899243569,2.364,2621.6,2621.5,18.25852366]
["bitfinex-derivatives","ETHF0:USTF0",1747899244276,0.7627,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747899244474,0.7627,2621.9,2621.8,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747899244868,0.7627,2621.9,2621.8,17.93971]
["bitfinex-derivatives","ETHF0:USTF0",1747899245066,0.07825738,2622.0,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747899245267,0.07825738,2622.0,2621.9,34.661]
["bitfinex-derivatives","ETHF0:USTF0",1747899245473,0.76277,2621.6,2621.5,1.32442366]
["bitfinex-derivatives","ETHF0:USTF0",1747899245683,0.76277,2621.6,2621.5,35.98542366]
["bitfinex-derivatives","ETHF0:USTF0",1747899245979,0.76276,2621.7,2621.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747899246182,0.76273,2621.8,2621.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747899246979,0.7627,2621.9,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747899247182,3.97048,2622.0,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747899247381,0.76265,2622.1,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747899247583,0.76268,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899247979,5.11405,2622.6,2621.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747899248183,0.76256,2622.4,2622.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747899248873,0.76257,2622.3,2622.2,19.21538]
["bitfinex-derivatives","ETHF0:USTF0",1747899249074,0.76264,2622.1,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899249279,0.76264,2622.1,2622.0,35.41863]
["bitfinex-derivatives","ETHF0:USTF0",1747899249580,0.76263,2622.2,2622.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747899249877,3.2078,2622.3,2622.0,34.656]
["bitfinex-derivatives","ETHF0:USTF0",1747899250076,3.97031,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747899250281,0.76254,2622.5,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747899250474,0.76254,2622.4,2622.3,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1747899250776,3.97031,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747899250979,3.2078,2622.6,2622.5,18.24451]
["bitfinex-derivatives","ETHF0:USTF0",1747899251374,3.2078,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899251878,3.97019,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899252783,0.76242,2622.8,2622.7,17.93144]
["bitfinex-derivatives","ETHF0:USTF0",1747899253283,0.9614,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899253584,1.72371,2623.2,2623.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1747899253783,0.76236,2623.0,2622.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899253984,3.97016,2623.0,2622.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899254281,6.33416,2623.0,2622.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899255074,11.33416,2623.0,2622.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899256270,0.7626,2622.2,2622.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747899256475,0.7626,2622.2,2622.1,36.31213]
["bitfinex-derivatives","ETHF0:USTF0",1747899257383,0.7626,2622.2,2622.1,19.14613]
["bitfinex-derivatives","ETHF0:USTF0",1747899257581,0.7626,2622.2,2622.1,35.40463]
["bitfinex-derivatives","ETHF0:USTF0",1747899257780,0.00572366,2622.4,2622.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747899257781,0.76258,2622.3,2622.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747899258277,0.76266,2622.0,2621.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899258583,0.76266,2622.0,2621.9,35.41040366]
["bitfinex-derivatives","ETHF0:USTF0",1747899259387,3.97042,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899259585,3.9704,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899259989,1.90643,2622.3,2621.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899260175,0.76266,2622.0,2621.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899260790,0.76266,2622.0,2621.9,0.76840366]
["bitfinex-derivatives","ETHF0:USTF0",1747899262187,0.76266,2622.0,2621.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899262388,2.07376,2622.0,2621.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899262882,1.90689,2621.7,2621.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747899263088,0.76285,2621.4,2621.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747899263288,4.5189,2621.6,2621.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747899263489,5.2817,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747899263785,2.0739,2621.6,2621.5,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1747899263983,0.76283,2621.4,2621.3,35.41057366]
["bitfinex-derivatives","ETHF0:USTF0",1747899264184,0.76282,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747899264383,2.11942,2621.5,2621.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747899264584,0.76283,2621.4,2621.3,34.64772366]
["bitfinex-derivatives","ETHF0:USTF0",1747899264879,2.11943,2621.4,2621.3,34.64772366]
["bitfinex-derivatives","ETHF0:USTF0",1747899265080,6.24523,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899265287,8.60923,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899268187,6.33463,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899268391,7.63123,2621.4,2621.3,0.76858366]
["bitfinex-derivatives","ETHF0:USTF0",1747899268591,7.63123,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899268894,7.63123,2621.4,2621.3,0.76858366]
["bitfinex-derivatives","ETHF0:USTF0",1747899269895,7.63123,2621.4,2621.3,17.93658366]
["bitfinex-derivatives","ETHF0:USTF0",1747899270089,6.8684,2621.4,2621.3,17.93658366]
["bitfinex-derivatives","ETHF0:USTF0",1747899270391,7.63123,2621.4,2621.3,17.93658366]
["bitfinex-derivatives","ETHF0:USTF0",1747899270592,7.63123,2621.4,2621.3,0.76858366]
["bitfinex-derivatives","ETHF0:USTF0",1747899270895,7.63123,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899273091,7.63123,2621.4,2621.3,0.76858366]
["bitfinex-derivatives","ETHF0:USTF0",1747899273597,7.63123,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899274699,3.12683,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899275314,4.52403,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899275610,4.60228738,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899275996,5.57768738,2621.4,2621.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899276398,0.763,2620.8,2620.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1747899276611,0.763,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747899276805,0.76303,2620.7,2620.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747899277106,0.76303,2620.7,2620.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747899277107,0.76309,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747899277308,1.371,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747899277502,2.13406,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747899278210,4.49806,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747899278912,3.735,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747899279111,0.76875366,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747899279311,2.13975366,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747899280110,3.74072366,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747899280412,9.83,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747899280607,3.2078,2621.9,2621.2,34.635]
["bitfinex-derivatives","ETHF0:USTF0",1747899280802,3.2078,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747899281007,1.286,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899281207,2.364,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899281611,2.364,2622.1,2622.0,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1747899282011,2.364,2622.1,2622.0,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1747899282314,3.21352366,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747899283020,1.27100428,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747899283209,1.27100428,2622.5,2622.4,20.59154]
["bitfinex-derivatives","ETHF0:USTF0",1747899283517,1.58875535,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899283815,1.58875535,2622.9,2622.8,17.93342]
["bitfinex-derivatives","ETHF0:USTF0",1747899284214,1.58875535,2622.9,2622.8,26.14122]
["bitfinex-derivatives","ETHF0:USTF0",1747899284407,0.76248,2622.6,2622.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747899284613,1.3292,2622.8,2622.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747899284810,0.76248,2622.6,2622.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747899285215,0.76247,2622.7,2622.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747899285412,0.76247,2622.7,2622.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747899285614,1.3798,2622.6,2622.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747899285810,2.364,2622.8,2622.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747899286120,2.14218,2623.0,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747899286323,0.76239,2622.9,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747899286525,0.76242,2622.8,2622.7,18.22244]
["bitfinex-derivatives","ETHF0:USTF0",1747899286718,2.14221,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899286921,1.3798,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899287223,2.364,2622.9,2622.8,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747899287923,2.364,2622.9,2622.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747899287924,3.7438,2622.9,2622.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747899288225,3.7438,2622.9,2622.8,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747899288421,4.50619,2622.9,2622.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747899288621,4.50619,2622.9,2622.8,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747899288823,4.50619,2622.9,2622.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747899289127,6.9516,2622.9,2622.2,5.11429]
["bitfinex-derivatives","ETHF0:USTF0",1747899289326,0.76251,2622.5,2622.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747899289518,0.76251,2622.6,2622.4,35.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747899289815,1.3942,2622.5,2622.4,36.72124]
["bitfinex-derivatives","ETHF0:USTF0",1747899291226,2.15671,2622.5,2622.4,35.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747899291426,1.3942,2622.5,2622.4,36.72124]
["bitfinex-derivatives","ETHF0:USTF0",1747899291726,2.15671,2622.5,2622.4,36.71924]
["bitfinex-derivatives","ETHF0:USTF0",1747899291923,2.15671,2622.5,2622.4,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1747899292226,4.52071,2622.5,2622.4,35.38454]
["bitfinex-derivatives","ETHF0:USTF0",1747899294729,3.7582,2622.5,2622.4,35.38454]
["bitfinex-derivatives","ETHF0:USTF0",1747899295326,1.3942,2622.5,2622.4,35.38454]
["bitfinex-derivatives","ETHF0:USTF0",1747899295624,0.07825738,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747899295825,0.07825738,2622.6,2622.5,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1747899296826,0.08398104,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747899297128,0.08398104,2623.1,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747899297129,0.76237,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747899297430,0.08398104,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747899297633,1.45208104,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747899297831,1.37382366,2623.1,2623.0,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1747899298132,0.00572366,2623.1,2623.0,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1747899300031,0.00572366,2623.1,2623.0,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1747899300226,0.00572366,2623.1,2623.0,37.58566]
["bitfinex-derivatives","ETHF0:USTF0",1747899300428,0.76806366,2623.1,2623.0,35.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747899300630,0.00572366,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747899300829,1.38002366,2623.1,2623.0,35.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747899301229,3.74402366,2623.1,2623.0,35.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747899301430,2.36972366,2623.1,2623.0,35.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747899302236,0.00572366,2623.1,2623.0,35.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747899304035,0.00572366,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747899304238,0.00572366,2623.1,2623.0,35.36036]
["bitfinex-derivatives","ETHF0:USTF0",1747899305135,0.08398104,2623.1,2623.0,35.36036]
["bitfinex-derivatives","ETHF0:USTF0",1747899305537,0.08398104,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747899305828,0.08398104,2623.1,2623.0,35.35836]
["bitfinex-derivatives","ETHF0:USTF0",1747899307239,0.08398104,2623.1,2623.0,35.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747899308939,0.08398104,2623.1,2623.0,35.35636]
["bitfinex-derivatives","ETHF0:USTF0",1747899309626,1.04e-06,2623.1,2623.0,40.35636]
["bitfinex-derivatives","ETHF0:USTF0",1747899309833,1.403,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747899310033,1.403,2623.8,2623.7,38.56396]
["bitfinex-derivatives","ETHF0:USTF0",1747899310237,3.2078,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747899310832,3.2078,2624.2,2624.1,35.35405]
["bitfinex-derivatives","ETHF0:USTF0",1747899311130,5.5718,2624.2,2624.1,35.35405]
["bitfinex-derivatives","ETHF0:USTF0",1747899311325,6.33382,2624.2,2624.1,35.35405]
["bitfinex-derivatives","ETHF0:USTF0",1747899311532,0.76207,2624.1,2623.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899311729,2.05757,2624.0,2623.9,0.76782366]
["bitfinex-derivatives","ETHF0:USTF0",1747899312235,3.6595,2624.0,2623.9,0.76782366]
["bitfinex-derivatives","ETHF0:USTF0",1747899312443,4.42157,2624.0,2623.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899312640,8.6595,2624.0,2623.0,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747899312934,0.76254,2622.4,2622.3,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1747899313334,2.364,2622.4,2622.3,17.91957]
["bitfinex-derivatives","ETHF0:USTF0",1747899313535,3.7533,2622.4,2622.3,17.91957]
["bitfinex-derivatives","ETHF0:USTF0",1747899314141,1.3893,2622.4,2622.3,17.91957]
["bitfinex-derivatives","ETHF0:USTF0",1747899315342,1.3893,2622.4,2622.3,35.35057]
["bitfinex-derivatives","ETHF0:USTF0",1747899315544,1.3893,2622.4,2622.3,36.66687]
["bitfinex-derivatives","ETHF0:USTF0",1747899316336,1.3893,2622.4,2622.3,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1747899316539,1.3893,2622.4,2622.3,36.66887]
["bitfinex-derivatives","ETHF0:USTF0",1747899317041,0.00572366,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747899317436,0.00572366,2622.6,2622.5,17.91951]
["bitfinex-derivatives","ETHF0:USTF0",1747899318148,0.00572366,2622.6,2622.5,35.35451]
["bitfinex-derivatives","ETHF0:USTF0",1747899318443,0.76820366,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747899318639,0.76820366,2622.6,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747899318640,0.00572366,2622.6,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747899318841,1.90651,2622.2,2621.4,20.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747899319041,3.2078,2622.0,2621.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747899319241,2.0525,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747899319647,1.2898,2621.9,2621.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747899319848,0.76276,2621.7,2621.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899320148,0.76274,2621.8,2621.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747899320542,0.7628,2621.6,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747899321047,0.7628,2621.5,2621.4,0.76853366]
["bitfinex-derivatives","ETHF0:USTF0",1747899321248,0.7628,2621.5,2621.4,17.92753366]
["bitfinex-derivatives","ETHF0:USTF0",1747899321548,0.7628,2621.5,2621.4,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899321847,1.6681,2621.5,2621.4,17.92755366]
["bitfinex-derivatives","ETHF0:USTF0",1747899322148,3.2078,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747899322648,3.2078,2621.6,2621.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747899324549,0.9053,2622.0,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899324550,3.97052,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899324744,3.2078,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899325546,0.76278,2621.7,2621.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747899325745,3.2078,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899325943,3.3305,2622.1,2621.8,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1747899326145,0.9665,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899326343,1.72913,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899327249,3.3305,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899327844,2.364,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899328155,5.56058379,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747899328448,5.56058379,2622.5,2622.4,17.92554]
["bitfinex-derivatives","ETHF0:USTF0",1747899328645,1.90636,2622.4,2621.7,18.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747899328847,1.90636,2622.4,2619.8,7.56921008]
["bitfinex-derivatives","ETHF0:USTF0",1747899328848,3.2078,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899329049,3.2078,2621.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899329239,3.2078,2621.7,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1747899329240,3.2078,2621.3,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1747899329439,3.97067,2621.3,2621.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747899329642,1.915,2621.6,2620.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747899329845,1.915,2621.6,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747899330055,0.00572366,2621.7,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747899331452,0.00572366,2621.7,2621.6,17.92677]
["bitfinex-derivatives","ETHF0:USTF0",1747899335450,0.08398104,2621.7,2621.6,17.92677]
["bitfinex-derivatives","ETHF0:USTF0",1747899335959,0.08398104,2621.7,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747899336252,1.04e-06,2621.7,2621.6,35.35077]
["bitfinex-derivatives","ETHF0:USTF0",1747899336655,1.04e-06,2621.7,2621.6,40.35077]
["bitfinex-derivatives","ETHF0:USTF0",1747899336856,3.84016379,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747899337258,6.20416379,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747899337853,7.51646379,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747899338165,0.7627,2621.9,2621.6,20.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747899338361,3.2078,2622.4,2621.7,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1747899338561,0.76257,2622.3,2622.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747899338855,0.76268,2622.0,2621.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747899339058,0.76268,2622.0,2621.7,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1747899339059,0.76265,2622.1,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899339260,1.8411,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899339463,2.6037,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899340155,4.9677,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899341056,1.90657,2622.1,2621.5,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747899341366,3.2078,2621.8,2621.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747899342052,4.2051,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899342257,1.8411,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899342769,3.2078,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747899343261,3.2078,2622.3,2622.2,17.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747899343461,3.2078,2622.3,2622.2,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1747899343664,3.97037,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747899343962,0.76267,2622.0,2621.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747899344151,0.76266,2622.1,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747899344357,0.76268,2621.9,2621.8,17.92769]
["bitfinex-derivatives","ETHF0:USTF0",1747899344570,0.76265,2622.1,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899344862,5.0,2622.1,2621.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747899345162,0.76271,2621.9,2621.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747899345867,3.2078,2622.0,2621.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747899346054,0.76278,2621.7,2621.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747899346259,0.76268,2621.9,2621.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747899346561,0.76274,2621.8,2621.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747899347059,5.5718,2622.0,2621.2,20.37952366]
["bitfinex-derivatives","ETHF0:USTF0",1747899347265,2.364,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899347458,2.364,2621.8,2621.7,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1747899347858,2.364,2621.8,2621.7,5.33004]
["bitfinex-derivatives","ETHF0:USTF0",1747899348261,1.90643,2622.3,2621.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747899348564,0.76264,2622.1,2622.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747899348765,0.76262,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747899349265,2.364,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747899349566,3.1266,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747899350164,3.1266,2622.2,2621.6,21.21193]
["bitfinex-derivatives","ETHF0:USTF0",1747899350165,3.8132,2622.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899350367,3.8132,2622.1,2620.6,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747899350368,0.76286,2621.3,2620.6,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747899350856,0.76286,2621.3,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747899351360,3.12686,2621.3,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747899351767,3.12686,2621.3,2620.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747899351965,8.12686,2621.3,2620.6,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747899352166,7.364,2621.3,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747899352468,0.76298,2621.0,2620.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747899353266,2.364,2621.0,2620.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747899354067,0.763,2620.9,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747899354269,0.7629,2621.2,2620.8,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747899354469,2.03563,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747899355168,4.39963,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747899355368,0.76295,2621.0,2620.9,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747899355568,2.11755,2621.0,2620.9,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747899355866,1.3546,2621.0,2620.9,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747899356263,3.7186,2621.0,2620.9,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747899357275,1.3546,2621.0,2620.9,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747899357769,1.9436,2621.4,2620.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747899358069,0.00572366,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747899358272,0.00572366,2621.5,2621.4,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1747899360477,0.00572366,2621.5,2621.4,19.53823]
["bitfinex-derivatives","ETHF0:USTF0",1747899364967,0.00572366,2621.5,2621.4,18.17483]
["bitfinex-derivatives","ETHF0:USTF0",1747899365467,1.37672366,2621.5,2621.4,18.17483]
["bitfinex-derivatives","ETHF0:USTF0",1747899365670,1.37672366,2621.5,2621.4,19.54773]
["bitfinex-derivatives","ETHF0:USTF0",1747899365984,2.13952366,2621.5,2621.4,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1747899366177,2.13952366,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747899367177,0.76292,2621.1,2621.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747899367386,4.58452366,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747899367680,1.37672366,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747899368079,0.00572366,2621.5,2621.4,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1747899369587,0.00572366,2621.5,2621.4,19.30753]
["bitfinex-derivatives","ETHF0:USTF0",1747899370087,3.84016379,2622.3,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899370386,4.04093,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747899370581,3.2783,2622.1,2621.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747899370885,1.4048,2622.0,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747899371779,2.16746,2622.0,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747899373190,0.76268,2621.9,2621.8,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1747899373391,0.76271,2621.8,2621.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747899373683,3.31154,2621.9,2621.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747899373881,0.76286,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899374190,0.76295,2621.1,2621.0,17.92995]
["bitfinex-derivatives","ETHF0:USTF0",1747899374685,2.08721,2621.2,2621.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747899374881,1.3243,2621.2,2621.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747899375282,1.3243,2621.2,2621.1,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1747899375481,2.59792,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747899376184,4.96192,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747899376393,0.76287,2621.4,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747899376689,2.08717,2621.4,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747899376887,1.3243,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899377087,2.08713,2621.4,2621.3,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1747899377390,4.45113,2621.4,2621.3,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1747899378686,0.76295,2621.0,2620.9,18.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747899378888,0.76295,2621.0,2620.9,36.31636]
["bitfinex-derivatives","ETHF0:USTF0",1747899379087,0.76294,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747899379489,1.2756,2621.2,2621.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747899379891,1.2756,2621.2,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747899380089,0.76295,2621.1,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747899380289,0.76295,2621.1,2621.0,17.93093]
["bitfinex-derivatives","ETHF0:USTF0",1747899380795,0.76297,2621.0,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747899380994,1.3598,2621.0,2620.9,17.93094]
["bitfinex-derivatives","ETHF0:USTF0",1747899381195,3.2078,2621.4,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747899381196,0.76288,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747899381494,1.3598,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747899382085,3.7238,2621.3,2621.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747899382297,0.76298,2620.9,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747899382590,0.76298,2620.9,2620.8,17.93098]
["bitfinex-derivatives","ETHF0:USTF0",1747899382795,1.90732,2621.1,2620.7,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899382796,0.76301,2620.8,2620.7,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899383090,4.45461,2620.8,2620.7,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899383285,7.66241,2620.8,2620.7,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899383488,6.8994,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899384097,5.29841,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899384293,5.29841,2620.8,2620.7,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899384795,4.5354,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899384991,5.29841,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899385193,7.66241,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899385498,6.8994,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899385999,7.66241,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899386187,5.29841,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899386385,4.5354,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899386898,1.3276,2620.8,2620.7,0.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1747899387197,0.63236379,2621.8,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747899387500,0.63236379,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899387698,0.63236379,2621.8,2621.7,35.34574]
["bitfinex-derivatives","ETHF0:USTF0",1747899388001,1.91126379,2621.8,2621.7,35.34574]
["bitfinex-derivatives","ETHF0:USTF0",1747899388393,0.76276,2621.7,2621.6,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1747899388596,2.04166,2621.7,2621.6,17.93277]
["bitfinex-derivatives","ETHF0:USTF0",1747899388900,1.2789,2621.7,2621.6,17.93277]
["bitfinex-derivatives","ETHF0:USTF0",1747899389097,1.2789,2621.7,2621.6,19.29467]
["bitfinex-derivatives","ETHF0:USTF0",1747899389804,3.79e-06,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899390198,3.79e-06,2621.8,2621.7,5.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747899392304,0.00572366,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747899392602,0.00572366,2622.2,2622.1,18.15863]
["bitfinex-derivatives","ETHF0:USTF0",1747899392996,0.00572366,2622.2,2622.1,20.40043]
["bitfinex-derivatives","ETHF0:USTF0",1747899393196,3.2078,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747899393497,0.9369,2623.4,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747899393692,3.2078,2623.5,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747899393693,3.2078,2623.5,2623.2,18.15831]
["bitfinex-derivatives","ETHF0:USTF0",1747899394297,3.21352366,2623.5,2623.2,18.15831]
["bitfinex-derivatives","ETHF0:USTF0",1747899395098,3.21352366,2623.5,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747899395301,3.21352366,2623.5,2623.2,17.92631]
["bitfinex-derivatives","ETHF0:USTF0",1747899395495,0.76231,2623.2,2623.1,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1747899395694,2.13881,2623.2,2623.1,17.92634]
["bitfinex-derivatives","ETHF0:USTF0",1747899395900,0.76234,2623.1,2623.0,0.76806366]
["bitfinex-derivatives","ETHF0:USTF0",1747899396199,0.76234,2623.1,2623.0,17.16972366]
["bitfinex-derivatives","ETHF0:USTF0",1747899396200,3.7405,2623.1,2623.0,17.16972366]
["bitfinex-derivatives","ETHF0:USTF0",1747899396399,4.50284,2623.1,2623.0,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899396591,4.50284,2623.1,2623.0,17.16972366]
["bitfinex-derivatives","ETHF0:USTF0",1747899396790,4.50284,2623.1,2623.0,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899397191,4.50284,2623.1,2623.0,0.76809366]
["bitfinex-derivatives","ETHF0:USTF0",1747899397395,4.50284,2623.1,2623.0,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899398105,4.50284,2623.1,2623.0,0.76809366]
["bitfinex-derivatives","ETHF0:USTF0",1747899398600,4.50284,2623.1,2623.0,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899399295,3.7405,2623.1,2623.0,0.76809366]
["bitfinex-derivatives","ETHF0:USTF0",1747899399802,4.50284,2623.1,2623.0,0.76809366]
["bitfinex-derivatives","ETHF0:USTF0",1747899401307,4.50284,2623.1,2623.0,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899402911,4.50284,2623.1,2623.0,0.76809366]
["bitfinex-derivatives","ETHF0:USTF0",1747899403302,4.50284,2623.1,2623.0,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1747899403704,1.90592,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899403911,0.76244,2622.8,2622.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899404106,0.76248,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899404501,3.2051,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747899404807,2.364,2622.8,2622.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747899405001,2.364,2622.8,2622.7,18.15145]
["bitfinex-derivatives","ETHF0:USTF0",1747899405202,1.3721,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899405909,2.13441,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899406104,1.3721,2623.2,2623.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747899406304,0.76236,2623.1,2623.0,17.92234]
["bitfinex-derivatives","ETHF0:USTF0",1747899406500,4.49842,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899406701,2.364,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899407205,3.12631,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899407407,0.76236,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899407605,2.364,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899408109,3.12631,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899408510,2.364,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747899409216,0.00572366,2623.5,2623.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747899409412,0.76228,2623.4,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747899409607,0.76234,2623.2,2623.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747899409809,0.00572366,2623.5,2623.1,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1747899410012,0.7624,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747899410305,0.76237,2623.0,2622.9,17.92138]
["bitfinex-derivatives","ETHF0:USTF0",1747899410506,0.76237,2623.0,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747899410707,0.76245,2622.8,2622.7,17.92141]
["bitfinex-derivatives","ETHF0:USTF0",1747899410911,3.2078,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899411214,0.76242,2622.8,2622.7,17.92143]
["bitfinex-derivatives","ETHF0:USTF0",1747899411908,2.364,2622.9,2622.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747899412110,0.00572366,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747899412308,0.00572366,2623.5,2623.4,17.92125]
["bitfinex-derivatives","ETHF0:USTF0",1747899412705,0.00572366,2623.5,2623.3,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1747899412914,0.76794366,2623.5,2623.4,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1747899413218,3.13194366,2623.5,2623.4,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1747899413515,2.36972366,2623.5,2623.4,17.92125]
["bitfinex-derivatives","ETHF0:USTF0",1747899414012,2.36972366,2623.5,2623.4,19.31535]
["bitfinex-derivatives","ETHF0:USTF0",1747899414316,0.00572366,2623.5,2623.4,19.31535]
["bitfinex-derivatives","ETHF0:USTF0",1747899414717,0.76794366,2623.5,2623.4,17.92125]
["bitfinex-derivatives","ETHF0:USTF0",1747899415007,0.76794366,2623.5,2623.4,34.546]
["bitfinex-derivatives","ETHF0:USTF0",1747899415206,3.13194366,2623.5,2623.4,34.546]
["bitfinex-derivatives","ETHF0:USTF0",1747899415408,3.13194366,2623.5,2623.4,35.30825]
["bitfinex-derivatives","ETHF0:USTF0",1747899417012,2.36972366,2623.5,2623.4,35.30825]
["bitfinex-derivatives","ETHF0:USTF0",1747899417207,2.36972366,2623.5,2623.4,36.67685]
["bitfinex-derivatives","ETHF0:USTF0",1747899418307,0.00572366,2623.5,2623.4,36.67685]
["bitfinex-derivatives","ETHF0:USTF0",1747899419012,3.2078,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747899419211,5.5718,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747899419919,5.5718,2623.9,2623.8,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1747899420117,3.2078,2623.9,2623.8,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1747899420314,3.2078,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747899420515,3.96993,2623.9,2623.8,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1747899420709,0.76213,2623.8,2623.7,18.12215]
["bitfinex-derivatives","ETHF0:USTF0",1747899421024,0.76213,2623.8,2623.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747899421316,3.12613,2623.8,2623.7,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1747899421713,3.12613,2623.8,2623.3,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747899421714,4.26939,2623.8,2623.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747899422019,0.76225,2623.4,2623.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747899422219,0.8947,2623.7,2623.3,17.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747899422520,1.3029,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747899422819,1.3029,2623.7,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747899423015,0.76223,2623.5,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747899423215,0.76221,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747899423417,4.42907,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747899423817,3.6669,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747899424012,2.364,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747899424320,2.364,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747899424515,2.364,2623.8,2623.7,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1747899425416,1.37322366,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747899425608,2.13527366,2624.1,2624.0,17.91708]
["bitfinex-derivatives","ETHF0:USTF0",1747899426116,3.73722366,2624.1,2624.0,17.91708]
["bitfinex-derivatives","ETHF0:USTF0",1747899426315,3.73722366,2624.1,2624.0,19.25248]
["bitfinex-derivatives","ETHF0:USTF0",1747899426819,2.36972366,2624.1,2624.0,28.34438]
["bitfinex-derivatives","ETHF0:USTF0",1747899427018,0.76189,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747899427214,3.12589,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747899427416,3.12588,2624.7,2624.6,17.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747899427715,3.12588,2624.7,2624.6,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1747899428115,4.47818,2624.7,2624.6,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1747899428317,4.47818,2624.7,2624.6,17.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747899428823,3.7163,2624.7,2624.6,17.9169]
["bitfinex-derivatives","ETHF0:USTF0",1747899429127,3.7163,2624.7,2624.6,19.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747899429316,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747899429520,1.26281022,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747899429721,2.02451022,2625.3,2625.2,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747899429914,9.47061022,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899430118,0.76181,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899430322,0.76187,2624.7,2624.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747899430620,0.76187,2624.7,2624.6,37.49878]
["bitfinex-derivatives","ETHF0:USTF0",1747899430820,2.03776,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747899431121,1.2759,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747899431519,0.76178,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747899431716,2.364,2625.5,2625.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747899431918,0.76176,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747899432117,0.76171,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747899432423,0.76173,2625.2,2625.1,17.91375]
["bitfinex-derivatives","ETHF0:USTF0",1747899433018,0.76173,2625.2,2625.1,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747899433218,0.76171,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747899433921,0.76175,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747899434120,0.76176,2625.1,2625.0,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747899434322,0.76176,2625.1,2625.0,17.91178]
["bitfinex-derivatives","ETHF0:USTF0",1747899434822,0.76176,2625.1,2625.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747899435015,2.12613,2625.2,2625.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747899435224,1.27288154,3749.0,2625.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747899435225,1.26281022,2626.0,2625.0,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1747899435416,1.90261,2627.6,2625.9,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1747899435619,1.90261,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899435620,0.76122,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899435920,1.3602,2627.3,2626.9,37.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747899436221,0.76116,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899436418,3.2078,2627.2,2626.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899436617,0.76122,2627.0,2626.7,34.50471265]
["bitfinex-derivatives","ETHF0:USTF0",1747899436823,1.3602,2626.9,2626.7,34.50471265]
["bitfinex-derivatives","ETHF0:USTF0",1747899437119,3.7242,2626.9,2626.7,34.50471265]
["bitfinex-derivatives","ETHF0:USTF0",1747899437323,3.7242,2626.9,2626.7,35.26599265]
["bitfinex-derivatives","ETHF0:USTF0",1747899437626,2.364,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747899438324,1.26430094,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747899438626,2.02551094,2627.0,2626.9,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1747899438818,1.26430094,2627.0,2626.9,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1747899439018,1.26430094,2627.0,2626.9,18.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747899439221,4.90800094,2627.0,2626.9,21.31803]
["bitfinex-derivatives","ETHF0:USTF0",1747899439825,4.90800094,2627.0,2626.9,20.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747899440118,3.62830094,2627.0,2626.9,21.31803]
["bitfinex-derivatives","ETHF0:USTF0",1747899440424,3.62830094,2627.0,2626.9,18.10623]
["bitfinex-derivatives","ETHF0:USTF0",1747899440824,4.96110094,2627.0,2626.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899441023,0.76126,2626.9,2626.7,0.76699265]
["bitfinex-derivatives","ETHF0:USTF0",1747899441221,1.3328,2626.8,2626.7,0.76699265]
["bitfinex-derivatives","ETHF0:USTF0",1747899441821,5.43270094,2627.0,2626.7,0.76699265]
["bitfinex-derivatives","ETHF0:USTF0",1747899441822,3.62830094,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747899442020,3.63969881,2627.0,2626.9,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747899442722,3.63969881,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899443019,2.37539787,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899443622,3.13660787,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899444328,2.37539787,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899445221,3.67209787,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899445622,4.43329787,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899446119,3.67209787,2627.0,2626.9,21.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747899446322,3.67209787,2627.0,2626.9,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747899446522,3.67209787,2627.0,2626.9,38.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747899447223,1.30809787,2627.0,2626.9,38.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747899448125,3.67209787,2627.0,2626.9,38.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747899449234,1.30809787,2627.0,2626.9,38.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747899449529,0.01139787,2627.0,2626.9,38.44603]
["bitfinex-derivatives","ETHF0:USTF0",1747899449830,0.01139787,2627.0,2626.9,38.44503]
["bitfinex-derivatives","ETHF0:USTF0",1747899450231,0.01139787,2627.0,2626.9,39.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747899452744,0.76113,2627.4,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747899453244,0.76116,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747899453543,2.09716,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747899453744,1.336,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747899454146,3.7,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747899455044,3.7,2627.3,2627.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747899455243,4.46114,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747899455442,3.7,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747899455845,4.46112,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747899456141,3.2078,2628.0,2627.5,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1747899456351,1.90216,2628.2,2627.5,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1747899456352,2.13674,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747899456549,2.13674,2627.9,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1747899457047,0.76097,2627.8,2627.7,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747899457237,2.13677,2627.8,2627.7,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1747899457439,2.13677,2627.8,2627.7,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747899457642,2.13677,2627.8,2627.7,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1747899457842,2.364,2627.9,2627.7,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1747899458138,2.364,2627.9,2627.8,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1747899458446,1.3758,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747899458745,2.13663,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747899459047,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899459247,2.364,2628.7,2628.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747899459449,1.3999,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747899459644,2.364,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747899460146,1.3999,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747899460350,2.16053,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747899460543,1.3999,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747899460735,0.76074,2628.6,2628.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747899460942,0.7608,2628.4,2628.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747899461144,3.1248,2628.4,2628.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747899461748,3.1248,2628.4,2628.3,17.88983]
["bitfinex-derivatives","ETHF0:USTF0",1747899461943,2.364,2628.4,2628.3,17.88983]
["bitfinex-derivatives","ETHF0:USTF0",1747899462144,3.1248,2628.4,2628.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747899462342,4.5152,2628.4,2628.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1747899462645,3.2078,2629.5,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747899462849,0.76068,2628.8,2628.7,20.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747899463245,0.76068,2628.8,2628.7,21.09751]
["bitfinex-derivatives","ETHF0:USTF0",1747899464043,2.15106,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747899464246,3.7544,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747899464550,2.364,2628.9,2628.8,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1747899464941,3.12465,2628.9,2628.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747899465142,1.3928,2629.2,2628.8,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1747899465351,1.3928,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899465543,1.3928,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747899466239,1.3928,2629.2,2629.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1747899466545,0.76053,2629.4,2629.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747899466750,1.3928,2629.4,2629.3,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1747899467350,1.3928,2629.4,2629.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747899467646,0.76054,2629.3,2629.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747899467848,2.15332,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899468146,3.7568,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899469143,1.3928,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899469348,1.7686,2629.9,2629.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747899469550,0.76051,2629.4,2629.3,0.76625265]
["bitfinex-derivatives","ETHF0:USTF0",1747899469848,0.76051,2629.4,2629.3,35.25125265]
["bitfinex-derivatives","ETHF0:USTF0",1747899470351,2.364,2629.4,2629.3,35.25125265]
["bitfinex-derivatives","ETHF0:USTF0",1747899470544,2.364,2629.4,2629.3,36.65045265]
["bitfinex-derivatives","ETHF0:USTF0",1747899471351,1.3369,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747899472753,2.364,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747899473051,3.12431,2630.1,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1747899473251,4.46231,2630.1,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1747899473451,4.46231,2630.1,2629.8,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1747899473452,8.702,2630.1,2629.3,3.97402265]
["bitfinex-derivatives","ETHF0:USTF0",1747899473753,0.76048,2629.5,2629.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1747899473945,5.10889,2629.7,2629.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1747899474145,0.76048,2629.5,2629.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1747899474753,0.76048,2629.5,2629.4,18.11851]
["bitfinex-derivatives","ETHF0:USTF0",1747899475052,0.76048,2629.5,2629.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1747899475251,3.12448,2629.5,2629.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1747899475446,2.364,2629.5,2629.4,18.11851]
["bitfinex-derivatives","ETHF0:USTF0",1747899476850,3.12448,2629.5,2629.4,18.11851]
["bitfinex-derivatives","ETHF0:USTF0",1747899477253,0.76054,2629.3,2629.2,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899477552,0.76054,2629.3,2629.2,35.24128265]
["bitfinex-derivatives","ETHF0:USTF0",1747899478155,3.12454,2629.3,2629.2,35.24128265]
["bitfinex-derivatives","ETHF0:USTF0",1747899478751,2.364,2629.3,2629.2,0.76628265]
["bitfinex-derivatives","ETHF0:USTF0",1747899479150,3.7325,2629.3,2629.2,35.19028265]
["bitfinex-derivatives","ETHF0:USTF0",1747899479551,2.364,2629.3,2629.2,35.19028265]
["bitfinex-derivatives","ETHF0:USTF0",1747899479751,2.364,2629.3,2629.2,36.04918265]
["bitfinex-derivatives","ETHF0:USTF0",1747899480155,1.3685,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747899480549,2.12895,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747899480962,0.76048,2629.5,2629.4,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747899481159,3.6297,2629.5,2629.2,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899481365,0.8377,2629.4,2629.2,17.31071265]
["bitfinex-derivatives","ETHF0:USTF0",1747899481662,0.8377,2629.4,2629.3,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747899481959,1.59821,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899482155,3.96221,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899482664,0.76054,2629.3,2629.2,35.18826265]
["bitfinex-derivatives","ETHF0:USTF0",1747899482963,1.63024,2629.3,2629.2,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899483159,0.76071,2628.7,2628.6,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1747899483664,0.76071,2628.7,2628.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747899483862,0.76071,2628.7,2628.6,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1747899484262,3.12471,2628.7,2628.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747899484964,0.76074,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747899485157,3.12474,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747899486859,0.76077,2628.5,2628.4,35.37868265]
["bitfinex-derivatives","ETHF0:USTF0",1747899487157,0.76077,2628.5,2628.4,17.50191265]
["bitfinex-derivatives","ETHF0:USTF0",1747899487361,3.12477,2628.5,2628.4,0.19591265]
["bitfinex-derivatives","ETHF0:USTF0",1747899487665,3.12477,2628.5,2628.4,0.95671265]
["bitfinex-derivatives","ETHF0:USTF0",1747899487961,3.12477,2628.5,2628.4,0.19591265]
["bitfinex-derivatives","ETHF0:USTF0",1747899488861,3.12477,2628.5,2628.4,0.95671265]
["bitfinex-derivatives","ETHF0:USTF0",1747899489763,3.12477,2628.5,2628.4,0.19591265]
["bitfinex-derivatives","ETHF0:USTF0",1747899490464,8.12477,2628.5,2628.4,0.19591265]
["bitfinex-derivatives","ETHF0:USTF0",1747899491173,2.364,2628.5,2628.4,0.95671265]
["bitfinex-derivatives","ETHF0:USTF0",1747899491381,3.2078,2629.9,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899491668,4.9115,2629.9,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899491867,1.7037,2629.9,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899492067,0.76041,2629.8,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899492266,2.36967596,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899492461,2.36967596,2629.7,2629.6,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1747899492763,3.2078,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747899492968,4.5652,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747899493161,4.5652,2630.5,2630.4,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1747899494077,4.5652,2630.5,2630.4,18.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747899494370,1.3574,2630.5,2630.4,18.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747899494667,0.00571265,2630.7,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747899494870,1.36311265,2630.7,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747899495170,0.76016,2630.6,2630.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747899495663,1.36311265,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747899495870,0.76016,2630.6,2630.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747899496173,1.36311265,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747899496564,1.36311265,2630.7,2630.6,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1747899497470,0.00571265,2630.7,2630.6,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1747899497677,0.00571265,2630.7,2630.6,4.81576]
["bitfinex-derivatives","ETHF0:USTF0",1747899499664,0.76584265,2630.7,2630.6,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747899499967,2.04584265,2630.7,2630.6,39.22876]
["bitfinex-derivatives","ETHF0:USTF0",1747899500174,2.04584265,2630.7,2630.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747899500175,0.76016,2630.6,2630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747899501667,0.76016,2630.6,2630.5,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1747899501965,2.04585265,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747899502471,2.04585265,2630.7,2630.5,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1747899502472,0.76016,2630.6,2630.5,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1747899502672,2.11336,2630.6,2630.5,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1747899502871,2.11336,2630.6,2630.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747899503363,2.11336,2630.6,2630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747899503571,2.11336,2630.6,2630.5,35.36119]
["bitfinex-derivatives","ETHF0:USTF0",1747899503771,1.3532,2630.6,2630.5,35.36119]
["bitfinex-derivatives","ETHF0:USTF0",1747899504364,2.11336,2630.6,2630.5,36.64909]
["bitfinex-derivatives","ETHF0:USTF0",1747899504567,2.11336,2630.6,2630.5,35.36119]
["bitfinex-derivatives","ETHF0:USTF0",1747899504772,2.11336,2630.6,2630.5,34.601]
["bitfinex-derivatives","ETHF0:USTF0",1747899505369,2.11336,2630.6,2630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747899505973,2.11336,2630.6,2630.5,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1747899506376,2.11336,2630.6,2630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747899506579,2.11336,2630.6,2630.5,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747899506871,0.76025,2630.3,2630.2,34.41471265]
["bitfinex-derivatives","ETHF0:USTF0",1747899507575,3.96805,2630.3,2630.2,34.41471265]
["bitfinex-derivatives","ETHF0:USTF0",1747899507875,0.76025,2630.3,2630.2,34.41471265]
["bitfinex-derivatives","ETHF0:USTF0",1747899508375,0.76025,2630.3,2630.2,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899508376,3.96805,2630.3,2630.2,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899508783,0.76034,2630.0,2629.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747899508971,0.76036,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899509172,2.08836,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899509982,2.25905959,2629.9,2629.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899510181,0.76042,2629.7,2629.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899510574,2.08842,2629.7,2629.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899511381,3.01947959,2629.7,2629.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899511678,0.7606,2629.1,2629.0,38.37242]
["bitfinex-derivatives","ETHF0:USTF0",1747899512073,0.76058,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899512581,2.12874,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899512983,0.76057,2629.2,2629.1,19.25537]
["bitfinex-derivatives","ETHF0:USTF0",1747899514493,0.76057,2629.2,2629.1,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747899514781,0.76057,2629.2,2629.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747899514982,0.7606,2629.1,2629.0,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747899515178,2.1247,2629.1,2629.0,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747899515376,2.1247,2629.1,2628.9,17.48881265]
["bitfinex-derivatives","ETHF0:USTF0",1747899515377,0.76062,2629.0,2628.9,0.19581265]
["bitfinex-derivatives","ETHF0:USTF0",1747899515574,5.33252,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899516177,9.5719,2629.0,2628.3,17.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747899516379,4.5719,2629.0,2628.3,17.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747899516583,0.7608,2628.4,2628.3,17.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747899516784,0.7608,2628.4,2628.3,18.64993]
["bitfinex-derivatives","ETHF0:USTF0",1747899517181,1.90164,2628.9,2628.3,18.64993]
["bitfinex-derivatives","ETHF0:USTF0",1747899517182,0.92565425,2628.9,2628.3,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747899517379,0.76073,2628.7,2628.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1747899517580,0.76077,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747899517782,0.76077,2628.5,2628.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747899517974,0.7608,2628.4,2628.3,18.83292]
["bitfinex-derivatives","ETHF0:USTF0",1747899518183,0.7608,2628.4,2628.1,38.33671265]
["bitfinex-derivatives","ETHF0:USTF0",1747899518372,3.2078,2628.2,2628.1,11.8059506]
["bitfinex-derivatives","ETHF0:USTF0",1747899518581,0.76089,2628.1,2628.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899518772,3.2078,2628.2,2627.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747899518984,3.2078,2628.2,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747899519185,0.76094,2627.9,2627.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747899519687,0.761,2627.7,2627.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899525790,0.761,2627.7,2627.6,0.76674265]
["bitfinex-derivatives","ETHF0:USTF0",1747899525981,0.761,2627.7,2627.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899526489,0.761,2627.8,2627.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899526788,0.761,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747899526976,3.2078,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747899527688,3.2078,2627.9,2627.7,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747899527889,0.76097,2627.8,2627.7,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1747899528783,3.2078,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747899529087,3.96874,2627.9,2627.8,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1747899529290,3.96874,2627.9,2627.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747899530188,3.96874,2627.9,2627.8,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1747899530390,3.96874,2627.9,2627.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747899531293,3.2078,2627.9,2627.8,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1747899531586,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899531787,0.00571265,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747899531988,0.76660265,2628.1,2628.0,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1747899532794,0.76660265,2628.1,2628.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747899533093,0.76096,2627.9,2627.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747899533396,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899533588,0.76660265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899533789,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899533983,0.76660265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899534794,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899534994,0.76660265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899535297,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899535696,0.76659265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899536498,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899537495,0.76659265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899537799,0.00571265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899538095,0.76659265,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747899538295,3.2078,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747899538503,3.2078,2628.6,2628.2,1.90208]
["bitfinex-derivatives","ETHF0:USTF0",1747899538504,0.7608,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747899539292,0.7608,2628.5,2628.4,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1747899539689,2.10636,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747899539996,2.10636,2628.6,2628.5,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1747899540294,0.76076,2628.6,2628.5,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1747899540491,0.76076,2628.6,2628.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747899540687,0.76076,2628.6,2628.0,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1747899540688,1.90196,2628.5,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747899540894,0.76092,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747899541698,0.76089,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747899542497,0.76082,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747899543097,0.76082,2628.4,2627.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747899543098,0.76097,2627.8,2627.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747899543298,0.761,2627.7,2627.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899543595,2.1238,2627.7,2627.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899543790,24.4138,2627.7,2627.6,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899543995,0.76109,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899544297,0.76117,2627.2,2627.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747899544800,0.76116,2627.2,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747899544998,1.2699,2627.6,2627.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1747899545196,0.76109,2627.4,2627.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1747899545392,0.76108,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747899545588,1.6881763,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747899546303,0.9270963,2627.5,2627.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1747899546596,0.7611,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899546801,1.6881663,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899547001,0.9270963,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899548095,0.9270963,2627.5,2627.4,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1747899548593,1.6881563,2627.5,2627.4,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1747899548896,0.9270963,2627.5,2627.4,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1747899549400,1.6881563,2627.5,2627.4,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1747899550301,0.76109,2627.4,2627.3,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1747899550493,3.0925763,2627.5,2627.3,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1747899550694,0.9270963,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899552300,0.00571265,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899553195,0.00571265,2627.6,2627.5,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747899553400,0.00571265,2627.6,2627.5,20.25206]
["bitfinex-derivatives","ETHF0:USTF0",1747899553906,0.76674265,2627.6,2627.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899554203,0.76115,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747899554605,0.76115,2627.2,2627.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1747899554797,0.76117,2627.1,2627.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747899555006,0.7612,2627.0,2626.9,0.19601265]
["bitfinex-derivatives","ETHF0:USTF0",1747899555309,0.76135,2626.5,2626.4,0.62200278]
["bitfinex-derivatives","ETHF0:USTF0",1747899555899,1.3647,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747899556195,0.76132,2626.6,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747899556400,2.10582,2626.6,2626.5,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747899556704,0.8129,2626.9,2626.5,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747899557006,3.2078,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899557904,3.2078,2627.1,2626.8,19.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747899558101,0.7612,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747899558405,3.2078,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899558705,4.5523,2627.1,2626.9,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747899558903,0.7612,2627.0,2626.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747899559198,1.3445,2627.0,2626.9,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747899559507,3.2078,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899559807,3.2078,2627.1,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747899559998,1.3435,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747899560495,1.3435,2627.0,2626.9,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1747899564203,2.1047,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747899564707,0.76123,2626.9,2626.8,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1747899564909,2.07803,2626.9,2626.8,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1747899565117,1.3168,2626.9,2626.8,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1747899565603,0.8685,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899566001,2.97877,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899567103,3.14719172,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899567412,2.27869172,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899567809,3.03986172,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899568505,1.69076172,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899568703,0.92959172,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899569109,0.92959172,2627.1,2627.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747899569311,0.76111,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899569605,5.3848,2627.5,2627.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1747899569808,3.96886,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899570212,3.96886,2627.5,2627.4,17.89209]
["bitfinex-derivatives","ETHF0:USTF0",1747899570511,3.2078,2627.5,2627.4,17.89209]
["bitfinex-derivatives","ETHF0:USTF0",1747899570908,4.89911069,2627.5,2627.4,17.89209]
["bitfinex-derivatives","ETHF0:USTF0",1747899571612,4.13805069,2627.5,2627.4,17.89209]
["bitfinex-derivatives","ETHF0:USTF0",1747899573204,3.2078,2627.5,2627.4,17.89209]
["bitfinex-derivatives","ETHF0:USTF0",1747899578125,0.00571265,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899578305,0.00571265,2627.6,2627.5,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1747899580829,0.76115,2627.2,2627.1,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1747899581024,1.39731265,2627.6,2627.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899581318,1.39731265,2627.6,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747899581319,0.76109,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747899581517,0.76109,2627.5,2627.2,3.25187]
["bitfinex-derivatives","ETHF0:USTF0",1747899581518,2.32823106,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899582413,3.08926106,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899582618,3.08926106,2627.6,2627.5,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1747899582923,2.32823106,2627.6,2627.5,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1747899584516,1.90265,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899584718,1.3533,2627.4,2627.3,17.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747899584917,2.11439,2627.4,2627.3,19.26822]
["bitfinex-derivatives","ETHF0:USTF0",1747899585522,1.3533,2627.4,2627.3,19.26822]
["bitfinex-derivatives","ETHF0:USTF0",1747899586324,0.93091841,2627.4,2627.3,19.26822]
["bitfinex-derivatives","ETHF0:USTF0",1747899587920,0.00571265,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899588731,0.00571265,2627.6,2627.5,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1747899589226,0.76674265,2627.6,2627.5,19.16036]
["bitfinex-derivatives","ETHF0:USTF0",1747899589411,1.69843283,2627.6,2627.5,19.16036]
["bitfinex-derivatives","ETHF0:USTF0",1747899589926,0.93740283,2627.6,2627.5,19.16036]
["bitfinex-derivatives","ETHF0:USTF0",1747899591327,2.32680283,2627.6,2627.5,19.16036]
["bitfinex-derivatives","ETHF0:USTF0",1747899591926,2.32680283,2627.6,2627.5,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1747899593318,3.08783283,2627.6,2627.5,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1747899594624,3.08783283,2627.6,2627.3,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1747899594625,4.22942283,2627.6,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899594931,0.76107,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899595134,2.15707,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899595727,3.08876018,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899595924,0.76109,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899596117,6.21449,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899597125,7.14618018,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899597828,12.14618018,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899599430,13.01258018,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899600133,30.24658018,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899600336,25.24658018,2627.4,2627.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747899600637,0.76135,2626.5,2626.4,37.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747899600936,0.76128,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747899601339,3.96905,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747899601637,3.2078,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747899602341,1.50895294,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747899602538,1.50895294,2627.0,2626.9,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747899603241,0.7612,2627.0,2626.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747899603736,2.0961,2627.0,2626.9,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747899604437,1.3349,2627.0,2626.9,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747899604643,1.69339602,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747899604842,0.76118,2627.1,2627.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747899605445,2.13213,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747899605645,0.76115,2627.2,2627.1,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1747899605844,2.13215,2627.2,2627.1,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1747899606443,3.06464525,2627.2,2627.1,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1747899607146,0.93249525,2627.2,2627.1,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1747899607344,0.93249525,2627.2,2627.1,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1747899607742,3.2078,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899608144,3.96889,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899608349,3.2078,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899609050,0.63794961,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899609251,1.39897961,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899609748,1.39897961,2627.6,2627.5,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1747899610447,0.76106,2627.5,2627.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747899610641,2.04486,2627.5,2627.4,17.89109]
["bitfinex-derivatives","ETHF0:USTF0",1747899611147,2.04486,2627.5,2627.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747899611351,0.76112,2627.3,2627.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747899611849,4.02379,2627.5,2627.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747899611850,0.76115,2627.2,2627.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747899612146,1.2838,2627.5,2627.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747899612351,0.63794961,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899612554,1.39897961,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899613345,0.76112,2627.4,2627.2,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1747899613550,1.3981,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899613850,4.60678961,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899614053,3.84574961,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899614248,1.26447392,2628.3,2627.6,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1747899614551,1.26447392,2628.3,2628.1,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747899615052,1.26447392,2628.3,2627.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1747899615247,0.76091,2628.0,2627.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747899615552,0.76094,2627.9,2627.8,0.19591265]
["bitfinex-derivatives","ETHF0:USTF0",1747899615751,0.76094,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899616954,1.68617084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899618857,1.68617084,2627.9,2627.8,0.76668265]
["bitfinex-derivatives","ETHF0:USTF0",1747899619155,1.68617084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899620958,1.68617084,2627.9,2627.8,0.76668265]
["bitfinex-derivatives","ETHF0:USTF0",1747899621158,1.68617084,2627.9,2627.8,2.03368265]
["bitfinex-derivatives","ETHF0:USTF0",1747899622359,1.68617084,2627.9,2627.8,1.27271265]
["bitfinex-derivatives","ETHF0:USTF0",1747899623257,1.68617084,2627.9,2627.8,2.03368265]
["bitfinex-derivatives","ETHF0:USTF0",1747899623660,1.68617084,2627.9,2627.8,1.27271265]
["bitfinex-derivatives","ETHF0:USTF0",1747899624255,1.68617084,2627.9,2627.8,2.03368265]
["bitfinex-derivatives","ETHF0:USTF0",1747899624457,1.68617084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899624651,4.89397084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899630563,9.89397084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899631763,59.67417084,2627.9,2627.8,0.76668265]
["bitfinex-derivatives","ETHF0:USTF0",1747899632249,0.92523084,2627.9,2627.8,0.76668265]
["bitfinex-derivatives","ETHF0:USTF0",1747899632453,18.87417084,2627.9,2627.8,0.76668265]
["bitfinex-derivatives","ETHF0:USTF0",1747899632656,18.87417084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899633256,18.87417084,2627.9,2627.8,0.76668265]
["bitfinex-derivatives","ETHF0:USTF0",1747899633549,18.87417084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899633953,18.87417084,2627.9,2627.8,1.36921265]
["bitfinex-derivatives","ETHF0:USTF0",1747899635163,18.87417084,2627.9,2627.8,2.13018265]
["bitfinex-derivatives","ETHF0:USTF0",1747899635467,18.87417084,2627.9,2627.8,1.36921265]
["bitfinex-derivatives","ETHF0:USTF0",1747899635763,18.87417084,2627.9,2627.8,2.13018265]
["bitfinex-derivatives","ETHF0:USTF0",1747899635963,18.87417084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899636661,22.08197084,2627.9,2627.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1747899637062,3.80488,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899637258,0.76115,2627.2,2627.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747899637658,17.94912,2627.3,2627.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747899637859,0.76111,2627.4,2627.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747899638055,0.76111,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899638364,17.188,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899638868,0.76109,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747899639169,17.94908,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899639559,0.76108,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747899639758,17.94905,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747899640364,0.76098,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747899640867,0.761,2627.7,2627.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747899641761,0.761,2627.7,2627.6,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1747899641967,1.68719313,2627.7,2627.6,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1747899642771,0.92619313,2627.7,2627.6,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1747899643969,0.92619313,2627.7,2627.6,5.63613]
["bitfinex-derivatives","ETHF0:USTF0",1747899645266,0.92619313,2627.7,2627.6,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1747899645460,0.92619313,2627.7,2627.6,5.63613]
["bitfinex-derivatives","ETHF0:USTF0",1747899646270,0.92619313,2627.7,2627.6,10.63613]
["bitfinex-derivatives","ETHF0:USTF0",1747899646562,0.7606,2629.1,2627.8,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747899646767,4.29172613,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899646971,4.29172613,2629.3,2629.2,17.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747899647466,1.26447392,2629.3,2629.2,17.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747899648964,1.26447392,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899649167,1.26447392,2629.3,2629.2,17.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747899649371,1.26447392,2629.3,2629.2,22.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747899649568,0.00571265,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747899649871,0.00571265,2629.5,2629.4,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1747899650370,0.00571265,2629.5,2629.4,6.33231]
["bitfinex-derivatives","ETHF0:USTF0",1747899650570,44.0078,2630.8,2629.4,27.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747899650778,0.76017,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747899650964,0.8617,2630.9,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747899651163,0.76009,2630.9,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747899651565,0.76013,2630.8,2630.6,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747899651768,1.26742015,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899651968,0.76009,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899652170,1.26742015,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747899652376,1.5805924,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747899652568,1.5805924,2631.5,2631.4,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1747899653172,40.8,2632.2,2631.4,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1747899653385,1.89671088,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747899653675,1.89671088,2632.6,2632.5,21.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747899653876,0.29725251,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899654073,0.29725251,2633.1,2633.0,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747899654373,17.179,2633.8,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747899654571,1.3619,2633.6,2632.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747899654870,2.97225936,2633.2,2632.9,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1747899655077,2.21282936,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747899655277,2.21282936,2633.2,2633.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747899655666,0.00570158,2633.3,2633.1,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1747899656069,0.76508158,2633.3,2633.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747899656474,0.00570158,2633.3,2633.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747899656671,3.2078,2634.9,2633.2,48.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747899656874,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899657077,0.75887,2635.1,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747899657279,1.3926,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899657472,58.72979,2635.4,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747899657672,2.15142,2635.3,2634.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899657873,1.3926,2635.3,2634.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899658079,1.3926,2635.3,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747899658468,0.75889,2635.0,2634.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899658674,22.26706,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899658976,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899659174,1.3926,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899659373,1.3926,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899659585,0.75898,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899659772,0.75901,2634.6,2634.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899660081,2.04121,2634.6,2634.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899660278,7.04121,2634.6,2634.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899660480,1.89771,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899660683,0.75921,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899660979,0.7593,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899661180,0.7593,2633.6,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747899661181,0.75946,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899661377,0.7595,2632.9,2632.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899661577,0.75956,2632.7,2632.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899661783,0.75951,2632.9,2632.6,3.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1747899661979,0.75951,2632.9,2632.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899662178,0.75952,2632.9,2632.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899662374,0.75953,2632.8,2632.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899662681,1.28790158,2633.1,2632.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899662682,0.75951,2632.9,2632.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899662881,0.75953,2632.8,2632.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747899663078,1.28790158,2633.1,2632.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899663280,0.75952,2632.9,2632.6,3.97306158]
["bitfinex-derivatives","ETHF0:USTF0",1747899663476,0.75952,2632.9,2632.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899663672,1.28790158,2633.1,2632.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899663878,0.75948,2633.0,2632.7,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1747899664081,0.75948,2633.0,2632.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747899664479,0.7595,2632.9,2632.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747899665085,0.75956,2632.7,2632.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899665387,0.75956,2632.7,2632.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899666184,1.4011,2632.8,2632.6,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899666387,0.00570158,2633.1,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899666588,0.00570158,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899666782,0.00570158,2633.1,2633.0,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747899666984,3.2078,2633.9,2633.1,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1747899667178,0.75924,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747899667389,0.75924,2633.8,2633.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747899667687,0.75925,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899667886,0.75927,2633.7,2633.6,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1747899668087,0.75927,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899668298,0.00570158,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899668483,0.00570158,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899671590,1.58e-06,2633.9,2633.8,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899671790,1.58e-06,2633.9,2633.8,40.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747899672483,1.58e-06,2633.9,2633.8,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899672689,1.58e-06,2633.9,2633.8,40.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747899673687,1.58e-06,2633.9,2633.8,41.39074]
["bitfinex-derivatives","ETHF0:USTF0",1747899674085,1.58e-06,2633.9,2633.8,43.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747899675194,1.58e-06,2633.9,2633.8,41.39074]
["bitfinex-derivatives","ETHF0:USTF0",1747899675888,1.58e-06,2633.9,2633.8,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1747899676193,1.58e-06,2633.9,2633.8,7.13974]
["bitfinex-derivatives","ETHF0:USTF0",1747899676492,0.01150689,2633.9,2633.8,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1747899676890,0.75925,2633.8,2633.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747899677082,0.01150689,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899678290,0.759,2634.7,2633.8,25.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747899678496,1.3735,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747899679298,1.3735,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899679299,5.0,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899679497,1.3735,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747899679694,0.75904,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899680203,0.75909,2634.3,2634.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747899680395,0.75909,2634.3,2634.2,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747899680694,0.75909,2634.4,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747899680994,1.3735,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747899681197,1.3735,2634.6,2634.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747899681393,0.75907,2634.4,2634.3,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1747899681594,1.3735,2634.6,2634.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747899681794,0.75904,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747899682098,1.3735,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747899682299,1.3735,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899682492,2.13251,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899682693,2.13251,2634.6,2634.5,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1747899682894,2.13251,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899683991,6.3735,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899684303,0.75902,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899684494,0.75902,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899684692,1.4003,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899684998,2.15926,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747899685202,2.15925,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747899685502,0.75898,2634.7,2634.6,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747899685700,0.75898,2634.7,2634.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747899685903,0.75901,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899686206,3.29785,2634.6,2634.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747899686396,1.89767,2634.4,2634.0,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1747899686703,0.75927,2633.7,2633.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747899686904,3.2078,2634.1,2633.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747899687104,0.75915,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899687404,0.75915,2634.1,2634.0,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1747899688000,0.7592,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747899688193,1.89782,2634.2,2633.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747899688399,1.2792,2634.1,2633.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747899688698,0.75924,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899689201,0.75924,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747899689406,1.2792,2634.1,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747899689608,1.2792,2634.1,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899689609,0.75927,2633.7,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899690100,0.75925,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747899690299,0.75922,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747899690495,0.75922,2633.9,2633.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747899690496,2.04162,2633.9,2633.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747899690816,0.75924,2633.8,2633.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747899690998,2.04164,2633.8,2633.7,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1747899691302,1.2824,2633.8,2633.7,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1747899691605,2.04164,2633.8,2633.7,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1747899692404,1.2824,2633.8,2633.7,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1747899692801,2.04164,2633.8,2633.7,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1747899692994,5.10564,2634.2,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899692995,0.75923,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899693201,0.75924,2633.8,2633.7,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1747899693508,2.12649,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747899693805,1.3673,2634.0,2633.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747899694103,0.75924,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899694605,0.75924,2633.8,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899694808,1.3673,2633.7,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899695000,1.3673,2633.7,2633.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747899695903,2.12657,2633.7,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899696906,24.72957,2633.7,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899697404,25.64077,2633.7,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899697804,8.03777,2633.7,2633.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747899698196,0.75933,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899699210,2.2785,2633.7,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899699404,17.603,2633.6,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899699602,1.3905,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899699802,2.14983,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899700006,2.14983,2633.5,2633.4,0.76505158]
["bitfinex-derivatives","ETHF0:USTF0",1747899700308,19.75383,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899700898,24.75383,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899702097,7.14983,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899702303,24.75383,2633.5,2633.4,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899703206,0.75941,2633.2,2633.1,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747899703407,18.36441,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899704509,0.75947,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899705307,5.75947,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899705507,18.36447,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899705824,19.69577,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899706215,24.69577,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899707426,19.69577,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899707717,24.69577,2633.0,2632.9,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1747899709117,1.89884,2632.8,2632.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747899709415,0.75961,2632.5,2632.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747899710318,0.75967,2632.3,2632.2,3.21350158]
["bitfinex-derivatives","ETHF0:USTF0",1747899710520,17.609,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747899710712,0.75964,2632.4,2632.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747899711020,17.609,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747899711216,0.75964,2632.4,2632.3,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1747899711417,18.36864,2632.5,2632.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747899711616,0.75964,2632.4,2632.3,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1747899711814,0.75964,2632.4,2632.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747899712019,58.409,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747899712318,0.7596,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747899712513,17.609,2632.7,2632.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747899712713,0.75959,2632.6,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747899713015,17.609,2632.7,2632.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747899713218,0.75961,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747899713421,17.609,2632.7,2632.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747899713616,20.8178,2632.9,2632.4,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1747899713807,21.57732,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747899714012,20.8178,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747899714319,3.2078,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747899714722,0.76508158,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747899714920,0.00570158,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899715116,0.75938,2633.3,2633.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899716523,1.89846,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899716832,0.75947,2633.0,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899717914,1.3889,2633.3,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899718110,17.61,2633.2,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899718317,0.75946,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899718620,0.75946,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747899718818,0.75944,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899719326,0.75947,2633.0,2632.9,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1747899719722,0.75946,2633.1,2632.9,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1747899719923,0.75947,2633.0,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899720224,0.75947,2633.0,2632.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747899720524,0.75947,2633.0,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899720830,0.75945,2633.1,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899721022,3.28687,2633.3,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899721225,0.75947,2633.0,2632.9,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1747899721428,1.89847,2633.3,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899721626,0.75947,2633.0,2632.9,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1747899721924,0.75942,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747899722124,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899722426,0.75947,2633.0,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899722619,17.199,2633.3,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899722815,0.75944,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747899723224,0.75947,2633.0,2632.9,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1747899723424,0.75947,2633.0,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899723827,19.0975,2633.3,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899723828,17.199,2633.3,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899724130,0.75947,2633.0,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899724324,0.75947,2633.0,2632.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747899724517,0.75947,2633.1,2632.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747899724721,0.75943,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747899725021,0.75943,2633.2,2633.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747899725723,0.00570158,2633.4,2633.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747899725931,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747899726423,0.75941,2633.2,2633.1,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1747899726614,0.75941,2633.3,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747899726822,0.75941,2633.2,2633.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747899727425,0.76508158,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747899727625,0.75939,2633.3,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747899728125,0.00570158,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899728329,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899728631,0.00570158,2633.4,2633.0,5.10645]
["bitfinex-derivatives","ETHF0:USTF0",1747899728831,0.75943,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747899729126,0.75939,2633.3,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747899729324,0.76506158,2633.4,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747899729630,0.75938,2633.3,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747899730231,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747899730931,0.00570158,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899731232,0.75938,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747899731429,0.75938,2633.3,2633.0,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1747899731430,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747899731637,0.00570158,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899731825,0.76507158,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747899732133,0.00570158,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899732326,0.76505158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899733929,0.76505158,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899734131,0.76505158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899734429,0.00570158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899734627,0.76505158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899734929,0.00570158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899735236,0.76505158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899735735,0.00570158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899736133,0.00570158,2633.4,2633.3,8.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899740439,0.76505158,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899740944,0.76505158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899741335,0.00570158,2633.4,2633.3,8.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899741640,0.00570158,2633.4,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899742244,0.00570158,2633.4,2633.3,8.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747899743645,0.75915,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747899744344,4.75844154,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747899744345,3.84044154,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747899744546,0.75909,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899744751,0.75909,2634.3,2634.2,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747899744950,1.39171154,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747899745144,1.39171154,2634.4,2634.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1747899745342,1.39171154,2634.4,2634.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747899745545,1.39171154,2634.4,2634.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1747899745743,0.63264154,2634.4,2634.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1747899746053,1.39171154,2634.4,2634.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1747899746345,0.63264154,2634.4,2634.3,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1747899746753,0.63264154,2634.4,2634.3,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1747899748352,0.00570158,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747899748654,0.00570158,2634.6,2634.5,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1747899748859,2.43297308,2635.4,2634.6,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1747899749158,1e-08,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747899749545,1e-08,2635.6,2635.5,40.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747899749857,1e-08,2635.6,2635.5,42.35565]
["bitfinex-derivatives","ETHF0:USTF0",1747899750155,5.29769137,2636.7,2635.5,41.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747899750455,0.20599137,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899750758,1.89616,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899751057,0.7587,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899751260,1.89645,2636.1,2635.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1747899751261,17.229,2635.8,2635.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1747899751460,0.75878,2635.4,2635.3,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899751757,2.3518,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747899751955,20.4318,2636.8,2635.6,22.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747899752254,0.75858,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899752457,0.75858,2636.1,2635.3,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899752458,3.2078,2636.3,2635.6,20.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747899752752,17.224,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899752958,1.3823,2636.6,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747899753152,4.1773,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899753357,5.5596,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747899753658,5.5596,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747899753854,23.54195,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747899754046,2.3518,2636.9,2636.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747899754246,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899754459,0.75831,2637.1,2636.7,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899754753,0.75831,2637.1,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747899754962,1.2867,2637.0,2636.7,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899755259,1.2867,2637.0,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747899755463,1.2867,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747899755650,18.5067,2637.0,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747899755856,18.5067,2637.0,2636.7,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899756157,0.75837,2636.9,2636.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899756362,1.2867,2636.8,2636.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899756955,2.04508,2636.8,2636.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899757159,0.75855,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899757360,17.97653,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899757561,1.3458,2636.1,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747899758253,2.1044,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899758461,0.9022,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899758753,0.00566067,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747899759155,0.00566067,2636.3,2636.2,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1747899760365,2.99008732,2638.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899760563,1.369,2637.7,2636.8,21.35502]
["bitfinex-derivatives","ETHF0:USTF0",1747899760861,1.369,2637.7,2637.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1747899761458,0.9421,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899761653,1.369,2638.5,2638.0,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747899761857,0.758,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899762157,1.369,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899762461,1.369,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899762864,3.2078,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899763063,1.2726,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747899763263,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899763561,0.07579777,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899763757,0.7579,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899763956,2.03053,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899764158,2.2558,2638.4,2638.2,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1747899764359,3.01372,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899764557,2.2558,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899764861,2.2558,2638.4,2638.2,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1747899765163,5.10267,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899765365,0.75807,2637.9,2637.6,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1747899765562,0.9769,2638.3,2637.6,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1747899765864,0.9769,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747899766065,3.11556,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899766259,5.5654,2638.3,2637.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747899766758,5.5727053,2638.3,2637.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747899767067,0.75804,2638.0,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747899767260,1.3807,2637.9,2637.6,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1747899767458,2.13876,2637.9,2637.6,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1747899767660,1.3807,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899767859,0.7581,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899768154,2.13882,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899769464,0.75817,2637.5,2637.4,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899770069,2.08537,2637.5,2637.4,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899770663,6.3272,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899770866,0.75838,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899771256,0.75847,2636.5,2636.3,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747899771672,1.3272,2636.4,2636.3,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747899771964,0.75855,2636.2,2636.1,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899772466,0.75872,2635.6,2635.5,0.72511599]
["bitfinex-derivatives","ETHF0:USTF0",1747899772670,0.75872,2635.6,2635.0,0.72063021]
["bitfinex-derivatives","ETHF0:USTF0",1747899772671,17.21,2635.6,2635.0,0.72063021]
["bitfinex-derivatives","ETHF0:USTF0",1747899772868,0.75886,2635.1,2635.0,0.72063021]
["bitfinex-derivatives","ETHF0:USTF0",1747899773275,3.96666,2635.1,2635.0,0.72063021]
["bitfinex-derivatives","ETHF0:USTF0",1747899773465,5.33536,2635.1,2635.0,0.72063021]
["bitfinex-derivatives","ETHF0:USTF0",1747899774084,4.5765,2635.1,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899774373,0.75892,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899775174,4.5765,2635.1,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899775375,0.75892,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899775572,0.75891,2635.0,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899775772,1.3146,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899775970,2.07352,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899776162,1.3146,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899776473,0.97459044,2635.3,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747899776667,1.3146,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747899776863,1.3146,2635.2,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747899778076,1.3146,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747899778270,1.3146,2635.2,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747899778470,1.3146,2635.2,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747899778677,1.3146,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899778977,1.3146,2635.2,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747899779169,0.76450044,2635.3,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747899779369,0.00569044,2635.3,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899779572,0.00569044,2635.3,2635.2,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1747899780171,0.7587,2635.7,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899780374,0.75869,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899780573,1.89655,2636.0,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899780574,0.75876,2635.5,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899780771,1.3936,2635.4,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899780970,1.3936,2635.4,2635.2,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1747899781172,2.15238,2635.4,2635.2,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1747899781375,1.3936,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747899782476,1.3936,2635.4,2635.2,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1747899782676,2.15238,2635.4,2635.2,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1747899782877,0.75881,2635.3,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899783079,2.14321,2635.3,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899783381,1.3844,2635.3,2635.2,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1747899783880,1.3844,2635.3,2635.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747899784375,1.3844,2635.3,2634.8,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899784376,0.75892,2634.9,2634.8,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899784772,0.75892,2635.0,2634.8,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899784972,1.2837,2634.9,2634.8,3.97244044]
["bitfinex-derivatives","ETHF0:USTF0",1747899785168,2.04262,2634.9,2634.8,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899785382,20.18762,2634.9,2634.8,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899785770,20.18762,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899786583,19.4287,2634.9,2634.8,0.76464044]
["bitfinex-derivatives","ETHF0:USTF0",1747899787381,20.18762,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899788280,19.4287,2634.9,2634.8,0.76464044]
["bitfinex-derivatives","ETHF0:USTF0",1747899788582,19.4287,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899788583,20.18762,2634.9,2634.8,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899788879,1.89741,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899789080,0.75908,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899789271,0.7591,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899789470,2.1087,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899789874,19.4976,2634.3,2634.2,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1747899790079,18.148,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747899790380,20.28859,2634.7,2634.2,5.10559]
["bitfinex-derivatives","ETHF0:USTF0",1747899790579,1.3816,2634.7,2634.3,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747899790881,2.14058,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747899791079,0.75901,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747899791282,2.14061,2634.6,2634.5,1.04440492]
["bitfinex-derivatives","ETHF0:USTF0",1747899791780,2.14061,2634.6,2634.5,0.28536492]
["bitfinex-derivatives","ETHF0:USTF0",1747899792387,1.3816,2634.6,2634.5,1.04440492]
["bitfinex-derivatives","ETHF0:USTF0",1747899792583,5.11035044,2635.6,2634.6,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1747899792779,0.75885,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899792978,2.2768,2635.3,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747899793177,2.13374,2635.2,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747899793379,2.13374,2635.2,2635.1,1.04420492]
["bitfinex-derivatives","ETHF0:USTF0",1747899793685,2.13374,2635.2,2635.1,0.28536492]
["bitfinex-derivatives","ETHF0:USTF0",1747899794191,2.13374,2635.2,2635.1,1.04422492]
["bitfinex-derivatives","ETHF0:USTF0",1747899794374,1.3749,2635.2,2635.1,1.04422492]
["bitfinex-derivatives","ETHF0:USTF0",1747899794576,3.21349044,2635.6,2635.2,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747899794781,0.00569044,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747899794983,0.76441044,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747899795186,0.00569044,2635.6,2635.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899795481,0.75884,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899795686,0.75892,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899796279,2.13502,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899796479,1.3761,2634.9,2634.8,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1747899796988,2.13502,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899798385,0.75901,2634.6,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899799282,1.3761,2634.9,2634.5,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1747899799487,2.09849,2634.7,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899799686,18.151,2634.8,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899800092,0.75897,2634.8,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747899800393,0.75901,2634.6,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899800794,1.3395,2634.7,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899800995,18.151,2634.8,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899801183,18.90996,2634.8,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899801377,0.75901,2634.6,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899802185,2.09849,2634.7,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899802388,40.8,2635.0,2634.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747899802591,19.4281,2634.9,2634.5,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1747899802792,0.75904,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899803889,18.59004,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899804794,17.831,2634.5,2634.4,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1747899805090,18.59004,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899805293,19.86614,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899806294,19.1071,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899806484,0.75912,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899807991,0.75915,2634.1,2634.0,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899808292,2.08545,2634.1,2634.0,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899808792,0.75935,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899808986,0.75938,2633.3,2633.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747899809194,0.75938,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899809394,0.75947,2633.0,2632.9,1.47425196]
["bitfinex-derivatives","ETHF0:USTF0",1747899809589,18.59247,2633.0,2632.9,1.47425196]
["bitfinex-derivatives","ETHF0:USTF0",1747899809894,23.59247,2633.0,2632.9,1.47425196]
["bitfinex-derivatives","ETHF0:USTF0",1747899810389,0.75953,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899812095,18.59753,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899812286,17.838,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899812685,18.59753,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899812885,17.838,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899813392,18.59753,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899813603,19.96633,2632.8,2632.7,0.00569044]
["bitfinex-derivatives","ETHF0:USTF0",1747899815601,24.31344,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899815794,1.3688,2632.8,2632.4,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1747899815995,18.60058,2632.7,2632.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747899816299,18.60053,2632.8,2632.5,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1747899817399,18.60053,2632.8,2632.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747899817400,17.841,2632.8,2632.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747899817594,17.841,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747899817794,1.3806,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747899817994,17.843,2633.0,2632.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899818498,18.60247,2633.0,2632.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899818696,3.2078,2633.1,2632.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899818896,19.2085,2633.1,2632.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899819102,0.75947,2633.0,2632.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899819603,0.75956,2632.7,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899819799,1.3655,2633.0,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899820004,0.75954,2632.8,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899820195,1.3655,2633.0,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899820394,0.75956,2632.7,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899821003,0.75953,2632.8,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899821197,18.60253,2632.8,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899821701,2.02636,2632.7,2632.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747899822195,2.02636,2632.7,2632.5,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1747899822601,1.2668,2632.7,2632.5,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1747899822989,2.02636,2632.7,2632.5,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1747899823394,2.02636,2632.7,2632.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747899823593,1.2668,2632.7,2632.5,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1747899823901,1.2668,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747899824103,4.20999044,2633.2,2632.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1747899824104,17.844,2633.0,2632.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1747899824400,0.75948,2633.0,2632.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747899824604,0.75948,2633.0,2632.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747899824802,0.75948,2633.0,2632.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747899825605,2.15678,2633.0,2632.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747899826705,0.75948,2633.0,2632.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747899827104,0.75945,2633.1,2632.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747899827404,0.00569044,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747899827600,0.00569044,2633.2,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1747899828308,0.76510044,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899828495,0.76510044,2633.2,2633.1,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1747899830806,0.76510044,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899833909,0.00569044,2633.2,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1747899834409,0.76510044,2633.2,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1747899834902,0.76510044,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899836407,1.89861,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899836701,0.7595,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899836907,0.75961,2632.5,2632.4,1.38199044]
["bitfinex-derivatives","ETHF0:USTF0",1747899837212,0.7596,2632.6,2632.4,2.14162044]
["bitfinex-derivatives","ETHF0:USTF0",1747899837406,0.75961,2632.5,2632.4,1.38199044]
["bitfinex-derivatives","ETHF0:USTF0",1747899837807,0.7596,2632.6,2632.4,2.14161044]
["bitfinex-derivatives","ETHF0:USTF0",1747899838011,0.75961,2632.5,2632.4,2.14161044]
["bitfinex-derivatives","ETHF0:USTF0",1747899838509,0.7596,2632.6,2632.4,2.14161044]
["bitfinex-derivatives","ETHF0:USTF0",1747899839212,0.75961,2632.5,2632.4,2.14161044]
["bitfinex-derivatives","ETHF0:USTF0",1747899839513,0.75958,2632.7,2632.4,1.38199044]
["bitfinex-derivatives","ETHF0:USTF0",1747899839713,0.75956,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747899839920,0.7595,2632.9,2632.4,3.28109044]
["bitfinex-derivatives","ETHF0:USTF0",1747899840213,0.75951,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747899840412,1.89863,2633.1,2632.6,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1747899840615,0.75953,2632.8,2632.7,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1747899840815,0.75952,2632.9,2632.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747899841008,0.75952,2632.9,2632.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747899841211,1.2753,2633.1,2632.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747899841508,1.50375793,2633.2,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747899841705,1.50375793,2633.2,2633.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747899841706,0.75944,2633.1,2633.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747899842411,0.75953,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899842712,1.89871,2633.0,2632.4,17.10069044]
["bitfinex-derivatives","ETHF0:USTF0",1747899842713,0.75959,2632.6,2632.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747899843014,2.14028,2632.7,2632.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747899843209,0.75958,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747899843704,0.75959,2632.6,2632.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747899844107,20.59346,2632.9,2632.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747899844409,0.75959,2632.6,2632.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747899848216,0.75961,2632.5,2632.4,3.21349044]
["bitfinex-derivatives","ETHF0:USTF0",1747899849315,0.75961,2632.5,2632.4,4.56369044]
["bitfinex-derivatives","ETHF0:USTF0",1747899851723,0.75951,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747899852312,0.75951,2632.9,2632.8,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1747899852512,0.75951,2632.9,2632.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747899853019,0.75953,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899853211,0.75953,2632.8,2632.7,5.35706]
["bitfinex-derivatives","ETHF0:USTF0",1747899853412,17.32069044,2633.2,2632.7,6.49636]
["bitfinex-derivatives","ETHF0:USTF0",1747899853613,17.32069044,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747899853614,18.08011044,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747899853818,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899855416,2.04554,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899859916,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899860124,0.75944,2633.1,2633.0,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747899860422,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899861533,0.75947,2633.0,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747899861715,0.75947,2633.0,2632.9,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1747899861911,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899862219,0.75947,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747899862426,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899863921,0.75947,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747899864424,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899865127,0.75947,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747899865621,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899866526,3.798,2632.5,2630.9,0.29540166]
["bitfinex-derivatives","ETHF0:USTF0",1747899866827,0.76022,2630.4,2630.3,3.1216779]
["bitfinex-derivatives","ETHF0:USTF0",1747899867027,3.96802,2630.4,2630.3,3.1216779]
["bitfinex-derivatives","ETHF0:USTF0",1747899867222,0.76042,2629.7,2629.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747899867418,3.2078,2630.2,2629.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747899867619,0.00570266,2629.9,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747899868029,0.00570266,2629.9,2629.8,5.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747899868229,0.00570266,2629.9,2629.8,11.33219]
["bitfinex-derivatives","ETHF0:USTF0",1747899868428,0.00570266,2629.9,2629.8,28.42619]
["bitfinex-derivatives","ETHF0:USTF0",1747899868830,0.00570266,2629.9,2629.8,25.21839]
["bitfinex-derivatives","ETHF0:USTF0",1747899869927,0.76606266,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899870227,0.76606266,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747899870624,0.00570266,2629.9,2629.7,17.86041]
["bitfinex-derivatives","ETHF0:USTF0",1747899870825,0.00570266,2629.9,2629.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747899871025,0.76608266,2629.9,2629.7,17.86041]
["bitfinex-derivatives","ETHF0:USTF0",1747899871229,0.00570266,2629.9,2629.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747899871725,0.00570266,2629.9,2629.7,17.86042]
["bitfinex-derivatives","ETHF0:USTF0",1747899872224,0.00570266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747899872824,0.00570266,2629.9,2629.8,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747899874332,0.00570266,2629.9,2629.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747899874536,0.76042,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747899874733,0.76042,2629.7,2629.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1747899875433,0.76041,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747899875632,0.76042,2629.7,2629.6,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1747899875832,0.76042,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747899876132,0.76041,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747899876333,4.50410266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747899876533,0.00570266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747899876929,0.00570266,2629.9,2629.8,19.41239]
["bitfinex-derivatives","ETHF0:USTF0",1747899877236,0.00570266,2629.9,2629.8,21.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747899878534,0.76607266,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899878733,0.76607266,2629.9,2629.8,3.12439]
["bitfinex-derivatives","ETHF0:USTF0",1747899878734,0.00570266,2629.9,2629.8,3.12439]
["bitfinex-derivatives","ETHF0:USTF0",1747899878936,0.00570266,2629.9,2629.8,6.33219]
["bitfinex-derivatives","ETHF0:USTF0",1747899881935,0.00570266,2629.9,2629.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747899882137,0.76039,2629.8,2629.7,17.86941]
["bitfinex-derivatives","ETHF0:USTF0",1747899882543,0.76039,2629.8,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747899882745,0.76042,2629.7,2629.6,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747899883743,0.76053,2629.4,2629.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747899884042,3.29865,2629.6,2628.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747899884248,0.76063,2629.1,2629.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747899884546,3.29865,2629.6,2628.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747899884741,0.76058,2629.2,2629.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747899885048,2.15946,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899885248,2.15945,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899885647,0.7606,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747899885947,0.76056,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899887149,2.15946,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899888444,0.7606,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747899888645,2.0564,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747899889252,1.2958,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747899889748,3.2078,2629.4,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747899889749,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899890254,3.96831,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899892460,0.76051,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899893257,0.76058,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899893554,2.11818,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899894758,1.3576,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899895859,2.11814,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899896459,1.3576,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747899896662,3.96823,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899896860,3.2078,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899897755,3.96822,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899897962,0.76051,2629.5,2629.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1747899900361,1.3317,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747899900562,3.2078,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899900765,3.96822,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899900963,4.5593,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899902065,1.3515,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899902766,2.11192,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899902964,1.3515,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899903363,2.11192,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899903760,1.3515,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747899905466,0.00570266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747899905669,0.00570266,2629.9,2629.8,17.87539]
["bitfinex-derivatives","ETHF0:USTF0",1747899906170,0.00570266,2629.9,2629.8,20.23939]
["bitfinex-derivatives","ETHF0:USTF0",1747899906368,0.00570266,2629.9,2629.8,28.44719]
["bitfinex-derivatives","ETHF0:USTF0",1747899906865,0.00570266,2629.9,2629.8,25.23939]
["bitfinex-derivatives","ETHF0:USTF0",1747899907368,0.00570266,2629.9,2629.8,20.23939]
["bitfinex-derivatives","ETHF0:USTF0",1747899908068,2.66e-06,2629.9,2629.8,26.61879]
["bitfinex-derivatives","ETHF0:USTF0",1747899910069,2.66e-06,2629.9,2629.8,27.60099238]
["bitfinex-derivatives","ETHF0:USTF0",1747899911577,0.9777,2631.1,2629.8,28.74260238]
["bitfinex-derivatives","ETHF0:USTF0",1747899911764,1.49806749,2631.4,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747899911969,0.76007,2631.0,2630.8,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1747899912269,0.76006,2631.0,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747899912570,0.76004,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747899912875,4.26960266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747899913168,1.06180266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747899913373,1.06180266,2631.2,2630.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747899913671,0.76002,2631.1,2630.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747899913867,0.76008,2630.9,2630.8,17.87208]
["bitfinex-derivatives","ETHF0:USTF0",1747899914068,0.76008,2630.9,2630.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747899914264,0.7601,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899914472,0.76009,2630.9,2630.7,17.11570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899914669,0.76009,2630.9,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747899914870,0.7601,2630.8,2630.7,17.87581266]
["bitfinex-derivatives","ETHF0:USTF0",1747899915277,0.7601,2630.8,2630.7,0.76581266]
["bitfinex-derivatives","ETHF0:USTF0",1747899916779,0.7601,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899922382,3.96789,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747899922578,3.2078,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747899922774,3.2078,2630.9,2630.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747899923189,3.2078,2630.9,2630.8,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747899923986,3.2078,2630.9,2630.8,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747899924374,3.2078,2630.9,2630.8,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747899924984,0.76570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747899925184,0.76002,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899925388,3.96782,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899925584,5.26812,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747899925781,0.7601,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899926085,3.9679,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899926273,27.0689,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899926983,67.8689,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899928086,68.1717951,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899928388,67.8689,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899928584,67.8689,2630.8,2630.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899928779,68.17783108,2630.8,2630.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899929085,69.20493108,2630.8,2630.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899929288,68.896,2630.8,2630.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899929482,9.995,2630.8,2630.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899929685,2.99008732,2631.9,2630.7,42.82780266]
["bitfinex-derivatives","ETHF0:USTF0",1747899929983,2.99008732,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747899930188,2.99008732,2631.9,2631.8,20.23182]
["bitfinex-derivatives","ETHF0:USTF0",1747899930584,1.3935,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747899930989,1.3935,2632.0,2631.9,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747899931687,1.25398722,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747899933795,1.25398722,2632.2,2632.1,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1747899934896,0.75973,2632.1,2632.0,20.22676]
["bitfinex-derivatives","ETHF0:USTF0",1747899935095,2.03563,2632.1,2632.0,20.22676]
["bitfinex-derivatives","ETHF0:USTF0",1747899935290,1.2759,2632.1,2632.0,17.86276]
["bitfinex-derivatives","ETHF0:USTF0",1747899935994,1.2759,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899936393,2.03563,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899936594,1.2759,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899936795,2.03563,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899936990,1.2759,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899937190,2.03563,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899937497,1.2759,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899939989,0.00570266,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747899941793,0.00570266,2632.2,2632.1,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1747899945996,0.00570266,2632.2,2632.1,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1747899947105,4.4802,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747899947298,1.2724,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747899947497,0.75952,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747899948097,2.03189,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747899948400,2.03189,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747899948401,0.75953,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747899948609,0.75953,2632.8,2632.7,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1747899950996,0.75956,2632.7,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899951198,1.2691,2632.7,2632.6,0.76529266]
["bitfinex-derivatives","ETHF0:USTF0",1747899952406,2.02866,2632.7,2632.6,0.76529266]
["bitfinex-derivatives","ETHF0:USTF0",1747899953803,5.11211266,2633.1,2632.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747899954001,1.379,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747899954705,2.13847,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747899954900,0.75956,2632.7,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899955298,3.96736,2632.7,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899955693,5.32606,2632.7,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899956594,10.32606,2632.7,2632.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899957710,27.82506,2632.7,2632.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899959907,27.80006,2632.7,2632.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899960406,5.32606,2632.7,2632.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899960707,11.84171726,2632.7,2632.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899961608,29.31571726,2632.7,2632.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747899962209,29.31571726,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899962210,0.75982,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899962404,3.2078,2632.2,2631.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1747899962605,2.05847,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747899963307,3.96751,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747899963509,0.75976,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747899963701,2.05846,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747899963902,1.2987,2632.1,2631.8,1.36390266]
["bitfinex-derivatives","ETHF0:USTF0",1747899964101,0.75979,2631.9,2631.8,1.36390266]
["bitfinex-derivatives","ETHF0:USTF0",1747899964298,0.75979,2631.9,2631.8,0.76552266]
["bitfinex-derivatives","ETHF0:USTF0",1747899964509,0.75979,2631.9,2631.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899964709,0.75979,2631.9,2631.8,0.76552266]
["bitfinex-derivatives","ETHF0:USTF0",1747899965012,0.75978,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899965904,0.75978,2632.0,2631.8,1.30420266]
["bitfinex-derivatives","ETHF0:USTF0",1747899965905,1.2987,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747899966209,0.75971,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747899967010,0.75964,2632.4,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747899967216,3.2078,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747899967605,1.51565726,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747899967901,0.75953,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747899968614,0.75952,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747899968912,0.75953,2632.8,2632.7,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1747899969411,0.76516266,2633.1,2632.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747899969710,0.00570266,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899969905,0.76514266,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747899970100,0.00570266,2633.1,2633.0,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1747899970910,0.00570266,2633.1,2633.0,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1747899971110,2.46090712,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747899971313,1.51565726,2633.9,2633.8,17.85524]
["bitfinex-derivatives","ETHF0:USTF0",1747899971707,1.51565726,2633.9,2633.8,20.14884]
["bitfinex-derivatives","ETHF0:USTF0",1747899972016,0.63640936,2634.1,2633.8,19.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747899972208,0.7592,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747899972404,0.63640936,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747899972612,1.39556936,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899972813,1.39557936,2634.1,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747899973113,0.63640936,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899975106,0.63640936,2634.1,2633.8,18.1019]
["bitfinex-derivatives","ETHF0:USTF0",1747899975303,1.39557936,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899975513,0.75918,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747899975710,0.75921,2633.9,2633.8,18.86113]
["bitfinex-derivatives","ETHF0:USTF0",1747899975920,0.75921,2633.9,2633.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747899976104,0.75921,2633.9,2633.8,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747899977510,0.75919,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747899977710,0.75919,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747899978318,0.00570266,2634.1,2633.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747899978319,0.75921,2633.9,2633.8,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747899978521,0.7592,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747899978722,0.75921,2633.9,2633.8,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747899978925,0.7592,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747899979414,0.75921,2633.9,2633.8,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747899979612,0.00570266,2634.1,2633.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747899979812,0.76487266,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899980920,0.75921,2633.9,2633.8,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747899981318,0.75921,2633.9,2633.8,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747899981518,0.00570266,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899982018,0.76485266,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899983322,0.75918,2634.0,2633.9,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1747899983715,0.00570266,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747899984019,0.00570266,2634.1,2634.0,5.31458]
["bitfinex-derivatives","ETHF0:USTF0",1747899985015,0.00570266,2634.1,2634.0,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1747899986519,2.0339,2634.7,2634.0,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1747899986520,1.89704,2635.3,2634.0,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747899986722,0.75895,2634.9,2634.5,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1747899986923,0.75895,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747899987416,0.75898,2634.8,2634.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747899987622,0.75898,2634.8,2634.7,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1747899988319,1.3301,2634.9,2634.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747899988320,3.22743,2634.9,2634.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747899988516,7.0029,2634.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747899988717,3.96707,2633.7,2633.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747899989026,3.96707,2633.7,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747899989224,3.96707,2633.7,2633.0,22.71094542]
["bitfinex-derivatives","ETHF0:USTF0",1747899989225,3.96707,2633.7,2633.0,21.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747899989420,0.75944,2633.1,2633.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1747899989621,0.7595,2632.9,2632.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1747899989815,1.3713,2633.0,2632.7,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1747899990016,0.75953,2632.8,2632.7,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1747899990622,0.75959,2632.6,2632.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899991127,3.96739,2632.6,2632.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899991428,4.97529,2632.6,2632.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899991736,11.11469,2632.6,2631.6,20.07554408]
["bitfinex-derivatives","ETHF0:USTF0",1747899992024,3.2078,2632.1,2631.6,20.64499408]
["bitfinex-derivatives","ETHF0:USTF0",1747899992224,1.3966,2632.0,2631.6,20.64499408]
["bitfinex-derivatives","ETHF0:USTF0",1747899992413,0.75983,2631.8,2631.6,21.40484408]
["bitfinex-derivatives","ETHF0:USTF0",1747899992618,0.75983,2631.8,2631.6,4.31684408]
["bitfinex-derivatives","ETHF0:USTF0",1747899993018,1.3966,2632.0,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747899993225,0.7598,2631.9,2631.7,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1747899993422,0.75978,2632.0,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747899993620,2.15639,2631.9,2631.7,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747899994030,0.75982,2631.8,2631.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747899994229,0.75984,2631.7,2631.6,1.23469408]
["bitfinex-derivatives","ETHF0:USTF0",1747899994731,2.13733,2631.8,2631.6,1.99454408]
["bitfinex-derivatives","ETHF0:USTF0",1747899994922,0.75984,2631.7,2631.6,2.56989408]
["bitfinex-derivatives","ETHF0:USTF0",1747899995231,0.75984,2631.7,2631.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747899995425,2.13733,2631.8,2631.6,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1747899995830,0.75984,2631.7,2631.6,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1747899996023,2.13734,2631.7,2631.6,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1747899996227,0.75987,2631.6,2631.5,14.50986324]
["bitfinex-derivatives","ETHF0:USTF0",1747899996427,2.13737,2631.6,2631.5,14.50986324]
["bitfinex-derivatives","ETHF0:USTF0",1747899996930,2.13737,2631.6,2631.5,15.26976324]
["bitfinex-derivatives","ETHF0:USTF0",1747899997228,0.7599,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899997432,2.0522,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747899999034,1.2923,2631.5,2631.4,0.76563266]
["bitfinex-derivatives","ETHF0:USTF0",1747899999331,2.0522,2631.5,2631.4,2.36970266]
["bitfinex-derivatives","ETHF0:USTF0",1747900000128,7.0522,2631.5,2631.4,2.36970266]
["bitfinex-derivatives","ETHF0:USTF0",1747900000329,7.0522,2631.5,2630.8,0.00516158]
["bitfinex-derivatives","ETHF0:USTF0",1747900000330,0.76004,2631.1,2630.8,0.00516158]
["bitfinex-derivatives","ETHF0:USTF0",1747900000530,0.76004,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747900000729,0.76005,2631.0,2630.9,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1747900000931,1.3741,2631.2,2630.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747900001225,0.76008,2630.9,2630.8,0.00898639]
["bitfinex-derivatives","ETHF0:USTF0",1747900002125,0.76008,2630.9,2630.8,2.37298639]
["bitfinex-derivatives","ETHF0:USTF0",1747900003135,0.76008,2630.9,2630.8,0.00898639]
["bitfinex-derivatives","ETHF0:USTF0",1747900003335,2.07468,2630.9,2630.8,0.00898639]
["bitfinex-derivatives","ETHF0:USTF0",1747900004326,0.76024,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747900004530,0.7602,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747900004728,2.0748,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747900005337,2.0748,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900005545,2.0748,2630.6,2630.5,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747900006735,2.0748,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900007337,2.0748,2630.6,2630.5,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747900007937,0.76015,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900008140,0.7601,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900008624,2.1448,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900009135,0.76008,2631.0,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747900009330,22.43442266,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900009331,2.1447,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900010040,0.76005,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747900010839,0.76005,2631.0,2630.9,3.12406]
["bitfinex-derivatives","ETHF0:USTF0",1747900011440,0.76004,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900011640,3.97350266,2631.3,2631.0,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747900011835,3.97350266,2631.3,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900011836,0.76005,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900012037,26.28885,2631.0,2630.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747900012234,0.76022,2630.4,2630.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747900012828,0.76031,2630.1,2630.0,18.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747900013137,0.76031,2630.1,2630.0,21.22784]
["bitfinex-derivatives","ETHF0:USTF0",1747900013335,0.76031,2630.1,2630.0,20.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747900013841,0.76031,2630.1,2630.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747900014041,1.9278,2630.6,2630.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747900014042,3.2078,2630.7,2630.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747900014234,3.96793,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900014436,0.76016,2630.6,2630.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900014835,2.03386,2630.6,2630.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900015237,2.03386,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747900015943,3.96794,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900016142,3.96794,2630.7,2630.6,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747900016641,3.96794,2630.7,2630.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747900017442,0.76014,2630.7,2630.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747900017641,0.76016,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747900017842,2.07566,2630.6,2630.5,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747900018343,1.90073,2630.2,2629.7,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747900018643,0.76036,2630.0,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747900018844,0.76036,2630.0,2629.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747900018845,0.76039,2629.9,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747900019243,0.76039,2629.9,2629.8,3.12437]
["bitfinex-derivatives","ETHF0:USTF0",1747900019842,0.76033,2630.1,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900020145,20.5318,2630.3,2629.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747900020146,0.76036,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747900020349,0.76037,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747900020538,0.76037,2629.9,2629.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747900021045,0.76045,2629.6,2629.5,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747900021246,0.76045,2629.6,2629.5,4.16537]
["bitfinex-derivatives","ETHF0:USTF0",1747900021446,0.76045,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747900021643,0.00570266,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747900023949,0.00570266,2629.8,2629.7,5.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747900024249,3.2078,2630.7,2630.2,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1747900024446,22.41716,2630.7,2630.3,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747900024649,0.76021,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747900024846,0.76021,2630.5,2630.4,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747900025248,0.76018,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747900025441,0.76018,2630.6,2630.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747900025636,3.21350266,2630.7,2630.5,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747900025637,4.57630266,2630.7,2630.5,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747900025843,3.21350266,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900026944,0.76016,2630.6,2630.5,5.55008]
["bitfinex-derivatives","ETHF0:USTF0",1747900027140,3.97365266,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900027746,3.21350266,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900029053,0.00570266,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900030961,0.00570266,2630.7,2630.6,17.86816]
["bitfinex-derivatives","ETHF0:USTF0",1747900031963,0.00570266,2630.7,2630.6,21.07596]
["bitfinex-derivatives","ETHF0:USTF0",1747900034766,1.51565726,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747900034963,1.89984,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900035160,0.7601,2630.8,2630.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747900035463,3.9679,2630.8,2630.7,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1747900035655,0.7601,2630.8,2630.7,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1747900036062,0.7601,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900036267,0.7601,2630.9,2630.8,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900036469,2.0353,2630.9,2630.8,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900036667,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900036976,2.0353,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900037166,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900037564,2.0353,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900037973,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900038172,2.0353,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900038876,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900039873,2.0353,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900040070,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900040272,2.0353,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900040575,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900040776,2.0353,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900040969,2.0353,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900041777,0.76016,2630.6,2630.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900042571,2.10006,2630.6,2630.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900042967,19.40706,2630.6,2630.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900045281,23.6469,2630.6,2629.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900045471,3.2078,2629.6,2629.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900045673,3.2078,2629.9,2629.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747900045971,5.5613,2629.9,2629.3,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1747900046177,0.76041,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900046381,1.373,2629.8,2629.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747900046575,0.7605,2629.5,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747900046879,0.76047,2629.6,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747900047072,0.76047,2629.6,2629.3,2.36970266]
["bitfinex-derivatives","ETHF0:USTF0",1747900047073,0.76049,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1747900047270,0.76051,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900047479,2.13351,2629.4,2629.3,0.76624266]
["bitfinex-derivatives","ETHF0:USTF0",1747900048076,2.13351,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900048277,2.13351,2629.4,2629.3,2.36970266]
["bitfinex-derivatives","ETHF0:USTF0",1747900048769,1.373,2629.4,2629.3,2.36970266]
["bitfinex-derivatives","ETHF0:USTF0",1747900048972,1.373,2629.4,2629.3,3.13024266]
["bitfinex-derivatives","ETHF0:USTF0",1747900049175,2.13351,2629.4,2629.3,3.13024266]
["bitfinex-derivatives","ETHF0:USTF0",1747900049467,2.13351,2629.4,2629.3,2.36970266]
["bitfinex-derivatives","ETHF0:USTF0",1747900050382,0.76051,2629.5,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747900050583,2.04741,2629.5,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747900050788,2.0474,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747900051285,4.19400266,2629.9,2629.5,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1747900051488,0.76041,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900051686,2.04731,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900051894,1.2869,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900052389,3.21350266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900052593,3.97386266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900052792,0.76041,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900053084,2.08661,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900053298,3.21350266,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900054286,3.21350266,2629.9,2629.8,3.12439]
["bitfinex-derivatives","ETHF0:USTF0",1747900055779,0.00570266,2629.9,2629.8,3.12439]
["bitfinex-derivatives","ETHF0:USTF0",1747900058084,0.00570266,2629.9,2629.8,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1747900058285,0.94524986,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747900058995,3.96794,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900059294,3.96793,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900059690,3.2078,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900060597,2.05790266,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900061101,2.05790266,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900061600,0.00570266,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900061894,0.00570266,2630.9,2630.8,20.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747900062292,0.00570266,2630.9,2630.8,21.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747900064594,0.00570266,2630.9,2630.8,43.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747900065795,3.2078,2631.1,2630.8,43.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747900065796,4.5077,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747900066093,3.2078,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747900066298,3.2078,2631.5,2631.4,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747900067887,3.2078,2631.5,2631.4,21.27343]
["bitfinex-derivatives","ETHF0:USTF0",1747900068293,3.2078,2631.5,2631.4,22.64953]
["bitfinex-derivatives","ETHF0:USTF0",1747900068993,3.9677,2631.5,2631.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747900069192,3.9677,2631.5,2631.4,21.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747900069391,3.9677,2631.5,2631.4,5.54153]
["bitfinex-derivatives","ETHF0:USTF0",1747900070191,3.9677,2631.5,2631.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747900070799,3.9677,2631.5,2631.4,5.54153]
["bitfinex-derivatives","ETHF0:USTF0",1747900072703,3.9677,2631.5,2631.4,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747900073004,3.9677,2631.5,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900073204,0.75996,2631.3,2631.2,0.76568266]
["bitfinex-derivatives","ETHF0:USTF0",1747900073701,0.75996,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900073897,0.75996,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900074099,2.06133,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747900075305,2.06133,2631.4,2631.3,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1747900075802,2.06133,2631.4,2631.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900076302,0.75996,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900076503,4.11196,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900077500,4.11196,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900078011,4.11196,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900078201,4.11196,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900078808,4.11196,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900081614,4.11196,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900082002,4.11196,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900082204,2.3335,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900082604,3.09346,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900082808,0.00570266,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900083100,1.51565726,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747900083101,0.74348726,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747900083310,0.74348726,2632.0,2631.9,21.20359]
["bitfinex-derivatives","ETHF0:USTF0",1747900083609,0.74348726,2632.0,2631.9,26.20359]
["bitfinex-derivatives","ETHF0:USTF0",1747900084010,0.74348726,2632.0,2631.9,28.51899]
["bitfinex-derivatives","ETHF0:USTF0",1747900084210,0.74348726,2632.0,2631.9,30.88299]
["bitfinex-derivatives","ETHF0:USTF0",1747900084714,0.00570266,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747900084911,0.94524986,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747900085109,0.94524986,2632.5,2632.4,40.66744]
["bitfinex-derivatives","ETHF0:USTF0",1747900086108,6.41752281,2633.7,2632.4,44.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747900086408,0.7594,2633.3,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747900086708,1.2772,2633.5,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747900086915,0.75937,2633.4,2633.2,19.17089]
["bitfinex-derivatives","ETHF0:USTF0",1747900087112,2.03653,2633.5,2633.2,18.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747900087304,0.75935,2633.4,2633.3,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1747900087506,2.03655,2633.4,2633.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747900087812,1.2772,2633.4,2633.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1747900088214,2.03655,2633.4,2633.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1747900088613,2.03655,2633.4,2633.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747900088918,2.03655,2633.4,2633.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1747900089613,2.03655,2633.4,2633.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747900090310,0.0038018,2633.6,2633.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747900090503,0.0038018,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747900090702,0.0038018,2633.6,2633.5,17.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747900091209,0.0038018,2633.6,2633.5,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1747900091403,0.0038018,2633.6,2633.5,37.44733]
["bitfinex-derivatives","ETHF0:USTF0",1747900091611,0.75918,2634.1,2633.6,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1747900091912,0.75918,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900092217,0.75918,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747900092418,0.75911,2634.3,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747900092713,0.75911,2634.3,2634.2,17.85611]
["bitfinex-derivatives","ETHF0:USTF0",1747900093103,0.75911,2634.3,2634.2,17.85087295]
["bitfinex-derivatives","ETHF0:USTF0",1747900093516,0.75915,2634.1,2634.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747900093711,0.75915,2634.1,2634.0,21.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747900093911,2.04814,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900094106,2.04814,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900094307,0.75915,2634.1,2634.0,19.18746]
["bitfinex-derivatives","ETHF0:USTF0",1747900094612,0.75921,2633.9,2633.8,17.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747900094811,0.75921,2633.9,2633.8,38.28504]
["bitfinex-derivatives","ETHF0:USTF0",1747900095321,0.83746738,2633.9,2633.8,35.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747900095611,0.83746738,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747900095818,0.75924,2633.8,2633.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747900096006,0.7593,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900096319,0.75938,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900096618,0.75938,2633.3,2633.2,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1747900097810,0.75941,2633.2,2633.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747900098118,2.04161,2633.2,2633.1,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1747900098416,2.04161,2633.2,2633.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747900098814,2.04161,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747900100118,0.75944,2633.1,2633.0,2.07955266]
["bitfinex-derivatives","ETHF0:USTF0",1747900100419,2.04164,2633.1,2633.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900100623,2.04164,2633.1,2633.0,0.76517266]
["bitfinex-derivatives","ETHF0:USTF0",1747900100820,2.04164,2633.1,2633.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900101219,2.04164,2633.1,2633.0,0.76517266]
["bitfinex-derivatives","ETHF0:USTF0",1747900101418,2.04164,2633.1,2633.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900101619,2.04164,2633.1,2633.0,0.76517266]
["bitfinex-derivatives","ETHF0:USTF0",1747900102525,2.04164,2633.1,2633.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900103319,2.04164,2633.1,2633.0,0.76517266]
["bitfinex-derivatives","ETHF0:USTF0",1747900104021,2.04164,2633.1,2633.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900104322,1.2822,2633.1,2633.0,0.76517266]
["bitfinex-derivatives","ETHF0:USTF0",1747900104629,0.75941,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747900104830,0.75932,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747900105317,1.89761,2634.5,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747900105627,0.75915,2634.1,2634.0,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1747900105827,0.75921,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747900106029,0.75921,2633.9,2633.8,5.28411]
["bitfinex-derivatives","ETHF0:USTF0",1747900106226,2.13081,2633.9,2633.8,5.28411]
["bitfinex-derivatives","ETHF0:USTF0",1747900106524,1.3716,2633.9,2633.8,5.28411]
["bitfinex-derivatives","ETHF0:USTF0",1747900106925,0.75912,2634.3,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747900107515,1.3781,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900107729,0.75912,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747900108030,0.75921,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747900108421,2.13725,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900108724,0.75918,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747900108930,0.75921,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747900109225,0.75921,2634.0,2633.9,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1747900109423,1.3781,2634.1,2633.8,21.05902]
["bitfinex-derivatives","ETHF0:USTF0",1747900109424,0.75921,2633.9,2633.8,21.05902]
["bitfinex-derivatives","ETHF0:USTF0",1747900109620,2.13731,2633.9,2633.8,21.05902]
["bitfinex-derivatives","ETHF0:USTF0",1747900109822,1.3781,2633.9,2633.8,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747900110121,1.3781,2633.9,2633.8,5.30082]
["bitfinex-derivatives","ETHF0:USTF0",1747900110327,0.75917,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900110629,0.75918,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747900110928,3.2078,2634.9,2633.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747900111127,0.75911,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900111532,0.83736738,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900112022,0.83736738,2634.3,2634.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747900112231,0.75915,2634.1,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747900112427,1.3429,2634.2,2633.8,20.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747900112726,0.75918,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900112923,2.10205,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900113223,3.2078,2634.9,2634.2,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1747900113428,0.75904,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747900113824,0.75901,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747900114029,0.75907,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747900114219,0.75907,2634.4,2634.3,2.05257266]
["bitfinex-derivatives","ETHF0:USTF0",1747900114426,0.75907,2634.4,2634.3,0.76477266]
["bitfinex-derivatives","ETHF0:USTF0",1747900115319,0.75907,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900115523,0.83732738,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900116527,0.75907,2634.4,2634.3,0.76479266]
["bitfinex-derivatives","ETHF0:USTF0",1747900117133,0.75907,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900117333,3.96687,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900118227,6.33087,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900118733,3.12307,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900123344,0.75907,2634.4,2634.3,0.76479266]
["bitfinex-derivatives","ETHF0:USTF0",1747900123644,0.75907,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900123931,2.364,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747900124130,0.75907,2634.4,2634.3,1.40290266]
["bitfinex-derivatives","ETHF0:USTF0",1747900124333,2.05887,2634.4,2634.3,1.40290266]
["bitfinex-derivatives","ETHF0:USTF0",1747900124536,2.05887,2634.4,2634.3,2.16199266]
["bitfinex-derivatives","ETHF0:USTF0",1747900124737,2.05887,2634.4,2634.3,1.40290266]
["bitfinex-derivatives","ETHF0:USTF0",1747900124940,2.05887,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900125238,4.42287,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900126035,7.63067,2634.4,2634.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900127736,0.75915,2634.1,2634.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747900128236,0.7593,2633.6,2633.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747900128541,0.75932,2633.5,2633.4,0.71557639]
["bitfinex-derivatives","ETHF0:USTF0",1747900128740,3.09372,2633.5,2633.4,0.71557639]
["bitfinex-derivatives","ETHF0:USTF0",1747900128947,0.75938,2633.3,2633.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900131835,0.7595,2632.9,2632.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747900132236,0.7595,2632.9,2632.8,1.70323]
["bitfinex-derivatives","ETHF0:USTF0",1747900132944,3.19939,2633.0,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900133146,0.75956,2632.7,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900134036,2.06026,2632.7,2632.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900135746,0.75973,2632.1,2631.7,18.56639639]
["bitfinex-derivatives","ETHF0:USTF0",1747900135939,0.75973,2632.1,2631.7,19.13757639]
["bitfinex-derivatives","ETHF0:USTF0",1747900136140,0.75973,2632.1,2632.0,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1747900136337,0.75973,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900137436,2.14413,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900138138,0.75979,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747900138444,0.75979,2632.0,2631.9,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1747900139134,0.75979,2632.0,2631.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747900139334,0.75979,2632.0,2631.9,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1747900140041,0.75973,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747900140545,0.75973,2632.1,2632.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747900140745,0.75976,2632.0,2631.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900140947,0.75976,2632.0,2631.9,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747900141244,0.75976,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747900141441,0.75976,2632.0,2631.9,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1747900142140,0.75976,2632.0,2631.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747900142446,0.75979,2631.9,2631.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900143448,17.88879,2631.9,2631.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900143750,19.21079,2631.9,2631.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900144648,2.08179,2631.9,2631.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900145249,19.21279,2631.9,2631.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900145447,24.21279,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900146146,26.57679,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900146340,67.37679,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900147341,50.24579,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900147546,62.37879,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900149153,45.24579,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900149449,3.686,2631.9,2631.8,0.75982266]
["bitfinex-derivatives","ETHF0:USTF0",1747900149648,2.364,2631.9,2631.8,0.75982266]
["bitfinex-derivatives","ETHF0:USTF0",1747900150348,11.89642544,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747900150655,11.89642544,2632.0,2631.9,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1747900150950,11.89642544,2632.0,2631.9,2.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747900151751,3.2078,2632.0,2631.9,2.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747900152145,3.2078,2632.0,2631.9,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1747900152352,3.96756,2632.0,2631.9,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1747900152547,0.75976,2632.0,2631.9,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1747900152946,0.75975,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747900153152,0.75975,2632.1,2632.0,4.49373]
["bitfinex-derivatives","ETHF0:USTF0",1747900153553,19.28213,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747900153857,0.75973,2632.1,2632.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1747900154756,2.14913,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900155252,0.75976,2632.0,2631.9,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1747900155643,0.75976,2632.0,2631.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747900156141,0.75976,2632.0,2631.9,3.04949]
["bitfinex-derivatives","ETHF0:USTF0",1747900157349,0.75976,2632.0,2631.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747900157855,0.75979,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900159060,0.75979,2631.9,2631.8,0.75982266]
["bitfinex-derivatives","ETHF0:USTF0",1747900159442,0.75979,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900159849,3.96759,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900160550,5.23139,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900160950,22.36539,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900161251,3.96759,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900161455,0.75979,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900161657,0.75979,2631.9,2631.8,1.40260266]
["bitfinex-derivatives","ETHF0:USTF0",1747900161848,0.75979,2631.9,2631.8,2.16242266]
["bitfinex-derivatives","ETHF0:USTF0",1747900162153,8.96759,2631.9,2631.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900162353,8.96759,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900162354,0.76002,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900162553,1.89993,2631.3,2630.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747900162554,0.76005,2631.0,2630.9,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747900162757,0.76008,2630.9,2630.8,0.71557639]
["bitfinex-derivatives","ETHF0:USTF0",1747900162953,2.11588,2630.9,2630.8,0.71557639]
["bitfinex-derivatives","ETHF0:USTF0",1747900163155,2.11588,2630.9,2630.6,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900163156,0.76013,2630.7,2630.6,0.71557639]
["bitfinex-derivatives","ETHF0:USTF0",1747900163858,0.76013,2630.7,2630.6,1.47573639]
["bitfinex-derivatives","ETHF0:USTF0",1747900164153,0.00570266,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900164465,0.76578266,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900164650,0.00570266,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900164854,0.00570266,2630.9,2630.8,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1747900165258,0.00570266,2630.9,2630.8,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1747900165960,0.76578266,2630.9,2630.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747900166261,0.00570266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900166452,0.76578266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900166849,0.00570266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900168454,0.76578266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900170660,0.00570266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900170952,0.00570266,2630.9,2630.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747900171158,0.76578266,2630.9,2630.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747900171349,0.76578266,2630.9,2630.8,3.31745738]
["bitfinex-derivatives","ETHF0:USTF0",1747900171546,0.76578266,2630.9,2630.8,4.07756738]
["bitfinex-derivatives","ETHF0:USTF0",1747900171960,0.76578266,2630.9,2630.8,3.31745738]
["bitfinex-derivatives","ETHF0:USTF0",1747900172656,0.76578266,2630.9,2630.8,4.07755738]
["bitfinex-derivatives","ETHF0:USTF0",1747900173159,0.76578266,2630.9,2630.8,3.31745738]
["bitfinex-derivatives","ETHF0:USTF0",1747900173360,0.76578266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900173959,0.76578266,2630.9,2630.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747900174158,0.76578266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900174353,0.00570266,2630.9,2630.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900176764,0.00570266,2630.9,2630.8,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747900179862,1.2927,2631.6,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900180063,0.75991,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900180358,2.05259,2631.6,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900181262,0.75986,2631.7,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747900182060,2.97683266,2631.8,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747900182270,2.09632266,2631.8,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747900182669,0.00570266,2631.8,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747900189772,0.8719,2632.4,2632.0,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1747900189967,0.8719,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747900190274,1.63154,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747900190571,1.3385,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747900191371,2.09814,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747900191772,1.3385,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747900193163,0.62615742,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747900193773,0.62615742,2632.5,2632.4,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1747900194972,0.62615742,2632.5,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747900195274,0.7597,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747900195669,0.7597,2632.2,2632.1,20.14531266]
["bitfinex-derivatives","ETHF0:USTF0",1747900195874,2.0632,2632.2,2632.1,17.86641266]
["bitfinex-derivatives","ETHF0:USTF0",1747900196075,2.0632,2632.2,2632.1,0.76541266]
["bitfinex-derivatives","ETHF0:USTF0",1747900196878,2.0632,2632.2,2632.1,0.76543266]
["bitfinex-derivatives","ETHF0:USTF0",1747900199180,2.0632,2632.2,2632.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900199767,19.1412,2632.2,2632.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900200176,24.1412,2632.2,2632.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900200381,19.1412,2632.2,2632.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900200682,19.1412,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900200683,0.75979,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900200978,3.2078,2632.0,2631.5,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1747900201276,1.3262,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747900201481,1.3262,2631.8,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747900201676,0.75987,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900201884,17.83787,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900202283,0.7599,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900202579,2.9392,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900203384,2.9392,2631.5,2631.4,0.76563266]
["bitfinex-derivatives","ETHF0:USTF0",1747900203583,2.9392,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900203778,1.50989346,2632.3,2631.5,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1747900203985,1.50989346,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900204176,0.75985,2631.7,2631.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900204373,17.77785,2631.7,2631.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900204580,19.96965,2631.7,2631.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900205279,0.7599,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900206078,2.0804,2631.5,2631.4,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900207290,2.0804,2631.5,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900207291,0.75993,2631.4,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900207587,24.17343,2631.4,2631.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900207890,0.76006,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900208289,0.76006,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900208586,0.76006,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900208987,0.76008,2630.9,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900209290,2.15461,2630.8,2630.7,0.76583266]
["bitfinex-derivatives","ETHF0:USTF0",1747900209587,2.15461,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900209782,2.15461,2630.8,2630.7,0.76583266]
["bitfinex-derivatives","ETHF0:USTF0",1747900210788,1.3945,2630.8,2630.7,0.76583266]
["bitfinex-derivatives","ETHF0:USTF0",1747900210990,1.3945,2630.8,2630.7,2.12123266]
["bitfinex-derivatives","ETHF0:USTF0",1747900211991,20.23450266,2631.2,2630.7,6.46923266]
["bitfinex-derivatives","ETHF0:USTF0",1747900212190,0.76006,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900213192,0.76006,2631.0,2630.9,3.12405]
["bitfinex-derivatives","ETHF0:USTF0",1747900213886,0.76006,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900214185,1.3687,2631.1,2630.7,5.11383266]
["bitfinex-derivatives","ETHF0:USTF0",1747900214390,0.76007,2631.0,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747900215081,0.76008,2630.9,2630.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747900215289,1.3407,2630.9,2630.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747900215688,2.10078,2630.9,2630.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747900215889,0.76004,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747900216191,2.10074,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747900216596,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900217697,0.76569266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900218285,0.76002,2631.1,2631.0,8.48503]
["bitfinex-derivatives","ETHF0:USTF0",1747900218596,2.03941266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900219293,1.27940266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900219494,2.03939266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900224296,0.76569266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900224695,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900225190,0.00570266,2631.2,2631.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1747900225698,0.76569266,2631.2,2631.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1747900226489,0.76569266,2631.2,2631.0,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1747900226699,0.76002,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900227000,19.88662,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900227406,19.88662,2631.1,2631.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1747900227713,19.88662,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900227914,2.86462,2631.1,2631.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1747900228116,2.86462,2631.1,2630.7,2.98620266]
["bitfinex-derivatives","ETHF0:USTF0",1747900228117,0.76011,2630.8,2630.7,2.98620266]
["bitfinex-derivatives","ETHF0:USTF0",1747900228309,0.76009,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900229115,0.76009,2630.9,2630.8,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900229614,0.76009,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900229818,0.76009,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900230816,0.76009,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900232208,0.76011,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900232415,2.13801,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900232715,1.3779,2630.8,2630.7,0.76583266]
["bitfinex-derivatives","ETHF0:USTF0",1747900232921,2.96904,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900233111,2.96904,2631.1,2631.0,3.12405]
["bitfinex-derivatives","ETHF0:USTF0",1747900233311,2.96904,2631.1,2631.0,3.20230738]
["bitfinex-derivatives","ETHF0:USTF0",1747900234014,0.00570266,2631.2,2631.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747900234220,0.76569266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900234916,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900235115,0.76569266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900237121,0.00570266,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900237321,0.76571266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900238624,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900238927,0.00570266,2631.2,2631.1,5.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900241020,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900241222,0.76569266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900241414,0.76002,2631.1,2631.0,6.33184]
["bitfinex-derivatives","ETHF0:USTF0",1747900241814,0.76002,2631.1,2631.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747900242321,0.76002,2631.1,2631.0,6.33185]
["bitfinex-derivatives","ETHF0:USTF0",1747900242523,2.03852,2631.1,2631.0,6.33185]
["bitfinex-derivatives","ETHF0:USTF0",1747900242919,2.03852,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900243118,0.7601,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900243426,0.7601,2630.8,2630.7,0.76583266]
["bitfinex-derivatives","ETHF0:USTF0",1747900243919,2.1057,2630.8,2630.7,0.76583266]
["bitfinex-derivatives","ETHF0:USTF0",1747900244223,2.1057,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900244523,2.9822,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900246525,19.9412,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900248516,2.9822,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900248827,19.9412,2630.8,2630.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900249426,19.9412,2630.8,2630.7,0.08396004]
["bitfinex-derivatives","ETHF0:USTF0",1747900250431,1.90044,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900250729,0.76036,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747900251027,3.2078,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900251214,21.4526,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900251415,22.21289,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900251621,0.76034,2630.0,2629.9,3.65240266]
["bitfinex-derivatives","ETHF0:USTF0",1747900252426,0.76034,2630.0,2629.9,4.41276266]
["bitfinex-derivatives","ETHF0:USTF0",1747900253422,21.4526,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900253628,21.4526,2630.2,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900253829,0.76032,2630.1,2630.0,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1747900254031,0.76032,2630.1,2630.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747900254230,0.76032,2630.1,2630.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747900254231,2.13962,2630.1,2630.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747900254934,19.10062,2630.1,2630.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747900255427,19.10062,2630.1,2630.0,4.41294]
["bitfinex-derivatives","ETHF0:USTF0",1747900255727,2.13962,2630.1,2630.0,4.41294]
["bitfinex-derivatives","ETHF0:USTF0",1747900255931,16.962,2630.1,2630.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747900256131,17.72231,2630.1,2630.0,4.41294]
["bitfinex-derivatives","ETHF0:USTF0",1747900256535,17.72231,2630.1,2630.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747900257234,17.72231,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900260233,17.72231,2630.1,2630.0,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1747900260534,17.72231,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900260731,3.79503824,2630.0,2629.2,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900260936,0.76054,2629.3,2629.2,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900261137,17.72454,2629.3,2629.2,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900261338,0.76057,2629.2,2629.1,2.31726376]
["bitfinex-derivatives","ETHF0:USTF0",1747900261539,2.14137,2629.2,2629.1,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900261839,2.14137,2629.2,2629.1,1.73806376]
["bitfinex-derivatives","ETHF0:USTF0",1747900262034,2.14137,2629.2,2629.1,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900263141,2.14137,2629.2,2629.1,1.73806376]
["bitfinex-derivatives","ETHF0:USTF0",1747900263545,2.14137,2629.2,2629.1,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900263730,2.14137,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900263936,0.7606,2629.1,2629.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747900264132,1.3808,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900264439,16.897,2629.3,2629.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1747900264440,0.76055,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747900264640,0.83820266,2629.4,2629.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900264641,0.7606,2629.1,2629.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900264830,2.10779,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900265030,1.3472,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900265230,1.3472,2629.2,2629.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747900265936,17.65954,2629.3,2629.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747900266133,17.65954,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900266433,19.03194,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900266734,19.03194,2629.3,2629.2,0.83880738]
["bitfinex-derivatives","ETHF0:USTF0",1747900267040,1.3724,2629.3,2629.2,0.83880738]
["bitfinex-derivatives","ETHF0:USTF0",1747900267239,1.3724,2629.3,2629.2,1.64230738]
["bitfinex-derivatives","ETHF0:USTF0",1747900267439,2.13294,2629.3,2629.2,1.64230738]
["bitfinex-derivatives","ETHF0:USTF0",1747900267633,1.3724,2629.3,2629.2,1.64230738]
["bitfinex-derivatives","ETHF0:USTF0",1747900267930,2.13294,2629.3,2629.2,1.64230738]
["bitfinex-derivatives","ETHF0:USTF0",1747900269243,1.3724,2629.3,2629.2,1.64230738]
["bitfinex-derivatives","ETHF0:USTF0",1747900269535,16.90470266,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900269740,16.90470266,2629.4,2629.3,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1747900270132,16.90470266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900270331,17.66521266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900270742,0.76621266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900270941,17.66721266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900271644,16.90670266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900272138,17.66721266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900272451,16.90670266,2629.4,2629.3,7.66154]
["bitfinex-derivatives","ETHF0:USTF0",1747900272637,0.00570266,2629.4,2629.3,7.66154]
["bitfinex-derivatives","ETHF0:USTF0",1747900272836,16.90670266,2629.4,2629.3,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1747900273035,0.00570266,2629.4,2629.3,26.56974]
["bitfinex-derivatives","ETHF0:USTF0",1747900273342,3.2078,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900273545,3.2078,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900273840,16.901,2629.8,2629.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747900274048,18.96272,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900275049,18.2023,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900275351,1.3013,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900275649,18.96269,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900275943,18.2023,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747900276448,20.1088,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747900276638,20.1088,2629.9,2629.8,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747900277049,0.00570266,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747900277253,0.00570266,2630.0,2629.9,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1747900278143,0.00570266,2630.0,2629.9,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1747900282650,0.76604266,2630.0,2629.9,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1747900283240,0.00570266,2630.0,2629.9,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1747900283446,0.76604266,2630.0,2629.9,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1747900283749,0.76604266,2630.0,2629.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900283947,0.76604266,2630.0,2629.9,3.12436]
["bitfinex-derivatives","ETHF0:USTF0",1747900284554,0.76604266,2630.0,2629.9,4.50346]
["bitfinex-derivatives","ETHF0:USTF0",1747900285048,0.76604266,2630.0,2629.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900285754,16.90470266,2630.0,2629.9,4.50346]
["bitfinex-derivatives","ETHF0:USTF0",1747900286760,0.00570266,2630.0,2629.9,4.50346]
["bitfinex-derivatives","ETHF0:USTF0",1747900288974,3.2078,2630.9,2629.9,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747900289256,0.7601,2630.8,2630.7,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1747900289453,0.76013,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900289642,1.3818,2630.8,2630.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747900289844,2.14192,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900290048,0.76012,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900290655,0.7601,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900290851,2.14757266,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900291245,0.00570266,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900291957,0.76575266,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900292147,0.76575266,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900292458,0.76575266,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900293860,0.00570266,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900294850,0.76575266,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900295556,0.76575266,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900296054,0.76575266,2631.0,2630.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747900296443,0.00570266,2631.0,2630.9,5.31428]
["bitfinex-derivatives","ETHF0:USTF0",1747900297057,2.15142,2631.6,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900297249,0.75993,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747900297555,2.15143,2631.5,2631.4,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747900298257,2.15143,2631.5,2631.4,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747900299361,0.00570266,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900300754,0.00570266,2631.7,2631.6,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1747900301059,0.76554266,2631.7,2631.6,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1747900301256,0.75987,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900301460,2.05877,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900301662,2.05877,2631.6,2631.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747900302453,1.2989,2631.6,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900302657,1.2989,2631.6,2631.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1747900302862,0.76556266,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900303160,0.75987,2631.6,2631.5,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747900303361,2.13197,2631.6,2631.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900303661,0.7599,2631.5,2631.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747900303961,2.132,2631.5,2631.4,18.69173]
["bitfinex-derivatives","ETHF0:USTF0",1747900304170,2.132,2631.5,2631.4,17.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747900304762,2.132,2631.5,2631.4,18.69173]
["bitfinex-derivatives","ETHF0:USTF0",1747900305055,1.3721,2631.5,2631.4,19.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747900305267,0.00570266,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900305456,0.76554266,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900306362,0.00570266,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900306560,0.00570266,2631.7,2631.6,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747900307564,0.76554266,2631.7,2631.6,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747900307866,0.76554266,2631.7,2631.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747900308162,0.76554266,2631.7,2631.6,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747900308562,0.75987,2631.6,2631.5,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1747900308865,2.16397,2631.6,2631.5,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1747900309366,2.16397,2631.6,2631.5,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747900310156,2.16397,2631.6,2631.5,17.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747900310352,2.16397,2631.6,2631.5,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747900311159,2.16397,2631.6,2631.5,17.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747900311557,2.16397,2631.6,2631.5,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747900311756,2.16397,2631.6,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900311959,2.16397,2631.6,2631.5,17.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747900312963,2.16397,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900312964,0.76002,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900313167,0.76002,2631.1,2631.0,21.07085]
["bitfinex-derivatives","ETHF0:USTF0",1747900313466,0.76002,2631.1,2631.0,20.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747900314158,0.76002,2631.1,2631.0,21.07085]
["bitfinex-derivatives","ETHF0:USTF0",1747900314354,0.76002,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900314559,0.76002,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900314961,2.02692,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900315166,0.76008,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900315364,2.02698,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900315871,0.76008,2630.9,2630.8,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1747900316062,2.02698,2630.9,2630.8,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1747900316264,2.02698,2630.9,2630.8,6.04408]
["bitfinex-derivatives","ETHF0:USTF0",1747900316464,2.02698,2630.9,2630.8,4.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747900316864,2.02698,2630.9,2630.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900317359,0.7601,2630.8,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900317559,2.1627,2630.8,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900318971,0.76013,2630.7,2630.6,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747900319164,0.76016,2630.6,2630.5,20.23487266]
["bitfinex-derivatives","ETHF0:USTF0",1747900319366,2.98115,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900319566,1.4026,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900319768,1.4026,2630.7,2630.6,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1747900319968,0.7942,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900320168,17.6192,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900320368,1.4011,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900320571,2.16115,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900321177,2.16115,2631.0,2630.9,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747900321683,16.825,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900321979,1.4011,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747900322165,2.91099346,2631.6,2631.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900322369,0.75993,2631.4,2631.3,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1747900322870,0.75993,2631.4,2631.3,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1747900323066,0.75993,2631.4,2631.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900323270,0.75996,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747900323473,0.75995,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747900323677,0.75995,2631.4,2631.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747900323870,1.3181,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747900324071,2.07806,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747900324779,0.75999,2631.2,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900325077,3.64959,2631.2,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900325285,0.76007,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900325474,0.7601,2630.8,2630.7,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900326274,2.0725,2630.8,2630.7,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900326476,0.76016,2630.6,2630.5,3.97367266]
["bitfinex-derivatives","ETHF0:USTF0",1747900326982,0.76016,2630.6,2630.5,3.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1747900327279,2.87966,2630.6,2630.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900327975,11.08746,2630.6,2630.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900328583,0.76035,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747900328880,0.76031,2630.1,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747900329268,2.05791,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900331182,0.00570266,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747900331378,16.76670266,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747900331876,0.76028,2630.2,2630.1,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747900332077,2.13228,2630.2,2630.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747900332275,2.13228,2630.2,2630.1,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1747900333185,1.372,2630.2,2630.1,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1747900333485,0.00570266,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747900333683,0.00570266,2630.3,2630.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747900334279,0.00570266,2630.3,2630.2,18.70708]
["bitfinex-derivatives","ETHF0:USTF0",1747900334785,0.76595266,2630.3,2630.2,18.70708]
["bitfinex-derivatives","ETHF0:USTF0",1747900335291,0.00570266,2630.3,2630.2,18.70708]
["bitfinex-derivatives","ETHF0:USTF0",1747900335481,0.76595266,2630.3,2630.2,18.70708]
["bitfinex-derivatives","ETHF0:USTF0",1747900335682,0.00570266,2630.3,2630.2,18.70708]
["bitfinex-derivatives","ETHF0:USTF0",1747900336181,0.76595266,2630.3,2630.2,18.70708]
["bitfinex-derivatives","ETHF0:USTF0",1747900336786,0.76595266,2630.3,2630.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747900337281,0.76595266,2630.3,2630.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747900337580,0.76595266,2630.3,2630.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747900337784,0.00570266,2630.3,2630.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747900338588,0.76595266,2630.3,2630.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747900338990,0.00570266,2630.3,2630.2,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747900339789,0.00570266,2630.3,2630.2,1.67533738]
["bitfinex-derivatives","ETHF0:USTF0",1747900340191,0.76595266,2630.3,2630.2,1.67533738]
["bitfinex-derivatives","ETHF0:USTF0",1747900341891,0.00570266,2630.3,2630.2,1.67533738]
["bitfinex-derivatives","ETHF0:USTF0",1747900342398,0.76015,2630.8,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747900342585,1.2947,2630.8,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747900343090,0.76007,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900343293,2.05477,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900344197,0.76008,2630.9,2630.8,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747900344398,2.11528,2630.9,2630.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747900344896,1.3552,2630.9,2630.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747900345085,1.3552,2630.9,2630.8,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747900345284,1.3552,2630.9,2630.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747900345484,2.11528,2630.9,2630.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747900345697,17.59290266,2631.2,2630.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747900345901,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900346592,0.00570266,2631.2,2631.1,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1747900346897,0.00570266,2631.2,2631.1,6.02312]
["bitfinex-derivatives","ETHF0:USTF0",1747900349001,0.62615742,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747900349198,0.62615742,2631.5,2631.4,20.23193]
["bitfinex-derivatives","ETHF0:USTF0",1747900349494,0.7599,2631.5,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900349992,20.7287,2631.5,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900350197,0.75996,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900350586,1.2953,2631.4,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900350791,0.75996,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900356506,1.2953,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747900356894,2.05523,2631.4,2631.3,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1747900357595,0.75996,2631.3,2631.2,0.76567266]
["bitfinex-derivatives","ETHF0:USTF0",1747900357796,2.10296,2631.3,2631.2,0.76567266]
["bitfinex-derivatives","ETHF0:USTF0",1747900358908,1.343,2631.3,2631.2,0.76569266]
["bitfinex-derivatives","ETHF0:USTF0",1747900359102,0.75992,2631.5,2631.2,1.90567266]
["bitfinex-derivatives","ETHF0:USTF0",1747900359302,0.75992,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900359504,2.02722,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747900359803,0.75993,2631.4,2631.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747900360000,0.75996,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900360407,2.02726,2631.3,2631.2,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900364815,0.76013,2630.7,2630.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747900365012,0.76019,2630.5,2630.2,1.45444542]
["bitfinex-derivatives","ETHF0:USTF0",1747900365611,0.76028,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900367115,2.06318,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900368416,0.76034,2630.0,2629.9,0.76604266]
["bitfinex-derivatives","ETHF0:USTF0",1747900368615,0.76034,2630.0,2629.9,2.10574266]
["bitfinex-derivatives","ETHF0:USTF0",1747900369119,1.30860266,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900369120,0.00570266,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900370217,0.00570266,2630.2,2630.1,0.83856738]
["bitfinex-derivatives","ETHF0:USTF0",1747900370815,0.00570266,2630.2,2630.1,2.17826738]
["bitfinex-derivatives","ETHF0:USTF0",1747900375321,0.00570266,2630.2,2630.1,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1747900376322,0.00570266,2630.2,2630.1,2.17826738]
["bitfinex-derivatives","ETHF0:USTF0",1747900376925,0.00570266,2630.2,2630.1,19.28826738]
["bitfinex-derivatives","ETHF0:USTF0",1747900378517,0.00570266,2630.2,2630.1,2.17826738]
["bitfinex-derivatives","ETHF0:USTF0",1747900378826,0.76598266,2630.2,2630.1,1.41795738]
["bitfinex-derivatives","ETHF0:USTF0",1747900379025,0.76598266,2630.2,2630.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900379527,0.76598266,2630.2,2630.1,0.83856738]
["bitfinex-derivatives","ETHF0:USTF0",1747900379724,0.76598266,2630.2,2630.1,2.19926738]
["bitfinex-derivatives","ETHF0:USTF0",1747900380928,0.00570266,2630.2,2630.1,2.19926738]
["bitfinex-derivatives","ETHF0:USTF0",1747900383029,0.76598266,2630.2,2630.1,2.19926738]
["bitfinex-derivatives","ETHF0:USTF0",1747900383225,1.38626742,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900383434,0.62615742,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900384128,1.89285742,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900384432,2.65297742,2630.8,2630.6,2.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747900384730,1.89285742,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900385127,0.62615742,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900385930,0.00570266,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747900386331,0.00570266,2631.0,2630.9,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1747900386731,0.00570266,2631.0,2630.9,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1747900388437,3.2078,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900390236,3.96764,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900390538,3.2078,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900391137,3.96764,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747900391529,3.2078,2631.7,2631.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747900391735,0.75987,2631.6,2631.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747900392028,0.75987,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900392233,1.89976,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900392434,0.76005,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900392638,0.76013,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900392938,0.76016,2630.6,2630.5,1.73764376]
["bitfinex-derivatives","ETHF0:USTF0",1747900393138,0.7388,2630.9,2630.5,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900393336,0.7388,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900394040,1.49888,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900394337,0.76012,2630.8,2630.5,3.34146376]
["bitfinex-derivatives","ETHF0:USTF0",1747900394527,0.76014,2630.7,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900394733,0.7388,2630.9,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900394937,0.7388,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900395138,0.7388,2630.9,2630.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747900395637,45.90766,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747900395638,44.0078,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747900395840,0.76,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747900396040,0.76006,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747900396532,0.76006,2631.0,2630.4,19.01319266]
["bitfinex-derivatives","ETHF0:USTF0",1747900396533,0.76017,2630.6,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747900396737,0.76015,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900397128,0.76012,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747900397435,0.76011,2630.8,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747900397939,0.76006,2631.0,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747900398140,0.76009,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900398532,0.76011,2630.8,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900398832,0.76008,2630.9,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747900399039,17.4083,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900399234,17.4083,2631.3,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900399639,0.76005,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747900400635,0.76005,2631.0,2630.9,0.83832738]
["bitfinex-derivatives","ETHF0:USTF0",1747900400838,0.7793,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747900401237,0.7793,2631.3,2631.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747900401534,0.75999,2631.2,2631.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747900401935,0.7793,2631.3,2631.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747900401936,1.53928,2631.3,2631.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747900402137,0.75999,2631.2,2631.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747900402338,1.53927,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747900402639,0.76002,2631.1,2631.0,23.43884]
["bitfinex-derivatives","ETHF0:USTF0",1747900402943,0.76002,2631.1,2631.0,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1747900403143,0.76002,2631.1,2631.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1747900403444,0.76006,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900403645,1.343,2631.2,2630.8,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1747900403845,1.343,2630.9,2630.8,19.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747900404336,1.343,2630.9,2630.8,21.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747900404942,1.53928,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747900408141,0.76001,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747900408342,2.10051,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747900409350,0.76005,2631.0,2630.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900410852,0.76008,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900411048,1.58078,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900413252,0.8207,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900413451,1.58078,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900413653,2.87028,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747900415053,2.87028,2630.9,2630.8,0.83834738]
["bitfinex-derivatives","ETHF0:USTF0",1747900416156,2.1102,2630.9,2630.8,0.83834738]
["bitfinex-derivatives","ETHF0:USTF0",1747900417155,2.87028,2630.9,2630.8,0.83834738]
["bitfinex-derivatives","ETHF0:USTF0",1747900418357,2.1102,2630.9,2630.8,0.83834738]
["bitfinex-derivatives","ETHF0:USTF0",1747900418550,2.87028,2630.9,2630.8,0.83834738]
["bitfinex-derivatives","ETHF0:USTF0",1747900418751,2.1102,2630.9,2630.8,0.83834738]
["bitfinex-derivatives","ETHF0:USTF0",1747900420357,19.8368,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900420358,16.629,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900420552,17.9944,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900420747,18.75442,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900421962,0.76008,2630.9,2630.8,0.83833738]
["bitfinex-derivatives","ETHF0:USTF0",1747900422756,0.76008,2630.9,2630.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900423956,0.76019,2630.5,2630.4,0.75390266]
["bitfinex-derivatives","ETHF0:USTF0",1747900424157,0.76019,2630.5,2630.4,1.51412266]
["bitfinex-derivatives","ETHF0:USTF0",1747900424557,2.09279,2630.5,2630.4,0.75390266]
["bitfinex-derivatives","ETHF0:USTF0",1747900424860,2.09279,2630.5,2630.4,1.51412266]
["bitfinex-derivatives","ETHF0:USTF0",1747900427657,2.09279,2630.5,2630.4,0.75390266]
["bitfinex-derivatives","ETHF0:USTF0",1747900427859,0.76031,2630.1,2630.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747900428161,3.96811,2630.1,2630.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747900428361,0.76036,2629.9,2629.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747900428567,0.76039,2629.8,2629.7,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900429359,0.76039,2629.8,2629.7,2.27676376]
["bitfinex-derivatives","ETHF0:USTF0",1747900429662,17.33839,2629.8,2629.7,0.97746376]
["bitfinex-derivatives","ETHF0:USTF0",1747900429966,0.76048,2629.5,2629.4,1.45444542]
["bitfinex-derivatives","ETHF0:USTF0",1747900430167,3.96828,2629.5,2629.4,1.45444542]
["bitfinex-derivatives","ETHF0:USTF0",1747900430466,8.96828,2629.5,2629.4,1.45444542]
["bitfinex-derivatives","ETHF0:USTF0",1747900430669,10.10901,2629.5,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747900430861,17.8551,2629.4,2629.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747900431167,0.76057,2629.2,2629.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747900431468,0.7606,2629.1,2629.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900431955,0.7606,2629.1,2629.0,1.38440266]
["bitfinex-derivatives","ETHF0:USTF0",1747900432463,17.8551,2629.4,2629.0,1.38440266]
["bitfinex-derivatives","ETHF0:USTF0",1747900432661,0.76058,2629.2,2629.0,2.14501266]
["bitfinex-derivatives","ETHF0:USTF0",1747900433461,0.76059,2629.1,2629.0,2.14501266]
["bitfinex-derivatives","ETHF0:USTF0",1747900433668,0.76059,2629.2,2629.0,2.14501266]
["bitfinex-derivatives","ETHF0:USTF0",1747900433963,0.76059,2629.1,2629.0,2.14501266]
["bitfinex-derivatives","ETHF0:USTF0",1747900434167,0.76059,2629.1,2629.0,4.50901266]
["bitfinex-derivatives","ETHF0:USTF0",1747900434463,17.34159,2629.2,2629.0,4.50901266]
["bitfinex-derivatives","ETHF0:USTF0",1747900434765,0.7606,2629.1,2629.0,4.50901266]
["bitfinex-derivatives","ETHF0:USTF0",1747900435363,0.7606,2629.1,2629.0,3.74840266]
["bitfinex-derivatives","ETHF0:USTF0",1747900435666,17.34159,2629.2,2629.0,4.50900266]
["bitfinex-derivatives","ETHF0:USTF0",1747900435866,16.581,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900436566,17.34159,2629.2,2629.0,2.94320266]
["bitfinex-derivatives","ETHF0:USTF0",1747900437057,0.7606,2629.1,2629.0,2.94320266]
["bitfinex-derivatives","ETHF0:USTF0",1747900438164,0.7606,2629.1,2629.0,5.30720266]
["bitfinex-derivatives","ETHF0:USTF0",1747900439970,17.34358,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900440178,0.76053,2629.4,2629.0,9.65595266]
["bitfinex-derivatives","ETHF0:USTF0",1747900440369,0.76053,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900440559,0.76057,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747900441263,0.7606,2629.1,2629.0,4.54660266]
["bitfinex-derivatives","ETHF0:USTF0",1747900442275,0.7606,2629.1,2629.0,2.18260266]
["bitfinex-derivatives","ETHF0:USTF0",1747900442479,2.0938,2629.1,2629.0,2.18260266]
["bitfinex-derivatives","ETHF0:USTF0",1747900442772,0.7606,2629.1,2629.0,2.18260266]
["bitfinex-derivatives","ETHF0:USTF0",1747900443270,2.0938,2629.1,2629.0,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900443974,2.0938,2629.1,2628.6,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747900443975,0.76071,2628.7,2628.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747900444166,0.76074,2628.6,2628.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1747900444369,2.09394,2628.6,2628.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747900444767,2.09394,2628.6,2628.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747900444768,9.541,2628.6,2628.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747900444968,0.76097,2627.8,2627.7,2.22704542]
["bitfinex-derivatives","ETHF0:USTF0",1747900445176,16.585,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747900445473,16.585,2628.0,2627.7,2.22704542]
["bitfinex-derivatives","ETHF0:USTF0",1747900445474,0.76096,2627.9,2627.7,2.98802542]
["bitfinex-derivatives","ETHF0:USTF0",1747900445774,16.585,2628.0,2627.7,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1747900445966,0.76097,2627.9,2627.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1747900446169,2.13257,2627.9,2627.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747900446476,2.13257,2627.9,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900446667,1.3716,2627.9,2627.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900446969,16.585,2627.9,2627.8,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1747900447279,18.71953,2628.0,2627.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747900447469,18.71953,2628.0,2627.8,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1747900447775,2.13253,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747900448067,16.528,2628.1,2627.9,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747900448269,16.528,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747900448980,2.04338,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747900449171,17.29446266,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747900449367,0.00570266,2628.6,2628.5,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1747900449572,16.53370266,2628.6,2628.5,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1747900449873,0.76644266,2628.6,2628.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1747900450074,0.00570266,2628.6,2628.5,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1747900451262,0.00570266,2628.6,2628.5,5.92417]
["bitfinex-derivatives","ETHF0:USTF0",1747900454083,0.00570266,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900454277,17.29544266,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900454978,18.69794266,2628.6,2628.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900455184,0.76088,2628.1,2628.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747900455380,0.76091,2628.0,2627.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747900455684,0.761,2627.7,2627.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1747900455875,0.761,2627.7,2627.6,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1747900456077,0.76098,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747900456683,0.76098,2627.8,2627.6,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1747900456885,0.76098,2627.8,2627.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747900457383,0.761,2627.7,2627.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747900458276,0.76103,2627.6,2627.5,3.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1747900458476,2.05583,2627.6,2627.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900459880,2.81543,2627.6,2627.5,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1747900460686,0.76119,2627.1,2626.9,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1747900461283,0.76119,2627.1,2627.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747900461488,2.04839,2627.1,2627.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747900461680,17.29417,2627.2,2627.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747900461985,0.76117,2627.1,2627.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1747900462176,0.76117,2627.1,2627.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747900462478,2.04837,2627.1,2627.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747900462682,2.04837,2627.1,2627.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900463183,0.7612,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900463483,17.8964,2627.0,2626.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747900463682,18.6576,2627.0,2626.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747900464182,18.6576,2627.0,2626.9,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747900464483,18.6576,2627.0,2626.9,7.73303]
["bitfinex-derivatives","ETHF0:USTF0",1747900464678,18.6576,2627.0,2626.9,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747900464885,18.6576,2627.0,2626.9,7.73303]
["bitfinex-derivatives","ETHF0:USTF0",1747900465185,18.6576,2627.0,2626.9,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747900465985,18.6576,2627.0,2626.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747900466286,17.2962,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900466488,16.535,2627.0,2626.9,5.24793]
["bitfinex-derivatives","ETHF0:USTF0",1747900466781,0.76123,2626.9,2626.8,0.0038018]
["bitfinex-derivatives","ETHF0:USTF0",1747900466984,2.07553,2626.9,2626.8,0.0038018]
["bitfinex-derivatives","ETHF0:USTF0",1747900467386,18.61253,2626.9,2626.8,0.0038018]
["bitfinex-derivatives","ETHF0:USTF0",1747900468090,0.76149,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900468283,3.2078,2626.6,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747900468479,16.538,2626.4,2625.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1747900468682,0.76151,2626.0,2625.8,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1747900468882,0.76151,2626.0,2625.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747900469182,0.76151,2626.0,2625.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747900470891,3.2078,2626.2,2625.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747900471391,3.2078,2626.2,2626.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747900471392,3.96925,2626.2,2626.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747900471584,3.96925,2626.2,2626.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747900472192,3.2078,2626.2,2626.1,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747900473080,3.2078,2626.2,2626.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747900473285,3.96924,2626.2,2626.1,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747900473484,3.2078,2626.2,2626.1,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1747900475894,0.76138,2626.4,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747900476094,2.03878,2626.4,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747900476395,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747900477389,1.79608732,2627.9,2626.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900477690,1.24828456,2628.4,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747900477892,2.91079935,2628.3,2628.2,17.89686]
["bitfinex-derivatives","ETHF0:USTF0",1747900478093,1.55645631,2628.9,2628.2,24.03812]
["bitfinex-derivatives","ETHF0:USTF0",1747900478296,1.55645631,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900478491,1.55645631,2628.9,2628.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747900478998,1.55645631,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747900479183,0.00570266,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747900479389,0.00570266,2629.0,2628.9,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1747900479604,0.00570266,2629.0,2628.9,7.08555]
["bitfinex-derivatives","ETHF0:USTF0",1747900480095,0.00570266,2629.0,2628.9,9.44955]
["bitfinex-derivatives","ETHF0:USTF0",1747900482491,0.00570266,2629.0,2628.9,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1747900483104,0.00570266,2629.0,2628.9,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1747900483401,0.00570266,2629.0,2628.9,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1747900483590,0.76632266,2629.0,2628.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900483791,0.00570266,2629.0,2628.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900484194,0.00570266,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900484399,0.00570266,2629.0,2628.8,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1747900484602,0.00570266,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900485403,0.00570266,2629.0,2628.8,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1747900485701,0.00570266,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900485898,0.00570266,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747900486299,3.2078,2629.7,2628.9,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747900486507,2.11662,2629.7,2628.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747900486703,0.76049,2629.5,2628.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747900486890,1.3562,2629.4,2628.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747900487095,1.3562,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900489305,1.3562,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900489600,0.76061,2629.1,2628.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747900489806,1.3703,2629.0,2628.9,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747900491208,1.3703,2629.0,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1747900491399,1.3703,2629.0,2628.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747900491703,1.3703,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747900493010,0.7033,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900493703,3.2078,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747900493898,22.491,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747900494309,1.3256,2629.4,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747900495104,1.3256,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900495300,1.3256,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900495897,1.3256,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900496106,1.3256,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900496805,1.3256,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900497006,1.3256,2629.4,2629.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747900497202,2.08612,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747900497401,0.76055,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900497606,1.3182,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747900497804,2.07878,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747900498005,1.3182,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900498208,1.3182,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900498603,3.2078,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747900498802,1.3182,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747900500805,1.3182,2629.4,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747900500806,0.76056,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747900501009,1.361,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747900501302,2.12157,2629.2,2629.0,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1747900501502,2.12157,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900501705,1.361,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900502112,2.12157,2629.2,2629.0,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747900502305,0.7606,2629.1,2628.9,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1747900502613,1.3437,2629.0,2628.9,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1747900504108,23.62626,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747900504310,23.62626,2629.3,2629.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747900504513,0.76057,2629.2,2629.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747900504710,2.10427,2629.2,2629.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747900504911,2.10427,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747900505107,1.3437,2629.2,2629.0,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1747900505412,1.3437,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747900506016,0.7177,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900506216,24.32283,2629.4,2629.0,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1747900506512,24.32283,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900507015,23.5623,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900507222,24.32281,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900507421,0.76054,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900507718,2.08314,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900508020,1.3226,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747900508314,2.08314,2629.3,2629.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747900508613,2.08314,2629.3,2629.2,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1747900509013,1.3226,2629.3,2629.2,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1747900509209,2.08314,2629.3,2629.2,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1747900509915,1.52444512,2629.6,2629.2,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747900510116,1.52444512,2629.6,2629.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747900511321,1.52444512,2629.6,2629.5,6.33228]
["bitfinex-derivatives","ETHF0:USTF0",1747900511616,0.00570266,2629.6,2629.5,6.33228]
["bitfinex-derivatives","ETHF0:USTF0",1747900513316,0.00570266,2629.6,2629.5,7.65738]
["bitfinex-derivatives","ETHF0:USTF0",1747900514628,0.00570266,2629.6,2629.5,24.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747900517023,2.66e-06,2629.6,2629.5,29.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747900519327,2.66e-06,2629.6,2629.5,12.65738]
["bitfinex-derivatives","ETHF0:USTF0",1747900519528,2.66e-06,2629.6,2629.5,29.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747900521725,2.66e-06,2629.6,2629.5,12.65738]
["bitfinex-derivatives","ETHF0:USTF0",1747900522125,2.66e-06,2629.6,2629.5,51.28838]
["bitfinex-derivatives","ETHF0:USTF0",1747900522429,2.66e-06,2629.6,2629.5,29.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747900522726,0.76012,2630.8,2630.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900522929,1.3295,2630.8,2630.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900523129,0.7293,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747900523330,0.7293,2631.0,2630.9,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1747900524320,1.3295,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900524526,1.3295,2631.1,2631.0,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1747900525029,1.3295,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900525217,0.76005,2631.0,2630.9,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1747900525417,2.08954,2631.1,2630.9,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1747900525617,2.08952,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900525830,1.3295,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747900526422,1.3295,2631.1,2631.0,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1747900529033,2.08953,2631.1,2630.9,20.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747900529224,2.08953,2631.1,2630.9,21.07786]
["bitfinex-derivatives","ETHF0:USTF0",1747900529424,0.00570266,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747900530833,1.3986,2631.9,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747900531533,0.701,2631.9,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747900531835,1.39609189,2632.1,2631.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747900532126,1.39609189,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900532127,1.2854,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900532338,2.04516,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900532637,2.04516,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747900533033,1.2854,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747900533443,2.04516,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900533932,1.2854,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747900534130,2.04516,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747900534339,2.04516,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900534634,2.04516,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747900534830,1.2854,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747900535838,0.00570266,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747900536244,0.00570266,2632.1,2632.0,19.25776]
["bitfinex-derivatives","ETHF0:USTF0",1747900537233,0.00570266,2632.1,2632.0,21.62176]
["bitfinex-derivatives","ETHF0:USTF0",1747900539151,0.00570266,2632.1,2632.0,19.25776]
["bitfinex-derivatives","ETHF0:USTF0",1747900541149,3.2078,2633.5,2632.1,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1747900541351,0.7595,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1747900541645,0.7595,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900542839,2.05627266,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900543048,2.05626266,2633.1,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747900543250,1.29680266,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747900543444,0.00570266,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747900543640,2.66e-06,2633.1,2633.0,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747900544043,1.2893,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747900544342,1.2893,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747900544541,2.14309189,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900544743,0.63063923,2634.2,2634.1,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1747900545845,0.0038018,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900546347,0.0038018,2634.4,2634.1,3.97264266]
["bitfinex-derivatives","ETHF0:USTF0",1747900546550,0.0038018,2634.4,2634.1,3.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1747900546747,0.0038018,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900546951,0.0038018,2634.4,2634.1,20.30850266]
["bitfinex-derivatives","ETHF0:USTF0",1747900547151,2.3678018,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900547342,3.7544018,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900547538,4.5134918,2634.4,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747900547748,4.5134918,2634.4,2634.1,3.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1747900547949,0.7591,2634.3,2634.1,3.97262266]
["bitfinex-derivatives","ETHF0:USTF0",1747900548249,1.4039,2634.2,2634.1,3.97262266]
["bitfinex-derivatives","ETHF0:USTF0",1747900549047,2.16302,2634.2,2634.1,3.97265266]
["bitfinex-derivatives","ETHF0:USTF0",1747900549244,4.52702,2634.2,2634.1,3.97265266]
["bitfinex-derivatives","ETHF0:USTF0",1747900549643,3.7679,2634.2,2634.1,3.97265266]
["bitfinex-derivatives","ETHF0:USTF0",1747900550342,1.4039,2634.2,2634.1,3.97265266]
["bitfinex-derivatives","ETHF0:USTF0",1747900550945,0.7239,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747900551146,4.3948,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747900551654,4.3948,2634.3,2634.2,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747900551951,2.364,2634.3,2634.2,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747900552156,0.0038018,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900552348,0.0038018,2634.4,2634.3,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1747900553360,1.3069,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747900553654,2.13146,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900554249,4.49546,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900554851,3.7366,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900555048,1.345,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900555257,0.75894,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747900555461,1.345,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900555462,0.75895,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900555652,2.10391,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900555853,0.75895,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900556052,1.345,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900556460,1.89646,2636.1,2634.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747900556756,1.345,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900556958,0.7587,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747900557148,3.12271,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900557344,2.364,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900557758,4.42479,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900558059,3.6661,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900558455,4.42479,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900559353,0.75872,2635.6,2635.5,3.97223152]
["bitfinex-derivatives","ETHF0:USTF0",1747900559559,2.79112,2635.6,2635.5,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1747900559948,7.79112,2635.6,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900560154,10.15512,2635.6,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900560554,29.79912,2635.6,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900560953,30.93727,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900561249,30.93727,2635.6,2634.7,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1747900561250,0.75886,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900561450,1.8969,2635.5,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900561651,0.75889,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900562260,0.75888,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900562461,0.00565437,2635.2,2634.7,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1747900562650,0.75886,2635.1,2634.7,6.43243152]
["bitfinex-derivatives","ETHF0:USTF0",1747900562850,0.75886,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747900563247,3.12286,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747900563454,3.12286,2635.1,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900563455,0.75889,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900563762,0.75892,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747900564059,3.12288,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900564263,1.47528,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900564656,0.75889,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900564959,0.7589,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900565156,0.75893,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747900565456,2.364,2635.0,2634.7,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1747900565660,3.12291,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900566356,3.12291,2635.0,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747900566357,0.75892,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747900566558,3.12291,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900566760,3.0804,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900568064,2.364,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900569162,0.75889,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900569358,2.36965437,2635.2,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747900569562,2.36965437,2635.2,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747900570360,0.00565437,2635.2,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747900571661,0.00565437,2635.2,2635.1,21.04766]
["bitfinex-derivatives","ETHF0:USTF0",1747900572260,0.00565437,2635.2,2635.1,21.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747900573366,0.75873,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900573557,0.75873,2635.6,2635.5,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747900574165,3.12273,2635.6,2635.5,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747900574469,2.364,2635.6,2635.5,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1747900574665,2.364,2635.6,2635.5,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1747900575260,1.3193,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900575467,0.75864,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747900575666,1.8963,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900575667,1.3348,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900575861,0.75861,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747900576167,2.364,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747900576361,2.364,2636.0,2635.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747900576362,0.75872,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900576562,0.75875,2635.5,2635.4,1.95002826]
["bitfinex-derivatives","ETHF0:USTF0",1747900576763,0.6679,2635.5,2635.4,1.95002826]
["bitfinex-derivatives","ETHF0:USTF0",1747900577163,4.3667,2635.5,2635.4,1.95002826]
["bitfinex-derivatives","ETHF0:USTF0",1747900577565,5.12545,2635.5,2635.4,1.95002826]
["bitfinex-derivatives","ETHF0:USTF0",1747900577767,4.3667,2635.5,2635.4,1.95002826]
["bitfinex-derivatives","ETHF0:USTF0",1747900578269,4.3667,2635.5,2635.4,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1747900578666,5.12545,2635.5,2635.4,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1747900578868,5.12545,2635.5,2635.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900579572,5.12545,2635.5,2635.4,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1747900579772,5.12545,2635.5,2635.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900580071,0.75883,2635.2,2635.1,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900580570,5.75883,2635.2,2635.1,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900580972,6.44773,2635.2,2635.1,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900581274,8.81173,2635.2,2635.1,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900581571,3.0529,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747900581760,1.3207,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747900581957,2.07958,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747900582170,0.75889,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900582371,2.07959,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900582873,1.3207,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747900583074,1.3207,2635.0,2634.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747900583368,4.44359,2635.0,2634.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747900583574,3.6847,2635.0,2634.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747900583974,3.6847,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900584270,0.75892,2634.9,2634.8,1.6996629]
["bitfinex-derivatives","ETHF0:USTF0",1747900584475,2.0221,2634.9,2634.8,1.5099629]
["bitfinex-derivatives","ETHF0:USTF0",1747900584666,2.0221,2634.9,2634.8,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900584667,2.78102,2634.9,2634.8,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900585171,5.14502,2634.9,2634.8,0.7510129]
["bitfinex-derivatives","ETHF0:USTF0",1747900585676,0.75895,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900585867,2.05975,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900586174,4.42375,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900586377,3.6648,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900587067,2.364,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900587273,2.364,2634.8,2634.7,1.45767152]
["bitfinex-derivatives","ETHF0:USTF0",1747900587868,3.12295,2634.8,2634.7,1.45767152]
["bitfinex-derivatives","ETHF0:USTF0",1747900588065,4.728,2634.8,2634.7,1.45767152]
["bitfinex-derivatives","ETHF0:USTF0",1747900588264,2.364,2634.8,2634.7,18.53767152]
["bitfinex-derivatives","ETHF0:USTF0",1747900588576,3.12295,2634.8,2634.7,1.45767152]
["bitfinex-derivatives","ETHF0:USTF0",1747900588878,3.12295,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900589069,3.12295,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900589974,3.12295,2634.8,2634.7,1.30319152]
["bitfinex-derivatives","ETHF0:USTF0",1747900590775,2.364,2634.8,2634.7,2.06217152]
["bitfinex-derivatives","ETHF0:USTF0",1747900591267,2.364,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747900593569,2.364,2634.9,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900593771,2.15125,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900593971,2.84925,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900594173,2.84925,2634.8,2634.7,1.00726978]
["bitfinex-derivatives","ETHF0:USTF0",1747900594174,5.21325,2634.8,2634.7,1.00726978]
["bitfinex-derivatives","ETHF0:USTF0",1747900595479,23.95825,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900595670,23.95825,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900596274,5.21325,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900597174,4.4543,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900597385,2.364,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900597675,2.364,2634.8,2634.7,2.08967152]
["bitfinex-derivatives","ETHF0:USTF0",1747900598781,3.7522,2634.8,2634.7,2.08967152]
["bitfinex-derivatives","ETHF0:USTF0",1747900599689,3.7522,2634.8,2634.7,0.76467152]
["bitfinex-derivatives","ETHF0:USTF0",1747900599979,4.51115,2634.8,2634.7,0.75752448]
["bitfinex-derivatives","ETHF0:USTF0",1747900600577,9.51115,2634.8,2634.7,0.75752448]
["bitfinex-derivatives","ETHF0:USTF0",1747900601274,9.51115,2634.8,2634.7,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900602283,0.75901,2634.6,2634.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900602580,19.50501,2634.6,2634.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900602782,0.75906,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900603178,3.12306,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900603379,3.7274,2634.4,2634.3,1.51092296]
["bitfinex-derivatives","ETHF0:USTF0",1747900603885,4.48646,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900604491,4.48646,2634.4,2634.3,1.51092296]
["bitfinex-derivatives","ETHF0:USTF0",1747900604784,4.48646,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900605179,4.48646,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900605485,0.75909,2634.3,2634.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747900605884,2.364,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900606187,0.00569152,2634.6,2634.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747900606386,2.05970152,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900606884,0.75906,2634.5,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747900607085,3.12306,2634.5,2634.4,1.51088296]
["bitfinex-derivatives","ETHF0:USTF0",1747900607389,3.12306,2634.5,2634.4,2.08773296]
["bitfinex-derivatives","ETHF0:USTF0",1747900607583,2.364,2634.5,2634.4,2.84680296]
["bitfinex-derivatives","ETHF0:USTF0",1747900607786,3.12304,2634.5,2634.4,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900607990,4.41804,2634.5,2634.4,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900608387,4.41804,2634.5,2634.4,2.08773296]
["bitfinex-derivatives","ETHF0:USTF0",1747900610490,4.41804,2634.5,2634.4,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900611391,0.75907,2634.4,2634.3,1.51092296]
["bitfinex-derivatives","ETHF0:USTF0",1747900611596,2.03787,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900612092,4.40187,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900613423,2.364,2634.4,2634.3,0.75183296]
["bitfinex-derivatives","ETHF0:USTF0",1747900613597,2.364,2634.4,2634.3,7.81112296]
["bitfinex-derivatives","ETHF0:USTF0",1747900613800,2.364,2634.4,2634.3,3.54042296]
["bitfinex-derivatives","ETHF0:USTF0",1747900614196,0.76471152,2634.6,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747900614392,0.00569152,2634.6,2634.5,5.26704]
["bitfinex-derivatives","ETHF0:USTF0",1747900615193,0.00569152,2634.6,2634.5,10.26704]
["bitfinex-derivatives","ETHF0:USTF0",1747900615792,0.63880034,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900615993,0.63880034,2635.1,2635.0,17.84189]
["bitfinex-derivatives","ETHF0:USTF0",1747900616192,0.63880034,2635.1,2635.0,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900616397,0.63880034,2635.1,2635.0,19.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747900617199,2.37216111,2635.1,2635.0,19.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747900617905,3.13102111,2635.1,2635.0,19.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747900618404,3.13102111,2635.1,2635.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747900619000,0.75889,2635.0,2634.9,4.21132302]
["bitfinex-derivatives","ETHF0:USTF0",1747900619200,4.43109,2635.0,2634.9,4.21132302]
["bitfinex-derivatives","ETHF0:USTF0",1747900619706,4.43109,2635.0,2634.9,4.97024302]
["bitfinex-derivatives","ETHF0:USTF0",1747900619906,4.43109,2635.0,2634.9,5.58802302]
["bitfinex-derivatives","ETHF0:USTF0",1747900620104,4.43109,2635.0,2634.9,4.21132302]
["bitfinex-derivatives","ETHF0:USTF0",1747900620404,4.43109,2635.0,2634.9,1.00352302]
["bitfinex-derivatives","ETHF0:USTF0",1747900620607,0.75892,2634.9,2634.8,0.7523646]
["bitfinex-derivatives","ETHF0:USTF0",1747900620907,3.6722,2635.0,2634.8,2.8879946]
["bitfinex-derivatives","ETHF0:USTF0",1747900621210,0.75892,2634.9,2634.8,2.1290646]
["bitfinex-derivatives","ETHF0:USTF0",1747900622102,3.6722,2635.0,2634.8,2.1290646]
["bitfinex-derivatives","ETHF0:USTF0",1747900622306,3.12292,2634.9,2634.8,2.1290646]
["bitfinex-derivatives","ETHF0:USTF0",1747900622599,3.12292,2634.9,2634.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747900622806,2.364,2634.9,2634.8,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1747900622999,2.364,2634.9,2634.8,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1747900623806,2.364,2634.9,2634.8,7.84045]
["bitfinex-derivatives","ETHF0:USTF0",1747900624207,0.00816111,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900624504,0.00816111,2635.1,2635.0,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1747900624805,0.00816111,2635.1,2635.0,21.04769]
["bitfinex-derivatives","ETHF0:USTF0",1747900624998,0.00816111,2635.1,2635.0,40.32479]
["bitfinex-derivatives","ETHF0:USTF0",1747900625202,1.3299,2635.7,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747900625403,1.3299,2635.7,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747900625612,0.75874,2635.6,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747900625804,0.75867,2635.8,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747900626407,0.75867,2635.8,2635.4,8.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747900626709,1.38938923,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900627304,3.75338923,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900627809,4.52425,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900628013,9.52425,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900629108,4.52425,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900629911,4.52425,2635.5,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747900630215,3.7655,2635.5,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747900630512,4.52425,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900631009,4.52425,2635.5,2635.4,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747900631210,3.12275,2635.5,2635.4,5.35038]
["bitfinex-derivatives","ETHF0:USTF0",1747900631916,3.12275,2635.5,2635.4,22.42838]
["bitfinex-derivatives","ETHF0:USTF0",1747900631917,2.364,2635.5,2635.4,22.42838]
["bitfinex-derivatives","ETHF0:USTF0",1747900632104,0.75874,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900632305,1.38934923,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900632910,1.382,2635.8,2635.4,20.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747900633104,1.382,2635.8,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747900633105,0.75875,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747900633304,0.75875,2635.6,2635.5,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1747900633504,0.75875,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900633713,0.75875,2635.6,2635.5,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1747900634212,3.12275,2635.6,2635.5,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1747900635308,3.12275,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900638513,0.75878,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900639219,3.12278,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900639411,4.41478,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900640013,4.41478,2635.4,2635.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1747900641120,3.12278,2635.4,2635.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1747900641316,3.12278,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900641820,4.41478,2635.4,2635.3,0.94178678]
["bitfinex-derivatives","ETHF0:USTF0",1747900645023,4.41478,2635.4,2635.3,1.70059678]
["bitfinex-derivatives","ETHF0:USTF0",1747900645515,4.41478,2635.4,2635.3,3.04669678]
["bitfinex-derivatives","ETHF0:USTF0",1747900645722,4.41478,2635.4,2635.3,2.85699678]
["bitfinex-derivatives","ETHF0:USTF0",1747900645915,4.41478,2635.4,2635.3,2.09818678]
["bitfinex-derivatives","ETHF0:USTF0",1747900646222,4.41478,2635.4,2635.3,0.75208678]
["bitfinex-derivatives","ETHF0:USTF0",1747900646417,4.41478,2635.4,2635.3,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900648125,0.75881,2635.3,2635.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747900648420,2.88501,2635.3,2635.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747900649219,0.75898,2634.7,2634.6,20.17621345]
["bitfinex-derivatives","ETHF0:USTF0",1747900649414,0.75898,2634.7,2634.6,1.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1747900650225,5.14158,2634.7,2634.6,1.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1747900651526,0.75901,2634.6,2634.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747900651734,1.2676,2634.6,2634.3,1.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1747900651929,0.75906,2634.4,2634.3,1.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1747900652232,2.364,2634.4,2634.3,4.96970345]
["bitfinex-derivatives","ETHF0:USTF0",1747900652421,3.83843923,2635.6,2634.4,1.89766]
["bitfinex-derivatives","ETHF0:USTF0",1747900652622,0.75897,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747900652821,0.75897,2634.8,2634.7,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1747900653232,0.75898,2634.7,2634.6,1.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1747900653721,0.75898,2634.7,2634.6,1.76180345]
["bitfinex-derivatives","ETHF0:USTF0",1747900654330,2.364,2634.7,2634.6,1.76180345]
["bitfinex-derivatives","ETHF0:USTF0",1747900654515,2.364,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747900654716,0.75901,2634.6,2634.5,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747900655323,3.12301,2634.6,2634.5,19.22774]
["bitfinex-derivatives","ETHF0:USTF0",1747900655629,3.12301,2634.6,2634.5,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747900656922,3.12301,2634.6,2634.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747900657123,0.75909,2634.3,2634.2,1.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1747900657324,0.75921,2633.9,2633.8,1.50452158]
["bitfinex-derivatives","ETHF0:USTF0",1747900657629,21.28601,2633.9,2633.8,1.50452158]
["bitfinex-derivatives","ETHF0:USTF0",1747900658136,23.65001,2633.9,2633.8,1.50452158]
["bitfinex-derivatives","ETHF0:USTF0",1747900658427,6.33101,2633.9,2633.8,1.50452158]
["bitfinex-derivatives","ETHF0:USTF0",1747900658625,6.33101,2633.9,2633.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900658626,0.75927,2633.7,2633.6,0.76498152]
["bitfinex-derivatives","ETHF0:USTF0",1747900658830,5.5718,2633.9,2633.6,0.76498152]
["bitfinex-derivatives","ETHF0:USTF0",1747900659032,0.75924,2633.8,2633.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747900659626,0.75924,2633.8,2633.7,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1747900659830,2.364,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747900660041,2.364,2633.9,2633.8,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1747900660229,0.76484152,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900660429,0.76484152,2634.1,2634.0,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1747900660631,0.76484152,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900661135,3.12884152,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900661327,3.12884152,2634.1,2634.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747900662135,3.12884152,2634.1,2634.0,5.33498]
["bitfinex-derivatives","ETHF0:USTF0",1747900662935,3.12884152,2634.1,2634.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747900664742,0.75924,2633.8,2633.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747900665034,0.75924,2633.8,2633.7,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747900665434,0.00569152,2634.1,2633.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747900665635,0.75919,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900665839,0.76485152,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900666245,3.12885152,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900666536,0.75918,2634.0,2633.9,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1747900666934,0.75918,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747900667241,0.75918,2634.0,2633.9,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1747900667540,0.75918,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747900669749,0.00569152,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900669750,0.76486152,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900670041,0.00569152,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900671552,0.75901,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747900671845,0.75906,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747900672247,3.12306,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747900672447,0.75906,2634.4,2634.3,4.67258]
["bitfinex-derivatives","ETHF0:USTF0",1747900672645,2.364,2634.5,2634.0,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1747900672839,0.75915,2634.1,2634.0,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1747900673040,0.75915,2634.1,2634.0,17.84318]
["bitfinex-derivatives","ETHF0:USTF0",1747900673240,3.12315,2634.1,2634.0,17.84318]
["bitfinex-derivatives","ETHF0:USTF0",1747900673754,2.364,2634.1,2634.0,17.84318]
["bitfinex-derivatives","ETHF0:USTF0",1747900673949,3.12315,2634.1,2634.0,17.84318]
["bitfinex-derivatives","ETHF0:USTF0",1747900674244,0.75915,2634.1,2634.0,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1747900674449,0.75921,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747900674646,0.75918,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900675146,2.364,2634.1,2633.8,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1747900675342,2.364,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900675847,2.364,2634.1,2634.0,17.84318]
["bitfinex-derivatives","ETHF0:USTF0",1747900676042,3.12315,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900676348,0.75915,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900676652,0.75918,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900677150,3.12318,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900678142,0.75918,2634.0,2633.9,17.84319]
["bitfinex-derivatives","ETHF0:USTF0",1747900678344,0.75921,2633.9,2633.8,4.67272]
["bitfinex-derivatives","ETHF0:USTF0",1747900678545,0.75921,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900678847,0.75921,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900679151,3.12321,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900681259,2.364,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900681648,3.12321,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900681842,3.12321,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900682241,3.12321,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900682546,3.12321,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900682946,3.12321,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900683463,2.364,2633.9,2633.8,8.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900683747,2.364,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900683941,2.364,2633.9,2633.8,21.05204]
["bitfinex-derivatives","ETHF0:USTF0",1747900684140,0.7591,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747900685357,3.1231,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747900686552,0.75912,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747900686754,2.07632,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747900687753,2.07632,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747900688256,0.75912,2634.2,2634.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1747900688450,2.10232,2634.2,2634.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1747900689147,4.46632,2634.2,2634.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1747900689749,4.46632,2634.2,2634.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747900689952,0.75915,2634.1,2634.0,1.76375458]
["bitfinex-derivatives","ETHF0:USTF0",1747900690150,5.86675,2634.1,2634.0,1.00459458]
["bitfinex-derivatives","ETHF0:USTF0",1747900691357,0.75921,2633.9,2633.8,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1747900691552,7.00551,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900691553,5.1076,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900691857,0.75921,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900692155,3.12321,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900693049,2.364,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747900693249,2.10832,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747900693450,0.75916,2634.2,2634.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747900693658,0.75918,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747900693855,0.75918,2634.1,2633.9,17.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747900693856,2.10833,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900694259,4.47233,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900696859,4.47233,2634.2,2633.9,18.81109458]
["bitfinex-derivatives","ETHF0:USTF0",1747900696860,0.75918,2634.0,2633.9,1.76378458]
["bitfinex-derivatives","ETHF0:USTF0",1747900697559,0.75918,2634.0,2633.9,1.00459458]
["bitfinex-derivatives","ETHF0:USTF0",1747900697560,2.13538,2634.0,2633.9,1.00459458]
["bitfinex-derivatives","ETHF0:USTF0",1747900697751,2.13538,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747900698162,0.75921,2633.9,2633.8,4.97160458]
["bitfinex-derivatives","ETHF0:USTF0",1747900698362,2.13541,2633.9,2633.8,4.97160458]
["bitfinex-derivatives","ETHF0:USTF0",1747900698563,1.3762,2633.9,2633.8,4.97160458]
["bitfinex-derivatives","ETHF0:USTF0",1747900699059,3.1232,2634.0,2633.8,4.21239458]
["bitfinex-derivatives","ETHF0:USTF0",1747900699260,1.3932,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747900699764,1.3762,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747900699963,17.90412,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747900700366,0.75908,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747900700756,3.34233923,2634.5,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747900700757,4.10139923,2634.5,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747900702266,0.63063923,2634.5,2634.4,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747900702560,0.63063923,2634.5,2634.1,5.10564]
["bitfinex-derivatives","ETHF0:USTF0",1747900702766,0.75912,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900703165,3.12312,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900703365,3.12309,2634.3,2634.2,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747900703567,3.12309,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900703766,4.43959,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900705263,2.07559,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900706273,4.43959,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747900706769,0.75912,2634.2,2634.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747900706971,2.07542,2634.2,2634.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747900707375,0.75918,2634.0,2633.9,1.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1747900708065,3.12318,2634.0,2633.9,0.75374869]
["bitfinex-derivatives","ETHF0:USTF0",1747900708272,3.12318,2634.0,2633.9,1.51295869]
["bitfinex-derivatives","ETHF0:USTF0",1747900709570,3.12318,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747900710073,0.75924,2633.9,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747900710274,3.47274,2633.9,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747900711477,3.47274,2633.9,2633.8,1.51288951]
["bitfinex-derivatives","ETHF0:USTF0",1747900711876,3.47274,2633.9,2633.8,1.51291951]
["bitfinex-derivatives","ETHF0:USTF0",1747900712374,5.83674,2633.9,2633.8,0.75367951]
["bitfinex-derivatives","ETHF0:USTF0",1747900713366,5.83674,2633.9,2633.8,1.51291951]
["bitfinex-derivatives","ETHF0:USTF0",1747900714288,0.94163051,2634.9,2634.1,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1747900714478,0.94163051,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747900714778,0.94163051,2634.9,2634.8,17.84495]
["bitfinex-derivatives","ETHF0:USTF0",1747900714982,5.1e-07,2634.9,2634.8,22.84495]
["bitfinex-derivatives","ETHF0:USTF0",1747900715178,2.0437,2635.7,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747900715480,0.7012,2635.7,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747900715681,0.7012,2635.7,2635.4,17.84478]
["bitfinex-derivatives","ETHF0:USTF0",1747900716176,0.75865,2635.9,2635.4,17.84478]
["bitfinex-derivatives","ETHF0:USTF0",1747900716380,1.45985,2635.9,2635.4,17.84478]
["bitfinex-derivatives","ETHF0:USTF0",1747900716582,0.75867,2635.8,2635.4,17.84478]
["bitfinex-derivatives","ETHF0:USTF0",1747900716785,2.08597,2635.8,2635.4,17.84478]
["bitfinex-derivatives","ETHF0:USTF0",1747900717083,2.08597,2635.8,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747900717284,0.75874,2635.6,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747900717587,0.7587,2635.7,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747900717784,1.3273,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747900718186,3.6913,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747900719196,2.364,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747900720795,2.364,2635.6,2635.3,22.38906056]
["bitfinex-derivatives","ETHF0:USTF0",1747900720796,2.364,2635.6,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747900720988,2.364,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900722199,2.10187,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900722698,1.3432,2635.8,2635.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747900722995,0.75871,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900723295,3.12271,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900723795,3.12269,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900724198,2.364,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900724598,3.12269,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900724899,4.47239,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900725291,3.7137,2635.7,2635.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900725491,0.6717,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900725790,2.78012,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900725992,0.6717,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900726193,3.79442,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900726393,5.14412,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900726995,4.3854,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900727197,5.14412,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900728700,4.3854,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900729199,5.14412,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900729400,4.3854,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747900729604,4.3854,2635.6,2635.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1747900731107,5.14412,2635.6,2635.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1747900731301,4.3854,2635.6,2635.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1747900731496,3.0357,2635.6,2635.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1747900731805,2.364,2635.6,2635.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1747900732205,0.75872,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747900732606,0.75868,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900732807,1.2985,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900733010,2.05716,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900734812,0.75872,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747900735013,2.15462,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747900735310,4.51862,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747900735809,29.0327,2635.7,2634.2,5.21395412]
["bitfinex-derivatives","ETHF0:USTF0",1747900736005,0.75889,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747900736203,17.82389,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747900736510,17.065,2635.0,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747900736811,0.75898,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747900737010,0.75898,2634.7,2634.6,0.76468152]
["bitfinex-derivatives","ETHF0:USTF0",1747900737210,3.12298,2634.7,2634.6,0.76468152]
["bitfinex-derivatives","ETHF0:USTF0",1747900738715,3.12298,2634.7,2634.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900739007,2.364,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900739514,3.12298,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900739714,2.364,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900740715,4.44798,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900741016,3.689,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900741214,4.44798,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900741510,3.689,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900741812,4.44798,2634.7,2634.6,0.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900742008,2.364,2634.7,2634.6,5.76470152]
["bitfinex-derivatives","ETHF0:USTF0",1747900742216,1e-08,2634.7,2634.6,7.05670152]
["bitfinex-derivatives","ETHF0:USTF0",1747900743114,1.33069152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900743914,2.08955152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900744521,1.33069152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900747521,1.33069152,2635.1,2635.0,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1747900748522,1.33069152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900750516,1.33069152,2635.1,2635.0,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1747900751522,1.33069152,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900751722,1.33069152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900753324,2.08955152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900755630,1.33069152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900756932,0.00569152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900758538,1.52e-06,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900764635,0.75886152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900765031,1.52e-06,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900765335,1.29770152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900765527,1.97780152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900768140,2.73666152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900768338,1.97780152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900772638,1.97780152,2635.1,2635.0,1.76329914]
["bitfinex-derivatives","ETHF0:USTF0",1747900776950,1.97780152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900779851,1.52e-06,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900780053,1.52e-06,2635.1,2635.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1747900780355,1.38750152,2635.1,2635.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1747900780856,1.38750152,2635.1,2635.0,3.04939914]
["bitfinex-derivatives","ETHF0:USTF0",1747900783363,1.38750152,2635.1,2635.0,1.76329914]
["bitfinex-derivatives","ETHF0:USTF0",1747900786167,1.38750152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900787864,0.75889,2635.0,2634.9,1.19410914]
["bitfinex-derivatives","ETHF0:USTF0",1747900788170,0.75889,2635.0,2634.9,1.00440914]
["bitfinex-derivatives","ETHF0:USTF0",1747900788364,0.75889,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747900789864,2.14638152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900790061,19.17938152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900790261,24.17938152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900790464,19.17938152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900792262,18.42050152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900793270,19.17936152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900793863,18.42050152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900796375,1.38750152,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900796970,1.52e-06,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747900798073,1.52e-06,2635.1,2635.0,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1747900798773,1.52e-06,2635.1,2635.0,7.15279]
["bitfinex-derivatives","ETHF0:USTF0",1747900799179,1.52e-06,2635.1,2635.0,9.51679]
["bitfinex-derivatives","ETHF0:USTF0",1747900799374,1.52e-06,2635.1,2635.0,4.51679]
["bitfinex-derivatives","ETHF0:USTF0",1747900799570,1.52e-06,2635.1,2635.0,21.50079]
["bitfinex-derivatives","ETHF0:USTF0",1747900799872,1.51167092,2635.9,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900800105,1.51167092,2635.9,2635.8,21.04446]
["bitfinex-derivatives","ETHF0:USTF0",1747900800380,2.77294938,2636.0,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747900800882,2.77294938,2636.0,2635.9,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1747900801074,2.77294938,2636.0,2635.9,7.10213]
["bitfinex-derivatives","ETHF0:USTF0",1747900801872,1.51167092,2636.0,2635.9,7.10213]
["bitfinex-derivatives","ETHF0:USTF0",1747900802469,1.51167092,2636.0,2635.9,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1747900804378,1.51167092,2636.0,2635.9,19.17813]
["bitfinex-derivatives","ETHF0:USTF0",1747900805176,1.51167092,2636.0,2635.9,19.17613]
["bitfinex-derivatives","ETHF0:USTF0",1747900805474,0.75866,2635.8,2635.7,1.50548677]
["bitfinex-derivatives","ETHF0:USTF0",1747900805781,0.75881,2635.3,2635.2,2.00744102]
["bitfinex-derivatives","ETHF0:USTF0",1747900805974,0.75873,2635.6,2635.2,2.00744102]
["bitfinex-derivatives","ETHF0:USTF0",1747900806172,1.3861,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747900806479,0.6469,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900806671,2.79171,2635.7,2635.5,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1747900806866,2.79171,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900807074,2.033,2635.7,2635.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747900807277,2.033,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900807686,0.6867,2635.9,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900810779,2.0775,2635.9,2635.8,17.83266]
["bitfinex-derivatives","ETHF0:USTF0",1747900810980,0.6788,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747900811180,2.7444,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747900812083,2.7444,2636.1,2635.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900812084,4.64085,2636.1,2635.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900812276,0.75866,2635.8,2635.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900812483,3.2078,2635.9,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900812683,1.3908,2635.8,2635.7,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1747900814684,1.3807,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747900815388,1.3807,2636.2,2636.1,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1747900815585,0.7023,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747900816183,1.3807,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747900816589,1.89629,2636.4,2635.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900816786,3.96635,2636.2,2636.1,0.75101016]
["bitfinex-derivatives","ETHF0:USTF0",1747900817184,4.60735,2636.2,2636.1,0.75101016]
["bitfinex-derivatives","ETHF0:USTF0",1747900818185,0.7586,2636.0,2635.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900818386,2.78219,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747900818586,0.7586,2636.0,2635.9,0.76430152]
["bitfinex-derivatives","ETHF0:USTF0",1747900818890,2.1454,2636.0,2635.9,0.76430152]
["bitfinex-derivatives","ETHF0:USTF0",1747900819585,0.7586,2636.0,2635.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900819989,0.75866,2635.8,2635.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747900820185,1.8968,2635.6,2635.0,1.00137788]
["bitfinex-derivatives","ETHF0:USTF0",1747900820490,3.2078,2635.6,2634.5,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1747900820787,3.2078,2635.6,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747900821287,3.2078,2635.6,2635.2,0.19539152]
["bitfinex-derivatives","ETHF0:USTF0",1747900821488,2.90718092,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747900821698,2.26945695,2636.0,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747900821999,2.26945695,2636.0,2635.4,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747900822192,0.6587,2635.9,2635.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747900822491,0.6587,2635.9,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747900823484,3.2078,2636.7,2635.8,6.89664]
["bitfinex-derivatives","ETHF0:USTF0",1747900823689,5.1785,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747900824189,1.9707,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747900824391,0.6587,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747900824582,2.26945695,2636.9,2636.3,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1747900824781,2.26945695,2636.9,2636.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747900824985,3.2078,2636.6,2635.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747900825185,3.38737,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747900825385,2.6289,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747900826997,0.75841,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747900827197,1.283,2636.8,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747900827495,0.7584,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747900827791,1.283,2636.8,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747900828292,4.1558,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747900828893,2.0513,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747900829086,2.80964,2637.0,2636.6,1.37949152]
["bitfinex-derivatives","ETHF0:USTF0",1747900829292,2.0513,2637.0,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747900829493,2.80963,2637.0,2636.6,17.07669152]
["bitfinex-derivatives","ETHF0:USTF0",1747900829794,2.0513,2637.0,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747900830194,2.0513,2637.0,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900830395,2.0513,2637.0,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747900830596,0.7584,2636.7,2636.6,0.76411152]
["bitfinex-derivatives","ETHF0:USTF0",1747900830802,0.7584,2636.7,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900830996,2.1243,2636.7,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900831190,1.3659,2636.7,2636.6,0.76412152]
["bitfinex-derivatives","ETHF0:USTF0",1747900831497,3.2078,2636.8,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900831697,3.2078,2637.4,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900831991,1.3854,2637.6,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900831992,0.7584,2636.7,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900832402,1.4496,2636.7,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900832590,6.4496,2636.7,2636.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900832787,0.75853,2636.3,2636.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1747900832987,0.6912,2636.2,2636.1,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1747900833288,1.9978,2636.2,2636.1,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1747900833693,0.00569152,2636.4,2636.1,9.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747900833897,2.26485214,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747900834199,2.26485214,2637.0,2636.9,21.03615]
["bitfinex-derivatives","ETHF0:USTF0",1747900834394,3.01980285,2637.5,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747900834599,3.01980285,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747900835405,3.96592,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747900835608,3.2078,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747900836098,0.75809,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747900836405,0.75817,2637.5,2637.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900837204,0.75836,2636.9,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747900837405,0.7584,2636.8,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747900837604,0.75834,2637.0,2636.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747900837796,1.3405,2636.9,2636.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747900838306,1.3405,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747900838506,0.75839,2636.8,2636.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747900838806,1.3405,2636.7,2636.6,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1747900839604,0.00569152,2637.0,2636.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747900839796,0.7584,2636.7,2636.6,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1747900840297,4.91477285,2638.2,2636.6,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747900840496,0.6768,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900840697,17.6128,2638.1,2637.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747900840999,17.6128,2638.1,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747900841194,0.75804,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747900841394,17.6128,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747900841698,0.6768,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747900841899,0.62987949,2638.5,2637.7,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1747900841900,0.75793,2638.4,2637.7,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747900842205,3.2078,2638.4,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747900842397,0.75806,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747900842699,0.6379,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747900843501,0.6379,2638.3,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747900843701,0.62987949,2638.5,2638.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747900843997,0.6379,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747900844308,0.75793,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747900844503,0.75794,2638.3,2638.2,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747900844700,0.75793,2638.4,2638.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747900844900,1.9361,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747900845108,0.6379,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747900845307,1.39579,2638.5,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747900845509,1.39579,2638.5,2638.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747900845806,1.39579,2638.5,2638.4,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1747900846005,0.62987949,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747900846201,0.75789,2638.5,2638.4,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1747900846514,0.75789,2638.5,2638.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747900846703,0.75789,2638.5,2638.4,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1747900847406,0.75789,2638.5,2638.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747900847805,0.75789,2638.5,2638.4,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1747900848206,0.75789,2638.5,2638.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747900848506,0.75794,2638.3,2638.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747900848710,1.277,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747900848910,0.75794,2638.3,2638.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747900849104,0.758,2638.1,2638.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747900849305,18.576,2638.1,2638.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747900850316,24.71302,2638.1,2637.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747900850507,0.7582,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900850708,18.5752,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900851114,18.5752,2637.4,2637.3,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1747900851414,18.5752,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900851617,0.7582,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900851823,17.817,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747900852006,0.75817,2637.5,2637.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747900852210,20.55495152,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747900852417,19.79679152,2637.6,2637.5,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747900852712,19.79679152,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900852713,0.7582,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900852913,5.10331,2637.4,2637.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747900853113,1.89593,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900853310,0.75848,2636.5,2636.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747900854008,0.75853,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747900854210,0.75855,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900854409,0.75853,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747900854616,0.75851,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747900854818,0.75851,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747900855020,0.75855,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900855219,0.75854,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747900855415,0.75854,2636.3,2636.1,2.63105]
["bitfinex-derivatives","ETHF0:USTF0",1747900855713,0.75855,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900855919,2.06395,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900856111,19.88495,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900856915,24.88495,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900857125,19.88495,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900857712,0.75855,2636.2,2636.1,2.63106]
["bitfinex-derivatives","ETHF0:USTF0",1747900858314,1.50435437,2636.6,2636.1,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747900858518,19.32835437,2636.6,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747900858713,19.32835437,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900858913,0.75855,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900859424,18.58255,2636.2,2636.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1747900859610,18.58255,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900860120,0.75855,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900860310,0.75855,2636.2,2636.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1747900860506,18.58255,2636.2,2636.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1747900860711,0.75854,2636.3,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747900861025,18.58254,2636.3,2636.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747900861329,2.89605437,2636.8,2636.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747900861523,0.75843,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747900861820,0.75851,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747900862011,0.75848,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747900862211,1.3398,2636.7,2636.1,20.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747900862417,0.75848,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747900862614,1.3398,2636.7,2636.1,20.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747900863117,1.3398,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747900863421,19.72089,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747900863422,0.75838,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747900864015,0.75838,2636.9,2636.8,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1747900864213,2.26263437,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747900864413,2.26263437,2637.2,2637.1,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747900864414,1.50435437,2637.2,2637.1,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747900864724,0.75824,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747900865017,18.58324,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747900865218,17.825,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747900865421,0.75823,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747900865717,0.75821,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747900866021,4.62508,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747900866221,4.62508,2637.5,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747900866222,0.75822,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747900866423,17.83069152,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900866424,18.58885152,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747900866626,0.00569152,2637.6,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747900866918,0.75818,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747900867120,0.7582,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747900867320,0.00569152,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900867518,0.75823,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747900867717,0.75823,2637.4,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747900867919,0.75819,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747900868321,0.75823,2637.4,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747900868722,0.75823,2637.3,2637.2,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1747900868915,0.75823,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900871524,0.75829,2637.1,2637.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747900872034,0.75834,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900872330,0.75858,2636.1,2636.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900872524,18.58158,2636.1,2636.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900873824,0.75858,2636.1,2636.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900874025,18.59858,2636.1,2636.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900874634,0.75858,2636.1,2636.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900875026,18.59858,2636.1,2636.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900875730,18.59858,2636.1,2635.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747900875731,1.89668,2635.8,2635.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747900875923,0.75878,2635.4,2635.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747900876529,0.75878,2635.4,2634.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747900876530,0.75895,2634.8,2634.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747900876732,0.75901,2634.6,2634.5,0.68739152]
["bitfinex-derivatives","ETHF0:USTF0",1747900876926,21.80881,2634.6,2634.5,0.08160725]
["bitfinex-derivatives","ETHF0:USTF0",1747900877432,26.80881,2634.6,2634.5,0.08160725]
["bitfinex-derivatives","ETHF0:USTF0",1747900877632,26.80881,2634.6,2633.8,1.5024708]
["bitfinex-derivatives","ETHF0:USTF0",1747900877633,1.89764,2634.5,2633.8,1.5024708]
["bitfinex-derivatives","ETHF0:USTF0",1747900877840,3.96698,2634.0,2633.9,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900878029,0.75935,2633.4,2633.3,3.31671946]
["bitfinex-derivatives","ETHF0:USTF0",1747900878227,18.60135,2633.4,2633.3,1.38925032]
["bitfinex-derivatives","ETHF0:USTF0",1747900878536,18.60135,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900878834,19.87875,2633.4,2633.3,0.1542077]
["bitfinex-derivatives","ETHF0:USTF0",1747900879133,2.03675,2633.4,2633.3,0.1542077]
["bitfinex-derivatives","ETHF0:USTF0",1747900879334,19.87875,2633.4,2633.3,0.1542077]
["bitfinex-derivatives","ETHF0:USTF0",1747900879821,19.87875,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900880236,2.03675,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900880534,19.88475,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900880735,0.75935,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900881933,18.60735,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900882135,17.848,2633.4,2633.3,0.07595032]
["bitfinex-derivatives","ETHF0:USTF0",1747900882534,17.848,2633.4,2633.1,0.76512152]
["bitfinex-derivatives","ETHF0:USTF0",1747900882828,3.96721,2633.2,2633.1,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900883034,1.96721,2633.2,2633.1,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900883236,2.72662,2633.2,2633.1,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900883845,7.72662,2633.2,2633.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900884231,20.57962,2633.2,2633.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900884430,25.57962,2633.2,2633.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900886733,0.7597,2632.2,2632.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747900886941,18.6167,2632.2,2632.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747900887938,19.9889,2632.2,2632.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747900888333,0.7597,2632.2,2632.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747900888530,18.6207,2632.2,2632.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747900888736,17.861,2632.2,2632.1,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1747900888934,0.7597,2632.2,2632.1,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1747900889136,3.2078,2632.6,2632.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747900889337,0.75966,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747900889531,0.75966,2632.4,2632.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747900889743,18.62066,2632.4,2632.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747900890344,17.861,2632.4,2632.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900890637,0.7597,2632.2,2632.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747900890939,17.861,2632.2,2632.1,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747900891437,0.7597,2632.2,2632.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747900891738,0.75976,2632.0,2631.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900892240,3.96756,2632.0,2631.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900893041,21.83156,2632.0,2631.9,0.76548152]
["bitfinex-derivatives","ETHF0:USTF0",1747900893238,21.83156,2632.0,2631.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900894438,21.83456,2632.0,2631.9,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1747900894639,21.83456,2632.0,2631.9,1.28859152]
["bitfinex-derivatives","ETHF0:USTF0",1747900895140,21.83456,2632.0,2631.9,2.04838152]
["bitfinex-derivatives","ETHF0:USTF0",1747900895342,21.83456,2632.0,2631.9,1.28859152]
["bitfinex-derivatives","ETHF0:USTF0",1747900896034,3.96756,2632.0,2631.9,1.28859152]
["bitfinex-derivatives","ETHF0:USTF0",1747900896344,21.83456,2632.0,2631.9,1.28859152]
["bitfinex-derivatives","ETHF0:USTF0",1747900896838,22.97422,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900897047,1.3371,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900897237,19.2041,2631.9,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747900897436,17.867,2631.9,2631.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1747900897637,0.75986,2631.7,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747900897833,0.75983,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747900898139,3.2078,2632.0,2631.5,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1747900898346,17.869,2631.9,2631.4,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1747900898639,0.7599,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747900898851,0.7599,2631.5,2631.4,0.76370434]
["bitfinex-derivatives","ETHF0:USTF0",1747900899143,0.00569152,2632.2,2631.5,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1747900899348,0.75984,2631.7,2631.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747900899648,3.2078,2632.0,2631.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747900899854,0.75974,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747900900144,0.75976,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747900900337,0.75975,2632.1,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747900900538,18.63440152,2632.2,2631.7,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1747900900738,0.75974,2632.1,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747900900934,0.75974,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747900900935,17.87,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747900901138,17.87,2632.1,2632.0,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1747900901340,18.62973,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900902162,0.75989,2631.6,2631.4,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1747900902353,0.7599,2631.5,2631.4,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1747900902955,0.7599,2631.5,2630.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747900902956,0.76007,2630.9,2630.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747900903164,0.76017,2630.6,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747900903466,5.10799,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900903656,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900903956,3.97368245,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747900904153,0.76019,2630.5,2630.4,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1747900904345,3.97368245,2630.6,2630.4,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1747900904549,3.21350245,2630.6,2630.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900905045,20.86150245,2630.6,2630.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900905251,0.76019,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747900905951,21.62168245,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747900906252,18.40819,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747900906445,18.40819,2630.5,2630.0,6.42351]
["bitfinex-derivatives","ETHF0:USTF0",1747900906446,17.648,2630.5,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747900906646,17.648,2630.5,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900906847,0.7603,2630.2,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900907046,0.76026,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747900907239,18.9262,2630.5,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900907439,17.648,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747900907643,0.76022,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747900908145,17.648,2630.5,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900908347,0.76023,2630.4,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900908551,0.76026,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747900908745,18.9262,2630.5,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900908972,18.9262,2630.5,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747900909478,0.76026,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747900909673,18.41424,2630.4,2630.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747900909969,0.76025,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747900910173,17.654,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747900910372,3.21350245,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747900911260,0.00570245,2630.6,2630.5,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747900912761,0.76586245,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900913758,0.76586245,2630.6,2630.5,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747900914556,0.76586245,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900914857,3.97366245,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900915054,21.62866245,2630.6,2630.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900915358,20.86850245,2630.6,2630.1,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1747900915661,0.76023,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747900915961,17.656,2630.5,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747900916165,3.97367245,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747900916352,0.7602,2630.5,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747900916656,20.86950245,2630.6,2630.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747900916859,3.21350245,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747900917157,0.00570245,2630.6,2630.5,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747900918563,5.47224437,2630.9,2630.5,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747900918564,2.26444437,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747900918764,2.26444437,2630.9,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747900918958,0.76009,2630.9,2630.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747900920161,3.96789,2630.9,2630.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747900920362,3.2078,2630.9,2630.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747900920558,3.2078,2630.9,2630.8,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747900920764,1.51005682,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747900920953,3.2078,2631.6,2630.8,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1747900920954,3.01980285,2632.0,2630.8,27.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747900921158,3.01980285,2632.0,2631.9,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1747900921369,3.01980285,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900921564,0.75984,2631.7,2631.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747900921763,3.2078,2631.7,2630.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1747900922056,0.75995,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747900922361,19.62420245,2631.6,2630.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1747900922558,0.76001,2631.2,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747900922863,0.75997,2631.3,2631.0,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747900923262,0.75999,2631.2,2631.0,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1747900923468,17.655,2631.3,2631.0,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1747900923669,0.76,2631.2,2631.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747900923876,17.655,2631.3,2631.0,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1747900924054,1.3834,2631.2,2631.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747900924367,1.3834,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747900924554,1.3834,2631.2,2631.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747900924759,1.3834,2631.2,2631.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747900924960,2.14336,2631.2,2631.0,4.49218]
["bitfinex-derivatives","ETHF0:USTF0",1747900925267,0.75998,2631.1,2631.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747900925466,2.16518,2631.1,2631.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747900925765,2.16518,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900926066,0.76001,2631.0,2630.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747900926364,2.16521,2631.0,2630.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747900928663,2.87421,2631.0,2630.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747900928868,0.7601,2630.7,2630.6,0.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1747900929068,18.4161,2630.7,2630.6,0.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1747900929571,20.4257,2630.7,2630.6,0.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1747900929766,2.7697,2630.7,2630.6,0.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1747900930071,20.4257,2630.7,2630.6,0.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1747900930877,0.76023,2630.3,2630.1,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1747900931168,0.76019,2630.4,2630.2,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1747900931471,0.76019,2630.4,2630.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900931675,18.41719,2630.4,2630.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900932172,18.41719,2630.4,2630.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900932173,17.657,2630.4,2630.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747900932370,1.90071,2630.1,2629.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900932665,3.2078,2629.9,2629.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900932973,0.76036,2629.8,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747900933167,3.2078,2629.9,2629.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747900933371,17.657,2629.9,2629.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900933668,18.41736,2629.9,2629.7,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1747900933867,17.657,2629.9,2629.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900934073,18.41734,2629.9,2629.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900934368,1.3963,2630.0,2629.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900934574,17.476,2629.9,2629.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900934776,17.476,2629.9,2629.8,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747900934967,17.476,2629.9,2629.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747900935171,17.476,2629.9,2629.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747900935676,18.23631,2630.0,2629.8,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1747900935973,18.23632,2630.0,2629.8,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1747900936275,17.476,2630.0,2629.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747900936775,0.76033,2629.9,2629.8,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1747900937080,0.76033,2629.9,2629.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747900938273,0.76033,2629.9,2629.8,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1747900938777,0.76032,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747900938971,0.76032,2630.0,2629.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747900939166,0.76032,2630.0,2629.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747900939373,0.76032,2630.0,2629.9,7.72063]
["bitfinex-derivatives","ETHF0:USTF0",1747900939676,0.76032,2630.0,2629.9,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1747900940077,0.00570245,2630.1,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747900940267,0.00570245,2630.1,2630.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747900940979,0.00570245,2630.1,2630.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747900941281,0.00570245,2630.1,2630.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747900943571,0.76598245,2630.1,2630.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747900944468,18.24198245,2630.1,2630.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747900944878,0.76598245,2630.1,2630.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747900945076,0.00570245,2630.1,2630.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747900946176,0.00570245,2630.1,2630.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747900946677,0.76598245,2630.1,2630.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747900946868,0.00570245,2630.1,2630.0,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1747900947179,0.76598245,2630.1,2630.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747900947779,0.76598245,2630.1,2630.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900948276,0.76033,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900949068,0.76033,2629.9,2629.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747900949274,0.76033,2629.9,2629.8,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747900950180,0.76033,2629.9,2629.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747900950484,0.76033,2629.9,2629.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1747900950978,2.04192,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747900951177,0.00570245,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900951387,0.76033,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900952382,0.76033,2629.9,2629.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747900952787,0.76033,2629.9,2629.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900953180,0.76033,2629.9,2629.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900953779,0.76033,2629.9,2629.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747900953780,0.76053,2629.3,2629.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747900954280,1.90116,2629.5,2629.1,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747900954581,0.76054,2629.2,2629.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900955186,0.76062,2629.0,2628.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747900955677,0.76065,2628.8,2628.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747900956075,0.76065,2628.8,2628.6,1.46001402]
["bitfinex-derivatives","ETHF0:USTF0",1747900956076,0.76068,2628.7,2628.6,0.74501402]
["bitfinex-derivatives","ETHF0:USTF0",1747900956980,0.76071,2628.6,2628.4,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1747900957187,0.76069,2628.7,2628.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747900957489,0.76071,2628.6,2628.4,3.12475]
["bitfinex-derivatives","ETHF0:USTF0",1747900957692,0.76074,2628.5,2628.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900957989,18.24173,2628.6,2628.4,3.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747900958172,0.76074,2628.5,2628.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900958378,0.76074,2628.5,2628.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747900958582,17.481,2628.6,2628.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747900958783,18.24171,2628.6,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747900959582,18.24171,2628.6,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747900959787,17.481,2628.6,2628.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747900959994,17.481,2628.6,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747900959995,18.24171,2628.6,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747900960688,18.24173,2628.6,2628.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747900960987,18.24173,2628.6,2628.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747900961192,17.481,2628.6,2628.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747900961486,0.00570245,2628.8,2628.3,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1747900961692,0.00570245,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747900963586,0.00570245,2628.8,2628.7,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1747900963780,17.371,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747900963984,0.62987949,2629.4,2629.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747900964186,0.62987949,2629.4,2629.3,3.12451]
["bitfinex-derivatives","ETHF0:USTF0",1747900966087,0.62987949,2629.4,2629.3,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1747900966397,0.00570245,2629.6,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747900966781,0.00570245,2629.6,2629.5,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1747900966983,0.00570245,2629.6,2629.5,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1747900967184,0.00570245,2629.6,2629.5,7.65415]
["bitfinex-derivatives","ETHF0:USTF0",1747900971402,0.76612245,2629.6,2629.5,6.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747900971595,0.00570245,2629.6,2629.5,7.65415]
["bitfinex-derivatives","ETHF0:USTF0",1747900973397,0.00570245,2629.6,2629.5,7.73240738]
["bitfinex-derivatives","ETHF0:USTF0",1747900975298,2.2720155,2630.1,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747900975800,0.76033,2629.9,2629.8,5.26354]
["bitfinex-derivatives","ETHF0:USTF0",1747900976001,0.76033,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747900976203,0.76033,2630.0,2629.9,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1747900976698,0.76033,2630.0,2629.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747900977103,1.2885,2630.1,2629.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747900977298,17.37370245,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747900978398,17.37370245,2630.2,2630.1,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747900978695,0.00570245,2630.2,2630.1,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747900981196,0.00570245,2630.2,2630.1,5.27418]
["bitfinex-derivatives","ETHF0:USTF0",1747900981416,0.00570245,2630.2,2630.1,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747900983112,0.00570245,2630.2,2630.1,5.27418]
["bitfinex-derivatives","ETHF0:USTF0",1747900984507,0.00570245,2630.2,2630.1,5.35243738]
["bitfinex-derivatives","ETHF0:USTF0",1747900985404,0.00570245,2630.2,2630.1,2.14463738]
["bitfinex-derivatives","ETHF0:USTF0",1747900985604,0.00570245,2630.2,2630.1,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747900988308,0.76595245,2630.2,2630.1,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747900988706,0.00570245,2630.2,2630.1,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747900991317,0.00570245,2630.2,2630.1,2.11834225]
["bitfinex-derivatives","ETHF0:USTF0",1747900992515,1.5117155,2630.6,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747900993313,1.5117155,2630.6,2630.5,3.17612225]
["bitfinex-derivatives","ETHF0:USTF0",1747900993509,1.5117155,2630.6,2630.5,10.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1747900993714,3.01980285,2631.5,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747900994010,2.84254225,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747900994207,2.30226225,2631.4,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747900994409,1.49783,2631.3,2631.2,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747900994815,2.85733,2631.3,2631.2,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747900996711,7.85733,2631.3,2631.2,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747900996917,2.85733,2631.3,2631.2,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747900997320,3.59953,2631.3,2631.2,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747900998920,2.8396,2631.3,2631.2,0.81192225]
["bitfinex-derivatives","ETHF0:USTF0",1747900999113,0.7422,2631.3,2631.2,0.81192225]
["bitfinex-derivatives","ETHF0:USTF0",1747900999322,0.76559245,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1747900999511,0.76559245,2631.5,2631.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747900999716,0.00570245,2631.5,2631.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1747901000125,0.00570245,2631.5,2631.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1747901000322,0.00570245,2631.5,2631.4,4.54796225]
["bitfinex-derivatives","ETHF0:USTF0",1747901000523,0.76557245,2631.5,2631.4,3.78806225]
["bitfinex-derivatives","ETHF0:USTF0",1747901000722,2.03347245,2631.5,2631.4,3.78806225]
["bitfinex-derivatives","ETHF0:USTF0",1747901001025,2.03347245,2631.5,2631.4,2.41596225]
["bitfinex-derivatives","ETHF0:USTF0",1747901001626,2.03347245,2631.5,2631.4,3.17586225]
["bitfinex-derivatives","ETHF0:USTF0",1747901001817,2.03347245,2631.5,2631.4,2.41596225]
["bitfinex-derivatives","ETHF0:USTF0",1747901002218,2.03347245,2631.5,2631.4,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747901002526,2.03347245,2631.5,2631.4,1.38916225]
["bitfinex-derivatives","ETHF0:USTF0",1747901003028,2.03347245,2631.5,2631.4,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747901003935,19.12847245,2631.5,2631.4,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747901004462,2.03347245,2631.5,2631.4,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747901004670,19.12847245,2631.5,2631.4,0.05196225]
["bitfinex-derivatives","ETHF0:USTF0",1747901005063,2.03347245,2631.5,2631.4,1.39136225]
["bitfinex-derivatives","ETHF0:USTF0",1747901005265,2.03347245,2631.5,2631.4,2.15126225]
["bitfinex-derivatives","ETHF0:USTF0",1747901005560,1.27360245,2631.5,2631.4,2.15126225]
["bitfinex-derivatives","ETHF0:USTF0",1747901005762,0.00570245,2631.5,2631.4,2.15126225]
["bitfinex-derivatives","ETHF0:USTF0",1747901006164,3.2078,2632.0,2631.7,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1747901006374,3.2078,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747901007270,3.2078,2632.0,2631.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747901007474,3.2078,2632.0,2631.9,3.17572225]
["bitfinex-derivatives","ETHF0:USTF0",1747901007973,0.9484647,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747901008667,0.9484647,2632.2,2632.1,2.14256225]
["bitfinex-derivatives","ETHF0:USTF0",1747901009770,0.9484647,2632.2,2632.1,7.14256225]
["bitfinex-derivatives","ETHF0:USTF0",1747901010271,0.9484647,2632.2,2632.1,2.14256225]
["bitfinex-derivatives","ETHF0:USTF0",1747901010863,0.00570245,2632.2,2632.1,2.14256225]
["bitfinex-derivatives","ETHF0:USTF0",1747901011270,0.75956,2632.6,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747901011519,0.75963,2632.4,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747901011767,3.2078,2632.7,2632.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747901011964,0.75963,2632.4,2632.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747901012175,0.75963,2632.4,2632.3,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1747901012676,0.7596,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747901012872,0.7596,2632.5,2632.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747901013064,1.32756518,2632.6,2632.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747901013265,1.32756518,2632.6,2632.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747901013466,0.00376518,2632.6,2632.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747901013979,0.75958,2632.5,2632.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747901014573,2.05868,2632.5,2632.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747901016168,0.75967,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901016373,3.96746,2632.3,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901016564,5.26656,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747901016759,2.05876,2632.3,2632.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747901017971,0.00376518,2632.6,2632.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747901018172,3.21156518,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747901018473,0.00376518,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747901019171,3.21156518,2632.6,2632.5,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1747901019375,3.97111518,2632.6,2632.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747901019575,0.00376518,2632.6,2632.5,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1747901019983,0.76331518,2632.6,2632.5,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1747901020181,0.76331518,2632.6,2632.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747901020381,3.97111518,2632.6,2632.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747901021288,3.21156518,2632.6,2632.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747901021490,0.00376518,2632.6,2632.5,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747901022172,0.00376518,2632.6,2632.5,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1747901022798,0.76331518,2632.6,2632.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747901023274,0.76331518,2632.6,2632.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747901023465,0.76331518,2632.6,2632.5,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747901023976,0.76331518,2632.6,2632.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747901024179,0.00376518,2632.6,2632.5,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747901024973,0.00376518,2632.6,2632.5,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747901025218,0.00376518,2632.6,2632.5,5.10588]
["bitfinex-derivatives","ETHF0:USTF0",1747901025677,0.76331518,2632.6,2632.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747901025868,0.00376518,2632.6,2632.5,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1747901026069,0.76331518,2632.6,2632.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747901026273,0.76331518,2632.6,2632.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747901026875,0.00376518,2632.6,2632.5,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747901027082,0.76331518,2632.6,2632.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747901027573,0.75958,2632.5,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901027764,3.96738,2632.5,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901027956,5.10068,2632.5,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901030748,22.20568,2632.5,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901032652,3.2078,2632.5,2632.4,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1747901032850,20.3128,2632.5,2632.4,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1747901033051,3.2078,2632.5,2632.4,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1747901033245,3.2078,2632.5,2632.4,3.31351]
["bitfinex-derivatives","ETHF0:USTF0",1747901033657,1.5126184,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747901033853,0.00376518,2632.6,2632.5,5.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747901034050,0.00376518,2632.6,2632.5,10.28698]
["bitfinex-derivatives","ETHF0:USTF0",1747901034250,0.00376518,2632.6,2632.5,12.65098]
["bitfinex-derivatives","ETHF0:USTF0",1747901035355,0.00376518,2632.6,2632.5,7.65098]
["bitfinex-derivatives","ETHF0:USTF0",1747901036463,1.50885322,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747901037861,2.26827322,2633.1,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747901038062,0.75944,2633.0,2632.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747901038262,0.75944,2633.0,2632.8,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1747901039464,2.26829322,2633.0,2632.8,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1747901039964,1.50885322,2633.0,2632.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747901040361,1.50885322,2633.0,2632.8,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1747901040566,1.50885322,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747901040766,1.50885322,2633.0,2632.9,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1747901042265,2.26829322,2633.0,2632.9,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1747901042567,2.26829322,2633.0,2632.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747901043369,0.75944,2633.0,2632.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747901043571,17.86144,2633.0,2632.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747901043770,0.75956,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901044460,0.75958,2632.5,2632.4,0.93491402]
["bitfinex-derivatives","ETHF0:USTF0",1747901044655,3.96738,2632.5,2632.4,0.93491402]
["bitfinex-derivatives","ETHF0:USTF0",1747901044863,4.71665322,2632.8,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901045175,17.86158,2632.5,2632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901045867,0.75967,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901046464,3.96747,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901048572,5.10117,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901050277,3.96747,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901050577,21.07147,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901051968,22.58522386,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901052177,4.72155386,2632.2,2632.1,0.76540245]
["bitfinex-derivatives","ETHF0:USTF0",1747901052378,18.61775386,2632.2,2632.1,0.76540245]
["bitfinex-derivatives","ETHF0:USTF0",1747901053375,17.104,2632.2,2632.1,0.76540245]
["bitfinex-derivatives","ETHF0:USTF0",1747901053678,21.07147,2632.2,2632.1,0.08395983]
["bitfinex-derivatives","ETHF0:USTF0",1747901054771,21.07147,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901055877,22.20607,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901056078,21.07147,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901057479,17.86367,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901057777,21.07147,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901058679,1.51375386,2632.3,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901058876,21.04347,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901059881,21.04347,2632.2,2632.1,0.08395983]
["bitfinex-derivatives","ETHF0:USTF0",1747901060880,21.04347,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901061275,20.2838,2632.2,2632.1,0.76540245]
["bitfinex-derivatives","ETHF0:USTF0",1747901061474,1.51375386,2632.3,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901061673,1.51375386,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747901061983,1.51375386,2632.3,2632.2,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1747901062783,4.91015225,2632.5,2632.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747901063080,4.91015225,2632.5,2632.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747901063380,3.96739,2632.5,2632.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747901063576,3.96739,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747901063778,3.2078,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747901063978,3.96741,2632.5,2632.3,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1747901064178,0.75961,2632.4,2632.3,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1747901064380,3.9674,2632.5,2632.3,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1747901064778,3.9674,2632.5,2632.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747901065083,3.9674,2632.5,2632.3,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1747901065279,3.9674,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747901065484,3.9674,2632.5,2632.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747901065778,3.2078,2632.5,2632.4,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1747901066185,3.96738,2632.5,2632.4,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1747901066386,3.96738,2632.5,2632.4,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747901066881,3.96738,2632.5,2632.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747901067279,4.73848,2632.5,2632.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747901067886,5.87268,2632.5,2632.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747901068696,0.75961,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901068986,2.68531,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901069581,3.80977995,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901069790,20.88577995,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901070190,22.01997995,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901072188,27.01997995,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901072395,22.14113288,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901072789,21.00693288,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901073892,18.74826293,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901074195,19.88236293,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901075591,2.80636293,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901075795,19.88336293,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901077695,60.68336293,2632.4,2632.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747901078089,0.75967,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901078293,3.96747,2632.2,2632.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901078696,0.75976,2631.9,2631.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747901078897,21.04456,2631.9,2631.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747901079801,23.32031966,2631.9,2631.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747901086407,23.29231966,2631.9,2631.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747901087207,21.01656,2631.9,2631.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747901088412,21.01656,2631.9,2631.8,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747901088413,3.2078,2631.9,2631.8,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747901088904,5.48355966,2631.9,2631.8,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747901089104,5.48355966,2631.9,2631.8,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1747901089306,5.48355966,2631.9,2631.8,4.53374738]
["bitfinex-derivatives","ETHF0:USTF0",1747901090203,3.2078,2631.9,2631.8,4.53374738]
["bitfinex-derivatives","ETHF0:USTF0",1747901090403,19.3295408,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747901090609,19.3295608,2632.1,2631.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747901090809,19.3295608,2632.1,2632.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747901091306,18.5698408,2632.1,2632.0,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1747901091509,18.5698408,2632.1,2632.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747901091510,19.3295408,2632.1,2632.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747901091910,17.81440245,2632.1,2632.0,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1747901092102,17.05470245,2632.1,2632.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747901092402,17.05470245,2632.1,2632.0,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1747901092810,17.81440245,2632.1,2632.0,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1747901093607,17.81440245,2632.1,2632.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747901094111,0.76540245,2632.1,2632.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747901094312,17.05370245,2632.1,2632.0,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1747901094607,0.00570245,2632.1,2632.0,9.50933]
["bitfinex-derivatives","ETHF0:USTF0",1747901094912,0.94276225,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747901095114,0.75944,2633.0,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747901096108,0.75943,2633.1,2632.8,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747901096308,24.02955356,2633.2,2632.8,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747901096509,24.78894356,2633.2,2632.8,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747901096908,1.26501221,2632.9,2632.8,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747901098012,3.96703,2633.8,2633.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747901098204,0.75927,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901098605,0.75927,2633.6,2633.5,0.76500245]
["bitfinex-derivatives","ETHF0:USTF0",1747901098905,0.75927,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901099110,0.75927,2633.6,2633.5,2.06910245]
["bitfinex-derivatives","ETHF0:USTF0",1747901099615,3.16530428,2633.9,2633.5,2.82840245]
["bitfinex-derivatives","ETHF0:USTF0",1747901099616,0.75925,2633.7,2633.5,2.82840245]
["bitfinex-derivatives","ETHF0:USTF0",1747901099723,0.75925,2633.7,2633.5,2.06910245]
["bitfinex-derivatives","ETHF0:USTF0",1747901100012,0.75927,2633.6,2633.5,2.06910245]
["bitfinex-derivatives","ETHF0:USTF0",1747901100211,0.75927,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901100417,17.80427,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901101709,19.88457,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901102104,2.83957,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901102310,17.80216,2634.0,2633.5,1.27140245]
["bitfinex-derivatives","ETHF0:USTF0",1747901102513,17.043,2634.0,2633.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747901102714,1.2842,2633.9,2633.6,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1747901103016,0.75923,2633.8,2633.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747901103406,3.2078,2633.8,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901103712,0.75927,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901103917,1.2842,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747901104124,19.08646,2633.7,2633.5,2.03069245]
["bitfinex-derivatives","ETHF0:USTF0",1747901104318,3.2078,2633.8,2633.5,1.27140245]
["bitfinex-derivatives","ETHF0:USTF0",1747901104616,0.75926,2633.7,2633.5,1.27140245]
["bitfinex-derivatives","ETHF0:USTF0",1747901104817,0.75927,2633.6,2633.5,1.27140245]
["bitfinex-derivatives","ETHF0:USTF0",1747901105014,1.89829,2633.5,2633.0,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747901105214,0.75937,2633.3,2633.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747901105417,1.2875,2633.5,2633.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747901105608,0.7868,2633.6,2633.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747901105810,0.8,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747901106020,1.2875,2633.8,2633.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747901106322,0.00570245,2633.9,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747901106519,0.00570245,2633.9,2633.8,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747901106722,0.00570245,2633.9,2633.8,7.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747901107224,0.00570245,2633.9,2633.8,10.18281]
["bitfinex-derivatives","ETHF0:USTF0",1747901107527,0.00570245,2633.9,2633.8,5.18281]
["bitfinex-derivatives","ETHF0:USTF0",1747901108225,3.9452,2634.5,2633.8,11.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747901108419,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901108724,3.96681,2634.5,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747901108929,3.2078,2634.5,2634.3,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1747901109129,3.2078,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747901109325,3.2078,2634.8,2634.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747901109624,20.2468,2634.8,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747901109823,3.2078,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901110227,3.2078,2635.4,2634.7,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901110530,0.75878,2635.3,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747901110728,2.04618,2635.3,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747901111025,1.2874,2635.3,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901111228,2.04619,2635.3,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901111524,0.75881,2635.2,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901111823,1.2874,2635.2,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901112030,2.04621,2635.2,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901112229,1.2874,2635.2,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901112726,2.04621,2635.2,2635.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901112926,1.2874,2635.2,2634.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901113117,1.2874,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901113322,0.75884,2635.1,2634.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901113723,1.29,2635.0,2634.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747901114127,0.75889,2634.9,2634.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901114326,18.56319,2634.9,2634.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901119332,1.52919,2634.9,2634.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901119522,0.7703,2634.9,2634.8,0.76462245]
["bitfinex-derivatives","ETHF0:USTF0",1747901120830,1.52919,2634.9,2634.8,0.76462245]
["bitfinex-derivatives","ETHF0:USTF0",1747901121031,2.85699,2634.9,2634.8,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901121229,3.79491,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901121423,3.2078,2634.2,2633.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747901121624,2.1119,2634.1,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747901122036,0.7841,2634.1,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747901122229,0.7841,2634.1,2634.0,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1747901123222,0.00570245,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747901123731,0.00570245,2634.3,2634.2,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747901123931,0.00570245,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747901124638,0.00570245,2634.3,2634.2,8.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747901125435,0.00570245,2634.3,2634.2,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747901125627,0.00570245,2634.3,2634.2,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1747901125823,0.00570245,2634.3,2634.2,10.35579]
["bitfinex-derivatives","ETHF0:USTF0",1747901126522,0.00570245,2634.3,2634.2,27.34779]
["bitfinex-derivatives","ETHF0:USTF0",1747901126726,4.7644,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747901127435,1.3025,2635.1,2634.7,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747901127634,1.3025,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901127823,2.06133,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901128029,0.75889,2634.9,2634.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747901128229,0.75889,2634.9,2634.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747901128430,0.75887,2635.0,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747901128739,1.3025,2635.1,2634.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747901129040,2.06135,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901129243,1.3025,2635.1,2634.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747901129446,2.06134,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901129745,1.3025,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901130331,2.06133,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901130531,2.06133,2635.1,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747901130731,1.3025,2635.1,2634.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747901131241,0.75892,2634.9,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747901131443,1.2804,2634.8,2634.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747901131737,21.7558,2635.3,2634.6,3.20301]
["bitfinex-derivatives","ETHF0:USTF0",1747901132044,0.75884,2635.1,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747901132534,1.2804,2635.2,2634.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747901132737,0.75889,2635.0,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747901132938,1.3341,2634.9,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747901133138,2.093,2634.9,2634.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747901133338,1.3341,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747901133641,17.74883,2635.2,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747901133843,1.3341,2635.1,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747901134342,2.09294,2635.1,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747901134941,2.09294,2635.1,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747901135129,2.09294,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747901135333,4.71466415,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747901136238,3.2078,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747901136444,2.1869,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747901138541,2.94564,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747901138837,2.1869,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747901139143,0.75878,2635.3,2635.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901139340,20.95558,2635.3,2635.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901139645,25.95558,2635.3,2635.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901139845,0.75889,2634.9,2634.8,0.74501402]
["bitfinex-derivatives","ETHF0:USTF0",1747901140041,17.74789,2634.9,2634.8,0.74501402]
["bitfinex-derivatives","ETHF0:USTF0",1747901140445,0.75906,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901140746,0.75921,2633.8,2633.7,1.1944748]
["bitfinex-derivatives","ETHF0:USTF0",1747901140950,0.75921,2633.8,2633.7,1.0046748]
["bitfinex-derivatives","ETHF0:USTF0",1747901141448,2.09061,2633.8,2633.7,1.0046748]
["bitfinex-derivatives","ETHF0:USTF0",1747901142151,2.09061,2633.8,2633.5,0.76497245]
["bitfinex-derivatives","ETHF0:USTF0",1747901142549,0.75924,2633.7,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901142848,5.29847,2633.6,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901143245,1.50686415,2633.8,2633.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747901143445,2.26609415,2633.8,2633.5,2.06437245]
["bitfinex-derivatives","ETHF0:USTF0",1747901143745,1.50686415,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747901144244,2.2471971,2634.3,2633.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747901144449,2.2471971,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747901144749,3.0062771,2634.3,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747901144953,1.3072,2634.2,2633.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747901145250,1.3072,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747901145449,0.62745967,2634.2,2633.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747901145849,0.75914,2634.1,2633.8,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747901146044,1.3072,2634.0,2633.8,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747901146250,1.3072,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747901147342,1.3072,2634.0,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901147538,3.2078,2633.8,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901147740,1.3427,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747901147941,3.2078,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747901148139,1.3427,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747901148337,16.969,2633.9,2633.5,1.33770245]
["bitfinex-derivatives","ETHF0:USTF0",1747901148543,16.969,2633.8,2633.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901148749,16.969,2633.8,2633.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747901148948,16.969,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747901149351,18.3117,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747901149549,18.3117,2634.0,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747901149852,0.75918,2633.9,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747901150056,1.3427,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747901150751,16.971,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747901150953,1.2844,2634.0,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747901151157,3.9976,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747901151454,3.2078,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747901151747,16.971,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747901151950,2.2471971,2634.4,2634.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747901152146,3.21350245,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747901152342,0.00570245,2634.5,2634.4,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1747901153154,0.00570245,2634.5,2634.4,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1747901154357,0.00570245,2634.5,2634.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747901154654,1.37230245,2634.5,2634.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747901154955,0.00570245,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747901155156,0.00570245,2634.5,2634.4,3.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747901155455,0.00570245,2634.5,2634.4,6.33084]
["bitfinex-derivatives","ETHF0:USTF0",1747901155659,0.00570245,2634.5,2634.4,7.64514]
["bitfinex-derivatives","ETHF0:USTF0",1747901157156,0.00570245,2634.5,2634.4,12.64514]
["bitfinex-derivatives","ETHF0:USTF0",1747901158858,0.00570245,2634.5,2634.4,14.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747901159446,0.00570245,2634.5,2634.4,9.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747901160560,0.01181628,2634.5,2634.4,9.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747901160955,0.01181628,2634.5,2634.4,14.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747901161259,0.01181628,2634.5,2634.4,9.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747901161557,0.01181628,2634.5,2634.4,31.63214]
["bitfinex-derivatives","ETHF0:USTF0",1747901163754,6.28e-06,2634.5,2634.4,31.63214]
["bitfinex-derivatives","ETHF0:USTF0",1747901164158,0.62745967,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747901164553,1.38617967,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747901164751,2.68187967,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747901164958,0.75878,2635.3,2635.2,1.90770245]
["bitfinex-derivatives","ETHF0:USTF0",1747901165465,5.75878,2635.3,2635.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901165664,7.08468,2635.3,2635.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901165861,0.75899,2634.6,2634.4,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1747901166058,1.3259,2634.5,2634.4,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1747901167254,0.7846,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747901167558,0.7846,2634.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901167559,5.7846,2634.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901167761,3.2078,2633.5,2633.2,1.26006571]
["bitfinex-derivatives","ETHF0:USTF0",1747901167956,3.2078,2633.5,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747901168265,3.2078,2633.5,2633.4,0.82219938]
["bitfinex-derivatives","ETHF0:USTF0",1747901168556,1.3064,2633.7,2633.4,0.82219938]
["bitfinex-derivatives","ETHF0:USTF0",1747901168865,0.75927,2633.6,2633.4,0.06287938]
["bitfinex-derivatives","ETHF0:USTF0",1747901169059,1.3064,2633.5,2633.4,0.06287938]
["bitfinex-derivatives","ETHF0:USTF0",1747901169764,5.2735,2633.5,2633.4,0.06287938]
["bitfinex-derivatives","ETHF0:USTF0",1747901170864,4.5142,2633.5,2633.4,0.06287938]
["bitfinex-derivatives","ETHF0:USTF0",1747901171265,5.2735,2633.5,2633.4,0.06287938]
["bitfinex-derivatives","ETHF0:USTF0",1747901173067,10.2735,2633.5,2633.4,0.06287938]
["bitfinex-derivatives","ETHF0:USTF0",1747901173369,0.75945,2633.0,2632.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747901173667,3.2078,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747901174070,3.2078,2632.7,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747901174268,4.15478835,2634.4,2632.6,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1747901174462,1.2832,2634.3,2633.9,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1747901174661,6.98255356,2635.0,2634.4,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1747901174966,3.77475356,2635.0,2634.7,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1747901175171,0.29319735,2634.8,2634.7,38.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747901175466,0.29319735,2634.8,2634.7,43.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747901176169,7.35e-06,2634.8,2634.7,43.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747901176365,1.57659807,2634.8,2634.7,43.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747901176764,0.55094807,2634.8,2634.7,43.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747901176963,8.07e-06,2634.8,2634.7,43.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747901177670,5.2e-07,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747901178169,5.2e-07,2635.0,2634.9,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747901178666,5.2e-07,2635.0,2634.9,8.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747901179462,5.2e-07,2635.0,2634.9,9.42219]
["bitfinex-derivatives","ETHF0:USTF0",1747901179670,5.2e-07,2635.0,2634.9,43.89519]
["bitfinex-derivatives","ETHF0:USTF0",1747901181069,5.2e-07,2635.0,2634.9,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1747901181572,5.2e-07,2635.0,2634.9,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747901181963,8.20780052,2635.0,2634.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901182168,3.96678,2634.6,2634.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901182369,20.5988,2634.6,2634.0,1.76082901]
["bitfinex-derivatives","ETHF0:USTF0",1747901182674,3.2078,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747901182972,3.2078,2634.2,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747901183271,18.6647,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747901183468,1.2747,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747901186376,1.2747,2634.1,2634.0,4.42405]
["bitfinex-derivatives","ETHF0:USTF0",1747901186775,1.2747,2634.1,2634.0,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747901187163,1.2747,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747901187368,17.391,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747901188476,20.5988,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747901188868,3.2078,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747901189776,1.3878,2634.8,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747901190173,1.3878,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901192875,6.3878,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901193070,1.3878,2634.8,2634.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747901193878,1.3878,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901194276,6.3878,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901194474,1.3878,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901196478,1.3878,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901196683,1.3878,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901197079,1.3878,2634.8,2634.4,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1747901197684,1.3878,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747901198988,0.38418807,2635.1,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747901199185,1.50648671,2635.2,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747901199485,1.50648671,2635.2,2635.1,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1747901200381,0.00570245,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747901200580,0.00570245,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747901201083,0.00570245,2635.4,2635.3,6.33058]
["bitfinex-derivatives","ETHF0:USTF0",1747901201872,2.45e-06,2635.4,2635.3,6.33058]
["bitfinex-derivatives","ETHF0:USTF0",1747901202073,2.45e-06,2635.4,2635.3,11.33058]
["bitfinex-derivatives","ETHF0:USTF0",1747901203080,2.45e-06,2635.4,2635.3,8.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747901205285,2.45e-06,2635.4,2635.3,10.27658]
["bitfinex-derivatives","ETHF0:USTF0",1747901206583,2.45e-06,2635.4,2635.3,45.74626901]
["bitfinex-derivatives","ETHF0:USTF0",1747901206789,2.45e-06,2635.4,2635.3,6.27826901]
["bitfinex-derivatives","ETHF0:USTF0",1747901206980,2.45e-06,2635.4,2635.3,4.96826901]
["bitfinex-derivatives","ETHF0:USTF0",1747901208081,2.45e-06,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747901208586,2.45e-06,2635.4,2635.3,8.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747901208790,2.45e-06,2635.4,2635.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747901211292,2.45e-06,2635.4,2635.3,12.70338]
["bitfinex-derivatives","ETHF0:USTF0",1747901211478,2.45e-06,2635.4,2635.3,10.39188]
["bitfinex-derivatives","ETHF0:USTF0",1747901211683,2.45e-06,2635.4,2635.3,15.39188]
["bitfinex-derivatives","ETHF0:USTF0",1747901211885,8.96655245,2635.4,2635.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747901212085,8.96655245,2635.4,2635.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747901212291,0.75881,2635.2,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901212486,1.2649,2635.3,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901212693,1.2649,2635.3,2635.1,0.76453245]
["bitfinex-derivatives","ETHF0:USTF0",1747901212991,0.75881,2635.2,2635.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1747901213291,3.12281,2635.2,2635.1,0.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1747901213494,8.6289,2635.2,2635.1,0.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1747901214187,1.2649,2635.2,2635.1,0.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1747901217079,2.45e-06,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747901217080,1.39080245,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747901217589,2.45e-06,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747901218290,2.45e-06,2635.4,2635.3,3.12278]
["bitfinex-derivatives","ETHF0:USTF0",1747901218887,2.45e-06,2635.4,2635.3,8.12278]
["bitfinex-derivatives","ETHF0:USTF0",1747901219088,2.36400245,2635.4,2635.3,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747901219488,1.3908,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747901220291,1.50648671,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747901220594,3.2078,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747901220793,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901220990,3.2078,2636.6,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747901221295,0.00566423,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747901221504,1.29746423,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747901221991,23.57146423,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901222200,3.2078,2636.0,2635.7,0.74994048]
["bitfinex-derivatives","ETHF0:USTF0",1747901222391,1.2918,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747901223898,9.4996,2635.9,2635.2,23.13374048]
["bitfinex-derivatives","ETHF0:USTF0",1747901224191,1.5177,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747901224698,3.2078,2636.3,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747901224892,0.75854,2636.2,2635.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747901225097,0.75854,2636.2,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747901225294,1.89632,2636.2,2635.4,0.74994048]
["bitfinex-derivatives","ETHF0:USTF0",1747901225494,0.75871,2635.6,2635.4,1.50867048]
["bitfinex-derivatives","ETHF0:USTF0",1747901225697,2.8247,2635.5,2635.4,1.50870048]
["bitfinex-derivatives","ETHF0:USTF0",1747901225898,3.58343,2635.5,2635.4,0.74994048]
["bitfinex-derivatives","ETHF0:USTF0",1747901226291,2.8247,2635.5,2635.4,1.50870048]
["bitfinex-derivatives","ETHF0:USTF0",1747901226493,2.8247,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747901226692,5.29907671,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901226693,21.98828671,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901226992,1.37,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747901227192,1.37,2635.9,2635.8,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1747901228504,0.75864,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901228697,0.07641149,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747901228902,1.37,2637.2,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747901229103,8.74e-06,2636.9,2636.8,8.96615]
["bitfinex-derivatives","ETHF0:USTF0",1747901229299,3.00911175,2637.4,2637.3,0.61579489]
["bitfinex-derivatives","ETHF0:USTF0",1747901229500,3.00911175,2637.4,2637.3,3.82359489]
["bitfinex-derivatives","ETHF0:USTF0",1747901230805,1.3169,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747901231506,1.3169,2637.7,2637.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747901231704,0.7617,2638.2,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747901231897,1.3169,2638.1,2637.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747901232098,1.3169,2638.1,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747901232494,0.39070282,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747901232801,3.2078,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901234405,1.2643,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747901234703,3.2078,2638.7,2638.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747901234901,3.2078,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747901235101,3.2078,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747901235597,26.5088,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747901235798,27.26661,2638.7,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747901236003,3.2078,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901236300,0.781,2638.8,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747901236301,3.2078,2638.6,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747901236515,21.5088,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901236707,21.5058,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747901236907,21.5058,2638.7,2638.6,0.75153092]
["bitfinex-derivatives","ETHF0:USTF0",1747901237099,26.5058,2638.7,2638.6,0.75153092]
["bitfinex-derivatives","ETHF0:USTF0",1747901237508,8.2078,2638.7,2638.6,0.75153092]
["bitfinex-derivatives","ETHF0:USTF0",1747901238004,8.2078,2638.7,2638.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901238199,8.2078,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901238400,3.2078,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901238600,21.5058,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901238800,26.5058,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901239804,5.0,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901239998,21.5038,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901240205,3.2078,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901240507,8.2078,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901241407,8.2078,2638.3,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901241603,0.7283,2638.2,2638.0,0.76369098]
["bitfinex-derivatives","ETHF0:USTF0",1747901241908,0.7283,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901242208,5.7283,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901242599,0.75798,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901242908,24.0243,2638.2,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901243106,5.7283,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901243408,18.296,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901243707,18.296,2638.1,2638.0,0.76370098]
["bitfinex-derivatives","ETHF0:USTF0",1747901243904,24.05398,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901244803,23.296,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901245008,24.05398,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901245804,5.75798,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901246005,24.05398,2638.1,2638.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901246705,0.75814,2637.6,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747901246903,3.96596,2637.5,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747901247099,0.75819,2637.4,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747901248009,0.75821,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747901248210,0.75821,2637.3,2637.0,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1747901248211,1.89547,2637.4,2637.0,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1747901248507,3.2078,2637.1,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747901248807,3.2078,2636.7,2636.2,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1747901249010,3.2078,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747901249207,21.5048,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747901249510,21.5048,2636.7,2636.3,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901249702,3.2078,2636.4,2636.3,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901250103,3.96627,2636.4,2636.3,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901250300,3.2078,2636.4,2636.3,0.76419098]
["bitfinex-derivatives","ETHF0:USTF0",1747901250501,3.2078,2636.4,2636.3,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1747901250800,3.2078,2636.4,2636.3,0.76419098]
["bitfinex-derivatives","ETHF0:USTF0",1747901251205,21.5048,2636.4,2636.3,0.76419098]
["bitfinex-derivatives","ETHF0:USTF0",1747901252509,21.5048,2636.4,2635.9,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1747901252510,26.5048,2636.4,2635.3,4.71652048]
["bitfinex-derivatives","ETHF0:USTF0",1747901252709,0.75876,2635.4,2635.3,0.74994048]
["bitfinex-derivatives","ETHF0:USTF0",1747901252902,21.5078,2635.5,2635.3,1.50872048]
["bitfinex-derivatives","ETHF0:USTF0",1747901253104,21.5078,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747901253601,21.5078,2635.5,2635.3,0.93964048]
["bitfinex-derivatives","ETHF0:USTF0",1747901253910,20.33996,2635.4,2635.3,0.93964048]
["bitfinex-derivatives","ETHF0:USTF0",1747901254108,20.33996,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747901254810,19.5812,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747901255109,20.33996,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747901256407,19.5812,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747901256602,20.33996,2635.4,2635.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747901257408,19.5812,2635.4,2635.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1747901257608,19.5882,2635.4,2635.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1747901257808,1.2812,2635.4,2635.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1747901258110,0.7688,2636.3,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747901258413,1.2824,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747901258803,0.1551313,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747901259004,1.3e-06,2636.5,2636.4,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1747901259303,1.3e-06,2636.5,2636.4,8.96627]
["bitfinex-derivatives","ETHF0:USTF0",1747901259711,0.00569098,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747901260304,0.00569098,2636.9,2636.8,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747901263011,0.00569098,2636.9,2636.8,5.29976]
["bitfinex-derivatives","ETHF0:USTF0",1747901263615,9.8e-07,2636.9,2636.8,10.29976]
["bitfinex-derivatives","ETHF0:USTF0",1747901263808,3.2078,2637.9,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747901264712,18.42869098,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901265306,18.42869098,2638.1,2637.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747901265501,19.71029098,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901265906,20.46827098,2638.1,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747901266111,19.71029098,2638.1,2637.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747901266316,19.71029098,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901266521,19.71029098,2638.1,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747901266710,19.71029098,2638.1,2637.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747901266909,0.75817,2637.5,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747901267112,19.6877,2637.4,2636.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1747901267310,19.6877,2637.4,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747901267618,1.2667,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747901267816,3.2078,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747901268409,4.4745,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747901268809,3.2078,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747901269317,0.00569098,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901275023,9.8e-07,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901276617,9.8e-07,2638.1,2638.0,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1747901281022,9.8e-07,2638.1,2637.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747901281226,9.8e-07,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901281722,9.8e-07,2638.1,2638.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1747901282726,9.8e-07,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901283120,9.8e-07,2638.1,2638.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1747901285629,1.3248,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747901286117,3.2078,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747901286317,4.2735276,2640.3,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747901286525,1.3248,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747901287321,3.21349098,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747901287530,3.21349098,2640.5,2639.9,4.48409098]
["bitfinex-derivatives","ETHF0:USTF0",1747901287531,1.3524,2640.4,2639.9,4.48409098]
["bitfinex-derivatives","ETHF0:USTF0",1747901287733,2.10973,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747901287933,0.75735,2640.3,2640.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747901288231,0.00569098,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747901288432,9.8e-07,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747901288628,5e-08,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901288831,0.19862487,2641.3,2640.8,40.06401]
["bitfinex-derivatives","ETHF0:USTF0",1747901289135,3.00911175,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901289327,3.00911175,2642.0,2641.9,21.02069]
["bitfinex-derivatives","ETHF0:USTF0",1747901289533,3.00911175,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901289729,5.26851193,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901290038,5.26851193,2642.0,2641.9,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1747901290230,0.75692,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901290424,5.46720018,2641.8,2640.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747901290630,2.25940018,2640.9,2640.6,20.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747901290830,3.59380018,2640.8,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747901291033,5.10537204,2642.2,2640.7,25.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747901291232,2.25940018,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901291538,2.25940018,2641.7,2641.6,0.76263999]
["bitfinex-derivatives","ETHF0:USTF0",1747901291736,2.25940018,2641.9,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901291936,4.15697222,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747901292134,2.25940018,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901292334,2.25940018,2641.9,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901292538,2.25940018,2641.7,2641.6,0.76265999]
["bitfinex-derivatives","ETHF0:USTF0",1747901292739,2.25940018,2641.7,2641.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901293029,2.25940018,2641.7,2641.6,0.76265999]
["bitfinex-derivatives","ETHF0:USTF0",1747901293230,0.7569,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901293231,0.24999744,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901293441,2.25940018,2641.6,2641.5,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1747901293640,23.75987435,2642.2,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901293830,2.25940018,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901294333,7.25940018,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901294533,7.25940018,2642.0,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901294736,2.25940018,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901294934,2.25940018,2641.8,2641.7,0.76262999]
["bitfinex-derivatives","ETHF0:USTF0",1747901295235,3.21345435,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747901295436,2.25940018,2642.0,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901295637,2.25940018,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901295833,3.21345435,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747901296029,2.25940018,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901296340,3.01632018,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901296545,8.01632018,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901296739,3.00000018,2641.8,2641.7,0.76262999]
["bitfinex-derivatives","ETHF0:USTF0",1747901297234,2.25940018,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901297434,2.25940018,2641.8,2641.7,0.76262999]
["bitfinex-derivatives","ETHF0:USTF0",1747901297832,3.01632018,2641.8,2641.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901298238,7.25940018,2641.8,2640.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1747901298536,2.25940018,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901298737,3.2078,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901299243,19.921,2641.7,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901299244,1.56028,2642.0,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747901299541,2.25940018,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901300042,3.2078,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747901300442,5.46720018,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747901300742,3.2078,2642.1,2642.0,5.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747901301042,0.00565435,2642.2,2642.0,5.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747901301043,4.35e-06,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747901301245,4.35e-06,2642.2,2642.1,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1747901301546,4.35e-06,2642.2,2642.1,7.86173]
["bitfinex-derivatives","ETHF0:USTF0",1747901302943,4.35e-06,2642.2,2642.1,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1747901303833,2.25940453,2642.2,2642.1,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1747901304033,0.75683,2642.1,2642.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747901304236,4.39003018,2642.1,2642.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747901305148,3.63320018,2642.1,2642.0,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1747901305844,4.39003018,2642.1,2642.0,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1747901306246,3.63320018,2642.1,2642.0,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1747901308141,24.30503018,2642.1,2642.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747901308339,1.89232,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901308539,0.75705,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901308740,3.01645018,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901308940,3.01643018,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901309140,0.75708,2641.3,2641.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901309445,2.25940018,2641.2,2641.1,0.76279999]
["bitfinex-derivatives","ETHF0:USTF0",1747901309840,0.75694,2641.8,2641.2,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1747901310146,1.2826,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901310448,2.03955,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901310647,3.54200018,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901310843,1.2826,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901311147,2.03955,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901311454,3.54200018,2641.7,2641.2,5.10054]
["bitfinex-derivatives","ETHF0:USTF0",1747901311642,2.03956,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901311844,2.25940018,2641.3,2641.2,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1747901312047,0.8117,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901312246,3.63570018,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901312441,1.3763,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901312736,3.63570018,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901313946,4.35e-06,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747901314349,4.35e-06,2642.2,2642.1,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747901314847,4.35e-06,2642.2,2642.1,6.57880042]
["bitfinex-derivatives","ETHF0:USTF0",1747901315953,4.35e-06,2642.2,2642.1,7.3285227]
["bitfinex-derivatives","ETHF0:USTF0",1747901316348,4.35e-06,2642.2,2642.1,2.3285227]
["bitfinex-derivatives","ETHF0:USTF0",1747901317350,4.35e-06,2642.2,2642.1,1.5009227]
["bitfinex-derivatives","ETHF0:USTF0",1747901317849,4.35e-06,2642.2,2642.1,4.7087227]
["bitfinex-derivatives","ETHF0:USTF0",1747901318045,4.35e-06,2642.2,2642.1,2.49185022]
["bitfinex-derivatives","ETHF0:USTF0",1747901318354,4.35e-06,2642.2,2642.1,5.69965022]
["bitfinex-derivatives","ETHF0:USTF0",1747901319347,0.75681435,2642.2,2642.1,4.9484498]
["bitfinex-derivatives","ETHF0:USTF0",1747901319538,1.54911435,2642.2,2642.1,0.74972228]
["bitfinex-derivatives","ETHF0:USTF0",1747901319748,10.59611435,2642.2,2642.1,0.74972228]
["bitfinex-derivatives","ETHF0:USTF0",1747901319947,0.75683,2642.1,2642.0,0.99092752]
["bitfinex-derivatives","ETHF0:USTF0",1747901320145,2.07073,2642.1,2642.0,0.99092752]
["bitfinex-derivatives","ETHF0:USTF0",1747901320345,7.07073,2642.1,2642.0,0.99092752]
["bitfinex-derivatives","ETHF0:USTF0",1747901320952,8.20601,2642.1,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747901321254,8.20601,2642.1,2641.5,0.75143098]
["bitfinex-derivatives","ETHF0:USTF0",1747901321255,3.9647,2641.9,2641.5,0.75143098]
["bitfinex-derivatives","ETHF0:USTF0",1747901321449,1.3251,2641.8,2641.5,0.75143098]
["bitfinex-derivatives","ETHF0:USTF0",1747901321754,1.3251,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901321957,0.75698,2641.6,2641.5,0.75143098]
["bitfinex-derivatives","ETHF0:USTF0",1747901322549,8.96478,2641.6,2641.5,0.75143098]
["bitfinex-derivatives","ETHF0:USTF0",1747901323751,0.75703,2641.5,2641.0,2.64429098]
["bitfinex-derivatives","ETHF0:USTF0",1747901323951,5.24783,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901324256,0.75709,2641.3,2641.1,0.76278999]
["bitfinex-derivatives","ETHF0:USTF0",1747901324449,1.283,2641.2,2641.1,0.76278999]
["bitfinex-derivatives","ETHF0:USTF0",1747901325056,2.04009,2641.2,2641.1,0.76278999]
["bitfinex-derivatives","ETHF0:USTF0",1747901325352,1.283,2641.2,2641.1,0.76278999]
["bitfinex-derivatives","ETHF0:USTF0",1747901326251,1.283,2641.2,2641.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901326252,2.04009,2641.2,2641.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901326454,5.24789,2641.2,2641.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901326659,10.24789,2641.2,2641.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901327449,0.75718,2640.9,2640.8,0.94073098]
["bitfinex-derivatives","ETHF0:USTF0",1747901327651,0.75724,2640.7,2640.6,0.99092752]
["bitfinex-derivatives","ETHF0:USTF0",1747901328364,0.75729,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901328663,3.96509,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901329359,23.37409,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901329748,3.96509,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901329956,1.3368,2640.6,2640.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901330159,1.3368,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747901331051,9.99e-06,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901332559,9.99e-06,2640.7,2640.6,1.49648536]
["bitfinex-derivatives","ETHF0:USTF0",1747901334665,9.99e-06,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901334961,0.75729,2640.5,2640.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901335361,0.75729,2640.5,2640.4,3.97079999]
["bitfinex-derivatives","ETHF0:USTF0",1747901335665,0.75729,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747901336255,1.28460999,2640.7,2640.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901336256,2.04185999,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901336455,0.75727,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747901336657,2.14567,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747901337159,2.14567,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747901337360,0.75729,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901337565,21.55969,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901337860,1.3884,2640.5,2640.4,0.76299999]
["bitfinex-derivatives","ETHF0:USTF0",1747901338171,19.41500999,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901338468,20.17224999,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901338664,0.75729,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901340769,0.75729,2640.5,2640.4,0.76299999]
["bitfinex-derivatives","ETHF0:USTF0",1747901341065,0.75729,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901341759,20.17429,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901342763,9.99e-06,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901344766,9.99e-06,2640.7,2640.6,7.65926]
["bitfinex-derivatives","ETHF0:USTF0",1747901345671,9.99e-06,2640.7,2640.6,2.65926]
["bitfinex-derivatives","ETHF0:USTF0",1747901347671,0.75726,2640.6,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901347867,2.04549,2640.5,2640.4,0.95228999]
["bitfinex-derivatives","ETHF0:USTF0",1747901348062,2.04549,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901348376,21.46049,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901349369,2.04549,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901349576,5.25329,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901350872,24.67029,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901351074,4.496,2640.5,2640.4,0.95229999]
["bitfinex-derivatives","ETHF0:USTF0",1747901351273,24.67029,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901353380,9.99e-06,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901353968,0.75729,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901354172,9.99e-06,2640.7,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901354373,1.3056,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747901354573,9.99e-06,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747901356974,0.75729,2640.5,2640.4,0.95228999]
["bitfinex-derivatives","ETHF0:USTF0",1747901357481,0.75729,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901358273,3.96509,2640.5,2640.4,0.19497999]
["bitfinex-derivatives","ETHF0:USTF0",1747901358473,0.75748,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901358675,0.75756,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901358873,3.2078,2639.6,2639.1,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1747901359175,1.2704,2639.5,2638.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1747901359378,18.913,2639.4,2638.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1747901359573,2.02804,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901359784,2.02805,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901360581,1.2704,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901360879,0.75769,2639.2,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901361182,1.2991,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901361776,0.00567999,2639.4,2639.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1747901361980,0.00567999,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901362178,1.30477999,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901362680,2.06238999,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901363179,0.75764,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901363484,0.00567999,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901363780,3.96521,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747901363982,3.2078,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747901364181,3.2078,2640.1,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747901364486,0.75737,2640.3,2640.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747901364676,0.75739,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747901365282,0.75743,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747901365582,1.2803,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747901366380,0.75747,2639.9,2639.8,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1747901366583,1.2803,2640.1,2639.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747901366882,0.75749,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901367086,0.75752,2639.7,2639.6,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1747901367379,2.10552,2639.7,2639.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747901367583,2.10552,2639.7,2639.6,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1747901368382,3.2078,2640.2,2639.6,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1747901368681,1.348,2640.4,2639.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747901368881,0.75745,2640.0,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747901369281,1.348,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747901369482,3.21347999,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747901370582,3.21347999,2640.5,2640.4,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1747901371686,0.00567999,2640.5,2640.4,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1747901374483,0.00567999,2640.5,2640.4,2.78798372]
["bitfinex-derivatives","ETHF0:USTF0",1747901374990,0.00567999,2640.5,2640.4,1.49768372]
["bitfinex-derivatives","ETHF0:USTF0",1747901375194,3.2078,2640.9,2640.4,5.74036372]
["bitfinex-derivatives","ETHF0:USTF0",1747901375382,3.2078,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901375992,4.5248,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901376693,5.28189,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901377392,4.5248,2641.2,2640.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901377582,0.75715,2641.0,2640.9,0.76283999]
["bitfinex-derivatives","ETHF0:USTF0",1747901378183,0.75714,2641.1,2641.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901378384,2.14974,2641.1,2641.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901379095,1.3926,2641.1,2641.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901379288,0.00567999,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901379487,2.15531999,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901379889,1.39827999,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901380097,0.61865462,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901380298,1.24381096,2643.0,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901380487,1.91039846,2642.7,2642.6,21.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747901380687,8.46e-06,2642.7,2642.6,26.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747901381187,0.42090941,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747901381389,3.7686396,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747901382193,2.94688576,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747901383704,2.94688576,2643.6,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747901383994,2.94688576,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901384193,3.2078,2643.4,2642.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747901384500,1.3209,2643.3,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747901384687,1.3209,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901384890,20.2269,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747901385090,25.2269,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901385391,0.75672,2642.5,2642.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901385587,0.75683,2642.2,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747901385788,0.8026,2642.4,2641.6,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1747901385989,0.8026,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901387691,0.00567999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901391596,0.00567999,2642.6,2642.5,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747901392700,9.99e-06,2642.6,2642.5,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747901395108,9.99e-06,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901395399,9.50120999,2642.6,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901395598,0.7568,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901395804,18.781,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901396299,0.75676,2642.4,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901396502,0.75676,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901396702,0.75679,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747901397000,18.781,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901397401,0.75674,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1747901397704,21.98880999,2642.6,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747901397897,0.75677,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747901398205,0.8337,2642.5,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901398403,0.75676,2642.4,2642.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1747901398704,0.75676,2642.4,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901398705,0.75681,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901398902,0.75681,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901399599,3.9646,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901399803,3.96456,2642.4,2642.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1747901400007,0.7568,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747901400508,19.53879,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901401004,18.782,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901401405,19.53878,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901401720,18.782,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901402221,19.53878,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901402422,3.2078,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901405023,9.99e-06,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901405422,9.99e-06,2642.6,2642.5,25.99852]
["bitfinex-derivatives","ETHF0:USTF0",1747901405624,9.99e-06,2642.6,2642.5,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747901405817,9.99e-06,2642.6,2642.5,17.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747901406019,9.99e-06,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901406222,9.99e-06,2642.6,2642.5,1.51414113]
["bitfinex-derivatives","ETHF0:USTF0",1747901406424,9.99e-06,2642.6,2642.5,4.72194113]
["bitfinex-derivatives","ETHF0:USTF0",1747901407016,9.99e-06,2642.6,2642.5,9.72194113]
["bitfinex-derivatives","ETHF0:USTF0",1747901408012,9.99e-06,2642.6,2642.5,29.82214113]
["bitfinex-derivatives","ETHF0:USTF0",1747901408216,9.99e-06,2642.6,2642.5,6.04114113]
["bitfinex-derivatives","ETHF0:USTF0",1747901408413,9.99e-06,2642.6,2642.5,4.72194113]
["bitfinex-derivatives","ETHF0:USTF0",1747901409422,9.99e-06,2642.6,2642.5,6.01144113]
["bitfinex-derivatives","ETHF0:USTF0",1747901409622,9.99e-06,2642.6,2642.5,4.72194113]
["bitfinex-derivatives","ETHF0:USTF0",1747901409828,9.99e-06,2642.6,2642.5,1.51414113]
["bitfinex-derivatives","ETHF0:USTF0",1747901410121,8.96449999,2642.6,2642.5,0.75742113]
["bitfinex-derivatives","ETHF0:USTF0",1747901411029,0.75672,2642.5,2642.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747901411419,5.75672,2642.5,2642.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747901411619,5.75672,2642.5,2642.4,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1747901411821,3.20780999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901412129,21.98880999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901412324,26.98880999,2642.6,2642.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1747901412526,22.74552999,2642.6,2642.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1747901413030,0.75672,2642.5,2642.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1747901413227,0.75681,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901413425,3.2078,2642.3,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901413726,0.75681,2642.2,2642.1,0.76250999]
["bitfinex-derivatives","ETHF0:USTF0",1747901414031,2.14831,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901414527,25.93031,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901415427,20.1735,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901415725,20.93031,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901416521,20.93031,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901416728,20.1735,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901416922,20.93031,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901418121,20.41531,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901418332,2.14831,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901418528,20.41531,2642.2,2642.1,0.76251999]
["bitfinex-derivatives","ETHF0:USTF0",1747901419032,20.41531,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901419228,25.41531,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901419424,0.75701,2641.5,2641.4,0.74881697]
["bitfinex-derivatives","ETHF0:USTF0",1747901419725,22.2318,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901419929,3.9648,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901420129,22.2318,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901420727,22.23178,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901421530,21.4748,2641.6,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901421730,0.75704,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901421931,1.2784,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901421932,2.03543,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901422130,0.75704,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901422332,1.2784,2641.4,2641.3,0.76273999]
["bitfinex-derivatives","ETHF0:USTF0",1747901423026,1.2784,2641.4,2641.3,2.11313999]
["bitfinex-derivatives","ETHF0:USTF0",1747901424236,18.269,2642.0,2641.3,8.34920999]
["bitfinex-derivatives","ETHF0:USTF0",1747901424433,18.269,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901425134,21.4768,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901425337,3.2078,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901425528,21.4768,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901426130,22.23358,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901426336,9.99e-06,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901427131,9.99e-06,2642.6,2641.6,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1747901427332,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901427533,3.2078,2642.3,2641.4,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747901427833,19.02582,2642.2,2641.6,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1747901428030,0.75684,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747901428939,19.02582,2642.2,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747901429141,0.75684,2642.1,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747901429636,18.269,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747901429829,4.02920999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901430231,3.20780999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901430640,3.96449999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901430840,3.20780999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901431736,9.99e-06,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901432532,9.99e-06,2642.6,2642.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1747901432735,0.75673,2642.5,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901432939,9.99e-06,2642.6,2642.0,0.74881697]
["bitfinex-derivatives","ETHF0:USTF0",1747901432940,21.4758,2642.4,2642.0,0.74881697]
["bitfinex-derivatives","ETHF0:USTF0",1747901433141,0.75684,2642.1,2642.0,0.74881697]
["bitfinex-derivatives","ETHF0:USTF0",1747901433339,0.75689,2641.9,2641.8,1.00214996]
["bitfinex-derivatives","ETHF0:USTF0",1747901433537,18.268,2641.9,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901433729,0.75694,2641.8,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901434145,0.75695,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901434345,0.75694,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901435038,0.75692,2641.8,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747901435236,3.2078,2641.7,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901435436,3.2078,2641.7,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901435636,0.75699,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901435838,0.75699,2641.6,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901436044,3.2078,2641.7,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901436247,0.75702,2641.5,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901436539,0.75702,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901436745,0.75704,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901437048,0.75704,2641.4,2641.3,0.76273999]
["bitfinex-derivatives","ETHF0:USTF0",1747901437242,19.02604,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901437638,18.269,2641.4,2641.3,0.76273999]
["bitfinex-derivatives","ETHF0:USTF0",1747901438942,18.269,2641.4,2641.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901439140,18.269,2641.4,2641.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747901439141,0.75712,2641.1,2641.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747901439344,18.27,2641.2,2641.0,0.18302001]
["bitfinex-derivatives","ETHF0:USTF0",1747901439547,18.27,2641.4,2641.0,0.18302001]
["bitfinex-derivatives","ETHF0:USTF0",1747901439739,3.2078,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901439934,3.96481,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901440342,21.4778,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901440537,0.75706,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901441142,0.75705,2641.4,2641.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747901441539,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901441745,0.75699,2641.6,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747901442050,3.2078,2641.8,2641.3,3.28445]
["bitfinex-derivatives","ETHF0:USTF0",1747901442242,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901442439,3.96472,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901442839,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901443241,21.4798,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901443847,23.51842,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747901444151,0.75695,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747901444353,2.03865,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747901444553,1.2817,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747901445249,3.2078,2641.8,2641.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747901445454,3.2078,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901445848,4.4773,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901446152,4.4773,2642.4,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747901446348,0.75687,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747901446548,4.4773,2642.4,2641.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747901446847,0.75684,2642.1,2641.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747901447054,1.2695,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747901448652,3.2078,2642.4,2641.9,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1747901448853,1.3207,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901449450,1.3207,2642.3,2641.8,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1747901449743,0.75687,2642.0,2641.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747901449951,1.3207,2641.9,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747901450757,0.75695,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747901450965,1.3207,2641.9,2641.3,3.66546996]
["bitfinex-derivatives","ETHF0:USTF0",1747901451261,1.2798,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901452050,1.2798,2641.7,2641.2,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901452249,3.96486,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901452451,27.31186,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901453154,22.31186,2641.3,2641.2,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901454064,0.75712,2641.1,2641.0,0.18302001]
["bitfinex-derivatives","ETHF0:USTF0",1747901454360,1.89294,2641.0,2640.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747901454561,3.2078,2640.8,2640.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747901454763,19.645,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747901454957,20.40224,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747901455353,19.645,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747901455552,20.40224,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747901455860,19.645,2640.7,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901456359,19.645,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747901456755,20.40224,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747901456955,19.645,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747901457264,0.00567999,2640.9,2640.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901457460,0.00567999,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901457957,0.00567999,2640.9,2640.8,5.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901458159,0.00567999,2640.9,2640.8,6.50411411]
["bitfinex-derivatives","ETHF0:USTF0",1747901459255,3.2078,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747901459463,0.94450471,2641.8,2641.4,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1747901459760,1.3682,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901460456,0.00567999,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901460851,0.00567999,2641.9,2641.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747901461052,0.00567999,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901461453,0.00567999,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901461648,0.75701,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901461854,0.75698,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747901462054,2.02027,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901462254,20.36927,2641.7,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747901462456,0.75698,2641.6,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747901462650,1.2633,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747901463364,19.6123,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747901463561,1.2633,2641.5,2641.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747901463767,2.02031,2641.5,2641.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747901464161,1.2633,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901464964,18.349,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901465164,19.6456,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901465672,20.40255,2641.7,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747901465974,22.8534,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901466162,0.75698,2641.6,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747901466475,23.61036,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901466773,23.61036,2641.7,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747901467161,23.61036,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901467364,23.61036,2641.7,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747901467566,22.8534,2641.7,2641.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1747901467762,22.8534,2641.7,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901467962,0.7459,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901468162,0.75704,2641.4,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901468369,2.02193,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901468575,20.5465,2641.6,2641.1,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1747901468771,0.75701,2641.5,2641.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901468970,0.75704,2641.4,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901469168,0.75703,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901469370,0.75703,2641.5,2641.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747901469371,19.7895,2641.6,2641.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747901469569,0.75702,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747901470281,3.2078,2641.7,2641.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747901470473,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901470967,3.96475,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901471175,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901471876,0.76257999,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901472380,0.00567999,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901473281,0.76257999,2641.9,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747901473679,0.75692,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747901474479,0.00567999,2641.9,2641.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747901474680,0.00567999,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901480684,0.00567999,2641.9,2641.8,1.49480263]
["bitfinex-derivatives","ETHF0:USTF0",1747901480882,4.15230471,2642.8,2641.8,5.73788263]
["bitfinex-derivatives","ETHF0:USTF0",1747901481083,0.94450471,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747901481282,0.75675,2642.5,2642.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901481689,1.892,2642.3,2641.8,0.73788263]
["bitfinex-derivatives","ETHF0:USTF0",1747901481882,3.96469,2641.9,2641.8,0.74356262]
["bitfinex-derivatives","ETHF0:USTF0",1747901482092,3.96469,2641.9,2641.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901482388,21.77169,2641.9,2641.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901482889,0.75701,2641.5,2641.4,1.00214996]
["bitfinex-derivatives","ETHF0:USTF0",1747901483087,3.96481,2641.5,2641.4,0.99646997]
["bitfinex-derivatives","ETHF0:USTF0",1747901483392,8.96481,2641.5,2641.4,0.99646997]
["bitfinex-derivatives","ETHF0:USTF0",1747901483590,3.2078,2641.5,2641.0,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1747901483790,3.2078,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901483987,3.9649,2641.2,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747901484189,3.9649,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901484496,3.96489,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901485096,3.2078,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901485286,0.6979,2641.6,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901485287,3.9057,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747901485486,3.9057,2641.6,2641.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747901485791,0.75709,2641.3,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901486188,1.3178,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747901486883,2.07492,2641.2,2640.9,0.71227999]
["bitfinex-derivatives","ETHF0:USTF0",1747901487084,1.3178,2641.2,2640.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901487285,2.0749,2641.2,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747901487486,1.3178,2641.2,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747901487691,2.07492,2641.2,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747901487888,1.3178,2641.2,2640.9,0.76283999]
["bitfinex-derivatives","ETHF0:USTF0",1747901488095,3.96495,2641.0,2640.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901490594,0.75731,2640.5,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747901490799,0.75732,2640.4,2640.2,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1747901490992,0.75732,2640.4,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747901491299,1.2765,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747901492183,2.03387,2640.3,2640.1,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1747901492489,1.2765,2640.3,2640.0,5.95110999]
["bitfinex-derivatives","ETHF0:USTF0",1747901492689,1.2765,2640.3,2640.0,0.76310999]
["bitfinex-derivatives","ETHF0:USTF0",1747901492891,1.2765,2640.3,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901493094,0.75741,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901493387,3.96521,2640.1,2640.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901493794,0.75758,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747901493997,0.75761,2639.4,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747901494301,0.75764,2639.3,2639.2,0.75135721]
["bitfinex-derivatives","ETHF0:USTF0",1747901494593,2.11352,2639.4,2639.2,1.50901721]
["bitfinex-derivatives","ETHF0:USTF0",1747901495400,2.11352,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747901495900,1.3559,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901496091,2.11351,2639.4,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747901496599,1.3559,2639.4,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747901496797,17.815,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747901497196,18.57264,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901497504,1.3165,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901498001,1.3165,2639.2,2639.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901498297,3.78864,2639.0,2637.6,4.7110727]
["bitfinex-derivatives","ETHF0:USTF0",1747901498597,57.847,2639.1,2638.0,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1747901498598,3.2078,2638.9,2638.0,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1747901498793,17.818,2638.8,2638.2,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1747901498995,18.57578,2638.8,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747901499399,17.818,2638.8,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747901499590,17.818,2638.8,2638.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747901499789,17.818,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747901501194,17.818,2638.8,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747901501402,1.3399,2638.7,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747901501603,0.00567999,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901502000,3.2078,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747901502798,2.09748,2639.5,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747901503196,1.3399,2639.5,2639.0,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747901503500,1.3399,2639.5,2639.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747901503899,0.75765,2639.3,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901504095,1.3078,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747901504396,2.06548,2639.2,2639.0,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1747901504901,0.75777,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901505098,1.3078,2638.8,2638.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747901505301,2.06559,2638.8,2638.6,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1747901505499,0.75781,2638.7,2638.6,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1747901505702,0.7191,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747901505905,18.5411,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747901506503,0.75769,2639.2,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747901506706,17.822,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901507002,19.8802,2639.1,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747901507203,19.1225,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747901507498,0.75772,2639.0,2638.8,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1747901507695,1.3005,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901508097,2.05825,2638.9,2638.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747901508296,0.75781,2638.7,2638.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747901508497,0.75779,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747901508696,1.3005,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747901508898,0.75775,2639.0,2638.5,4.64415]
["bitfinex-derivatives","ETHF0:USTF0",1747901509098,2.13505,2639.0,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747901509298,17.662,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901509502,19.0393,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901509895,1.3773,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901510206,17.663,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901510505,18.42067,2639.2,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901510704,1.3773,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901510908,2.13499,2639.1,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747901511101,3.96554,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901511401,4.5851,2639.0,2638.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747901511804,6.47944,2639.0,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901512104,18.42077,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747901512303,19.78997,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747901512503,0.75778,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747901512803,2.12698,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747901513196,1.3692,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747901513396,2.12698,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747901513606,1.3692,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747901514114,17.663,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901514806,19.0322,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901515306,3.2078,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901516306,4.509,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901516602,1.3012,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901517204,0.75776,2638.9,2638.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747901517407,1.3012,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901520507,0.75781,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747901520907,3.19552,2639.0,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901520908,0.75776,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901521107,2.11566,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901521710,0.75779,2638.8,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747901522003,0.75787,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901522205,3.96567,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901522397,3.96567,2638.5,2638.1,1.50932721]
["bitfinex-derivatives","ETHF0:USTF0",1747901522398,0.75794,2638.3,2637.9,0.99752815]
["bitfinex-derivatives","ETHF0:USTF0",1747901522601,0.75794,2638.3,2637.8,6.42247]
["bitfinex-derivatives","ETHF0:USTF0",1747901522602,18.42294,2638.3,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901522808,2.11585,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901523010,0.75798,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747901523306,1.3579,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747901523609,2.11588,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747901523806,1.3579,2638.1,2637.8,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901524106,0.75804,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901524613,19.0599,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901524910,0.75797,2638.2,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747901525113,1.3929,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901525310,2.15085,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901525709,1.3929,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901525907,0.00567999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901526410,0.00567999,2638.3,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901526411,4.60637999,2638.3,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901526599,0.758,2638.1,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747901526803,2.15091,2638.0,2637.8,0.76372999]
["bitfinex-derivatives","ETHF0:USTF0",1747901527007,0.75804,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901527207,2.11494,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901527505,19.78194,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901527810,19.78194,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901528004,19.0239,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901528307,17.668,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901528902,1.3569,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747901529209,17.668,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901529806,19.78288,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901530008,19.78288,2638.1,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901530204,19.78288,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901530914,19.0249,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901531109,19.78288,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901531511,0.00567999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901531909,0.76361999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901532212,0.00567999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901532709,0.76359999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901533017,1.30447999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901534307,1.30447999,2638.3,2638.2,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1747901534618,1.30447999,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901535513,1.30447999,2638.3,2638.2,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1747901535711,0.00567999,2638.3,2638.2,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1747901538919,0.00567999,2638.3,2638.2,2.80676092]
["bitfinex-derivatives","ETHF0:USTF0",1747901539821,0.00567999,2638.3,2638.2,7.80676092]
["bitfinex-derivatives","ETHF0:USTF0",1747901540014,1.3155,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747901542120,2.07328,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747901542320,1.3155,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747901542718,1.89463,2638.6,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747901543021,0.75795,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747901543219,0.75795,2638.3,2638.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747901543220,0.75798,2638.1,2637.9,0.99752815]
["bitfinex-derivatives","ETHF0:USTF0",1747901543416,0.75798,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901543918,3.38665,2638.4,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901544225,0.75798,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901544419,0.75798,2638.1,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901544420,0.758,2638.1,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901544621,0.75797,2638.2,2638.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901544817,3.38665,2638.4,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747901545022,0.75801,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747901545721,4.01273173,2638.4,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901545722,1.89484,2638.3,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901545926,0.75803,2638.0,2637.8,0.76372999]
["bitfinex-derivatives","ETHF0:USTF0",1747901546226,18.32602,2638.0,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901546424,0.75804,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901546632,0.75804,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901547219,0.75804,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901547426,20.7758,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747901547630,21.53381,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747901547928,21.53381,2638.0,2637.8,0.76372999]
["bitfinex-derivatives","ETHF0:USTF0",1747901548527,17.568,2638.2,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747901548829,18.32595,2638.2,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747901549027,18.19508173,2638.1,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747901549921,18.19508173,2638.1,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901550223,18.95309173,2638.1,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747901550424,0.75804,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901551033,0.75804,2637.9,2637.8,0.76374999]
["bitfinex-derivatives","ETHF0:USTF0",1747901551330,0.75804,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901551833,21.53481,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747901552034,0.75804,2637.9,2637.8,0.76372999]
["bitfinex-derivatives","ETHF0:USTF0",1747901552235,0.75804,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901553431,1.49444,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901554131,20.37794,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901555731,0.7582,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901555929,1.2691,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747901556229,2.02731,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747901556630,1.2691,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747901556824,0.00567999,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747901558628,0.00567999,2637.5,2637.4,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1747901559338,1.51062032,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747901559632,1.51062032,2637.8,2637.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747901560135,1.70248471,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901560336,1.70248471,2638.1,2637.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747901560337,0.94450471,2638.1,2637.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747901560825,1.70249471,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901561220,0.94450471,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901561638,2.24720471,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901562341,2.24720471,2638.1,2637.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747901562822,3.00519471,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747901563027,2.24720471,2638.1,2637.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747901563335,0.75816,2637.5,2637.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747901563735,0.75816,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901563930,1.89532,2637.6,2637.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747901564235,1.274,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747901564437,2.03216,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747901564732,1.274,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747901564931,17.57,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747901565133,18.844,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747901565336,1.274,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747901565537,2.03212,2637.7,2637.3,3.26534]
["bitfinex-derivatives","ETHF0:USTF0",1747901565834,1.274,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747901566631,1.51062032,2637.9,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747901566836,1.51062032,2637.9,2637.8,8.96587]
["bitfinex-derivatives","ETHF0:USTF0",1747901567032,2.26061399,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747901567236,2.26061399,2638.2,2638.1,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747901567431,0.63142264,2638.5,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901567738,0.94450471,2638.5,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747901567938,0.94450471,2638.5,2638.2,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1747901568633,0.94450471,2638.5,2638.2,7.08655]
["bitfinex-derivatives","ETHF0:USTF0",1747901569141,0.94450471,2638.5,2638.2,24.14855]
["bitfinex-derivatives","ETHF0:USTF0",1747901569933,0.94450471,2638.5,2638.2,19.14755]
["bitfinex-derivatives","ETHF0:USTF0",1747901570133,0.94450471,2638.5,2638.2,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1747901570535,1.263,2638.4,2638.2,2.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901570739,0.94450471,2638.5,2638.2,2.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901571043,1.263,2638.9,2638.2,7.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901571438,2.02076,2638.9,2638.2,7.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901571643,0.75778,2638.8,2638.2,7.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901571941,2.02077,2638.9,2638.2,7.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901572144,1.263,2638.9,2638.2,7.80217244]
["bitfinex-derivatives","ETHF0:USTF0",1747901572536,17.546,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747901574937,17.546,2639.0,2638.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1747901575247,0.6373305,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901575439,1.9325305,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901575841,0.6373305,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747901576644,0.63165051,2639.5,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747901577345,0.94450471,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747901579845,0.00567999,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747901580051,0.00567999,2640.0,2639.9,21.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747901580452,1.54908576,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747901580652,0.99719399,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747901580849,4.87465852,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901580850,4.11484251,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747901581147,3.32198251,2641.5,2641.4,21.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747901581348,2.34452251,2641.5,2641.4,21.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747901581556,3.60377918,2641.5,2641.4,22.31734]
["bitfinex-derivatives","ETHF0:USTF0",1747901582354,1.25925667,2641.5,2641.4,22.31734]
["bitfinex-derivatives","ETHF0:USTF0",1747901583754,1.25925667,2641.5,2641.4,23.02494]
["bitfinex-derivatives","ETHF0:USTF0",1747901584155,1.25925667,2641.5,2641.4,5.96994]
["bitfinex-derivatives","ETHF0:USTF0",1747901584454,1.25925667,2641.5,2641.4,23.02094]
["bitfinex-derivatives","ETHF0:USTF0",1747901585756,0.00567999,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901586155,9.99e-06,2641.7,2641.6,5.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901586350,9.99e-06,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901586752,9.99e-06,2641.7,2641.6,5.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901587451,9.99e-06,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901587757,9.99e-06,2641.7,2641.6,40.32898]
["bitfinex-derivatives","ETHF0:USTF0",1747901588450,9.99e-06,2641.7,2641.6,5.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747901588850,9.99e-06,2641.7,2641.6,40.32398]
["bitfinex-derivatives","ETHF0:USTF0",1747901589054,9.99e-06,2641.7,2641.6,35.32398]
["bitfinex-derivatives","ETHF0:USTF0",1747901590862,0.75667,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747901591357,3.2078,2642.9,2642.4,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747901591568,0.75669,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747901592957,0.7523,2643.5,2642.5,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1747901593159,3.2078,2643.3,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747901593667,3.2078,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747901595060,3.96431,2643.3,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747901595357,3.96431,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747901595358,3.2078,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747901596357,2.20875,2643.5,2643.0,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1747901596557,0.75649,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747901596764,1.4523,2643.5,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747901596964,0.75646,2643.4,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747901597161,0.75649,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747901597464,0.75646,2643.4,2643.0,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1747901597661,0.75646,2643.4,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747901597964,2.20875,2643.5,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747901598162,0.75646,2643.4,2642.9,18.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747901598362,3.34341,2643.5,2642.9,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1747901598664,3.2078,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747901598865,4.6249,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747901599163,4.6249,2644.4,2644.1,0.76192999]
["bitfinex-derivatives","ETHF0:USTF0",1747901599466,4.6249,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747901599772,3.2078,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747901600167,25.6888,2644.4,2644.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901600469,0.75623,2644.2,2644.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901600660,2.15542,2644.3,2644.1,0.19477999]
["bitfinex-derivatives","ETHF0:USTF0",1747901600855,1.3992,2644.3,2644.1,0.19477999]
["bitfinex-derivatives","ETHF0:USTF0",1747901601265,1.3992,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747901601667,0.75623,2644.2,2644.1,0.19477999]
["bitfinex-derivatives","ETHF0:USTF0",1747901601969,1.89072,2644.1,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747901602264,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901602471,0.75647,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901602661,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901602662,0.75642,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901602971,0.75642,2643.6,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747901602972,0.75641,2643.6,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747901603975,3.96986999,2643.7,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747901604268,3.96985999,2643.7,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747901604466,3.21347999,2643.7,2643.2,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747901604672,0.00567999,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747901605168,0.75643,2643.6,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747901605366,4.53027999,2643.7,2643.2,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747901605672,0.75647,2643.4,2643.2,4.15319]
["bitfinex-derivatives","ETHF0:USTF0",1747901605866,1.3168,2643.3,2643.2,4.15319]
["bitfinex-derivatives","ETHF0:USTF0",1747901606067,1.3168,2643.3,2643.2,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1747901608473,0.8911,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747901608771,2.2147,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747901609068,0.8911,2643.6,2643.5,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1747901609572,0.8911,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747901609872,0.8911,2643.6,2643.5,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1747901610260,0.8911,2643.6,2643.5,4.68311788]
["bitfinex-derivatives","ETHF0:USTF0",1747901611068,0.8911,2643.6,2643.5,9.68311788]
["bitfinex-derivatives","ETHF0:USTF0",1747901611373,0.8911,2643.6,2643.5,4.68311788]
["bitfinex-derivatives","ETHF0:USTF0",1747901611576,0.8911,2643.6,2643.5,21.71011788]
["bitfinex-derivatives","ETHF0:USTF0",1747901611971,0.8911,2643.6,2643.5,22.99761788]
["bitfinex-derivatives","ETHF0:USTF0",1747901612673,0.8911,2643.6,2643.5,27.99761788]
["bitfinex-derivatives","ETHF0:USTF0",1747901613372,0.8911,2643.6,2643.5,22.99761788]
["bitfinex-derivatives","ETHF0:USTF0",1747901614777,0.8911,2643.6,2643.5,5.97061788]
["bitfinex-derivatives","ETHF0:USTF0",1747901614972,0.8911,2643.6,2643.5,1.47531788]
["bitfinex-derivatives","ETHF0:USTF0",1747901615669,2.2419,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747901617177,0.00567999,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747901617369,0.00567999,2643.7,2643.6,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1747901618473,0.00567999,2643.7,2643.6,3.39071]
["bitfinex-derivatives","ETHF0:USTF0",1747901619082,0.00567999,2643.7,2643.6,4.1095607]
["bitfinex-derivatives","ETHF0:USTF0",1747901619587,0.00567999,2643.7,2643.6,2.1450607]
["bitfinex-derivatives","ETHF0:USTF0",1747901619896,1.26997999,2643.7,2643.6,1.4752607]
["bitfinex-derivatives","ETHF0:USTF0",1747901620080,2.02635999,2643.7,2643.6,1.4752607]
["bitfinex-derivatives","ETHF0:USTF0",1747901620486,2.02635999,2643.7,2643.6,0.7188507]
["bitfinex-derivatives","ETHF0:USTF0",1747901620688,1.26997999,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747901630602,2.02635999,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747901630804,0.75644,2643.5,2643.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901631002,0.75666,2642.7,2642.6,1.47417384]
["bitfinex-derivatives","ETHF0:USTF0",1747901631499,0.75666,2642.7,2642.6,2.23085384]
["bitfinex-derivatives","ETHF0:USTF0",1747901631688,0.75666,2642.7,2642.2,7.06549688]
["bitfinex-derivatives","ETHF0:USTF0",1747901631689,2.06056,2642.7,2642.2,5.09981]
["bitfinex-derivatives","ETHF0:USTF0",1747901631891,2.06056,2642.7,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747901632100,2.73778,2642.7,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901632293,1.9811,2642.7,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901632689,1.9811,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901632900,0.30823903,2643.2,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901632901,3.2078,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747901633603,4.71478741,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747901634201,0.75651,2643.3,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747901634403,2.11899,2643.4,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747901634701,0.75649,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747901634901,2.11899,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747901635203,1.3625,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747901635402,2.119,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747901635599,1.3625,2643.3,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747901635901,3.2078,2643.2,2642.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747901636100,0.75659,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747901636405,0.75664,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747901636599,2.12723,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1747901636902,1.3706,2642.7,2642.6,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1747901637500,2.12726,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901637702,4.5784,2642.7,2642.3,0.65877999]
["bitfinex-derivatives","ETHF0:USTF0",1747901637906,5.33508,2642.7,2642.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901638105,5.33508,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901638604,4.5784,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901639105,5.33506,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901639305,4.5784,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747901640001,4.71478741,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747901640195,6.10818741,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747901640398,1.50698741,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747901640603,1.50698741,2643.1,2643.0,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1747901640804,1.50698741,2643.1,2643.0,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1747901641100,1.50698741,2643.1,2643.0,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1747901642006,4.71478741,2643.1,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747901642206,0.75663,2642.9,2642.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747901642501,0.75667,2642.7,2642.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1747901642711,1.2718,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901644310,1.2718,2642.6,2642.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1747901644605,0.75673,2642.5,2642.3,0.76243999]
["bitfinex-derivatives","ETHF0:USTF0",1747901644911,4.4796,2642.4,2642.3,0.76245999]
["bitfinex-derivatives","ETHF0:USTF0",1747901645104,1.2718,2642.4,2642.3,0.76245999]
["bitfinex-derivatives","ETHF0:USTF0",1747901646711,0.5676,2642.5,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901646901,0.5676,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1747901647101,0.5676,2642.5,2642.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747901648216,1e-05,2642.5,2642.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747901648821,1e-05,2642.5,2642.4,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1747901649307,1e-05,2642.5,2642.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747901650915,1e-05,2642.5,2642.4,19.15385]
["bitfinex-derivatives","ETHF0:USTF0",1747901653813,1e-05,2642.5,2642.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747901654013,0.75675,2642.4,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901654210,0.7568,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747901654411,0.7568,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901654624,6.3205,2642.3,2641.6,6.40392]
["bitfinex-derivatives","ETHF0:USTF0",1747901654917,3.2078,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747901655118,4.4846,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747901655919,21.9336,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747901656121,22.69043,2642.2,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747901656415,0.75686,2642.0,2641.9,0.76255999]
["bitfinex-derivatives","ETHF0:USTF0",1747901656612,0.75685,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747901656805,0.75686,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901657311,18.20686,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901657916,18.20686,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901657917,1.89238,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901658121,0.75703,2641.5,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747901658424,0.7571,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901658716,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901658921,2.70844,2641.1,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747901659118,0.75716,2641.0,2640.6,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901659311,18.7225,2640.9,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747901659922,18.7225,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901660119,1.2725,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901660318,18.7265,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901660819,18.7265,2640.9,2640.6,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1747901661022,18.7265,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901661621,18.6865,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901663219,18.6895,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901666221,40.8,2641.3,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747901666423,0.19320853,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747901666620,0.00258655,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747901666820,6.55e-06,2642.3,2642.2,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1747901667124,2.05186156,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747901667321,2.05186156,2642.4,2642.3,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1747901667623,2.05186156,2642.4,2642.3,7.13438]
["bitfinex-derivatives","ETHF0:USTF0",1747901667828,1.24138156,2642.4,2642.3,7.13438]
["bitfinex-derivatives","ETHF0:USTF0",1747901668018,0.00567999,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747901668324,0.00567999,2642.6,2642.5,21.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747901672426,0.00567999,2642.6,2642.5,22.31212]
["bitfinex-derivatives","ETHF0:USTF0",1747901673931,0.00567999,2642.6,2642.5,5.27212]
["bitfinex-derivatives","ETHF0:USTF0",1747901674230,0.00567999,2642.6,2642.5,22.30712]
["bitfinex-derivatives","ETHF0:USTF0",1747901675629,0.00567999,2642.6,2642.5,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747901677926,7.47e-06,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747901678222,1.3892,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747901678422,1.3892,2644.5,2644.4,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747901678621,3.75879376,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747901678833,3.75879376,2644.9,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747901679124,18.07367999,2645.1,2644.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901679834,1.3246,2644.9,2644.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1747901680329,1.3246,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747901681931,0.00567999,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747901682135,0.00567999,2645.1,2645.0,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1747901682521,1.23880415,2646.1,2645.0,25.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747901682725,1.23880415,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747901682919,0.34892415,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747901683125,5.34892415,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901683325,0.34892415,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747901685640,1.33196711,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747901686025,1.36396711,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747901687535,1.36396711,2646.3,2646.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747901687733,1.36396711,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747901690446,1.36396711,2646.3,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901690447,0.75566,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901690630,17.396,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901690933,1.2816,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901691131,18.7096,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901691333,18.7096,2646.2,2646.1,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1747901691938,1.3136,2646.2,2646.1,4.15239]
["bitfinex-derivatives","ETHF0:USTF0",1747901692140,1.3136,2646.2,2646.1,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1747901692339,1.3136,2646.2,2646.1,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1747901692539,1.3136,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901692938,1.3136,2646.2,2646.1,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1747901693142,1.3136,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901693330,1.3136,2646.2,2646.1,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1747901693637,1.3136,2646.2,2646.1,4.15239]
["bitfinex-derivatives","ETHF0:USTF0",1747901695239,2.06926,2646.2,2646.1,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747901695933,2.06926,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901696437,7.06926,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747901696627,0.75569,2646.1,2646.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901696937,0.7558,2645.8,2645.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747901697239,1.378,2645.7,2645.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747901697536,0.032,2645.7,2645.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747901698834,0.032,2645.7,2645.6,5.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747901699034,0.032,2645.7,2645.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747901699340,0.032,2645.7,2645.5,5.28724]
["bitfinex-derivatives","ETHF0:USTF0",1747901699341,0.032,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901699538,0.75586,2645.5,2645.4,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901699931,0.75586,2645.5,2645.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747901699932,0.75589,2645.4,2645.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747901700132,1.88986,2645.3,2644.8,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1747901700328,0.032,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901700637,2.09949,2645.1,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747901700834,1.3435,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901701032,1.3435,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747901702041,2.09948,2645.1,2644.9,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747901702240,1.3115,2645.1,2644.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747901702541,0.032,2645.0,2644.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1747901703936,0.032,2645.0,2644.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747901704140,0.75603,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901704341,2.13843,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901705144,2.13843,2644.9,2644.8,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747901705344,2.13843,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901706044,0.75606,2644.8,2644.7,0.19466883]
["bitfinex-derivatives","ETHF0:USTF0",1747901706336,2.10646,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901706539,7.13846,2644.8,2644.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901707232,0.75621,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901707437,0.59921,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901707638,0.75629,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901708236,0.75628,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901708441,2.04729,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901708644,2.07929,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901708946,1.323,2644.0,2643.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901709145,0.032,2644.0,2643.9,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1747901710041,0.032,2644.0,2643.9,7.07872]
["bitfinex-derivatives","ETHF0:USTF0",1747901710239,1.3262,2644.8,2644.0,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1747901710438,0.7561,2644.7,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747901710639,0.7561,2644.7,2644.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747901712242,0.7561,2644.7,2644.4,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1747901712243,0.7561,2644.7,2644.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747901712550,0.75621,2644.3,2644.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747901712845,1.3262,2644.6,2644.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747901713051,0.75618,2644.4,2644.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747901713446,3.21346883,2644.9,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747901713649,2.9922645,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901713848,5.26231126,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901714045,5.26231126,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901714351,6.01778126,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901714544,0.00566883,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901714750,1.37391041,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901714950,2.01493041,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901715654,0.61833041,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901715952,1.37391041,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901716752,0.75563,2646.3,2646.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901717150,19.36663,2646.3,2646.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901718054,19.36663,2646.3,2645.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747901718055,0.75575,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901721761,19.36675,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901722054,1.284,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901722254,46.5277,2646.5,2645.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747901722558,0.75572,2646.0,2645.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747901722948,0.75575,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901723146,0.75581,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901723950,1.2785,2645.8,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901724154,2.03428,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901724355,0.75578,2645.8,2645.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747901724755,0.75577,2645.9,2645.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747901724956,0.75577,2645.9,2645.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747901725152,0.75578,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901725356,0.75581,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901725861,19.36581,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901726566,18.61,2645.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901726758,19.36579,2645.8,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901726958,18.61,2645.8,2645.7,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1747901727151,1.3373,2646.1,2645.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747901727356,0.75569,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901727660,0.75566,2646.2,2646.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747901728263,18.61,2646.3,2646.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747901728469,19.36566,2646.3,2646.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747901728769,0.75566,2646.3,2646.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747901728968,18.609,2646.5,2646.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747901729169,0.75565,2646.3,2646.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747901731276,1.88871,2646.9,2646.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747901731571,0.75561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901732158,1.3041,2646.6,2646.3,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747901732371,0.75558,2646.5,2646.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747901732667,0.75556,2646.6,2646.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747901732869,0.75556,2646.6,2646.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1747901733067,0.76119883,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747901733269,0.76118883,2646.7,2646.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747901735370,0.00566883,2646.7,2646.6,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1747901735971,0.76118883,2646.7,2646.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747901736775,0.00566883,2646.7,2646.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747901736974,0.76118883,2646.7,2646.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747901737175,0.76118883,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901739176,19.36518883,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901739368,0.76118883,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901739570,19.36518883,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901740279,9.21346883,2646.7,2645.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1747901740473,0.75578,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901740775,0.75578,2645.8,2645.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747901740977,0.75575,2645.9,2645.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747901741177,0.75575,2645.9,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901741682,0.75573,2646.0,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901741881,0.75572,2646.0,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901742073,0.75575,2645.9,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901742275,0.75573,2646.0,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901742879,0.75575,2645.9,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901743878,1.88905,2646.4,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901744071,1.8892,2646.2,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901744277,0.75575,2645.9,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901744775,1.3256,2646.1,2645.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747901744976,0.75569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901745383,18.29,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901745685,19.04566,2646.2,2646.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747901748883,0.75577,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901749088,0.75577,2645.9,2645.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747901749886,0.75577,2645.9,2645.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747901750188,1.3169,2646.6,2645.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747901750189,1.88902,2646.4,2645.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747901750487,0.75563,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901750688,2.04653,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901751081,0.75569,2646.1,2646.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747901751984,0.75575,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901753577,2.10975,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901753775,2.75705,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901755090,0.75581,2645.7,2645.6,1.29266883]
["bitfinex-derivatives","ETHF0:USTF0",1747901756089,5.0968,2646.5,2645.6,6.29266883]
["bitfinex-derivatives","ETHF0:USTF0",1747901756284,0.75566,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901756892,1.88902,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901756893,0.75562,2646.4,2646.1,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1747901757087,3.61861859,2646.6,2646.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747901757286,3.61861859,2646.6,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747901757486,0.75558,2646.5,2646.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747901757696,1.37390041,2646.6,2646.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747901757888,1.37390041,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901758193,1.37390041,2646.6,2646.5,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1747901758194,0.61833041,2646.6,2646.5,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1747901758387,0.61833041,2646.6,2646.5,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747901758586,0.61833041,2646.6,2646.5,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1747901760088,1.37388041,2646.6,2646.5,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747901760597,0.76121883,2646.7,2646.5,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1747901760799,0.75555,2646.6,2646.5,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747901761183,0.75555,2646.6,2646.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747901761184,0.00566883,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901761391,0.75558,2646.5,2646.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747901764500,0.75556,2646.6,2646.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747901764699,0.75558,2646.5,2646.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747901765196,0.75558,2646.5,2646.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747901765390,0.75558,2646.5,2646.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747901765792,1.28906883,2646.7,2646.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747901765988,0.75556,2646.6,2646.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747901766200,0.76119883,2646.7,2646.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747901766504,0.76119883,2646.7,2646.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747901766798,0.76119883,2646.7,2646.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747901767092,0.00566883,2646.7,2646.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747901767498,0.76118883,2646.7,2646.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747901768401,0.00566883,2646.7,2646.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747901768602,0.76118883,2646.7,2646.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747901771306,0.75563,2646.3,2646.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747901771497,0.75555,2646.6,2646.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747901771693,0.75555,2646.6,2646.5,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747901771897,0.75555,2646.6,2646.5,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747901773206,0.75566,2646.2,2646.1,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1747901773414,0.75565,2646.3,2646.1,24.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747901773612,0.75565,2646.3,2646.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747901773809,0.00566883,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747901774105,0.00566883,2646.7,2646.6,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747901774300,0.00566883,2646.7,2646.6,8.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747901774899,0.00566883,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901775105,0.00566883,2646.7,2646.6,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747901775300,0.61833041,2647.1,2646.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901775510,22.79580866,2647.8,2646.3,17.39119833]
["bitfinex-derivatives","ETHF0:USTF0",1747901775511,0.00578467,2649.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901775712,3.2078,2652.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901775904,0.75393,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901776213,19.45007208,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901776411,18.69614208,2652.3,2652.2,3.58899176]
["bitfinex-derivatives","ETHF0:USTF0",1747901776612,0.07540625,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901776910,18.62073583,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901777205,0.07540625,2652.3,2651.1,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747901777206,42.78015061,2652.0,2651.1,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747901777409,0.07541762,2651.9,2651.0,0.38523613]
["bitfinex-derivatives","ETHF0:USTF0",1747901777611,0.07541762,2651.9,2649.3,5.57359108]
["bitfinex-derivatives","ETHF0:USTF0",1747901777612,18.62073583,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901777798,18.62073583,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901778102,18.69615914,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901778303,43.73715914,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901778507,18.62073583,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901778714,1.33632615,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901778903,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901779105,21.82853583,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901779304,18.62073583,2650.2,2650.0,0.98444059]
["bitfinex-derivatives","ETHF0:USTF0",1747901779507,1.2609,2650.8,2650.0,0.98444059]
["bitfinex-derivatives","ETHF0:USTF0",1747901779508,56.67773583,2650.7,2650.0,0.98444059]
["bitfinex-derivatives","ETHF0:USTF0",1747901779807,18.62639247,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901779999,0.00565664,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901780405,0.00565664,2650.4,2650.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747901780707,3.8637,2651.9,2650.3,0.07546315]
["bitfinex-derivatives","ETHF0:USTF0",1747901780911,18.62073583,2651.2,2650.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747901781111,18.62073583,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901781310,18.62073583,2650.9,2650.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747901781607,18.62073583,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901781800,0.75441,2650.6,2650.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901782202,34.37081536,2650.6,2650.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901782403,35.68441536,2650.6,2650.5,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901783409,0.75447,2650.4,2650.3,0.07546315]
["bitfinex-derivatives","ETHF0:USTF0",1747901783604,44.40220583,2650.4,2650.3,0.07546315]
["bitfinex-derivatives","ETHF0:USTF0",1747901783807,61.85120536,2650.4,2649.4,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1747901784108,18.62073583,2649.8,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747901784308,25.027,2649.8,2649.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747901784610,18.62073583,2649.7,2649.4,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1747901784811,25.027,2649.8,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747901785308,0.00565664,2651.1,2649.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901785506,18.62073583,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747901785709,18.62073583,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901786210,25.027,2650.7,2650.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747901786411,1.396,2650.7,2650.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1747901786611,1.396,2650.7,2650.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747901786810,0.75992664,2651.1,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747901787011,18.62073583,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747901787415,18.62073583,2650.9,2650.0,0.72366314]
["bitfinex-derivatives","ETHF0:USTF0",1747901787416,18.62073583,2650.8,2650.0,0.72366314]
["bitfinex-derivatives","ETHF0:USTF0",1747901787617,19.37528583,2650.1,2650.0,0.72366314]
["bitfinex-derivatives","ETHF0:USTF0",1747901787816,4.6038,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747901788016,4.6038,2650.8,2650.0,0.72366314]
["bitfinex-derivatives","ETHF0:USTF0",1747901788017,4.6038,2650.8,2650.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747901788212,18.62073583,2650.6,2650.2,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1747901788517,18.62073583,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901788714,1.396,2650.5,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747901788715,20.01673583,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747901788916,19.37527583,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901789213,18.62073583,2649.9,2649.4,3.83185664]
["bitfinex-derivatives","ETHF0:USTF0",1747901789412,1.379,2649.8,2649.7,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747901789809,19.99973583,2649.8,2649.7,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747901790017,19.99973583,2649.8,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747901790211,1.379,2649.8,2649.7,1.78854672]
["bitfinex-derivatives","ETHF0:USTF0",1747901790413,25.024,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747901790615,43.64473583,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747901790916,1.379,2650.2,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747901791117,25.024,2650.5,2649.9,5.09431]
["bitfinex-derivatives","ETHF0:USTF0",1747901791424,19.99973583,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901791813,1.379,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901792013,19.99973583,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901792518,1.379,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901792921,19.99973583,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901793123,18.62073583,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747901793318,1.379,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901793818,1.39110714,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747901794022,0.01210714,2650.6,2650.5,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747901794529,7.14e-06,2650.6,2650.5,8.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747901794919,7.14e-06,2650.6,2650.5,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747901795124,7.14e-06,2650.6,2650.5,8.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747901795621,7.14e-06,2650.6,2650.5,10.61431451]
["bitfinex-derivatives","ETHF0:USTF0",1747901795818,18.62074297,2650.6,2650.5,5.61431451]
["bitfinex-derivatives","ETHF0:USTF0",1747901796122,0.7543,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747901796318,4.5001,2651.0,2650.7,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901796519,0.75435,2650.8,2650.7,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901796721,43.57230297,2650.8,2650.7,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901796921,58.5679725,2650.8,2650.7,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901797928,58.5679725,2650.8,2650.7,0.76003664]
["bitfinex-derivatives","ETHF0:USTF0",1747901798128,57.8126225,2650.8,2650.7,1.78568109]
["bitfinex-derivatives","ETHF0:USTF0",1747901798627,32.7926225,2650.8,2650.7,1.78568109]
["bitfinex-derivatives","ETHF0:USTF0",1747901798829,1.2923,2651.0,2650.9,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747901799031,25.02,2652.3,2650.9,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747901799228,17.79695297,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747901799435,40.01566953,2652.3,2652.1,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747901799735,14.99566953,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747901800132,57.8126225,2652.3,2651.8,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1747901800332,40.01566953,2652.3,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747901800632,14.99566953,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747901800829,3.2078,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747901801225,3.76584,2655.0,2652.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901801226,3.2078,2653.4,2652.1,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1747901801429,0.33762435,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901801629,3.2078,2653.1,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747901801930,0.33762435,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747901802233,0.00563868,2652.9,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747901802432,0.00563868,2652.9,2652.8,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1747901802627,0.00563868,2652.9,2652.8,8.96158]
["bitfinex-derivatives","ETHF0:USTF0",1747901802830,0.07538351,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747901803132,0.07538351,2653.1,2653.0,17.73173]
["bitfinex-derivatives","ETHF0:USTF0",1747901803923,3.51e-06,2653.1,2653.0,23.75737445]
["bitfinex-derivatives","ETHF0:USTF0",1747901804345,0.37180851,2656.3,2653.0,23.75737445]
["bitfinex-derivatives","ETHF0:USTF0",1747901804346,3.2078,2654.7,2653.0,23.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1747901804545,3.28314091,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901804837,1.35224375,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747901805228,0.07534375,2654.5,2654.4,1.72023874]
["bitfinex-derivatives","ETHF0:USTF0",1747901805428,3.75e-06,2654.5,2654.4,1.72023874]
["bitfinex-derivatives","ETHF0:USTF0",1747901805629,3.75e-06,2654.5,2654.4,3.07023874]
["bitfinex-derivatives","ETHF0:USTF0",1747901805830,3.75e-06,2654.5,2654.4,20.04323874]
["bitfinex-derivatives","ETHF0:USTF0",1747901806231,3.75e-06,2654.5,2654.4,1.72023874]
["bitfinex-derivatives","ETHF0:USTF0",1747901806632,0.75278,2656.4,2654.7,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747901806838,0.0752927,2656.3,2655.3,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1747901807336,25.972,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901807642,0.07529836,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901808043,0.75292,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901808341,0.07530687,2655.8,2655.6,1.98815049]
["bitfinex-derivatives","ETHF0:USTF0",1747901808539,0.07530687,2655.8,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1747901808731,6.87e-06,2655.8,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1747901809343,6.87e-06,2655.8,2655.7,8.96076]
["bitfinex-derivatives","ETHF0:USTF0",1747901809638,3.2078,2656.8,2655.8,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1747901809843,3.2078,2656.4,2656.0,0.00564504]
["bitfinex-derivatives","ETHF0:USTF0",1747901810138,0.0752927,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747901810938,2.7e-06,2656.3,2656.2,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747901811139,2.7e-06,2656.3,2656.2,23.73946445]
["bitfinex-derivatives","ETHF0:USTF0",1747901811635,2.7e-06,2656.3,2656.2,1.77846445]
["bitfinex-derivatives","ETHF0:USTF0",1747901811841,2.7e-06,2656.3,2656.2,18.73946445]
["bitfinex-derivatives","ETHF0:USTF0",1747901812138,2.7e-06,2656.3,2656.2,23.73946445]
["bitfinex-derivatives","ETHF0:USTF0",1747901812437,2.7e-06,2656.3,2656.2,23.61664111]
["bitfinex-derivatives","ETHF0:USTF0",1747901812841,8.2e-06,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901813138,9.07e-06,2658.9,2658.8,2.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747901813331,0.10020138,2658.9,2658.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747901813533,0.10020138,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747901813738,0.10020138,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901814037,9.07e-06,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747901814237,9.07e-06,2658.9,2658.8,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747901814640,9.07e-06,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747901814843,9.07e-06,2658.9,2658.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747901815438,9.07e-06,2658.9,2658.7,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1747901815638,9.07e-06,2658.9,2658.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747901815937,0.75208,2658.8,2658.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747901816138,1.4498219,2658.8,2658.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747901816338,0.0752219,2658.8,2658.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747901816539,1.3425,2658.8,2658.7,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1747901816746,1.3425,2658.8,2658.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747901816945,1.3425,2658.8,2658.7,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1747901817143,0.75185,2659.7,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747901817338,1.3425,2659.5,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747901817533,1.3425,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901817849,16.33816953,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901818036,0.75197,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901818239,1.88002,2659.1,2657.9,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747901818441,3.2078,2658.4,2657.8,0.7085405]
["bitfinex-derivatives","ETHF0:USTF0",1747901818640,1.3425,2658.3,2658.0,0.07524454]
["bitfinex-derivatives","ETHF0:USTF0",1747901818839,1.3425,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747901819239,0.00560637,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747901819445,0.00560637,2658.5,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747901819644,0.00560637,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901819946,6.37e-06,2658.5,2658.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747901820142,6.37e-06,2658.5,2658.4,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1747901820447,6.37e-06,2658.5,2658.4,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747901820641,6.37e-06,2658.5,2658.4,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747901820844,3.2078,2660.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901821037,0.6836,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901821341,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901821542,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901821740,5.86222449,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901821943,67.948,2661.8,2660.3,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1747901821944,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901822246,3.2078,2661.9,2660.6,48.13164504]
["bitfinex-derivatives","ETHF0:USTF0",1747901822247,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901822438,1.3404,2661.8,2661.6,3.96471222]
["bitfinex-derivatives","ETHF0:USTF0",1747901822638,3.2078,2662.6,2661.6,8.21343222]
["bitfinex-derivatives","ETHF0:USTF0",1747901822943,1.3404,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901823244,1.3404,2663.0,2661.7,18.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747901823245,3.2078,2664.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901823445,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901823647,33.308,2666.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901823948,3.2078,2664.9,2664.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901824139,3.2078,2664.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901824338,3.2078,2663.1,2662.0,20.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747901824543,3.2078,2663.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901824743,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901825044,3.2078,2663.4,2663.2,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901825251,0.00558947,2663.8,2663.3,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747901825549,3.2078,2665.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901825846,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901826039,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901826241,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901826448,3.2078,2665.0,2664.9,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901826746,0.75033,2665.0,2664.9,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901826944,43.6678,2665.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901827248,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901827543,0.91092218,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901827740,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901827943,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901828144,0.75087,2663.1,2663.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901828346,3.2078,2663.4,2663.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901828842,38.6478,2664.1,2663.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901829044,0.69843222,2664.2,2663.1,20.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747901829250,0.00563222,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901829454,0.75059,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901829743,0.75059,2664.1,2663.0,3.21343222]
["bitfinex-derivatives","ETHF0:USTF0",1747901829744,3.2078,2664.1,2663.0,3.21343222]
["bitfinex-derivatives","ETHF0:USTF0",1747901829941,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901830145,0.00563222,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901830540,0.00563222,2664.2,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747901830737,0.00563222,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901831150,0.75064,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901831347,0.6928,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901831543,3.2078,2666.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901831739,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901831946,3.2078,2669.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901832245,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901832446,39.056,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901832645,3.2078,2667.7,2667.0,3.21343222]
["bitfinex-derivatives","ETHF0:USTF0",1747901833046,0.74974,2667.1,2667.0,3.21343222]
["bitfinex-derivatives","ETHF0:USTF0",1747901833249,3.2078,2667.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901833756,0.74991,2666.5,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747901833956,0.74998,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901834253,0.00563222,2666.3,2665.7,3.21343222]
["bitfinex-derivatives","ETHF0:USTF0",1747901834444,3.2078,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901834640,43.3468,2666.7,2665.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901834850,1.3748,2666.2,2665.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901835046,0.75002,2666.1,2665.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901835245,3.2078,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901835446,3.7464,2668.8,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747901835447,3.2078,2668.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901835655,1.87371,2668.1,2667.2,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901835850,0.74969,2667.3,2667.2,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901836149,0.7498,2666.9,2665.0,0.7085405]
["bitfinex-derivatives","ETHF0:USTF0",1747901836348,84.159,2668.1,2665.0,0.7085405]
["bitfinex-derivatives","ETHF0:USTF0",1747901836349,0.75012,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901836541,0.75016,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901836744,0.75016,2665.6,2665.5,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1747901836944,3.2078,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901837150,3.2078,2667.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901837355,0.00563222,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901837853,0.00563222,2666.3,2666.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901838053,0.00563222,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747901838253,0.00563222,2666.3,2666.1,1.45861594]
["bitfinex-derivatives","ETHF0:USTF0",1747901838453,0.00563222,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747901838950,0.00563222,2666.3,2666.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1747901839150,2.22e-06,2666.3,2666.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1747901839351,2.22e-06,2666.3,2666.2,5.82501312]
["bitfinex-derivatives","ETHF0:USTF0",1747901839551,0.74967,2667.4,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747901839760,0.74969,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901840050,1.2998,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901840443,6.2998,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901840653,6.2998,2667.3,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747901840654,0.75008,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901840857,0.75008,2665.9,2665.8,3.28282438]
["bitfinex-derivatives","ETHF0:USTF0",1747901841052,0.75014,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901841246,0.75014,2665.7,2665.2,0.7085405]
["bitfinex-derivatives","ETHF0:USTF0",1747901841649,5.75014,2665.7,2665.4,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901841849,0.75025,2665.3,2665.2,0.7085405]
["bitfinex-derivatives","ETHF0:USTF0",1747901842049,1.2505,2665.6,2665.2,3.9163405]
["bitfinex-derivatives","ETHF0:USTF0",1747901842245,42.823,2666.7,2665.2,3.9163405]
["bitfinex-derivatives","ETHF0:USTF0",1747901842246,3.2078,2668.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901842544,1.2505,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901842957,0.6516,2668.5,2667.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901843155,0.6516,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901843156,3.6099,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901843348,0.00563222,2668.2,2667.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901843755,0.74946,2668.1,2667.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901843955,3.21343222,2668.2,2667.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901844256,3.21343222,2668.2,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747901844452,0.00563222,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901844654,0.00563222,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747901845157,0.00563222,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901845352,0.00563222,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747901845559,0.00563222,2668.2,2668.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747901845758,0.00563222,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901846151,0.00563222,2668.2,2667.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901846350,0.00563222,2668.2,2668.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747901846556,0.00563222,2668.2,2668.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747901846852,0.74948,2668.1,2667.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901847059,0.74949,2668.0,2667.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901847354,0.74955,2667.8,2667.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1747901847654,3.2078,2668.9,2667.8,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1747901847847,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901848054,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901848257,3.2078,2670.2,2668.5,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1747901848258,3.2078,2670.2,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747901848454,3.2078,2670.2,2669.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747901848650,3.2078,2671.0,2669.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747901848855,3.2078,2671.0,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747901849056,0.74898,2669.8,2669.7,0.00562145]
["bitfinex-derivatives","ETHF0:USTF0",1747901849361,3.2078,2670.5,2669.7,3.21342145]
["bitfinex-derivatives","ETHF0:USTF0",1747901849557,3.2078,2670.5,2669.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747901849757,3.2078,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901849958,3.2078,2672.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901850259,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901850452,3.2078,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901850654,1.2951,2671.8,2671.5,2.76855295]
["bitfinex-derivatives","ETHF0:USTF0",1747901851054,3.8766,2672.4,2671.5,2.76855295]
["bitfinex-derivatives","ETHF0:USTF0",1747901851255,3.8766,2672.4,2671.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747901851256,0.83747821,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901851450,0.83747821,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901851661,1.2951,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901851864,0.83747821,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901852361,0.83747821,2672.5,2671.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747901852663,0.83747821,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901852857,3.2078,2674.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901853062,1.86979,2673.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901853359,1.86979,2673.7,2671.0,0.9561622]
["bitfinex-derivatives","ETHF0:USTF0",1747901853360,39.8055,2673.6,2671.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747901853554,40.8,2673.5,2671.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747901853755,1.345,2673.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901853959,3.2078,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901854163,0.00558557,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901854367,0.75350557,2673.6,2673.1,0.00562145]
["bitfinex-derivatives","ETHF0:USTF0",1747901854661,0.00558557,2673.6,2673.3,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747901854860,0.00558557,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747901855163,5.57e-06,2673.6,2673.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747901855363,3.2078,2675.3,2673.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747901855553,0.74756,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901855758,2.0414,2675.2,2674.6,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747901855959,3.2078,2676.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901856156,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901856370,0.74714,2676.4,2676.3,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901856562,1.2939,2676.8,2676.3,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901856563,3.2078,2677.5,2676.3,5.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901856864,3.2078,2677.3,2676.3,3.2134102]
["bitfinex-derivatives","ETHF0:USTF0",1747901857056,0.74714,2676.4,2676.3,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901857257,0.07469933,2677.4,2676.3,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901857769,0.07469933,2677.4,2676.3,3.2134102]
["bitfinex-derivatives","ETHF0:USTF0",1747901857967,0.07469933,2677.4,2676.3,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901858155,3.2078,2676.2,2673.7,4.1639622]
["bitfinex-derivatives","ETHF0:USTF0",1747901858358,3.2078,2674.3,2673.7,4.1639622]
["bitfinex-derivatives","ETHF0:USTF0",1747901858555,3.2078,2676.0,2673.8,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1747901858755,3.2078,2676.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901858957,3.2078,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901859169,0.00557271,2675.3,2675.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747901859564,0.00557271,2675.3,2675.1,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747901859759,0.00557271,2675.3,2675.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747901859955,0.00557271,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747901860262,0.84747,2675.2,2675.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747901860567,0.74792,2673.6,2673.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901860765,40.9268,2673.9,2672.9,1.44380433]
["bitfinex-derivatives","ETHF0:USTF0",1747901860959,0.74823,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901861162,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901861356,3.2078,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901861661,3.2078,2672.0,2669.7,3.44038166]
["bitfinex-derivatives","ETHF0:USTF0",1747901861662,1.60878659,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901861963,3.2078,2670.7,2670.4,0.07489514]
["bitfinex-derivatives","ETHF0:USTF0",1747901862157,1.60878659,2670.9,2670.4,0.07489514]
["bitfinex-derivatives","ETHF0:USTF0",1747901862355,1.61439679,2670.9,2670.4,0.08050534]
["bitfinex-derivatives","ETHF0:USTF0",1747901862767,1.52828125,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901862975,1.52828125,2670.4,2670.2,0.07490075]
["bitfinex-derivatives","ETHF0:USTF0",1747901863268,0.0056102,2670.9,2670.2,0.07490075]
["bitfinex-derivatives","ETHF0:USTF0",1747901863468,0.0056102,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901863669,0.0056102,2670.9,2670.8,3.28268392]
["bitfinex-derivatives","ETHF0:USTF0",1747901863862,3.2078,2671.9,2670.8,5.07488392]
["bitfinex-derivatives","ETHF0:USTF0",1747901864066,0.0302,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747901864268,3.2078,2673.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901864562,1.3405,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901864869,0.0056102,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901865068,0.748,2673.3,2673.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901865268,1.2629102,2673.8,2673.2,3.2134102]
["bitfinex-derivatives","ETHF0:USTF0",1747901865569,1.2629102,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901865763,0.0056102,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901866563,3.2078,2675.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901866761,0.07475517,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901867061,1.86895,2674.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901867260,3.2078,2675.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901867461,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901867666,0.74764,2674.6,2674.1,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901867967,0.0056102,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901868166,0.74775,2674.2,2674.1,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901868569,0.74775,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901868570,6.3761,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901868770,3.95562,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901868969,1.3761,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901869167,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901869362,3.2078,2673.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901869667,0.0056102,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747901869872,2e-07,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747901870067,2e-07,2672.9,2672.8,5.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747901870270,0.17963349,2677.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901870570,0.17963349,2677.9,2672.8,498.55316264]
["bitfinex-derivatives","ETHF0:USTF0",1747901870571,3.2078,2677.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747901870767,1.86683,2677.9,2676.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747901870768,1.3761,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901871073,1.3761,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901871265,1.3817102,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901871571,3.2078,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901871770,3.2078,2676.4,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901871974,3.2078,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901872172,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901872371,1.2894,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901872575,0.0056102,2675.3,2674.7,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901872767,0.0056102,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747901873065,0.0056102,2675.3,2675.2,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1747901874075,0.0056102,2675.3,2675.2,8.95527]
["bitfinex-derivatives","ETHF0:USTF0",1747901874076,2e-07,2675.3,2675.2,8.95527]
["bitfinex-derivatives","ETHF0:USTF0",1747901874566,2e-07,2675.3,2675.2,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1747901875970,2e-07,2675.3,2674.7,4.5632102]
["bitfinex-derivatives","ETHF0:USTF0",1747901876174,2e-07,2675.3,2675.2,0.92070226]
["bitfinex-derivatives","ETHF0:USTF0",1747901876372,2e-07,2675.3,2675.2,1.66817226]
["bitfinex-derivatives","ETHF0:USTF0",1747901876970,1.2894,2676.3,2675.2,0.92070226]
["bitfinex-derivatives","ETHF0:USTF0",1747901877169,1.2894,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901877374,0.7473,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901877571,0.7473,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901877778,0.7473,2675.8,2675.7,3.16760087]
["bitfinex-derivatives","ETHF0:USTF0",1747901878075,1.3387,2675.8,2675.7,3.16760087]
["bitfinex-derivatives","ETHF0:USTF0",1747901878273,0.74733,2675.7,2675.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747901878474,0.74739,2675.5,2675.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747901878676,0.74748,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901878883,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901879077,1.86897,2674.8,2674.0,1.84857707]
["bitfinex-derivatives","ETHF0:USTF0",1747901879273,3.2078,2674.5,2674.0,1.84857707]
["bitfinex-derivatives","ETHF0:USTF0",1747901879469,0.74778,2674.1,2674.0,1.84857707]
["bitfinex-derivatives","ETHF0:USTF0",1747901879674,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901879883,3.2078,2675.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901880080,1.3152,2674.4,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901880282,0.74774,2674.3,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901880578,1.3152,2674.4,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901880982,0.74772,2674.3,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901881180,1.3152,2674.4,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901881381,0.0056102,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747901881580,0.0056102,2674.8,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901881881,1.8745802,2674.8,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901882179,1.3152,2674.7,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901882483,0.74766,2674.6,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901882679,0.0056102,2674.8,2674.2,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901882680,1.3152,2674.7,2674.3,0.92743641]
["bitfinex-derivatives","ETHF0:USTF0",1747901882871,0.74769,2674.4,2674.3,0.92743641]
["bitfinex-derivatives","ETHF0:USTF0",1747901883072,0.74818,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901883585,0.74823,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901883781,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901883974,3.2078,2672.5,2671.9,3.2134102]
["bitfinex-derivatives","ETHF0:USTF0",1747901883975,0.74835,2672.1,2671.9,3.2134102]
["bitfinex-derivatives","ETHF0:USTF0",1747901884287,1.3685,2672.4,2671.9,3.2134102]
["bitfinex-derivatives","ETHF0:USTF0",1747901884588,1.3685,2672.4,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747901884787,1.3685,2672.4,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747901885085,0.74834,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747901885285,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901885491,0.0056102,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901885492,1.3685,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901885695,0.0056102,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901885986,0.74834,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901886191,1.3685,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901886400,1.3685,2672.4,2671.8,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901886589,0.74839,2671.9,2671.8,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1747901886888,0.74874,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901887091,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901887298,0.74881,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901887489,3.2078,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901887688,1.2883,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901887890,0.74893,2670.0,2669.9,0.00377765]
["bitfinex-derivatives","ETHF0:USTF0",1747901888081,0.74917,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901888287,6.36836,2670.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901888288,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901888482,0.74932,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901888785,1.2883,2669.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901888786,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901889285,1.36202103,2669.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901889491,1.36202103,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901889681,0.74923,2669.0,2668.4,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1747901889885,1.36202103,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901890597,0.75479103,2669.2,2668.7,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1747901890799,0.00562103,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901891098,0.00562103,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901891288,0.00562103,2669.2,2669.1,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747901891495,0.00562103,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901891683,0.00562103,2669.2,2669.1,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747901891890,0.00562103,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901892287,3.2078,2670.1,2669.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901892488,0.74894,2670.0,2669.6,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747901892693,3.2078,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901892891,3.2078,2670.1,2668.9,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1747901893089,1.3812,2670.0,2668.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901893398,1.87261,2669.6,2668.9,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1747901893590,0.00562103,2669.7,2668.9,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1747901893591,0.74921,2669.0,2668.9,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1747901893890,3.25392,2669.5,2668.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901893891,1.3812,2669.5,2668.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901894095,1.3812,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901894292,0.74911,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901894595,0.00562103,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747901894797,0.00562103,2669.7,2669.6,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1747901895195,1.03e-06,2669.7,2669.6,8.95684]
["bitfinex-derivatives","ETHF0:USTF0",1747901895402,1.87101,2671.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901895700,3.95632,2671.5,2671.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747901895993,42.1077,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901896194,42.1077,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901896389,42.1077,2671.8,2670.0,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747901896390,0.00562103,2671.5,2670.9,3.21342103]
["bitfinex-derivatives","ETHF0:USTF0",1747901896595,0.00562103,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747901896803,0.00562103,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901897504,0.74861,2671.2,2670.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901897699,1.3077,2671.4,2671.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747901897999,2.05625,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901898200,0.00562103,2671.5,2671.1,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747901898398,0.74859,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901898692,0.00562103,2671.5,2670.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901898898,0.74865,2671.0,2670.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901899294,5.74865,2671.0,2670.9,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901899602,8.2078,2671.0,2670.0,0.86744034]
["bitfinex-derivatives","ETHF0:USTF0",1747901899798,3.2078,2670.7,2670.0,0.9423467]
["bitfinex-derivatives","ETHF0:USTF0",1747901899995,3.2078,2670.1,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1747901900698,40.8,2670.5,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1747901900902,1.2583,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747901901197,0.7489,2670.1,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1747901901397,3.9567,2670.1,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1747901901597,8.9567,2670.1,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1747901902201,0.74896,2669.9,2669.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901902704,5.74896,2669.9,2669.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901903396,5.74896,2669.9,2667.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1747901903397,3.2078,2669.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901903699,3.2078,2669.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901903903,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901904198,1.87268,2669.5,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901904394,0.74918,2669.1,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901904790,3.2078,2669.4,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901905003,0.00562103,2669.6,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901905203,3.95698,2669.1,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901905702,8.95698,2669.1,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901906006,0.74915,2669.2,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901906205,1.3268,2669.3,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901906511,0.7487,2670.8,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747901906700,3.2078,2670.9,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747901906902,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901907104,1.87183,2670.7,2670.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747901907296,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901907497,0.00562103,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901907797,0.74901,2669.7,2669.6,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901908218,0.74918,2669.1,2669.0,0.07493443]
["bitfinex-derivatives","ETHF0:USTF0",1747901908705,8.95698,2669.1,2669.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747901908896,1.87303,2669.0,2668.3,0.93836043]
["bitfinex-derivatives","ETHF0:USTF0",1747901909098,3.2078,2668.9,2668.3,0.93836043]
["bitfinex-derivatives","ETHF0:USTF0",1747901909300,0.74938,2668.4,2668.3,0.93836043]
["bitfinex-derivatives","ETHF0:USTF0",1747901909710,0.74936,2668.5,2668.3,0.93836043]
["bitfinex-derivatives","ETHF0:USTF0",1747901910010,0.74938,2668.4,2668.3,0.93836043]
["bitfinex-derivatives","ETHF0:USTF0",1747901910201,1.34242103,2668.6,2668.3,0.93836043]
["bitfinex-derivatives","ETHF0:USTF0",1747901910398,1.34242103,2668.6,2667.9,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1747901910598,1.34242103,2668.6,2668.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747901910804,1.34242103,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901911400,3.2078,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901911595,0.74944,2668.2,2668.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747901911800,3.2078,2668.4,2667.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747901912000,3.2078,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901912001,3.2078,2668.4,2667.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747901912197,1.3364,2668.5,2667.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747901912400,0.75496103,2668.6,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747901912597,0.00562103,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747901913710,0.00562103,2668.6,2668.5,1.62264655]
["bitfinex-derivatives","ETHF0:USTF0",1747901914001,1.3364,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747901914206,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901914407,1.87233,2670.0,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747901914609,3.203,2669.9,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747901914805,0.74908,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747901915000,1.3306,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901915001,0.00562103,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901915209,1.33622103,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901915405,0.74866,2671.0,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747901915606,1.3306,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901915802,4.209,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901916011,1.3306,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901916209,1.3306,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901916514,0.74851,2671.5,2671.4,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901916710,0.00562103,2671.7,2671.4,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901916903,0.7485,2671.6,2671.4,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901917211,0.00562103,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747901917409,0.00562103,2671.7,2671.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1747901917603,0.00562103,2671.7,2671.6,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1747901918005,3.2078,2672.5,2671.8,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1747901918205,3.2078,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901918403,3.2078,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747901918607,3.2078,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747901918905,1.27712103,2673.1,2672.5,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1747901919303,0.00562103,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747901919508,0.00562103,2673.1,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747901919705,37.756,2674.0,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747901919706,4.5029,2674.2,2673.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747901919907,0.74784,2674.0,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747901920203,0.74794,2673.6,2673.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747901920408,0.74794,2673.6,2673.0,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901920409,0.74805,2673.2,2673.0,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901920613,1.2951,2673.5,2673.0,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901920912,0.0056101,2673.4,2673.0,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901921113,0.74804,2673.2,2673.0,0.87329655]
["bitfinex-derivatives","ETHF0:USTF0",1747901921704,0.74804,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901921705,0.0056101,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901921905,0.0056101,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747901922701,3.2078,2674.2,2673.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901922906,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901923106,3.2078,2674.6,2674.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747901923311,0.74789,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901923510,0.74795,2673.5,2673.4,0.8559504]
["bitfinex-derivatives","ETHF0:USTF0",1747901923912,1.3123,2673.6,2673.4,0.8559504]
["bitfinex-derivatives","ETHF0:USTF0",1747901923913,0.74792,2673.6,2673.4,0.8559504]
["bitfinex-derivatives","ETHF0:USTF0",1747901924115,0.0056101,2673.7,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747901924411,0.0056101,2673.7,2673.2,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901924915,0.0056101,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747901925622,1e-07,2673.7,2673.6,5.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747901926714,1e-07,2673.7,2673.6,22.59092]
["bitfinex-derivatives","ETHF0:USTF0",1747901926910,1e-07,2673.7,2673.6,5.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747901927612,0.74741,2675.5,2673.6,5.85170278]
["bitfinex-derivatives","ETHF0:USTF0",1747901927914,0.74761,2674.8,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747901928122,4.5514,2675.4,2674.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747901928317,0.74753,2675.0,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747901928519,0.74753,2675.0,2674.8,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747901928720,0.74753,2675.0,2674.7,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901928721,0.74758,2674.8,2674.7,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901929219,0.74786,2673.8,2673.7,0.85170278]
["bitfinex-derivatives","ETHF0:USTF0",1747901929514,3.2078,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901929722,1.2843,2673.7,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747901929917,0.74799,2673.4,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747901930117,0.0056101,2673.5,2673.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901930414,0.0056101,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901930613,0.0056101,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747901930818,0.0056101,2673.5,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747901931016,0.0056101,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747901931219,0.0056101,2673.5,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747901931915,0.0056101,2673.5,2673.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747901932116,0.0056101,2673.5,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747901932320,0.0056101,2673.5,2673.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747901932621,5.07775,2673.4,2673.0,0.1926101]
["bitfinex-derivatives","ETHF0:USTF0",1747901932820,1.3068101,2673.5,2673.0,0.1926101]
["bitfinex-derivatives","ETHF0:USTF0",1747901933018,3.2078,2673.1,2672.1,0.7070792]
["bitfinex-derivatives","ETHF0:USTF0",1747901933316,0.74842,2671.8,2671.7,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1747901933521,1.8712,2671.7,2671.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901933719,3.95636,2671.3,2671.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901934117,8.95636,2671.3,2671.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901934519,3.2078,2671.3,2671.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901934724,0.74862,2671.1,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901934922,1.315,2671.2,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901935126,2.9578,2671.3,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901935624,1.115,2671.2,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901935821,1.8636,2671.2,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901936015,2.9578,2671.3,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901936218,0.74861,2671.1,2671.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901936816,5.74861,2671.1,2671.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901937227,3.11261,2671.1,2671.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901938924,4.36351,2671.1,2671.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901939819,9.36351,2671.1,2671.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901940422,0.74903,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901940618,8.6149,2671.1,2669.4,0.84178318]
["bitfinex-derivatives","ETHF0:USTF0",1747901940619,3.2078,2669.9,2669.4,0.84178318]
["bitfinex-derivatives","ETHF0:USTF0",1747901940926,0.74912,2669.3,2669.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747901941118,3.2078,2669.7,2669.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747901941322,1.365,2669.8,2669.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747901941516,0.0056101,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747901941719,1.365,2670.6,2669.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747901941922,3.2078,2670.8,2669.1,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901941923,3.2078,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747901942127,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901942320,3.2078,2670.8,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747901942527,3.2078,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747901942725,3.2078,2671.1,2670.4,5.07981]
["bitfinex-derivatives","ETHF0:USTF0",1747901943028,0.0056101,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901943226,0.0056101,2671.0,2670.3,4.4872101]
["bitfinex-derivatives","ETHF0:USTF0",1747901944128,0.0056101,2671.0,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747901944324,0.7542701,2671.0,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747901944529,3.9562,2671.9,2670.8,1.87172]
["bitfinex-derivatives","ETHF0:USTF0",1747901944726,3.2078,2672.3,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747901944926,3.2078,2672.3,2671.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747901945620,3.2134101,2672.3,2671.8,1.2702101]
["bitfinex-derivatives","ETHF0:USTF0",1747901945825,3.2078,2673.1,2672.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747901946023,0.74812,2672.9,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747901946224,3.2078,2673.1,2672.4,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1747901946421,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901946726,3.2078,2673.5,2672.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747901946926,2.00848,2673.4,2672.9,2.0183001]
["bitfinex-derivatives","ETHF0:USTF0",1747901947121,0.74801,2673.3,2672.9,1.2702101]
["bitfinex-derivatives","ETHF0:USTF0",1747901947316,0.74801,2673.3,2672.9,2.0183101]
["bitfinex-derivatives","ETHF0:USTF0",1747901947520,0.74801,2673.3,2672.9,1.2702101]
["bitfinex-derivatives","ETHF0:USTF0",1747901947928,3.6245,2673.4,2672.9,1.2702101]
["bitfinex-derivatives","ETHF0:USTF0",1747901948131,3.21149669,2673.5,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747901948317,3.21149669,2673.5,2672.9,1.2702101]
["bitfinex-derivatives","ETHF0:USTF0",1747901948522,3.21149669,2673.5,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747901949024,0.00369669,2673.5,2673.4,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1747901949220,3.2078,2674.4,2673.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747901949526,3.2078,2674.4,2673.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747901949828,3.2078,2674.4,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747901950126,3.2078,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747901950317,3.2078,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901950318,0.07476356,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901950521,0.07476356,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747901950718,0.74725,2676.0,2675.0,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747901950719,0.74724,2676.0,2675.0,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747901950918,4.4705,2676.2,2675.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747901951126,3.2078,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901951335,0.74722,2676.1,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747901951523,3.2078,2676.2,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747901951832,3.2078,2676.2,2675.9,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747901952023,3.2078,2676.2,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747901952024,3.95498,2676.2,2675.8,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747901952222,3.2078,2676.5,2675.8,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747901952526,3.2078,2676.5,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747901953028,3.2078,2676.5,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747901953229,3.9549,2676.5,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747901953529,3.2078,2676.5,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747901953728,3.2078,2676.5,2676.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747901954123,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901954324,3.2078,2677.1,2676.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901954521,3.2078,2677.1,2677.0,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1747901954729,3.2078,2677.1,2676.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901955025,3.2078,2676.8,2676.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747901955232,2.11876,2676.7,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747901955426,2.11876,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901955619,5.5774101,2677.1,2676.1,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747901955825,3.2078,2676.8,2676.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747901956022,0.74706,2676.7,2676.2,1.2719101]
["bitfinex-derivatives","ETHF0:USTF0",1747901956229,0.74715,2676.3,2676.2,1.2719101]
["bitfinex-derivatives","ETHF0:USTF0",1747901956427,0.74715,2676.3,2676.2,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901956623,47.45815,2676.3,2676.2,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901957233,1.86812,2676.0,2674.7,1.40408916]
["bitfinex-derivatives","ETHF0:USTF0",1747901957432,3.2078,2675.1,2674.7,1.4788639]
["bitfinex-derivatives","ETHF0:USTF0",1747901957734,0.74739,2675.5,2674.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747901957931,0.74744,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901958135,0.74744,2675.3,2674.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747901958136,0.74745,2675.2,2675.1,0.07476356]
["bitfinex-derivatives","ETHF0:USTF0",1747901958329,2.364,2675.3,2675.1,0.07476356]
["bitfinex-derivatives","ETHF0:USTF0",1747901958630,0.74745,2675.2,2675.1,0.07476356]
["bitfinex-derivatives","ETHF0:USTF0",1747901958937,2.04115,2675.2,2675.1,0.07476356]
["bitfinex-derivatives","ETHF0:USTF0",1747901959136,0.74785,2673.8,2673.5,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1747901959333,3.2078,2674.2,2673.6,0.0748055]
["bitfinex-derivatives","ETHF0:USTF0",1747901959537,0.74787,2673.7,2673.6,0.0748055]
["bitfinex-derivatives","ETHF0:USTF0",1747901960029,0.74787,2673.7,2673.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901960235,0.74801,2673.2,2673.1,1.40408916]
["bitfinex-derivatives","ETHF0:USTF0",1747901960534,3.2078,2673.5,2672.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747901960737,4.5331,2673.5,2672.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747901960932,3.2078,2673.2,2672.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747901961137,1.3253,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901961323,1.3253,2673.1,2672.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747901961637,0.74808,2673.0,2672.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747901961837,0.74817,2672.7,2672.5,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1747901962027,1.3177,2672.9,2672.5,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1747901962330,3.2078,2673.2,2672.5,3.2134101]
["bitfinex-derivatives","ETHF0:USTF0",1747901962533,2.364,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901962745,1e-08,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747901963029,0.0056101,2673.9,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747901963235,3.2078,2674.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901963432,1.3177,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901963831,1.86871,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901964035,3.2078,2674.9,2673.9,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747901964241,0.0056101,2674.7,2674.1,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901964435,0.74766,2674.5,2674.1,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901964941,0.0056101,2674.7,2674.1,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901965128,0.0056101,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901965330,0.0056101,2674.7,2674.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747901966138,0.74718,2676.2,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747901966435,0.74718,2676.2,2674.6,40.556]
["bitfinex-derivatives","ETHF0:USTF0",1747901966436,0.74742,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901966630,3.2078,2675.3,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747901966827,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901967025,1.3559,2675.5,2674.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747901967231,0.0056101,2675.4,2674.9,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901967739,0.74744,2675.3,2674.9,1.3340101]
["bitfinex-derivatives","ETHF0:USTF0",1747901968235,0.0056101,2675.4,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747901968439,0.74743,2675.3,2675.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747901968635,0.74745,2675.2,2674.9,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901968841,3.95531,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901969229,0.74751,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901970734,8.95531,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901970937,3.2078,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901971137,3.95531,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901971841,3.2078,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901972140,3.95531,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901972637,3.2078,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901972833,3.95531,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901973235,8.95531,2675.0,2674.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747901973947,3.2078,2675.0,2674.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747901974144,0.74762,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901974347,1.3287,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901974544,1.3287,2674.9,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747901974741,0.7477,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901974941,1.86898,2674.7,2674.0,17.7543102]
["bitfinex-derivatives","ETHF0:USTF0",1747901975148,1.3287,2674.6,2674.0,17.7543102]
["bitfinex-derivatives","ETHF0:USTF0",1747901975449,3.19776,2674.6,2674.0,17.7543102]
["bitfinex-derivatives","ETHF0:USTF0",1747901975647,0.74776,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901975852,0.74776,2674.1,2673.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901975853,0.74793,2673.5,2673.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901976039,3.95573,2673.5,2673.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901976446,3.2078,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901976641,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901976848,3.2078,2673.1,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901977046,0.74807,2673.0,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901977353,3.2078,2673.1,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901977550,4.4791,2673.1,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901977756,4.4791,2673.1,2672.7,0.7537401]
["bitfinex-derivatives","ETHF0:USTF0",1747901978053,4.4791,2673.1,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901978854,0.74812,2672.8,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901979360,6.34923,2673.1,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901979361,4.4791,2673.1,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901979562,0.74806,2673.0,2672.7,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901979862,0.0056101,2673.2,2672.7,5.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901980064,0.0056101,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747901980564,0.74743,2675.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901980761,0.74745,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901981064,3.9551,2675.8,2675.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747901981355,3.2078,2675.8,2675.4,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747901981560,0.0056101,2675.9,2675.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747901982156,0.0056101,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901982355,0.0056101,2675.9,2675.8,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747901982563,0.0056101,2675.9,2675.8,18.97671185]
["bitfinex-derivatives","ETHF0:USTF0",1747901982854,0.0056101,2675.9,2675.8,24.72399185]
["bitfinex-derivatives","ETHF0:USTF0",1747901984560,0.7471,2676.5,2675.8,23.97671185]
["bitfinex-derivatives","ETHF0:USTF0",1747901984858,3.2078,2677.1,2676.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747901985059,2.12582,2677.5,2676.9,18.89726]
["bitfinex-derivatives","ETHF0:USTF0",1747901985262,1.379,2677.5,2677.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747901985456,1.379,2677.5,2677.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747901985764,2.1314401,2677.5,2677.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747901985960,3.2078,2677.3,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747901986262,0.74709,2676.5,2676.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901986461,3.95489,2676.5,2676.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901986657,0.74709,2676.5,2676.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901986856,3.2078,2676.9,2676.4,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901987051,3.95479,2676.9,2676.5,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1747901987265,1.2741,2677.2,2676.5,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747901987467,0.74693,2677.1,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747901987763,3.2134101,2677.5,2676.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747901987961,3.2134101,2677.5,2676.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747901988169,0.0056101,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901988361,0.0056101,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901988660,0.0056101,2677.5,2677.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747901988859,3.2078,2677.3,2676.9,0.84233124]
["bitfinex-derivatives","ETHF0:USTF0",1747901989066,0.0056101,2677.5,2676.9,0.84233124]
["bitfinex-derivatives","ETHF0:USTF0",1747901989260,0.0056101,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901989463,0.0056101,2677.5,2677.3,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1747901989769,0.0056101,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747901989970,0.0056101,2677.5,2677.4,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1747901990265,38.26,2679.2,2677.4,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1747901990266,3.2078,2678.7,2677.4,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747901990455,3.2078,2678.2,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747901990659,3.2078,2678.2,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747901990858,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901991063,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901991370,0.0056101,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747901991855,0.0056101,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901992263,0.0056101,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747901992768,1.86427,2681.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901993062,4.5318879,2681.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901993263,0.07459068,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901993454,0.07459068,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901993655,0.08016448,2681.3,2680.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747901993859,0.08016448,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901994464,0.08016448,2681.3,2680.9,18.93925]
["bitfinex-derivatives","ETHF0:USTF0",1747901994658,2.27544495,2681.9,2681.2,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1747901994863,3.39380495,2681.9,2681.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747901995063,3.95352,2681.4,2681.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747901995265,1.2495,2681.8,2681.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747901995559,1.2495,2681.8,2681.3,5.33493]
["bitfinex-derivatives","ETHF0:USTF0",1747901995766,0.74568,2681.6,2681.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747901995969,4.73764495,2681.9,2681.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747901995970,0.74569,2681.5,2681.4,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747901996161,0.74569,2681.5,2681.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747901996162,3.2078,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901996364,4.5101,2681.4,2680.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747901996566,1.52984495,2681.9,2680.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747901996567,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901996759,3.2078,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901996958,3.2078,2682.3,2681.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747901997161,1.3023,2682.2,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901997469,0.74586,2680.9,2680.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747901997661,0.74606,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747901997866,3.2078,2680.5,2679.8,4.03560669]
["bitfinex-derivatives","ETHF0:USTF0",1747901998065,0.74614,2679.9,2679.8,0.82780669]
["bitfinex-derivatives","ETHF0:USTF0",1747901998265,3.95394,2679.9,2679.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747901998568,0.74622,2679.6,2679.5,0.93463124]
["bitfinex-derivatives","ETHF0:USTF0",1747901998772,1.37619921,2679.8,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747901999271,0.00559921,2679.8,2679.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1747901999469,0.00559921,2679.8,2679.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747901999768,0.00559921,2679.8,2679.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747902000259,0.74621,2679.7,2679.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747902000463,0.00559921,2679.8,2679.7,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747902000762,0.00559921,2679.8,2679.4,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1747902000968,0.74622,2679.6,2679.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747902001162,0.74628,2679.4,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902001365,1.37619921,2679.8,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902001366,1.3812,2679.5,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902001664,0.00559921,2679.8,2679.4,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1747902001973,0.00559921,2679.8,2679.7,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1747902002371,3.2078,2681.5,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902002565,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902002566,0.74579,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902002867,0.74579,2681.2,2680.8,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1747902003076,1.3812,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902003077,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902003268,3.2078,2681.0,2680.6,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902003661,1.3812,2681.2,2680.7,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1747902003973,0.74592,2680.7,2680.6,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902004169,4.589,2681.2,2680.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747902004371,0.74592,2680.7,2680.6,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902004769,4.589,2681.2,2680.6,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902004982,0.74592,2680.7,2680.6,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902005163,3.73025,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902005372,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902005567,0.74637,2679.1,2678.4,17.73063124]
["bitfinex-derivatives","ETHF0:USTF0",1747902005868,3.2078,2680.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902006069,3.21339921,2679.8,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902006264,0.00559921,2679.8,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902006462,0.00559921,2679.8,2679.7,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747902006668,0.00559921,2679.8,2679.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747902007267,0.00559921,2679.8,2679.6,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1747902007474,0.74628,2679.4,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902007872,1.29639921,2679.8,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902008067,0.74628,2679.4,2679.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902008381,3.2078,2679.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902008580,3.2078,2679.4,2677.5,39.73408916]
["bitfinex-derivatives","ETHF0:USTF0",1747902008581,0.7467,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902008772,5.0224,2679.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902008773,3.2078,2678.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902008974,1.2908,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902009175,3.2078,2679.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902009472,0.74636,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902009676,0.74642,2678.9,2678.8,0.19189921]
["bitfinex-derivatives","ETHF0:USTF0",1747902010377,3.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902010566,0.74658,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902010879,0.74686,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902011066,1.3056,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902011372,0.00559921,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902011581,0.00559921,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902011977,0.75226921,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902012175,0.00559921,2678.0,2677.4,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747902012373,1.3056,2677.9,2677.4,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747902012680,0.74681,2677.5,2677.4,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747902013376,0.74681,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902013377,0.74697,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902013878,3.1379,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902013879,0.74696,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902014079,1.2708,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902014279,0.74697,2676.9,2676.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747902014474,3.13795,2677.4,2676.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747902014682,1.2708,2677.4,2676.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747902015179,1.86717,2677.3,2676.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1747902015380,0.74709,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902015680,1.2708,2677.2,2674.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747902015681,3.73577,2676.3,2675.0,5.08024661]
["bitfinex-derivatives","ETHF0:USTF0",1747902015977,0.74756,2674.8,2674.7,0.36665682]
["bitfinex-derivatives","ETHF0:USTF0",1747902016181,0.74756,2674.8,2673.7,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1747902016182,0.74762,2674.6,2674.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747902016479,1.86926,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902016685,0.7479,2673.6,2673.5,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902017288,5.0,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902017590,4.4548,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902017780,1.247,2673.5,2672.7,0.82298069]
["bitfinex-derivatives","ETHF0:USTF0",1747902017977,1.247,2673.5,2672.8,0.07482789]
["bitfinex-derivatives","ETHF0:USTF0",1747902018178,0.00560968,2673.4,2672.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1747902018388,0.00560968,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902018589,0.00560968,2673.4,2673.0,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1747902018788,0.00560968,2673.4,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747902018984,0.00560968,2673.4,2673.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747902019190,0.00560968,2673.4,2672.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1747902019389,0.00560968,2673.4,2672.9,1.30735723]
["bitfinex-derivatives","ETHF0:USTF0",1747902019590,0.00560968,2673.4,2672.9,4.51515723]
["bitfinex-derivatives","ETHF0:USTF0",1747902019889,0.00560968,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747902020090,0.00560968,2673.4,2673.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1747902020289,0.00560968,2673.4,2673.3,8.11198]
["bitfinex-derivatives","ETHF0:USTF0",1747902020483,1.2956,2674.6,2673.3,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747902020691,1.2956,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902020987,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902021287,3.2078,2675.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902021506,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902021889,38.377,2677.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902021890,3.2078,2677.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902022085,3.28249933,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902022396,0.74697,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902022590,0.82168328,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902022794,5.82168328,2676.9,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902023192,0.82168328,2676.9,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902023394,5.82168328,2676.9,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902024087,0.82168328,2676.9,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902024286,4.02948328,2676.9,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902024690,0.00560968,2677.3,2676.8,8.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1747902024894,0.00560968,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902025089,0.00560968,2677.3,2677.2,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747902025290,0.74662,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902025494,0.74671,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902025694,0.07468538,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902025895,0.74675,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902026089,0.07468538,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902026587,1.42548538,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902026792,1.42548538,2677.9,2677.2,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747902026992,0.74688,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902027298,1.86695,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902027500,3.21784,2677.5,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902027698,0.74697,2676.9,2676.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902028001,0.74714,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902028691,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902028894,0.74706,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902029090,0.74704,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902029289,0.74706,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902029697,1.35640968,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902029895,1.35640968,2676.8,2676.5,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1747902030200,0.00560968,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902030695,1.92180968,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902030901,1.92180968,2676.8,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747902031096,0.74706,2676.6,2676.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902031298,0.74711,2676.4,2676.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902031801,1.92180968,2676.8,2676.3,5.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902032001,1.92180968,2676.8,2676.7,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1747902032499,1.92180968,2676.8,2676.7,8.95483]
["bitfinex-derivatives","ETHF0:USTF0",1747902032699,1.92180968,2676.8,2676.7,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1747902033000,1.92180968,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902033001,0.74709,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902033303,1.3226,2676.7,2676.4,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1747902033602,1.92180968,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902033807,1.92180968,2676.8,2676.7,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1747902034299,1.3226,2677.8,2676.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902034494,1.3226,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902034902,0.74685,2677.4,2677.1,17.5599]
["bitfinex-derivatives","ETHF0:USTF0",1747902035102,3.18947,2677.8,2677.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747902035304,0.74689,2677.2,2677.1,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1747902035509,0.74702,2676.8,2676.5,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747902035700,0.74702,2676.8,2676.5,5.27546]
["bitfinex-derivatives","ETHF0:USTF0",1747902036002,1.86748,2676.9,2676.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902036200,0.74711,2676.4,2676.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902036500,0.74711,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902036501,1.86779,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902036805,40.8,2677.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902037099,1.386,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902037304,3.7336,2677.9,2676.4,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1747902037305,0.00560968,2676.5,2676.4,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1747902038398,0.00560968,2676.5,2676.4,8.95491]
["bitfinex-derivatives","ETHF0:USTF0",1747902039299,0.00560968,2676.5,2676.4,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1747902040204,0.74685,2677.4,2677.2,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1747902040402,1.86703,2677.5,2676.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747902040601,3.2078,2677.8,2676.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747902040602,1.2828,2677.3,2676.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747902041102,1.2828,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902041103,0.74703,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902041403,0.74714,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902041707,0.7471,2676.5,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747902042104,3.73996968,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902042105,0.00560968,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902042306,0.74706,2676.6,2676.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747902042607,0.7471,2676.5,2676.3,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1747902042911,1.3959,2676.9,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747902043110,1.3959,2676.9,2676.6,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747902043309,0.00560968,2677.3,2676.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1747902043506,0.00560968,2677.3,2676.2,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1747902043507,3.2078,2677.0,2676.2,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1747902043811,0.7471,2676.5,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747902044011,0.7471,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747902044213,3.2078,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902044415,0.74704,2676.7,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747902044609,0.74707,2676.6,2676.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747902044810,1.86738,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902045013,1.86773,2676.5,2676.0,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902045313,1.86773,2676.5,2676.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902045314,0.7472,2676.1,2676.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902045818,46.5472,2676.1,2676.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902046312,47.8578,2676.1,2676.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902046510,0.74748,2675.1,2675.0,1.40807578]
["bitfinex-derivatives","ETHF0:USTF0",1747902047015,1.341,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902047208,0.74731,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902047517,0.00560968,2675.7,2675.2,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902048020,1.87393968,2675.7,2675.2,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902048310,0.74742,2675.3,2675.2,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1747902049106,4.5488,2675.6,2674.8,3.2209916]
["bitfinex-derivatives","ETHF0:USTF0",1747902049308,0.74738,2675.5,2674.9,3.27364]
["bitfinex-derivatives","ETHF0:USTF0",1747902049509,1.341,2675.4,2674.9,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1747902049712,1.341,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902049920,0.74743,2675.3,2675.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747902050110,1.341,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902050415,2.0884,2675.4,2675.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747902050611,0.00560968,2675.7,2675.1,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1747902050912,0.74738,2675.5,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902051115,1.41990968,2675.7,2675.1,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1747902051325,0.74738,2675.5,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902051615,2.16722968,2675.7,2675.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902051815,1.41990968,2675.7,2675.2,0.80196694]
["bitfinex-derivatives","ETHF0:USTF0",1747902052111,2.16723968,2675.7,2675.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747902052315,2.16723968,2675.7,2675.2,0.80196694]
["bitfinex-derivatives","ETHF0:USTF0",1747902052316,0.74734,2675.6,2675.4,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747902052515,0.00560968,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902052816,0.00560968,2675.7,2675.4,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1747902053017,0.74735,2675.6,2675.4,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1747902053210,0.00560968,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902053404,0.00560968,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902054514,0.00560968,2675.7,2675.6,5.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902054720,1.4211,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747902055418,0.74689,2677.3,2676.7,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1747902055612,0.74689,2677.2,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747902055813,0.74692,2677.1,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1747902056007,0.74698,2676.9,2676.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747902056312,0.00560968,2677.3,2676.7,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1747902056512,1.87280968,2677.3,2676.7,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1747902056813,1.40010968,2677.3,2676.7,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1747902057316,2.14698968,2677.3,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747902057521,0.74689,2677.2,2677.0,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1747902057711,2.14697968,2677.3,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747902058021,1.40010968,2677.3,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747902058419,0.00560968,2677.3,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747902059017,0.00560968,2677.3,2677.2,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747902059320,0.00560968,2677.3,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747902059524,1.3945,2677.8,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747902059816,3.73112,2679.7,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747902059817,41.82821979,2679.9,2677.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902060022,41.82821979,2679.9,2677.5,0.1757075]
["bitfinex-derivatives","ETHF0:USTF0",1747902060023,1.301,2679.6,2679.5,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747902060211,1.301,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902060212,0.07463243,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747902061020,0.07463243,2679.8,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902061214,0.74622,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902061420,1.301,2679.7,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902061719,0.74622,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902061924,3.95402,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902062223,0.74622,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902063617,5.74622,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902063817,0.74622,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902064420,1.301,2679.7,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902064621,2.0472,2679.7,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902064821,0.82081243,2679.8,2679.5,0.75183764]
["bitfinex-derivatives","ETHF0:USTF0",1747902065016,0.74622,2679.6,2679.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902065222,0.74667,2678.0,2677.9,0.71100879]
["bitfinex-derivatives","ETHF0:USTF0",1747902065827,1.4282,2678.0,2677.9,0.71100879]
["bitfinex-derivatives","ETHF0:USTF0",1747902066131,9.636,2678.0,2677.6,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747902066315,1.4282,2678.0,2677.7,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902066515,0.74473,2677.8,2677.7,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902066719,1.4282,2678.0,2677.7,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902067126,1.86706,2677.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902067326,3.2078,2677.3,2676.2,2.0072345]
["bitfinex-derivatives","ETHF0:USTF0",1747902067630,1.86724,2677.2,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747902067925,1.86738,2677.0,2676.2,1.26006571]
["bitfinex-derivatives","ETHF0:USTF0",1747902068127,33.822,2677.4,2676.4,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747902068128,3.2078,2677.1,2676.4,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747902068331,0.75255764,2677.0,2676.5,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747902068634,0.747,2676.9,2676.5,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747902068831,0.75255764,2677.0,2676.5,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747902069124,0.74699,2676.9,2676.5,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747902069327,1.38089764,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902069636,0.74709,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902069923,1.3753,2676.8,2676.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747902070134,0.00559764,2677.0,2676.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747902070330,0.00559764,2677.0,2676.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747902070523,0.00559764,2677.0,2676.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747902070719,0.74698,2676.9,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747902070935,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902071128,0.74679,2677.6,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747902071434,1.3459,2678.0,2676.7,19.98902]
["bitfinex-derivatives","ETHF0:USTF0",1747902071435,1.3459,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902071630,1.86689,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902071827,1.3459,2677.6,2676.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747902072032,0.00559764,2677.5,2676.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747902072236,0.00559764,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747902073232,3.2078,2678.7,2677.7,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1747902073430,1.3459,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902073632,0.74659,2678.3,2678.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747902073931,3.2078,2678.3,2677.8,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747902074127,3.2078,2678.7,2677.8,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902074333,0.00559764,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902074529,3.95395,2679.9,2678.2,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1747902074729,1.3403,2679.9,2679.3,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747902074920,2.08644,2679.9,2679.7,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747902075325,1.3383,2679.9,2679.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747902075523,0.00559764,2679.9,2679.4,1.34989764]
["bitfinex-derivatives","ETHF0:USTF0",1747902075722,0.00559764,2679.9,2679.4,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902075723,0.74625,2679.5,2679.4,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902076130,8.2078,2679.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902076335,1.8655,2679.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902076528,5.07339,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902076735,3.2058,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902077035,3.2058,2679.6,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902077036,0.74639,2679.0,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902077433,5.07344,2679.5,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902077633,0.74639,2679.0,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902077935,0.74439,2679.0,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902078136,5.74439,2679.0,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902078335,3.2078,2679.2,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902078635,0.74639,2679.0,2678.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902079037,0.74655,2678.5,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902079235,0.74656,2678.4,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902079431,1.4195,2678.4,2678.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747902079636,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902079836,1.4195,2678.8,2678.3,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747902080032,0.74658,2678.4,2678.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902080232,1.42509764,2678.8,2678.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902080427,1.42309764,2678.8,2678.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902080738,1.42309764,2678.8,2678.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747902080937,2.16955764,2678.8,2678.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747902081133,0.74648,2678.7,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747902081937,0.74656,2678.4,2678.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902082132,0.74675,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902082333,3.2078,2677.8,2676.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747902082534,0.74698,2676.9,2676.8,4.15299518]
["bitfinex-derivatives","ETHF0:USTF0",1747902082734,42.1911,2678.6,2676.8,4.15299518]
["bitfinex-derivatives","ETHF0:USTF0",1747902082939,1.8667,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902083137,1.867,2677.6,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902083337,3.95464,2677.4,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902084236,0.74684,2677.4,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902084644,1.3844,2677.5,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902084844,1.3844,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747902085140,0.74684,2677.4,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902085945,3.21339764,2677.8,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902086239,1.3844,2677.6,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902086544,0.00559764,2677.8,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747902087847,0.74659,2678.3,2677.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747902088147,1.86665,2678.1,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902088347,0.7468,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747902088537,0.74674,2677.8,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747902088738,1.46469764,2678.0,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747902088933,3.2078,2677.7,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902089136,0.74684,2677.4,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902089340,1.4591,2677.6,2677.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902089538,1.4591,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747902089746,0.00559764,2678.0,2677.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747902089940,7.64e-06,2678.0,2677.9,20.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747902090240,7.64e-06,2678.0,2677.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747902090443,7.64e-06,2678.0,2677.9,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747902090645,0.74635,2679.2,2678.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1747902090852,6.45807,2679.5,2679.0,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1747902091147,4.5924,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902091342,1.3846,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747902091544,1.3846,2679.5,2679.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902091745,0.74631,2679.3,2679.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902092143,1.3846,2679.5,2679.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902092452,0.74631,2679.3,2679.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902093042,0.74629,2679.4,2679.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902093245,1.3915,2679.3,2679.2,0.75191764]
["bitfinex-derivatives","ETHF0:USTF0",1747902093743,0.74625,2679.5,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747902093947,0.00559764,2679.7,2679.6,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747902094446,0.00559764,2679.7,2679.5,17.55022]
["bitfinex-derivatives","ETHF0:USTF0",1747902094650,0.74631,2679.3,2679.2,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902094953,0.74641,2679.0,2678.6,0.94519518]
["bitfinex-derivatives","ETHF0:USTF0",1747902095146,0.74648,2678.7,2678.6,0.94519518]
["bitfinex-derivatives","ETHF0:USTF0",1747902095346,2.13794,2678.9,2678.6,0.94519518]
["bitfinex-derivatives","ETHF0:USTF0",1747902095652,2.13793,2678.9,2678.7,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747902095851,1.3915,2678.9,2678.6,0.94519518]
["bitfinex-derivatives","ETHF0:USTF0",1747902096053,1.3915,2678.9,2678.5,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1747902096254,0.7465,2678.6,2678.5,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1747902096449,1.3915,2678.9,2678.5,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1747902096746,0.7465,2678.6,2678.5,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902097052,3.2078,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902097349,1.4372,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902097647,1.4372,2678.5,2677.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747902097950,1.4372,2678.5,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902097951,0.74667,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902098554,0.74664,2678.1,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902098753,2.08027,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902098947,1.3336,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902099147,1.3336,2678.0,2677.9,0.75229764]
["bitfinex-derivatives","ETHF0:USTF0",1747902099351,2.08027,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902099656,3.2078,2678.2,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902099847,0.74667,2678.0,2677.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1747902100353,0.74687,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902100550,38.56869,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902100551,4.5414,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902100747,1.3336,2677.9,2677.2,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1747902100949,1.3336,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747902102950,0.74675,2677.7,2677.6,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1747902103357,5.74675,2677.7,2677.6,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1747902103661,0.74675,2677.7,2677.6,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1747902103866,5.74675,2677.7,2677.6,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1747902104371,4.5414,2677.9,2676.9,5.07523]
["bitfinex-derivatives","ETHF0:USTF0",1747902104372,40.8,2677.8,2676.9,5.07523]
["bitfinex-derivatives","ETHF0:USTF0",1747902104561,1.3954,2677.6,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747902104766,3.95452,2677.9,2677.2,20.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747902104961,4.6032,2677.9,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747902105268,4.6032,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902105269,1.3954,2677.9,2677.3,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1747902105468,1.3954,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747902105664,1.3954,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902105857,3.2078,2677.6,2677.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747902106062,1.3954,2677.5,2677.0,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747902106569,1.8671,2677.4,2676.9,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1747902106766,0.74695,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902106969,4.6032,2677.3,2676.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1747902107170,1.3954,2676.9,2676.7,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747902107372,1.3954,2676.9,2676.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1747902107571,1.3954,2676.9,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747902108066,0.74701,2676.8,2676.7,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747902108266,0.74701,2676.8,2676.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747902108467,1.3954,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902108674,2.18223,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902108866,3.21339764,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902109169,1.4352,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902109371,2.18213,2677.1,2676.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747902109567,2.18213,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747902109759,0.74698,2677.0,2676.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747902110070,1.4352,2677.1,2676.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747902110374,1.4352,2677.1,2676.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747902110871,0.74699,2676.9,2676.7,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747902111073,1.4352,2677.1,2676.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1747902111074,0.74703,2676.7,2676.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1747902111263,1.4352,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902111460,0.74703,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902111666,0.74702,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902111868,0.74703,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902112167,0.74703,2676.7,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747902112368,1.86741,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902112569,0.74703,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902112871,3.26315,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902113069,0.74703,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902113568,0.74703,2676.7,2675.2,1.14785593]
["bitfinex-derivatives","ETHF0:USTF0",1747902113569,5.74703,2676.7,2675.2,1.14785593]
["bitfinex-derivatives","ETHF0:USTF0",1747902113765,0.74717,2676.2,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747902113966,0.74716,2676.3,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747902114166,2.15856,2676.3,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747902114369,3.2078,2676.4,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747902114574,3.95493,2676.4,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747902114871,4.6192,2676.4,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747902115074,3.2078,2676.1,2675.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1747902115260,2.15864,2676.0,2675.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1747902115463,3.2078,2676.1,2675.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1747902115464,3.2078,2676.1,2675.7,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1747902115664,3.2078,2676.1,2675.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747902115861,30.694,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902116068,5.07627,2675.5,2674.1,4.15299518]
["bitfinex-derivatives","ETHF0:USTF0",1747902116271,0.00559764,2675.1,2674.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747902116475,0.74752,2675.0,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747902116774,1.3509,2674.9,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1747902116977,3.95536,2674.8,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1747902117566,5.30626,2674.8,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1747902118164,9.5587,2674.8,2674.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747902118373,1.3509,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747902118770,1.3509,2674.8,2674.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747902118971,3.2078,2674.7,2674.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747902119270,1.3509,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747902119474,3.2078,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747902119673,1.3755,2675.0,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747902119874,0.00559764,2675.1,2674.7,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1747902120174,0.00559764,2675.1,2674.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747902120476,0.00559764,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747902120872,0.00559764,2675.1,2675.0,5.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747902121063,7.64e-06,2675.1,2675.0,7.20211]
["bitfinex-derivatives","ETHF0:USTF0",1747902121470,7.64e-06,2675.1,2675.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1747902121673,7.64e-06,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902121674,0.74759,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902121867,0.74763,2674.6,2674.3,21.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747902122067,3.2078,2674.7,2674.3,21.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747902122280,3.2078,2674.7,2674.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902122281,3.2078,2674.4,2674.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902122475,0.74767,2674.5,2674.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902122677,2.12313,2674.6,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747902122978,0.74767,2674.5,2674.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902123169,3.95537,2674.8,2674.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747902123362,7.64e-06,2675.1,2674.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747902123363,4.5656,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747902123571,4.5656,2674.7,2674.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902123981,5.3132,2674.7,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747902124180,4.5656,2674.7,2674.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902124683,34.2046,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747902124882,4.5656,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747902125081,29.639,2675.0,2674.4,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1747902125290,30.9968,2675.0,2674.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747902125581,0.74755,2674.9,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747902125780,1.4061,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747902125981,1.4061,2674.8,2674.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747902126180,1.4061,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747902126681,1.4061,2674.8,2674.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747902126884,1.4061,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747902127077,3.2078,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747902127277,7.64e-06,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747902128177,7.64e-06,2675.1,2675.0,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1747902128678,7.64e-06,2675.1,2675.0,8.95531]
["bitfinex-derivatives","ETHF0:USTF0",1747902128879,7.64e-06,2675.1,2675.0,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1747902129075,7.64e-06,2675.1,2675.0,20.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747902129376,3.2078,2676.8,2675.0,25.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747902129584,1.4259,2676.8,2676.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747902129775,1.4259,2676.8,2676.5,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747902129970,1.4259,2676.8,2676.5,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1747902130175,1.4259,2676.8,2676.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747902131084,0.00560873,2677.0,2676.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747902131680,8.73e-06,2677.0,2676.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747902131986,8.73e-06,2677.0,2676.9,5.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747902133085,8.73e-06,2677.0,2676.9,8.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747902133883,42.66631,2678.6,2676.9,8.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747902133884,40.8858,2679.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902134077,40.8858,2679.8,2676.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747902134078,1.4129,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902134273,1.4129,2679.2,2679.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747902134684,37.678,2679.8,2679.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1747902134987,37.678,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902134988,0.74626,2679.5,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747902135188,0.74626,2679.5,2679.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747902135189,1.4669,2679.4,2679.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747902135376,3.2078,2679.2,2678.9,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1747902135582,30.0129,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902135783,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902136088,0.74657,2678.4,2678.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747902136282,1.4669,2678.3,2678.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747902136481,1.4669,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902136482,1.4669,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902136683,1.47249785,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902136886,0.00559785,2678.3,2678.2,17.55961]
["bitfinex-derivatives","ETHF0:USTF0",1747902137081,0.00559785,2678.3,2678.2,22.55961]
["bitfinex-derivatives","ETHF0:USTF0",1747902137484,0.00559785,2678.3,2678.2,17.55961]
["bitfinex-derivatives","ETHF0:USTF0",1747902137790,0.00559785,2678.3,2677.8,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1747902137974,0.00559785,2678.3,2677.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747902138180,7.85e-06,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902138382,3.95408,2679.4,2679.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1747902138584,1.3848,2679.3,2679.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1747902138789,1.3848,2679.3,2679.1,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1747902138988,3.2078,2679.4,2679.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747902139582,1.3848,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747902139781,1.3848,2679.5,2679.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747902139981,1.3848,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747902140983,2.13107,2679.5,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747902141183,0.74631,2679.3,2679.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747902141383,0.74631,2679.3,2679.2,17.55534]
["bitfinex-derivatives","ETHF0:USTF0",1747902141681,1.3848,2679.5,2679.1,20.02239785]
["bitfinex-derivatives","ETHF0:USTF0",1747902142084,0.74629,2679.4,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747902142288,1.3848,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747902142486,1.3848,2679.5,2679.1,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1747902142792,0.74654,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902142985,1.86599,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902143190,0.74658,2678.4,2678.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1747902143489,1.86592,2679.1,2678.3,18.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747902143696,1.3625,2678.7,2678.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747902143985,0.74653,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902144386,7.12213,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902145081,2.12213,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902145983,7.12213,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902146292,0.74652,2678.6,2678.4,0.75215785]
["bitfinex-derivatives","ETHF0:USTF0",1747902146488,0.74653,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902146794,0.74653,2678.5,2678.4,0.75215785]
["bitfinex-derivatives","ETHF0:USTF0",1747902146988,0.74644,2678.9,2678.4,3.21339785]
["bitfinex-derivatives","ETHF0:USTF0",1747902147194,0.7464,2679.0,2678.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747902147395,1.4243,2679.4,2678.5,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747902147595,3.2078,2679.2,2678.9,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1747902147796,1.4243,2679.1,2678.8,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1747902148091,1.4243,2679.1,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747902148295,1.4243,2679.1,2679.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747902148692,3.2078,2679.2,2679.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747902149187,0.74636,2679.1,2679.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747902149590,0.74653,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902149995,1.3458,2678.8,2678.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747902150390,1.3458,2678.8,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902150690,0.74653,2678.5,2678.4,0.00559785]
["bitfinex-derivatives","ETHF0:USTF0",1747902151196,6.3458,2678.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902151390,3.2078,2677.6,2676.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747902151590,2.09262,2677.5,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747902151804,1.3458,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747902151987,1.3458,2677.5,2677.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747902152181,1.3458,2677.5,2676.5,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747902152182,1.8671,2677.4,2676.5,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747902152385,3.2078,2677.1,2676.4,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747902152584,0.74702,2676.8,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747902152789,0.74702,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902152790,1.3458,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902152995,0.74731,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902153291,0.00559785,2675.9,2675.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747902153495,0.74732,2675.7,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747902153696,2.14815,2675.6,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902153898,1.4008,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747902154094,0.00559785,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747902154395,0.00559785,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902154799,0.00559785,2675.9,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747902154995,1.40639785,2675.9,2675.5,18.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747902155196,2.15365785,2675.9,2675.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747902155397,2.15365785,2675.9,2675.1,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1747902155398,0.7474,2675.4,2675.1,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1747902155688,1.40639785,2675.9,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747902155689,0.00559785,2675.9,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747902155999,0.00559785,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902156293,0.74739,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902156497,1.4478,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902156699,0.00559785,2675.9,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747902156990,1.4478,2675.8,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747902157191,0.00559785,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902157396,0.74731,2675.8,2675.5,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747902157599,1.4478,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902157899,1.4478,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902158098,0.74748,2675.1,2674.9,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1747902158304,0.74748,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902158305,1.4478,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902158695,1.4478,2675.0,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747902158895,3.2078,2675.7,2674.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747902159198,1.4228,2675.3,2675.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747902159591,1.4228,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902159796,1.4228,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902160096,5.07644,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902160403,3.2078,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902160596,1.4228,2674.8,2674.7,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747902160796,1.4228,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902160994,3.2078,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902161194,1.4228,2675.2,2674.6,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1747902161405,1.4228,2675.2,2675.0,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747902161705,1.4228,2675.2,2675.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747902162200,1.4228,2675.2,2674.7,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1747902162397,1.4228,2675.2,2675.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747902162997,27.542,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902163194,3.21339785,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747902163505,0.00559785,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747902164696,0.00559785,2675.9,2675.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1747902164897,0.00559785,2675.9,2675.8,18.99078]
["bitfinex-derivatives","ETHF0:USTF0",1747902165204,0.00559785,2675.9,2675.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1747902166703,0.00559785,2675.9,2675.5,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1747902167004,0.75286785,2675.9,2675.5,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1747902167202,1.481,2675.8,2675.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747902167498,4.6888,2675.8,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747902167692,0.74756,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902167895,30.7548,2675.2,2674.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747902168096,1.481,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902168398,1.481,2675.0,2674.7,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1747902168399,0.74754,2674.9,2674.7,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1747902168598,0.74756,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902168794,3.2078,2674.9,2674.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747902169003,0.74768,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902169207,0.74767,2674.5,2673.8,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1747902169393,1.4205,2674.7,2673.8,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1747902169394,0.00560852,2674.4,2674.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747902169594,0.00560852,2674.4,2674.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747902169892,0.00360852,2674.4,2674.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747902170093,0.74736,2675.6,2675.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747902170305,1.4205,2675.6,2675.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747902170496,1.4205,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747902170704,0.74737,2675.5,2675.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747902171208,0.74537,2675.5,2675.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747902171498,0.74742,2675.4,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747902171697,2.235,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902171901,1.4876,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747902172206,0.74743,2675.3,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902172497,0.74743,2675.3,2675.1,0.75306852]
["bitfinex-derivatives","ETHF0:USTF0",1747902172698,2.23505,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902173296,1.4876,2675.2,2675.1,0.75308852]
["bitfinex-derivatives","ETHF0:USTF0",1747902174502,10.44285,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902174898,10.44085,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902175093,5.44085,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902175505,5.44085,2675.2,2675.1,0.75308852]
["bitfinex-derivatives","ETHF0:USTF0",1747902175706,2.23305,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902175909,1.4836,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902176098,1.4836,2675.2,2675.1,0.75308852]
["bitfinex-derivatives","ETHF0:USTF0",1747902177203,2.22905,2675.2,2675.1,0.75308852]
["bitfinex-derivatives","ETHF0:USTF0",1747902177907,2.22705,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902178208,1.4796,2675.2,2675.1,0.75308852]
["bitfinex-derivatives","ETHF0:USTF0",1747902178708,1.4776,2675.2,2675.1,0.75308852]
["bitfinex-derivatives","ETHF0:USTF0",1747902178908,0.00560852,2675.7,2675.3,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1747902179097,0.00560852,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902179302,0.00360852,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902179809,0.00160852,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747902180405,0.00160852,2675.7,2675.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747902180599,3.20740852,2675.9,2675.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747902180800,0.7474,2675.4,2675.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747902181001,0.74743,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902181312,1.86822,2675.8,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902181313,0.74745,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902181497,3.95525,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902181705,5.74545,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902182203,5.74345,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902182408,1.4919,2675.3,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902182608,1.4899,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902182998,1.4879,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902183198,1.4859,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902183405,1.4839,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902183607,1.4819,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902183805,1.4799,2675.3,2675.2,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1747902184010,1.4799,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902184309,1.4759,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747902184813,1.4759,2675.3,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902184814,0.74745,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902185117,0.74345,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902185507,0.74145,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902186103,5.73945,2675.2,2675.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902186306,0.74765,2674.5,2674.4,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902187215,0.74773,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902187416,26.559,2674.6,2674.2,0.75332852]
["bitfinex-derivatives","ETHF0:USTF0",1747902187616,0.7457,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902187818,0.7457,2674.3,2674.2,0.75333852]
["bitfinex-derivatives","ETHF0:USTF0",1747902188116,0.7457,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902188415,0.7477,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902188607,3.9535,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902188917,3.9555,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902189208,3.9535,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902189417,0.7477,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902189612,0.7457,2674.3,2674.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902190511,8.9515,2674.3,2674.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902190815,8.9495,2674.3,2674.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902191723,35.5145,2674.3,2674.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902192107,76.3145,2674.3,2674.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902192309,0.74809,2672.9,2672.8,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902192514,27.31309,2672.9,2672.8,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902192712,26.565,2673.0,2672.8,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902192911,0.74809,2672.9,2672.8,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902193110,5.40739,2672.9,2672.8,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902193310,9.6593,2672.9,2672.1,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747902193509,0.74829,2672.2,2672.1,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747902193817,0.74826,2672.3,2672.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747902194008,1.4515,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902194209,0.7484,2671.8,2671.7,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902194408,30.5272,2671.8,2671.7,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902194622,35.5272,2671.8,2671.7,0.71036003]
["bitfinex-derivatives","ETHF0:USTF0",1747902194820,34.7788,2671.8,2670.7,1.85852898]
["bitfinex-derivatives","ETHF0:USTF0",1747902195013,34.7788,2671.8,2670.3,5.52777959]
["bitfinex-derivatives","ETHF0:USTF0",1747902195014,0.74861,2671.1,2670.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747902195216,0.74866,2670.9,2670.4,2.594607]
["bitfinex-derivatives","ETHF0:USTF0",1747902195520,3.95643,2671.0,2670.4,2.594607]
["bitfinex-derivatives","ETHF0:USTF0",1747902195715,4.7259,2671.0,2670.4,1.4682134]
["bitfinex-derivatives","ETHF0:USTF0",1747902195914,4.7259,2671.0,2670.4,0.7194334]
["bitfinex-derivatives","ETHF0:USTF0",1747902196115,7.0899,2671.0,2670.4,0.7194334]
["bitfinex-derivatives","ETHF0:USTF0",1747902196418,0.74868,2670.9,2670.4,1.4682034]
["bitfinex-derivatives","ETHF0:USTF0",1747902196610,1.5181,2670.8,2670.4,0.7194334]
["bitfinex-derivatives","ETHF0:USTF0",1747902196822,2.2668,2670.8,2670.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747902197014,1.5181,2670.8,2670.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747902197216,1.5181,2670.8,2669.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747902197217,29.7898,2670.7,2669.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747902197418,2.26684,2670.6,2670.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747902197620,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902197820,2.364,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902198313,2.364,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747902198519,2.364,2670.8,2670.7,5.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747902198721,2.362,2670.8,2670.7,5.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747902199117,0.00560852,2671.3,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747902199319,0.00360852,2671.3,2671.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747902199725,0.00360852,2671.3,2671.2,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1747902199920,0.74841,2671.8,2671.2,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747902200125,3.2058,2671.9,2671.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747902200421,0.74835,2672.0,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747902200616,3.2078,2672.1,2671.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747902201120,0.74817,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902201322,29.7948,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902201518,0.74804,2673.1,2672.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747902201821,1.3927,2673.5,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747902201822,2.13865,2673.5,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747902202015,0.74795,2673.4,2673.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747902202219,0.74601,2673.2,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902202419,3.95381,2673.2,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902202814,3.95181,2673.2,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902203023,3.94981,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902203220,3.94781,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902203723,8.94781,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902204026,3.94581,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902204725,3.94381,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902205825,5.47151,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902206424,10.46951,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902206623,36.40051,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902207023,10.46951,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902207225,36.39851,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902207725,36.39651,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902207923,36.39451,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902208116,10.46351,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902208319,31.39251,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902208828,8.92981,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902209223,10.42261,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902209627,10.42061,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902209926,31.35261,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902210129,31.35061,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902210519,5.41861,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902210726,3.92581,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902210924,29.85581,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902211431,34.85381,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902212331,34.85181,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902212927,34.84881,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902213532,8.91781,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902213723,3.91781,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902213924,29.84681,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902214630,29.84481,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902214819,3.91381,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902215023,29.84381,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902215527,29.84181,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902215824,29.83981,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902216023,29.83781,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902216229,3.90381,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902216426,29.83381,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902217127,29.83181,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902221331,3.89981,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902221529,29.83181,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902222238,34.83181,2673.2,2673.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902222539,29.1398,2673.2,2671.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747902222741,0.74837,2671.9,2671.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747902222943,3.2078,2672.2,2671.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747902223140,3.2078,2672.2,2671.8,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747902223333,3.2078,2672.2,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747902223529,3.95609,2672.2,2672.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747902223741,3.2078,2672.2,2672.1,2.20952]
["bitfinex-derivatives","ETHF0:USTF0",1747902223935,3.2078,2672.2,2672.1,7.20952]
["bitfinex-derivatives","ETHF0:USTF0",1747902224339,3.95609,2672.2,2672.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747902225536,5.07855,2672.2,2671.7,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902225738,3.95619,2671.9,2671.7,2.22390852]
["bitfinex-derivatives","ETHF0:USTF0",1747902225945,0.7484,2671.8,2671.7,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747902226637,0.7484,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902226638,0.74853,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902226845,25.933,2671.5,2670.8,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1747902227037,0.74854,2671.4,2670.8,3.34969]
["bitfinex-derivatives","ETHF0:USTF0",1747902227243,1.87108,2671.7,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747902227541,27.80618,2671.6,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902227746,0.74856,2671.3,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902228043,25.935,2671.6,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902228244,0.74853,2671.4,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747902228444,25.935,2671.6,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902228643,3.2078,2671.4,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902228945,0.74865,2670.9,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902229146,0.74861,2671.1,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902229341,29.1428,2671.7,2670.9,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1747902229535,29.1428,2671.7,2670.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747902229536,3.2078,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747902229738,3.2078,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902229944,3.95623,2671.7,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747902230541,3.2078,2671.7,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747902231048,3.95624,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902231245,25.939,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902231545,3.2078,2672.1,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747902231740,5.07862,2672.1,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747902231941,0.74844,2671.7,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747902232249,0.74842,2671.8,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747902232547,5.07862,2672.1,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747902232748,0.74844,2671.7,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747902233043,3.2078,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902233241,0.74831,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902233444,0.00560852,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902233445,0.75387852,2672.3,2671.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747902233640,0.00560852,2672.3,2671.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747902233844,0.75388852,2672.3,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747902234149,0.00560852,2672.3,2671.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747902234353,0.00560852,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747902234850,0.00560852,2672.3,2672.2,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747902235053,0.00560852,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902235244,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902235442,0.74843,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902235753,0.74838,2671.9,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747902235938,0.74843,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902236340,0.74857,2671.2,2671.1,5.57998692]
["bitfinex-derivatives","ETHF0:USTF0",1747902236644,0.74868,2670.8,2670.7,0.96048692]
["bitfinex-derivatives","ETHF0:USTF0",1747902237041,0.74868,2670.8,2670.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902237240,6.4145,2670.8,2669.9,1.85852898]
["bitfinex-derivatives","ETHF0:USTF0",1747902237443,6.4145,2670.8,2669.5,1.26006571]
["bitfinex-derivatives","ETHF0:USTF0",1747902237444,0.74902,2669.6,2669.5,1.26006571]
["bitfinex-derivatives","ETHF0:USTF0",1747902237650,0.74905,2669.5,2669.4,0.95448219]
["bitfinex-derivatives","ETHF0:USTF0",1747902237951,2.21925,2669.5,2669.4,0.95448219]
["bitfinex-derivatives","ETHF0:USTF0",1747902238355,2.21925,2669.5,2669.4,0.0749232]
["bitfinex-derivatives","ETHF0:USTF0",1747902238849,0.74905,2669.5,2669.4,0.0749232]
["bitfinex-derivatives","ETHF0:USTF0",1747902239245,2.21925,2669.5,2669.4,0.0749232]
["bitfinex-derivatives","ETHF0:USTF0",1747902239447,7.21925,2669.5,2669.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902240448,48.01925,2669.5,2669.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902240653,1.87331,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902240853,0.74949,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902241148,29.84329,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902241958,34.84329,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902242145,3.95729,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902242544,29.85329,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902242953,3.95729,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902243148,29.8533,2667.9,2667.8,0.07496813]
["bitfinex-derivatives","ETHF0:USTF0",1747902243755,29.8533,2667.9,2667.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902243756,34.8533,2667.9,2667.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902244552,75.6533,2667.9,2667.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902245144,92.5233,2667.9,2667.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902245556,1.87384,2667.8,2666.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747902245740,3.2078,2666.7,2666.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747902246254,0.00561914,2666.9,2666.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747902246455,0.00561914,2666.9,2666.5,2.21928]
["bitfinex-derivatives","ETHF0:USTF0",1747902246648,0.00561914,2666.9,2666.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747902246958,25.904,2666.8,2666.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747902247256,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902247447,0.75004,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902247647,3.2078,2666.1,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902247850,0.74999,2666.2,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902248049,3.2078,2666.6,2665.8,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902248248,3.95779,2666.2,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902248448,0.75002,2666.1,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902248657,0.74996,2666.3,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902248856,25.911,2666.4,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902249156,29.1188,2666.5,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902249558,1.52,2666.4,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902249860,3.2078,2666.1,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902250154,0.74999,2666.2,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902250356,4.7278,2666.4,2665.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747902250554,1.5182,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902250754,3.2078,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902251053,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902251356,27.4372,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902251557,0.75024,2665.3,2665.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747902251761,1.5182,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902252052,1.5182,2665.3,2665.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747902252258,25.919,2665.4,2665.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747902252556,0.00561914,2665.5,2665.1,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747902252855,0.00561914,2665.5,2665.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1747902253050,0.00561914,2665.5,2665.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747902253256,37.794,2666.1,2665.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747902253456,37.794,2666.1,2665.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747902253849,37.794,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902254051,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902254052,3.2078,2666.2,2665.6,3.71443]
["bitfinex-derivatives","ETHF0:USTF0",1747902254264,3.21341914,2666.2,2665.6,3.72004914]
["bitfinex-derivatives","ETHF0:USTF0",1747902254454,3.96340914,2666.2,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747902254653,3.96340914,2666.2,2665.8,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747902254954,0.75011,2665.7,2665.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902255159,3.95791,2665.7,2665.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902255454,0.75011,2665.7,2665.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902255653,4.7523,2666.1,2665.6,5.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902255957,0.7501,2665.8,2665.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902256154,0.7501,2665.8,2665.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1747902256657,0.7501,2665.8,2665.7,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1747902257358,0.7501,2665.8,2665.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1747902257962,0.75011,2665.7,2665.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902258157,2.17251,2665.7,2665.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902260749,7.17251,2665.7,2665.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902261160,33.10651,2665.7,2665.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902261359,0.75061,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902261558,25.934,2664.4,2663.7,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747902261759,3.2078,2664.4,2663.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902262062,0.75062,2663.9,2663.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902262454,0.75062,2663.9,2663.8,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902262655,0.00563095,2664.1,2663.8,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902262855,0.00563095,2664.1,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747902263060,3.21343095,2664.1,2663.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902263251,3.95842,2664.0,2663.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902263450,3.2078,2664.0,2663.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902263658,3.2078,2664.0,2663.8,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902263858,0.00563095,2664.1,2663.8,6.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902264157,0.75062,2663.9,2663.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747902264462,0.00563095,2664.1,2663.8,23.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747902264759,0.00563095,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902265157,0.75038,2664.8,2664.0,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747902265462,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902265665,1.87564,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902265856,0.75038,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902266366,0.00563095,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747902266561,0.00563095,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902267064,0.75037,2664.8,2664.7,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1747902267562,0.75042,2664.6,2664.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1747902267868,0.00563095,2664.9,2664.5,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1747902268160,0.00563095,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902268363,0.75039,2664.8,2664.6,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747902268562,0.75039,2664.8,2664.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747902268758,0.00563095,2664.9,2664.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747902268966,1.87515,2665.9,2664.7,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747902269168,1.87515,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902269370,1.4987,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902269569,0.75014,2665.6,2665.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747902269776,0.75014,2665.6,2664.7,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1747902269777,3.2078,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902270066,1.87459,2666.7,2665.5,0.7541546]
["bitfinex-derivatives","ETHF0:USTF0",1747902270270,0.75006,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902270472,0.75004,2666.0,2665.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1747902270667,0.75005,2666.0,2665.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1747902270869,0.75003,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902271066,0.75003,2666.0,2665.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902271568,0.75003,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902271975,0.00563095,2666.2,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747902272177,0.00563095,2666.2,2665.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902272679,0.75003,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902273281,0.75562095,2666.2,2665.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902273576,0.75,2666.1,2666.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747902274478,0.00563095,2666.2,2666.0,6.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747902274678,0.75,2666.1,2666.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747902275274,0.75,2666.1,2665.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747902275275,0.75011,2665.7,2665.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747902275471,5.08842095,2666.2,2665.6,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747902275671,5.08295,2665.9,2665.4,0.70874831]
["bitfinex-derivatives","ETHF0:USTF0",1747902275874,0.75017,2665.5,2665.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902276283,7.16397,2665.5,2665.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902276484,2.16397,2665.5,2665.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902276978,29.12229,2665.5,2664.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902277179,3.95811,2665.0,2664.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902277382,3.2078,2665.0,2663.9,5.60005388]
["bitfinex-derivatives","ETHF0:USTF0",1747902277685,0.75048,2664.4,2664.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747902277885,0.75049,2664.4,2664.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747902278082,1.4511,2664.9,2664.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747902278282,1.8762,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902278484,1.8762,2664.4,2663.9,0.96015388]
["bitfinex-derivatives","ETHF0:USTF0",1747902278485,0.75059,2664.0,2663.9,0.96578483]
["bitfinex-derivatives","ETHF0:USTF0",1747902278879,3.2078,2664.2,2663.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902279079,3.95834,2664.2,2663.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902279280,0.75059,2664.0,2663.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902279485,1.4511,2664.1,2663.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902279681,3.2078,2664.2,2663.9,5.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902279985,1.4511,2664.4,2664.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747902280188,0.75053,2664.3,2664.1,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747902280384,0.00563095,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902280588,0.00563095,2664.5,2664.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747902281088,0.00563095,2664.5,2664.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747902281686,0.00563095,2664.5,2664.4,0.75506577]
["bitfinex-derivatives","ETHF0:USTF0",1747902281884,0.00563095,2664.5,2664.4,2.31456577]
["bitfinex-derivatives","ETHF0:USTF0",1747902282189,0.75608095,2664.5,2664.4,2.31456577]
["bitfinex-derivatives","ETHF0:USTF0",1747902282490,0.75608095,2664.5,2664.4,0.75506577]
["bitfinex-derivatives","ETHF0:USTF0",1747902283289,0.75049,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902283588,0.75049,2664.4,2664.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747902283992,0.75049,2664.4,2664.1,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747902284290,0.75048,2664.4,2664.1,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747902284491,0.00563095,2664.5,2664.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747902284492,0.75051,2664.3,2664.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747902284692,0.75049,2664.4,2664.2,19.07408417]
["bitfinex-derivatives","ETHF0:USTF0",1747902284892,0.75609095,2664.5,2664.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747902285092,0.00563095,2664.5,2664.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747902285795,3.2078,2665.3,2664.3,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747902285988,0.75036,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902286295,0.75036,2664.9,2664.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747902286595,0.75042,2664.6,2664.5,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1747902286888,0.75042,2664.6,2664.5,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1747902287193,0.75045,2664.5,2664.4,0.75478417]
["bitfinex-derivatives","ETHF0:USTF0",1747902287395,2.31335,2664.5,2664.4,0.75478417]
["bitfinex-derivatives","ETHF0:USTF0",1747902287595,0.75056,2664.1,2664.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902287788,1.5629,2664.5,2664.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902287982,5.5718,2664.6,2664.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902288190,3.2078,2664.6,2664.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902288393,3.95823,2664.6,2664.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902288593,0.75045,2664.5,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902288797,0.75048,2664.4,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902289296,0.75048,2664.4,2664.2,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902289491,0.75048,2664.4,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902289698,3.2078,2664.6,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902289891,0.75049,2664.4,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902290195,3.2078,2664.6,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902290196,0.75051,2664.3,2664.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747902290498,0.75059,2664.0,2663.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902291293,3.95839,2664.0,2663.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902291497,8.95839,2664.0,2663.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902291698,3.95839,2664.0,2663.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902291892,9.20258007,2664.0,2663.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902292097,11.56658007,2664.0,2663.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902292603,0.75085,2663.1,2663.0,0.19449483]
["bitfinex-derivatives","ETHF0:USTF0",1747902292798,3.95865,2663.1,2663.0,0.19449483]
["bitfinex-derivatives","ETHF0:USTF0",1747902293391,0.75101,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902293995,1.5367,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902294200,0.00563095,2662.7,2662.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902294387,0.00563095,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747902294792,0.00563095,2662.7,2662.6,5.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747902295293,0.00563095,2662.7,2662.6,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1747902295493,0.00563095,2662.7,2662.6,22.64399]
["bitfinex-derivatives","ETHF0:USTF0",1747902295893,0.00563095,2662.7,2662.6,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1747902296300,0.00563095,2662.7,2662.6,22.64399]
["bitfinex-derivatives","ETHF0:USTF0",1747902296997,3.82745819,2664.1,2662.6,25.64786]
["bitfinex-derivatives","ETHF0:USTF0",1747902297197,1.4415,2663.9,2663.3,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747902297498,0.75076,2663.4,2663.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902298101,1.44713095,2663.6,2663.3,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902298303,0.00563095,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747902298502,0.75633095,2663.6,2663.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747902299706,0.00563095,2663.6,2663.5,7.16103]
["bitfinex-derivatives","ETHF0:USTF0",1747902300002,0.00563095,2663.6,2663.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902300003,0.75076,2663.4,2663.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902300196,3.37038,2663.5,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902300396,0.75076,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902300607,2.24426,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902301304,2.364,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747902301705,2.364,2663.4,2663.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747902301901,2.364,2663.4,2662.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747902302100,0.75104,2662.4,2662.3,20.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747902302305,0.73192858,2662.4,2662.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902302499,0.75107,2662.3,2661.8,1.41776735]
["bitfinex-derivatives","ETHF0:USTF0",1747902302705,27.97097,2662.3,2661.8,1.41776735]
["bitfinex-derivatives","ETHF0:USTF0",1747902303202,30.33497,2662.3,2661.8,1.41776735]
["bitfinex-derivatives","ETHF0:USTF0",1747902303405,34.5839,2662.3,2661.8,1.41776735]
["bitfinex-derivatives","ETHF0:USTF0",1747902303599,3.8559,2662.3,2661.8,1.41776735]
["bitfinex-derivatives","ETHF0:USTF0",1747902303799,29.5839,2662.3,2661.8,2.16895735]
["bitfinex-derivatives","ETHF0:USTF0",1747902304000,29.5839,2662.3,2661.8,1.41776735]
["bitfinex-derivatives","ETHF0:USTF0",1747902304197,27.2199,2662.3,2661.7,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1747902304400,27.22553095,2662.3,2661.7,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747902305007,27.22553095,2662.3,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747902305008,1.49753095,2662.3,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747902305305,25.733,2662.2,2661.7,3.96465095]
["bitfinex-derivatives","ETHF0:USTF0",1747902305506,1.4464,2662.1,2661.7,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747902305899,4.6542,2662.1,2661.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902306203,0.7513,2661.5,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747902306399,0.75145,2661.0,2660.8,0.07516536]
["bitfinex-derivatives","ETHF0:USTF0",1747902306601,0.75164,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902306810,0.75164,2660.3,2660.2,1.95035591]
["bitfinex-derivatives","ETHF0:USTF0",1747902306811,3.95944,2660.3,2660.2,1.95035591]
["bitfinex-derivatives","ETHF0:USTF0",1747902307011,3.2078,2660.3,2660.2,1.95035591]
["bitfinex-derivatives","ETHF0:USTF0",1747902307202,2.364,2660.3,2660.2,2.70201591]
["bitfinex-derivatives","ETHF0:USTF0",1747902307403,2.364,2660.3,2660.2,1.55698231]
["bitfinex-derivatives","ETHF0:USTF0",1747902307707,2.364,2660.3,2660.2,2.30864231]
["bitfinex-derivatives","ETHF0:USTF0",1747902308198,3.2068,2661.1,2660.3,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1747902308402,1.5097,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902308612,1.5049,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902308910,1.5049,2661.9,2661.5,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747902309108,1.5049,2661.9,2661.2,3.34213]
["bitfinex-derivatives","ETHF0:USTF0",1747902309403,0.00563095,2662.0,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747902309605,9.5e-07,2662.0,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747902309797,9.5e-07,2662.0,2661.9,17.65718]
["bitfinex-derivatives","ETHF0:USTF0",1747902309996,1.45940095,2662.9,2661.9,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1747902310200,1.45940095,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902310407,3.2078,2662.6,2661.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747902310607,25.742,2663.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902310608,25.742,2663.0,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747902310907,3.2078,2662.5,2661.4,16.91163095]
["bitfinex-derivatives","ETHF0:USTF0",1747902311106,0.00563095,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902311406,0.00463095,2662.2,2661.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747902311609,0.00463095,2662.2,2661.8,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747902311809,0.00363095,2662.2,2661.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1747902312014,0.00363095,2662.2,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747902312198,3.2078,2662.1,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747902312507,25.741,2662.0,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902312712,3.2078,2661.6,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902313098,2.364,2661.8,2661.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902313298,2.364,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747902313499,1.4142,2662.4,2661.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747902313708,1.4142,2662.4,2662.3,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1747902314302,4.6256,2663.0,2662.3,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1747902314503,1.4188,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747902315101,0.08288833,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747902315805,0.08188833,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747902316813,0.08088833,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747902317415,0.07988833,2663.2,2662.9,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747902317610,1.508,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747902317815,0.07988833,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747902318511,0.41866652,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747902318709,6.52e-06,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747902319009,0.92600901,2664.2,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747902319205,0.92600901,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902319414,3.9583,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902319609,3.9583,2664.4,2663.4,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1747902319610,28.95343095,2664.4,2663.4,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747902319815,28.95343095,2664.4,2663.0,29.15808]
["bitfinex-derivatives","ETHF0:USTF0",1747902319816,3.2078,2663.7,2663.0,5.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747902320009,25.736,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902320209,25.735,2663.7,2663.0,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1747902320410,25.736,2663.8,2663.0,5.08499]
["bitfinex-derivatives","ETHF0:USTF0",1747902320619,25.735,2663.8,2663.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747902320913,25.735,2663.8,2663.1,3.29048]
["bitfinex-derivatives","ETHF0:USTF0",1747902321108,25.735,2663.8,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747902321109,1.489,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747902321313,1.488,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747902321509,1.487,2663.7,2663.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902321711,1.486,2663.7,2663.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902321910,1.485,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747902322113,1.484,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747902322311,0.00563095,2664.4,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1747902322513,0.00563095,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902322514,0.00463095,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902322709,0.00463095,2664.4,2663.1,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1747902322710,5.08308,2664.3,2663.1,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1747902322911,1.87556,2663.9,2662.9,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747902323115,3.2078,2663.7,2663.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747902323312,3.2068,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902323520,3.2058,2663.7,2663.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747902323823,0.07825738,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747902324022,0.07825738,2663.2,2663.1,5.47765]
["bitfinex-derivatives","ETHF0:USTF0",1747902325118,0.07725738,2663.2,2663.1,5.47765]
["bitfinex-derivatives","ETHF0:USTF0",1747902325420,0.07725738,2663.2,2663.0,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747902325421,0.07725738,2663.2,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747902325621,1.4738,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747902325820,0.07725738,2663.2,2662.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902325821,7.38e-06,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747902326020,7.38e-06,2663.2,2663.1,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747902327318,7.38e-06,2663.2,2663.1,8.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747902328622,1.4588,2664.1,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747902328920,1.46343095,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747902329122,0.00463095,2664.4,2664.3,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1747902331124,3.95798,2665.5,2665.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747902331314,3.2078,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747902331622,25.585,2665.8,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747902331623,2.8906,2665.9,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747902331829,2.8906,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747902332021,2.8906,2665.9,2665.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902332421,1.5497,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747902332821,3.21144315,2666.1,2665.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902333024,1.5497,2666.0,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747902333224,1.5497,2666.0,2665.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902333424,1.5497,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747902333920,0.74969,2667.3,2666.1,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747902334116,1.5497,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902334319,4.7575,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902334614,1.5497,2666.6,2666.4,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902334815,1.5497,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902335932,3.2078,2667.2,2666.4,5.08253]
["bitfinex-derivatives","ETHF0:USTF0",1747902336128,1.5591,2667.0,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747902336430,1.5591,2667.0,2666.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747902336730,3.2078,2666.9,2665.8,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1747902337032,0.07825738,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747902337618,0.07825738,2665.9,2665.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902337821,0.07825738,2665.9,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747902337822,1.5591,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747902338231,0.07825738,2665.9,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747902338232,0.07825738,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747902338728,0.07825738,2665.9,2665.8,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1747902339429,0.07825738,2665.9,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747902339727,1.5294,2665.8,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747902339927,1.5294,2665.8,2665.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747902340323,1.5294,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747902340722,0.07825738,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747902340920,0.07825738,2665.9,2665.8,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1747902342731,0.74984,2666.7,2665.8,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1747902342930,3.74,2669.5,2665.8,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1747902342931,5.11704053,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902343121,7.19461787,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902343328,7.19461787,2670.6,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747902343535,6.37568787,2670.6,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747902343756,2.09717481,2671.7,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747902344033,1.5301,2671.6,2671.1,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747902344231,1.5301,2671.6,2671.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747902344431,1.5301,2671.6,2671.1,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747902345440,1.11838481,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747902345730,2.46521027,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747902345926,2.46521027,2672.3,2672.2,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747902346229,2.77605717,2672.9,2672.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747902346434,2.77605717,2672.9,2672.8,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1747902346729,1.4417,2673.8,2672.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902347030,1.4483,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902347329,26.522,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902347527,1.4925,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902348231,3.2078,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902348433,3.2078,2673.5,2672.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902348434,3.2078,2672.8,2672.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902348620,1.4925,2672.7,2672.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902349935,6.4925,2672.7,2672.6,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902350233,9.7003,2672.7,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747902350437,1.4925,2672.7,2672.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747902350642,1.4925,2672.7,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747902351336,1.49807976,2672.7,2672.1,0.19271914]
["bitfinex-derivatives","ETHF0:USTF0",1747902351635,0.07825738,2673.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902351833,1.4842,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902352040,1.4842,2673.6,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747902352041,3.2078,2673.3,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747902352227,1.4842,2673.2,2672.6,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1747902352528,1.4842,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902352731,0.7481,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902352927,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902353123,1.4842,2672.9,2672.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1747902353535,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902353736,1.4679,2673.6,2673.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747902354029,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902354222,1.4679,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902354929,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902355132,1.4679,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902355628,2.21601,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902355833,2.21601,2672.9,2672.1,3.40051914]
["bitfinex-derivatives","ETHF0:USTF0",1747902356030,3.2078,2672.7,2672.1,3.40051914]
["bitfinex-derivatives","ETHF0:USTF0",1747902356234,27.9569,2672.6,2672.1,0.19271914]
["bitfinex-derivatives","ETHF0:USTF0",1747902356433,27.9569,2672.6,2670.9,26.489]
["bitfinex-derivatives","ETHF0:USTF0",1747902356434,3.2078,2672.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902356632,1.495,2672.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902356830,27.23735,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902357030,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902357426,1.50061914,2671.5,2671.0,0.19271914]
["bitfinex-derivatives","ETHF0:USTF0",1747902357631,3.9564,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902357835,1.495,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902358437,1.495,2671.0,2670.5,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1747902358640,1.495,2671.0,2670.5,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1747902358833,1.495,2671.0,2670.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902359033,1.495,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747902359533,1.495,2671.0,2670.9,0.07488112]
["bitfinex-derivatives","ETHF0:USTF0",1747902360042,1.495,2671.0,2670.9,0.82353112]
["bitfinex-derivatives","ETHF0:USTF0",1747902360941,26.49561914,2671.5,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747902361138,1.5272,2671.4,2670.9,0.07488112]
["bitfinex-derivatives","ETHF0:USTF0",1747902361439,1.5272,2671.4,2670.9,0.82352112]
["bitfinex-derivatives","ETHF0:USTF0",1747902361840,1.5272,2671.4,2670.9,0.07488112]
["bitfinex-derivatives","ETHF0:USTF0",1747902362438,1.5272,2671.4,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747902362831,1.5272,2671.4,2670.9,0.82351112]
["bitfinex-derivatives","ETHF0:USTF0",1747902363441,1.5272,2671.4,2670.9,0.07488112]
["bitfinex-derivatives","ETHF0:USTF0",1747902364138,0.00561914,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747902364330,1.513,2672.1,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747902364537,1.513,2672.1,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747902364737,1.513,2672.1,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747902364940,1.513,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747902365842,0.00561914,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747902366043,0.00561914,2672.3,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902366242,0.00561914,2672.3,2672.2,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747902366845,1.4583,2673.2,2672.9,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747902367042,1.4573,2673.2,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747902367247,1.4573,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902367432,1.4573,2673.2,2672.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747902367637,3.2078,2672.8,2672.2,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747902367836,3.2078,2672.8,2672.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747902368238,3.95592,2672.8,2672.2,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747902368440,3.2078,2672.8,2672.2,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747902368641,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902368947,3.2068,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902369150,3.2068,2672.8,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747902369345,3.2068,2672.8,2672.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747902369850,3.2068,2672.8,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747902370050,3.2068,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902370350,1.562,2672.7,2672.6,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1747902370738,1.562,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902371438,1.562,2672.7,2672.6,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747902371641,1.561,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902371844,1.561,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902372050,1.561,2672.7,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747902372246,1.561,2672.7,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747902372647,1.56,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902372948,1.56,2672.7,2672.6,1.61091884]
["bitfinex-derivatives","ETHF0:USTF0",1747902373250,1.56,2672.7,2672.4,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1747902373251,0.74821,2672.5,2672.4,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1747902373454,0.74826,2672.3,2672.2,0.96493114]
["bitfinex-derivatives","ETHF0:USTF0",1747902373650,31.482,2672.5,2672.2,0.96493114]
["bitfinex-derivatives","ETHF0:USTF0",1747902373850,32.23022,2672.5,2672.2,0.96493114]
["bitfinex-derivatives","ETHF0:USTF0",1747902374049,32.23022,2672.5,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902374246,27.23023,2672.5,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902374450,3.95605,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902374749,3.95505,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902375148,3.2078,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902375450,3.2068,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902375659,29.5978,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902375853,0.74831,2672.2,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902376151,29.5978,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902376152,29.5968,2672.4,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902376455,2.22306,2672.3,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902376753,1.4748,2672.3,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902377056,3.95512,2672.1,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902377248,3.2078,2672.1,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902377451,1.4748,2672.3,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902377652,27.8668,2672.3,2672.0,0.75393914]
["bitfinex-derivatives","ETHF0:USTF0",1747902378051,27.8658,2672.3,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747902378250,27.8658,2672.3,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902378760,3.95612,2672.1,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902379149,2.22208,2672.3,2672.0,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902379457,27.8658,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747902379655,3.2078,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747902379849,26.394,2672.9,2672.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747902380048,26.394,2672.9,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747902380259,26.394,2673.0,2672.3,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1747902380558,26.394,2673.0,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747902380751,37.732,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747902381054,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902381357,3.2078,2673.6,2673.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747902381552,1.4288,2673.5,2673.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747902382052,1.4288,2673.5,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747902382259,26.394,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747902382453,3.2078,2674.2,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902382654,3.2078,2674.5,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902382858,3.2078,2674.2,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902383056,1.4288,2674.1,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902383258,1.4288,2674.1,2673.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747902383557,1.4288,2674.1,2673.7,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747902383756,3.95566,2673.8,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902383963,1.4753,2673.7,2673.4,0.97055028]
["bitfinex-derivatives","ETHF0:USTF0",1747902384157,27.8653,2673.7,2673.4,0.97055028]
["bitfinex-derivatives","ETHF0:USTF0",1747902384858,1.4753,2673.7,2673.4,0.97055028]
["bitfinex-derivatives","ETHF0:USTF0",1747902385359,1.4753,2673.7,2673.5,0.82450264]
["bitfinex-derivatives","ETHF0:USTF0",1747902386557,1.4753,2673.7,2673.5,2.39560264]
["bitfinex-derivatives","ETHF0:USTF0",1747902386760,1.4753,2673.7,2673.5,3.14353264]
["bitfinex-derivatives","ETHF0:USTF0",1747902387059,1.4753,2673.7,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902387257,0.74793,2673.5,2673.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747902387464,0.748,2673.3,2672.7,4.92088114]
["bitfinex-derivatives","ETHF0:USTF0",1747902387662,29.5948,2673.3,2672.7,0.96493114]
["bitfinex-derivatives","ETHF0:USTF0",1747902387858,0.74804,2673.1,2672.7,0.96493114]
["bitfinex-derivatives","ETHF0:USTF0",1747902388173,1.4544,2673.0,2672.7,0.96493114]
["bitfinex-derivatives","ETHF0:USTF0",1747902388368,1.4544,2673.0,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747902388667,0.00561914,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747902388964,3.2078,2674.6,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747902389155,1.4544,2674.4,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747902389463,1.4544,2674.4,2673.9,5.07731]
["bitfinex-derivatives","ETHF0:USTF0",1747902389464,0.43565207,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747902389657,0.43565207,2674.3,2674.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747902389857,1.5099,2674.2,2673.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902390064,2.25764,2674.2,2673.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902390259,0.74777,2674.1,2673.9,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902390462,0.43004375,2673.9,2673.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1747902390658,0.43004375,2673.9,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747902391260,0.42904375,2673.9,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747902392159,0.42904375,2673.9,2673.8,1.55752779]
["bitfinex-derivatives","ETHF0:USTF0",1747902392359,0.00557225,2674.1,2674.0,0.31874625]
["bitfinex-derivatives","ETHF0:USTF0",1747902392560,0.00557225,2674.1,2673.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747902392760,0.00557225,2674.1,2673.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747902392961,0.00557225,2674.1,2673.8,0.80970779]
["bitfinex-derivatives","ETHF0:USTF0",1747902393165,2.31033225,2674.1,2673.8,0.80970779]
["bitfinex-derivatives","ETHF0:USTF0",1747902393367,1.56257225,2674.1,2674.0,0.80970779]
["bitfinex-derivatives","ETHF0:USTF0",1747902394271,1.56257225,2674.1,2673.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747902394460,0.00357225,2674.1,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747902395066,0.00357225,2674.1,2673.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747902395266,0.00357225,2674.1,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747902395768,0.07825738,2673.9,2673.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747902395968,0.07725738,2673.9,2673.8,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1747902397258,0.07625738,2673.9,2673.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747902397879,5.0334927,2677.5,2677.1,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747902398176,5.0334927,2677.5,2677.1,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1747902398564,5.23875748,2677.7,2677.1,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1747902398761,5.23875748,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747902398974,1.5201,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902399167,1.5201,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902399466,5.0334927,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902399673,5.0334927,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902400366,5.0334927,2678.3,2678.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747902400565,5.0334927,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902400566,5.0324927,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902400971,5.0324927,2678.3,2678.1,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1747902401173,1.79611645,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902401368,1.5201,2678.6,2678.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902401576,0.74656,2678.4,2678.3,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902401875,31.7838,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902402061,1.5326,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902402369,0.74666,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902402568,0.74673,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902402778,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902403075,0.74682,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902403272,1.5326,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902403674,3.2078,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902403969,0.74706,2676.6,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902404173,32.52386,2676.6,2676.5,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902404473,36.7768,2676.6,2675.8,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747902404677,0.74713,2676.4,2675.8,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747902404871,1.5326,2676.3,2675.8,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747902405264,1.5326,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902405469,4.7404,2676.3,2675.8,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1747902405773,0.74726,2675.9,2675.8,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902406176,8.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902406376,8.2078,2675.9,2673.8,4.55934759]
["bitfinex-derivatives","ETHF0:USTF0",1747902406377,0.74753,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902406670,0.74751,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902406872,5.0,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902407173,0.74765,2674.5,2674.4,3.21340832]
["bitfinex-derivatives","ETHF0:USTF0",1747902407672,28.569,2674.5,2673.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747902407870,28.569,2674.5,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747902407871,3.2078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902408072,1.4988,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902408379,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902408573,1.5164,2673.7,2673.1,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1747902408875,2.26429,2673.7,2673.1,3.40040832]
["bitfinex-derivatives","ETHF0:USTF0",1747902409077,0.74797,2673.4,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902409281,3.2078,2673.3,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902409463,5.47219,2673.3,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902409665,1.5164,2673.3,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902410880,28.569,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902411075,28.569,2673.4,2673.2,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747902411380,0.00560832,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902411568,2.22928,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902411764,2.2293,2673.3,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902411965,1.4813,2673.3,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902412876,3.2078,2673.4,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902413176,0.00560832,2673.5,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902413177,0.74798,2673.3,2673.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747902413380,0.00560832,2673.5,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902413685,1.4813,2673.4,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902415180,3.95581,2673.2,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902415375,32.53781,2673.2,2673.1,0.19260832]
["bitfinex-derivatives","ETHF0:USTF0",1747902416178,36.7898,2673.2,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747902416481,0.74823,2672.5,2672.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1747902416682,3.2078,2672.8,2672.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1747902416878,40.8,2672.9,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747902416879,0.74811,2672.9,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747902417083,0.74811,2672.9,2672.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747902417282,1.4823,2672.9,2672.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747902417484,0.74813,2672.8,2672.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747902417788,1.4823,2672.9,2672.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747902418085,0.74813,2672.8,2672.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747902418385,0.74818,2672.6,2672.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747902418689,2.23046,2672.7,2672.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747902418979,1.4823,2672.7,2672.4,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1747902419190,1.4823,2672.7,2672.4,0.75194883]
["bitfinex-derivatives","ETHF0:USTF0",1747902419379,1.4823,2672.7,2672.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747902419886,2.23045,2672.7,2672.4,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1747902420081,1.87063,2672.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902420286,5.07857,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902420483,0.74835,2672.0,2671.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747902420786,30.0439,2671.9,2671.5,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1747902420978,30.0439,2671.9,2671.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747902421283,0.00560832,2672.0,2671.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747902421477,0.00560832,2672.0,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902421678,0.74849,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747902421878,29.34549,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747902422282,29.3455,2671.5,2671.1,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747902422483,28.597,2671.5,2671.1,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747902422785,31.8048,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902422985,1.4529,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902423185,1.4529,2671.4,2670.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747902423487,0.7486,2671.2,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902423787,1.4529,2671.4,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902423788,28.597,2671.3,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902423980,29.34555,2671.3,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902424179,1.4759,2671.2,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902424877,1.4759,2671.2,2670.9,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1747902425080,1.4759,2671.2,2670.9,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1747902425279,1.4759,2671.2,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902425698,28.603,2671.3,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902425888,3.2078,2671.5,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902425889,28.603,2671.4,2670.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747902426089,28.603,2671.4,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747902426287,28.603,2671.4,2670.9,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1747902426288,28.603,2671.4,2671.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747902426894,29.35152,2671.4,2671.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747902427092,29.35152,2671.4,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747902427294,1.4265,2671.3,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747902428094,1.4265,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747902428492,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902428688,28.35346,2671.6,2671.2,2.19146]
["bitfinex-derivatives","ETHF0:USTF0",1747902428889,28.35346,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902428890,27.605,2671.6,2671.3,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1747902429194,27.605,2671.7,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747902429393,27.605,2671.7,2671.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902429595,3.2078,2671.8,2671.6,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1747902429796,30.8128,2671.8,2671.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902430189,31.56123,2671.8,2671.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902430395,0.74845,2671.7,2671.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747902430586,2.18245,2671.7,2671.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902430791,0.74847,2671.6,2671.2,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1747902430987,1.434,2671.6,2671.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902431297,0.00560832,2672.0,2671.5,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1747902431594,0.00560832,2672.0,2671.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902431797,1.43960832,2672.0,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747902432395,1.43960832,2672.0,2671.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902432792,1.43960832,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747902433199,1.43960832,2672.0,2671.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747902433393,0.00560832,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747902433595,30.8148,2672.9,2671.9,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1747902433785,1.3993,2672.6,2672.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747902433986,5.07743,2672.4,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902434192,0.74838,2672.0,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902434391,1.3993,2671.9,2671.7,0.75402832]
["bitfinex-derivatives","ETHF0:USTF0",1747902434691,1.3993,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902435090,1.3993,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902435502,1.3993,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902435801,0.74841,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902436002,1.3993,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902436191,1.3993,2671.9,2671.7,0.75402832]
["bitfinex-derivatives","ETHF0:USTF0",1747902436393,27.607,2671.8,2671.7,0.75404832]
["bitfinex-derivatives","ETHF0:USTF0",1747902436700,1.3993,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902437298,1.3993,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902437500,1.3993,2671.9,2671.7,0.75402832]
["bitfinex-derivatives","ETHF0:USTF0",1747902437702,1.3983,2671.9,2671.7,0.75402832]
["bitfinex-derivatives","ETHF0:USTF0",1747902437999,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902438199,1.3983,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902438402,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902438797,1.3983,2671.9,2671.7,0.75403832]
["bitfinex-derivatives","ETHF0:USTF0",1747902439101,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902439486,1.3983,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902439688,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902439908,1.3983,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902440200,1.3983,2671.9,2671.7,0.75403832]
["bitfinex-derivatives","ETHF0:USTF0",1747902440400,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902440705,1.3983,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902442203,1.3983,2671.9,2671.8,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1747902442700,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902442897,2.14669,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902443098,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902443401,1.3983,2671.9,2671.7,0.75403832]
["bitfinex-derivatives","ETHF0:USTF0",1747902443603,1.3983,2671.9,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902443800,0.74841,2671.8,2671.7,0.00560832]
["bitfinex-derivatives","ETHF0:USTF0",1747902444101,0.74841,2671.8,2671.1,3.92741918]
["bitfinex-derivatives","ETHF0:USTF0",1747902444102,1.87108,2671.8,2671.1,3.92741918]
["bitfinex-derivatives","ETHF0:USTF0",1747902444307,0.74849,2671.5,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747902444497,26.586,2671.4,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747902444800,26.586,2671.4,2671.3,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902446005,26.585,2671.4,2671.3,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902446907,26.585,2671.4,2671.3,1.57222281]
["bitfinex-derivatives","ETHF0:USTF0",1747902447201,26.587,2671.6,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747902448105,26.587,2671.6,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902448303,26.586,2671.6,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902448505,27.33446,2671.6,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902449097,26.586,2671.6,2671.5,1.57216281]
["bitfinex-derivatives","ETHF0:USTF0",1747902449316,26.588,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747902449508,3.21340832,2672.1,2671.6,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1747902449707,3.96173832,2672.1,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747902449901,3.21340832,2672.1,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902450102,0.74846,2671.6,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902450304,3.2068,2671.7,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902450517,27.33646,2671.6,2671.5,0.82367281]
["bitfinex-derivatives","ETHF0:USTF0",1747902451024,0.74852,2671.4,2671.3,0.71961918]
["bitfinex-derivatives","ETHF0:USTF0",1747902451306,3.95632,2671.4,2671.3,0.71961918]
["bitfinex-derivatives","ETHF0:USTF0",1747902451509,1.87146,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902451703,3.2078,2670.9,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747902451901,26.588,2671.0,2670.6,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1747902452208,26.588,2671.0,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747902452413,26.588,2671.0,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747902452708,26.588,2671.0,2670.7,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902452910,26.588,2671.0,2670.7,1.57575995]
["bitfinex-derivatives","ETHF0:USTF0",1747902453103,26.587,2671.0,2670.7,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902453409,44.75635,2671.3,2670.7,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902453614,26.588,2670.9,2670.8,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902454300,27.33666,2670.9,2670.8,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902454709,33.86566,2670.9,2670.8,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902454911,28.117,2670.9,2670.8,0.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1747902455207,28.12,2670.9,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902455405,28.12,2670.9,2670.6,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747902455621,28.86867,2670.9,2670.2,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747902455910,28.86867,2670.9,2670.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902456206,28.12,2670.9,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747902456413,28.119,2670.9,2670.3,0.80945312]
["bitfinex-derivatives","ETHF0:USTF0",1747902456807,28.86768,2670.9,2670.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902457115,28.119,2670.9,2670.3,2.22425312]
["bitfinex-derivatives","ETHF0:USTF0",1747902457312,28.119,2670.9,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747902457800,28.119,2670.9,2670.4,0.80945312]
["bitfinex-derivatives","ETHF0:USTF0",1747902458413,0.74877,2670.5,2670.4,0.80945312]
["bitfinex-derivatives","ETHF0:USTF0",1747902458815,3.21340832,2670.7,2670.4,1.55824312]
["bitfinex-derivatives","ETHF0:USTF0",1747902459114,0.74876,2670.6,2670.4,0.80945312]
["bitfinex-derivatives","ETHF0:USTF0",1747902459413,0.74876,2670.6,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747902459710,1.4382,2670.5,2670.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747902460114,1.4382,2670.5,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747902460706,1.4382,2670.5,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747902461007,1.4382,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747902461206,1.4382,2670.5,2670.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747902461403,1.4382,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747902461604,28.0332,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747902462014,26.595,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747902462713,0.00560832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902463111,26.60060832,2670.7,2670.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747902463311,26.60060832,2670.7,2670.5,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1747902463506,28.09130832,2670.7,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902463708,1.49630832,2670.7,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902463915,1.49630832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902464116,28.09130832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902464716,31.29910832,2670.7,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902464905,0.74877,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902465312,0.74777,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902465510,28.84002832,2670.7,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902465712,28.09130832,2670.7,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902466107,28.09130832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902466610,28.09130832,2670.7,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747902466915,28.09030832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902467619,28.09030832,2670.7,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902467917,0.74875,2670.6,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902468117,1.4218,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902468521,1.4218,2670.5,2670.4,0.75316643]
["bitfinex-derivatives","ETHF0:USTF0",1747902468722,0.00360832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902468915,25.65360832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902469419,25.65260832,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747902471017,25.65260832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902471320,26.40034832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902471518,25.65160832,2670.7,2670.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747902471719,25.65160832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902472110,27.21020832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902472522,27.95893832,2670.7,2670.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902472825,27.21020832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902474423,27.95894832,2670.7,2670.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1747902474624,0.74876,2670.6,2670.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1747902474920,0.74878,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902475116,0.74878,2670.5,2670.4,0.75316643]
["bitfinex-derivatives","ETHF0:USTF0",1747902475317,1.5586,2670.6,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902475521,25.65060832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902475719,0.00060832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902475929,25.65160832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902476411,25.65060832,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747902477819,1.60590832,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747902478021,27.25690832,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747902478225,25.65660832,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747902479622,25.65660832,2670.9,2670.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747902480120,26.40527832,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902480417,25.65660832,2670.9,2670.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747902480823,26.40527832,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902481415,26.40527832,2670.9,2670.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747902481614,26.40527832,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902482013,0.74878,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902482221,1.5134,2670.8,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902482424,0.74875,2670.7,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747902482624,2.26216,2670.6,2670.4,0.75315643]
["bitfinex-derivatives","ETHF0:USTF0",1747902482924,1.5134,2670.6,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747902483127,28.86440832,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747902483322,0.74876,2670.6,2670.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747902483619,0.74876,2670.6,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902483620,0.74878,2670.6,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902483823,1.5134,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902484028,1.5134,2670.5,2670.4,0.75317643]
["bitfinex-derivatives","ETHF0:USTF0",1747902484417,25.65,2670.8,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902484614,27.295,2670.8,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902484827,0.74878,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902485024,0.74778,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902485217,2.39278,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902485823,2.39378,2670.5,2670.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1747902488027,8.51698,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902488219,8.51698,2670.5,2669.2,1.7231313]
["bitfinex-derivatives","ETHF0:USTF0",1747902488220,3.2078,2669.7,2669.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747902488527,1.5919,2669.6,2669.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747902488829,2.34096,2669.6,2669.3,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1747902489122,1.5919,2669.6,2669.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747902489426,0.74912,2669.3,2669.2,0.00464404]
["bitfinex-derivatives","ETHF0:USTF0",1747902489625,3.95692,2669.3,2669.2,0.00464404]
["bitfinex-derivatives","ETHF0:USTF0",1747902490026,3.2078,2669.3,2669.2,0.00464404]
["bitfinex-derivatives","ETHF0:USTF0",1747902490224,0.74912,2669.4,2669.2,0.00464404]
["bitfinex-derivatives","ETHF0:USTF0",1747902490424,2.29182,2669.3,2669.2,0.00464404]
["bitfinex-derivatives","ETHF0:USTF0",1747902490624,1.87288,2669.2,2668.2,4.1817913]
["bitfinex-derivatives","ETHF0:USTF0",1747902490819,3.2078,2669.0,2668.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747902491028,40.8,2669.3,2668.5,5.08117]
["bitfinex-derivatives","ETHF0:USTF0",1747902491327,40.8,2669.3,2668.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747902491328,25.656,2669.1,2668.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747902491518,1.5427,2669.0,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747902491725,2.29191,2669.0,2668.4,3.40031]
["bitfinex-derivatives","ETHF0:USTF0",1747902492034,0.74923,2668.9,2668.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747902492325,28.8638,2669.1,2668.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747902492326,1.5427,2668.8,2668.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747902492630,5.49977,2668.8,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747902492820,5.49977,2668.8,2667.6,7.9279513]
["bitfinex-derivatives","ETHF0:USTF0",1747902492821,4.7505,2668.8,2667.5,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1747902493022,0.74937,2668.5,2668.1,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747902493324,27.1987,2668.4,2668.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747902493525,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902493722,3.2078,2667.9,2667.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747902493931,27.2933,2667.8,2667.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747902494320,0.00561903,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747902494524,25.66561903,2668.1,2667.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747902494722,3.50703,2668.0,2667.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747902495027,3.50703,2668.0,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902495028,4.8401,2668.0,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902495226,6.71385,2668.0,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902495426,6.71387,2668.0,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902495627,0.74961,2667.6,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902495835,26.40963,2667.5,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902496134,25.66,2667.5,2667.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747902497327,25.66,2667.5,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902497730,25.66,2667.5,2667.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747902498028,25.66,2667.5,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902498221,26.40863,2667.5,2667.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902499232,26.40863,2667.5,2667.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747902499233,1.5609,2667.5,2667.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747902499435,3.2078,2668.0,2667.4,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747902499731,1.5189,2667.9,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747902499921,28.7638,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902500125,0.00561903,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747902501235,0.00561903,2668.1,2668.0,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747902501940,0.00561903,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747902502235,0.00461903,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747902502631,0.00461903,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902502844,0.74954,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902504129,0.7496,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902504339,25.561,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902504637,25.561,2667.6,2667.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747902505338,1.6564,2667.7,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902505536,25.561,2667.6,2667.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747902506436,25.561,2667.6,2667.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747902507234,25.561,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902507442,25.561,2667.6,2667.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747902507732,0.00461903,2668.1,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902507942,27.2108,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902508245,2.3963,2668.0,2667.7,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1747902508536,27.2108,2668.0,2667.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747902508736,27.9603,2668.0,2667.7,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1747902509136,27.9603,2668.0,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747902509633,0.74954,2667.8,2667.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747902509831,0.7496,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902510541,0.74959,2667.7,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902510740,25.564,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902511038,25.564,2667.6,2667.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747902511430,25.564,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902511431,31.3136,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902511839,32.9819,2667.6,2667.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747902513141,0.74974,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902513341,0.74984,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902513639,26.31582,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902513839,40.8,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747902514034,25.566,2667.0,2666.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747902514229,25.565,2667.0,2666.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747902514434,25.565,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747902514837,25.569,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747902515033,0.74952,2667.9,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747902515237,3.66433128,2669.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902515441,0.07492039,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902515636,3.2078,2669.4,2668.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747902515943,1.67262601,2669.3,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747902516139,1.67262601,2669.3,2668.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747902516331,3.2078,2669.2,2668.7,1.54671902]
["bitfinex-derivatives","ETHF0:USTF0",1747902516538,1.5977,2669.1,2668.7,1.54671902]
["bitfinex-derivatives","ETHF0:USTF0",1747902516736,0.74923,2669.0,2668.7,1.54671902]
["bitfinex-derivatives","ETHF0:USTF0",1747902516945,2.34695,2668.9,2668.7,1.54671902]
["bitfinex-derivatives","ETHF0:USTF0",1747902517140,26.31826,2668.8,2668.7,0.00461902]
["bitfinex-derivatives","ETHF0:USTF0",1747902517441,5.55476,2668.8,2668.7,0.00461902]
["bitfinex-derivatives","ETHF0:USTF0",1747902517649,36.12376,2668.8,2668.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747902518144,1.87344,2668.4,2667.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747902518343,0.7496,2667.6,2667.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747902518539,0.74963,2667.5,2667.4,0.72347862]
["bitfinex-derivatives","ETHF0:USTF0",1747902518734,2.29563,2667.5,2667.4,0.72347862]
["bitfinex-derivatives","ETHF0:USTF0",1747902519041,1.546,2667.5,2667.4,0.72347862]
["bitfinex-derivatives","ETHF0:USTF0",1747902519244,2.29563,2667.5,2667.4,0.72347862]
["bitfinex-derivatives","ETHF0:USTF0",1747902519546,1.546,2667.5,2666.4,17.59447862]
["bitfinex-derivatives","ETHF0:USTF0",1747902519846,2.29564,2667.5,2667.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1747902520238,25.566,2667.4,2667.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747902520432,25.566,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747902520649,0.00561903,2667.7,2667.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747902520838,25.57161903,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902521038,0.00561903,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747902521440,0.00561903,2667.7,2667.6,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747902521646,8.21341903,2667.7,2666.4,0.72347862]
["bitfinex-derivatives","ETHF0:USTF0",1747902521836,3.2078,2667.0,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902522041,3.2078,2667.0,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747902522241,3.2078,2667.0,2666.4,0.72347862]
["bitfinex-derivatives","ETHF0:USTF0",1747902522443,3.2078,2666.7,2666.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747902522744,3.2078,2666.7,2666.3,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747902522936,2.39939,2666.6,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902523135,3.2078,2666.4,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902523340,3.2078,2666.7,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902523747,3.2078,2666.7,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747902523947,4.8207,2666.7,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747902524251,4.8207,2666.7,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747902524448,4.8207,2666.7,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747902524644,4.8207,2666.7,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902525045,4.8207,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902525246,4.8207,2666.7,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902525442,3.2078,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902526142,3.2068,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902526648,25.571,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747902527250,3.2078,2667.4,2666.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747902527444,26.32169,2667.3,2666.8,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1747902527645,1.6567,2667.3,2666.8,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1747902527841,1.6567,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747902528046,3.2078,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747902528352,4.8645,2667.4,2666.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747902528543,0.74971,2667.3,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747902528742,2.40639,2667.3,2667.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747902528945,2.40539,2667.3,2667.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747902529344,1.6557,2667.3,2666.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747902529645,3.2078,2667.1,2666.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747902529845,3.2078,2667.1,2664.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747902529846,25.429,2667.0,2666.1,4.1817913]
["bitfinex-derivatives","ETHF0:USTF0",1747902530148,3.2078,2666.5,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747902530457,3.2078,2666.5,2666.1,0.9739913]
["bitfinex-derivatives","ETHF0:USTF0",1747902530755,5.0,2666.5,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902530942,5.74991,2666.5,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902531139,5.0,2666.5,2666.3,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1747902531353,4.999,2666.5,2666.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902531751,4.999,2666.5,2666.3,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1747902532153,1.5604,2666.4,2666.3,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1747902532453,1.5604,2666.4,2666.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747902532647,3.3526,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747902533752,3.3526,2666.4,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747902533951,3.3526,2666.4,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747902534448,3.2078,2666.2,2665.0,1.45700462]
["bitfinex-derivatives","ETHF0:USTF0",1747902534648,3.95804,2665.3,2665.0,1.45700462]
["bitfinex-derivatives","ETHF0:USTF0",1747902534845,29.38804,2665.3,2665.0,1.45700462]
["bitfinex-derivatives","ETHF0:USTF0",1747902535053,0.7503,2665.1,2664.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747902535251,3.2078,2664.9,2664.5,0.9739913]
["bitfinex-derivatives","ETHF0:USTF0",1747902535449,1.6377,2664.8,2664.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747902536053,2.51892138,2664.8,2664.5,0.9739913]
["bitfinex-derivatives","ETHF0:USTF0",1747902536554,3.2078,2664.6,2664.5,0.9739913]
["bitfinex-derivatives","ETHF0:USTF0",1747902536756,3.2078,2665.5,2664.5,5.9739913]
["bitfinex-derivatives","ETHF0:USTF0",1747902536954,1.6113,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747902537254,4.8191,2665.2,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747902537551,25.437,2665.6,2664.8,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1747902537757,27.0483,2665.6,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747902537959,27.92952138,2665.6,2665.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747902538157,27.0483,2665.6,2665.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747902538359,27.0483,2665.6,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747902538561,27.0483,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747902538759,27.0483,2665.6,2665.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747902539056,1.6113,2665.6,2665.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747902539265,3.2078,2665.4,2664.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747902539456,30.3289,2665.3,2664.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747902539657,4.8889,2665.3,2664.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747902539853,4.8889,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902540057,3.2078,2665.3,2665.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747902540862,1.6811,2665.2,2665.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747902541062,1.6811,2665.2,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747902541063,3.2078,2665.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902541262,3.2078,2665.0,2664.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747902541566,0.75055,2664.2,2663.7,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747902541757,1.6811,2664.1,2663.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747902542667,2.4317,2664.1,2663.7,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747902542863,3.2078,2664.0,2663.7,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747902543061,4.7688,2664.0,2663.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747902543365,5.51941,2664.0,2663.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747902543557,5.65002138,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902543757,3.2078,2663.4,2662.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747902543957,2.31182,2663.3,2662.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747902544157,1.561,2663.3,2662.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1747902544358,1.561,2663.3,2662.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747902545063,3.2078,2663.4,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747902545269,3.2078,2663.4,2663.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747902545878,3.2078,2663.4,2663.2,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1747902546073,0.75071,2663.7,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747902546279,26.19871,2663.7,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747902546585,0.75072,2663.6,2663.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747902546766,1.6294,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902547075,0.7508,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902547373,3.2078,2663.5,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747902547579,5.71842138,2663.5,2662.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747902547771,0.75083,2663.3,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747902547971,3.2078,2663.4,2663.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747902548272,0.7508,2663.3,2663.1,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1747902548481,3.2078,2663.4,2663.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747902548668,3.2078,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747902549069,3.2078,2663.4,2663.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747902549272,3.2078,2663.4,2663.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747902549472,3.95858,2663.4,2663.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747902549681,3.2078,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902549879,3.95858,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902550181,3.2078,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747902550479,4.82,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902550981,0.75073,2663.6,2663.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747902551175,4.82,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902552081,5.57071,2663.7,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747902552382,0.75074,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902552679,0.75074,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747902552680,1.6815,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747902553078,2.43222,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902553781,1.6815,2663.6,2663.5,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1747902554085,3.2078,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902554283,3.95849,2663.7,2663.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747902554580,0.75072,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902554776,1.61,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902555084,0.75075,2663.5,2663.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747902555384,1.87653,2664.0,2663.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747902555385,3.2078,2664.4,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902555576,1.61,2664.6,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902555880,1.61,2664.6,2663.8,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1747902556084,1.61,2664.6,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902556085,0.7505,2664.4,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902556485,0.7505,2664.4,2664.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747902556486,3.2078,2664.4,2664.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747902556682,1.61562979,2664.3,2664.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747902556982,1.61562979,2664.3,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902557182,0.75059,2664.1,2663.7,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747902557385,1.6415,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747902557782,1.6415,2664.0,2663.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747902558082,4.8493,2664.0,2663.6,18.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747902558381,0.75063,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747902558685,3.2078,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747902559476,0.75063,2663.9,2663.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747902559676,0.75078,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902559978,0.75069,2663.7,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747902560180,2.47661,2663.6,2663.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747902560581,2.47661,2663.6,2663.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747902560774,1.7259,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747902562091,25.293,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747902563190,0.75059,2664.1,2663.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747902563389,2.48009,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747902563581,1.7295,2664.1,2663.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747902563786,1.7295,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747902564185,1.7295,2664.1,2664.0,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747902564810,29.25896979,2664.3,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902564989,27.03012979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902566186,1.73512979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902566680,1.73512979,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902567082,1.73512979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902567293,2.48565979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902567488,1.73512979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902568093,2.48566979,2664.3,2664.1,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902568394,1.73512979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902568783,0.00562979,2664.3,2664.2,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902568988,0.00562979,2664.3,2664.2,22.64455]
["bitfinex-derivatives","ETHF0:USTF0",1747902569184,0.88685117,2664.3,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902569588,1.63739117,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902569897,0.00562979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902573295,0.00562979,2664.3,2664.2,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902573986,0.00562979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902575390,0.00562979,2664.3,2664.2,17.64355]
["bitfinex-derivatives","ETHF0:USTF0",1747902576193,1.7085,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902576399,3.2078,2665.2,2664.8,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1747902576400,3.2078,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747902576995,30.1772,2665.6,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747902577197,31.06405117,2665.6,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902577500,0.75027,2665.2,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902578205,1.63149138,2665.2,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902579890,0.88122138,2665.2,2665.1,0.75592979]
["bitfinex-derivatives","ETHF0:USTF0",1747902580095,0.75024,2665.3,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902580295,0.75027,2665.2,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902580500,0.75025,2665.3,2665.1,0.75590979]
["bitfinex-derivatives","ETHF0:USTF0",1747902581003,1.63146138,2665.3,2665.1,0.75589979]
["bitfinex-derivatives","ETHF0:USTF0",1747902581300,0.88122138,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747902581600,0.75026,2665.2,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902581796,3.2078,2665.3,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902581995,3.2078,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747902582195,4.08902138,2665.3,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902582396,0.75027,2665.2,2665.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902582694,33.4948,2665.3,2664.2,18.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747902582893,0.75042,2664.7,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747902583098,0.75041,2664.8,2664.2,18.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747902583291,0.75041,2664.7,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747902583691,3.2078,2664.8,2664.2,18.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747902583891,0.75042,2664.7,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747902584300,0.75045,2664.6,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747902584502,0.75043,2664.7,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747902584705,0.75045,2664.6,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747902584897,1.5976,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747902585100,1.5976,2664.5,2664.4,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1747902585701,2.34806,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902586301,0.7505,2664.4,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747902586496,1.5976,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747902587503,3.2078,2664.9,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747902587804,1.6955,2664.6,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902588103,2.44594,2664.6,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747902588305,2.44594,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747902588505,1.6955,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747902588899,3.2078,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747902589294,1.6887,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902589505,3.2078,2665.2,2664.7,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1747902589803,3.2078,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747902590203,3.95808,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747902590405,3.2078,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747902590705,3.2078,2665.2,2665.1,17.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747902590896,1.6955,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747902591096,1.6955,2665.4,2665.3,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1747902591296,0.00562979,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747902591803,0.00562979,2665.6,2665.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1747902592204,0.00562979,2665.6,2665.5,4.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747902592600,0.00562979,2665.6,2665.5,9.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747902593296,0.75578979,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902593699,0.00562979,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902593899,0.00562979,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902594099,0.75578979,2665.6,2665.4,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747902594301,0.75578979,2665.6,2665.0,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1747902594302,5.52439979,2665.6,2665.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1747902594600,5.52439979,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747902594806,4.77422979,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747902595100,4.77422979,2665.6,2665.5,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747902595298,4.77422979,2665.6,2665.5,17.63819]
["bitfinex-derivatives","ETHF0:USTF0",1747902595701,3.21342979,2665.6,2665.5,17.63819]
["bitfinex-derivatives","ETHF0:USTF0",1747902595903,0.00562979,2665.6,2665.5,17.63819]
["bitfinex-derivatives","ETHF0:USTF0",1747902596103,0.00562979,2665.6,2665.5,20.00119]
["bitfinex-derivatives","ETHF0:USTF0",1747902596303,0.00562979,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902596504,0.00562979,2665.6,2665.5,20.00119]
["bitfinex-derivatives","ETHF0:USTF0",1747902597198,0.00562979,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902597405,0.00562979,2665.6,2665.5,20.00119]
["bitfinex-derivatives","ETHF0:USTF0",1747902598605,0.00562979,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902598809,0.00562979,2665.6,2665.5,20.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747902599907,0.00562979,2665.6,2665.5,25.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747902600407,0.00562979,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902600607,0.00562979,2665.6,2665.5,25.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747902601005,0.00562979,2665.6,2665.5,20.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747902601706,0.00562979,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902601903,9.79e-06,2665.6,2665.5,50.07919]
["bitfinex-derivatives","ETHF0:USTF0",1747902602508,0.75016979,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902602811,9.79e-06,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902603208,9.79e-06,2665.6,2665.5,17.63519]
["bitfinex-derivatives","ETHF0:USTF0",1747902604209,9.79e-06,2665.6,2665.5,19.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747902606807,9.79e-06,2665.6,2665.5,24.99919]
["bitfinex-derivatives","ETHF0:USTF0",1747902607812,9.79e-06,2665.6,2665.5,8.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902608016,9.79e-06,2665.6,2665.5,50.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747902608711,9.79e-06,2665.6,2665.5,33.18919]
["bitfinex-derivatives","ETHF0:USTF0",1747902609012,9.79e-06,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902609213,9.79e-06,2665.6,2665.5,19.99819]
["bitfinex-derivatives","ETHF0:USTF0",1747902610013,9.79e-06,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902610215,9.79e-06,2665.6,2665.5,19.99819]
["bitfinex-derivatives","ETHF0:USTF0",1747902611111,9.79e-06,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747902611308,9.79e-06,2665.6,2665.5,19.99819]
["bitfinex-derivatives","ETHF0:USTF0",1747902612611,9.79e-06,2665.6,2665.5,24.99819]
["bitfinex-derivatives","ETHF0:USTF0",1747902612910,9.79e-06,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902613112,0.75022,2665.4,2665.3,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902613416,1.6735,2665.5,2664.7,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747902613616,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902614108,2.42382,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902614314,1.6735,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902614910,1.6735,2665.1,2665.0,17.63333]
["bitfinex-derivatives","ETHF0:USTF0",1747902615216,1.6735,2665.1,2665.0,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1747902615512,1.6735,2665.1,2664.6,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1747902615513,0.7505,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902615713,3.2078,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902616016,1.7076,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747902616216,0.75036,2664.9,2664.4,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1747902616416,1.638,2665.0,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747902616717,0.75039,2664.8,2664.4,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747902616905,1.638,2665.0,2664.4,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747902617115,0.7505,2664.4,2664.3,22.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747902617307,0.7505,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902617617,0.75043,2664.7,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747902617914,0.75043,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902618117,0.75043,2664.7,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747902618312,28.2858,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902618514,28.2858,2664.8,2663.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747902618515,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902618721,0.00562979,2664.3,2663.7,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747902618915,0.75057,2664.2,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747902619112,1.6949,2664.2,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747902619412,0.75062,2664.0,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747902619614,1.87661,2663.9,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1747902619815,3.2078,2663.7,2663.1,0.82596044]
["bitfinex-derivatives","ETHF0:USTF0",1747902620009,0.75081,2663.3,2663.2,0.07509762]
["bitfinex-derivatives","ETHF0:USTF0",1747902620408,1.6949,2663.3,2663.2,0.07509762]
["bitfinex-derivatives","ETHF0:USTF0",1747902621222,2.44571,2663.3,2663.2,0.07509762]
["bitfinex-derivatives","ETHF0:USTF0",1747902621608,1.6949,2663.3,2663.2,0.07509762]
["bitfinex-derivatives","ETHF0:USTF0",1747902621813,1.6949,2663.3,2663.2,0.82593762]
["bitfinex-derivatives","ETHF0:USTF0",1747902622316,1.6949,2663.3,2663.2,0.07509762]
["bitfinex-derivatives","ETHF0:USTF0",1747902622715,7.44571,2663.3,2663.2,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902623007,1.87712,2663.2,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747902623214,3.9587,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902623412,0.75093,2662.9,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747902623814,0.75093,2662.9,2662.4,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747902624013,3.21342979,2663.0,2662.4,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747902624014,0.00562979,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747902624420,0.00562979,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902624623,0.00562979,2663.0,2662.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747902624917,0.00562979,2663.0,2662.4,6.32285]
["bitfinex-derivatives","ETHF0:USTF0",1747902625116,0.75103,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902625320,0.75103,2662.5,2661.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747902625321,0.75114,2662.2,2661.7,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747902625618,4.8194,2662.4,2661.7,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747902625818,0.75126,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902626018,0.75124,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902626211,3.2078,2661.7,2661.1,18.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747902626422,0.00562979,2661.7,2661.2,0.07515406]
["bitfinex-derivatives","ETHF0:USTF0",1747902626620,0.7513,2661.6,2661.2,0.07515406]
["bitfinex-derivatives","ETHF0:USTF0",1747902626816,0.75137,2661.3,2661.2,0.07515406]
["bitfinex-derivatives","ETHF0:USTF0",1747902627023,0.75137,2661.3,2660.5,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1747902627024,106.6988,2661.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902627220,3.2078,2660.3,2660.1,0.07518514]
["bitfinex-derivatives","ETHF0:USTF0",1747902627728,0.00562979,2661.7,2660.2,20.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747902627920,1.87844,2661.3,2660.2,20.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747902628220,3.2078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902628429,0.75154,2660.7,2660.6,0.07517101]
["bitfinex-derivatives","ETHF0:USTF0",1747902629028,44.0078,2661.5,2660.6,0.07517101]
["bitfinex-derivatives","ETHF0:USTF0",1747902629231,3.2078,2661.5,2660.6,0.07517101]
["bitfinex-derivatives","ETHF0:USTF0",1747902629430,3.315,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902629622,0.75688979,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902630324,0.00562979,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902630516,0.00562979,2661.7,2661.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1747902631317,0.00562979,2661.7,2661.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747902631717,24.854,2662.5,2661.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1747902631924,0.75106,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902632119,0.75117,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902632518,1.87755,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902632720,0.00562979,2662.5,2662.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902632915,0.00562979,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902633115,0.00562979,2662.5,2662.3,18.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747902633521,1.87696,2663.4,2662.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747902633724,0.75092,2662.9,2662.8,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1747902633926,40.8,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902634126,0.75112,2662.2,2662.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902634327,0.75114,2662.1,2662.0,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902634519,0.75114,2662.1,2662.0,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902634820,0.75113,2662.2,2662.0,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902635020,0.75114,2662.1,2662.0,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902635228,0.00562979,2662.3,2662.0,5.57742979]
["bitfinex-derivatives","ETHF0:USTF0",1747902635727,0.00562979,2662.3,2662.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747902635918,0.75112,2662.2,2662.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747902636627,1.6469,2662.2,2662.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747902636826,0.00562979,2662.3,2662.1,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747902637028,0.75671979,2662.3,2662.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747902637328,0.00562979,2662.3,2662.0,5.57742979]
["bitfinex-derivatives","ETHF0:USTF0",1747902637528,0.00562979,2662.3,2662.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747902637926,0.75114,2662.1,2662.0,5.57742979]
["bitfinex-derivatives","ETHF0:USTF0",1747902638728,0.00562979,2662.3,2662.0,10.57742979]
["bitfinex-derivatives","ETHF0:USTF0",1747902639032,0.00562979,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747902639235,0.75671979,2662.3,2662.2,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747902639736,0.00562979,2662.3,2662.2,22.65412]
["bitfinex-derivatives","ETHF0:USTF0",1747902640326,0.75671979,2662.3,2662.2,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747902640528,0.75112,2662.2,2662.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902640734,2.38022,2662.2,2662.1,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1747902641230,0.75114,2662.1,2662.0,22.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1747902641537,2.38024,2662.1,2662.0,22.66822979]
["bitfinex-derivatives","ETHF0:USTF0",1747902641935,2.38024,2662.1,2662.0,5.76522979]
["bitfinex-derivatives","ETHF0:USTF0",1747902643230,2.38024,2662.1,2662.0,2.64820979]
["bitfinex-derivatives","ETHF0:USTF0",1747902643434,0.75134,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902643937,0.75143,2661.1,2661.0,0.00455219]
["bitfinex-derivatives","ETHF0:USTF0",1747902644132,0.75143,2661.1,2659.4,41.62352]
["bitfinex-derivatives","ETHF0:USTF0",1747902644133,0.75165,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902644335,0.00562979,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902644642,0.75165,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902645129,0.75722979,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902645335,0.00562979,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747902645640,0.00562979,2660.5,2660.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747902645835,0.75162,2660.4,2660.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747902646037,0.00562979,2660.5,2660.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747902646237,1.6089,2662.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902646438,0.75111,2662.2,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747902646633,0.75111,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902646634,3.2382,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902646839,2.43501454,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902647042,0.82611454,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902647250,2.70498454,2662.6,2662.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747902647854,3.2078,2663.7,2662.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747902648146,0.75083,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902648348,0.75091,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902648550,0.75086,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902648746,0.75084,2663.2,2662.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747902648953,0.75085,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902649452,2.62972,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902649849,0.75085,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902650050,2.40175,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902650250,4.28062,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902650947,1.6509,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902651149,0.00562979,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747902651342,0.75063,2663.9,2663.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747902651548,0.75063,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902651747,1.5578,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902651954,1.6918,2664.6,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747902652153,0.7506,2664.0,2663.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747902652452,0.75059,2664.1,2663.9,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1747902652649,0.00562979,2664.2,2663.9,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1747902652848,0.00562979,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747902653260,0.00562979,2664.2,2664.0,3.11458]
["bitfinex-derivatives","ETHF0:USTF0",1747902653456,0.75616979,2664.2,2664.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747902653649,0.75057,2664.1,2664.0,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747902654047,1.56342979,2664.2,2664.0,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747902654246,1.56342979,2664.2,2664.0,20.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747902654457,0.75057,2664.1,2664.0,20.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747902654851,0.75057,2664.1,2664.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747902655157,2.62944,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902656158,1.87887,2664.1,2663.7,1.26201382]
["bitfinex-derivatives","ETHF0:USTF0",1747902656353,0.75066,2663.8,2663.7,1.26201382]
["bitfinex-derivatives","ETHF0:USTF0",1747902656556,0.75069,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902656756,2.34739,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902656956,4.22626,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902657552,2.34739,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902657759,4.22626,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902658456,4.22626,2663.7,2663.4,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902658457,0.75074,2663.5,2663.4,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902658853,2.62961,2663.5,2663.4,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902660363,0.75074,2663.5,2663.4,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902660566,2.62961,2663.5,2663.4,3.21342979]
["bitfinex-derivatives","ETHF0:USTF0",1747902661259,7.62961,2663.5,2663.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902661460,2.62961,2663.5,2663.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902661667,4.8385,2664.3,2663.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902661668,1.25638403,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902661956,1.25638403,2664.5,2664.4,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747902662159,1.87538,2665.7,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747902662459,0.7502,2665.5,2664.8,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747902662756,0.00562979,2665.1,2664.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902662960,0.75035,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902663157,1.5901,2665.0,2664.8,22.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747902663356,0.75035,2664.9,2664.8,22.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747902663556,1.5901,2665.0,2664.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747902663760,0.75035,2664.9,2664.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747902663960,0.75052,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902664360,6.87634,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902664563,0.75074,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902665262,0.00562979,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902665660,0.00562979,2663.7,2663.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747902665861,0.75072,2663.6,2663.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747902666061,0.75633979,2663.7,2663.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747902666262,2.46582,2663.6,2663.5,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747902666559,0.00562979,2663.7,2663.5,25.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747902666867,3.45651,2664.6,2663.6,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1747902667065,0.75049,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902667265,1.5804,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902667266,0.75052,2664.3,2664.2,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747902667467,3.2078,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902667667,1.5804,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902667872,0.75063,2664.0,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747902668059,2.33097,2664.2,2663.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747902668263,0.7506,2664.0,2663.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747902669065,0.75063,2663.9,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902669366,0.75063,2663.9,2663.6,27.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747902669367,1.5804,2663.9,2663.6,44.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747902669664,0.75066,2663.8,2663.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747902670369,1.5804,2663.9,2663.6,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1747902670570,0.00562979,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902671265,0.75055,2664.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902671473,0.75072,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902671664,0.7508,2663.3,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902672369,1.5873,2663.5,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902672566,0.7508,2663.3,2663.2,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902673571,0.75103,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902673778,0.75116,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902673966,1.87762,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902673967,1.618,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902674165,0.75116,2662.0,2661.9,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1747902674367,0.7513,2661.5,2661.4,5.03229932]
["bitfinex-derivatives","ETHF0:USTF0",1747902674569,0.75147,2660.9,2660.8,8.04103775]
["bitfinex-derivatives","ETHF0:USTF0",1747902674867,1.618,2661.4,2660.8,8.11620311]
["bitfinex-derivatives","ETHF0:USTF0",1747902675066,1.618,2661.4,2661.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747902675372,3.2078,2661.9,2661.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902675570,1.714,2662.1,2662.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747902675872,0.00562979,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747902676264,3.0070561,2662.5,2662.1,10.08564]
["bitfinex-derivatives","ETHF0:USTF0",1747902676464,3.0070561,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902676673,2.46506,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902676872,0.75113,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902678274,0.75119,2661.9,2661.8,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902678469,0.75119,2661.9,2661.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902678673,5.75119,2661.9,2661.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902678874,7.43899,2661.9,2661.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902679079,34.26999,2661.9,2661.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902679378,0.7515,2660.8,2660.7,3.77062386]
["bitfinex-derivatives","ETHF0:USTF0",1747902679564,3.9593,2660.8,2660.7,3.77062386]
["bitfinex-derivatives","ETHF0:USTF0",1747902680075,0.75161,2660.4,2660.3,3.14331038]
["bitfinex-derivatives","ETHF0:USTF0",1747902680576,0.00562979,2660.6,2660.3,3.14331038]
["bitfinex-derivatives","ETHF0:USTF0",1747902680790,3.2078,2660.4,2660.3,3.14331038]
["bitfinex-derivatives","ETHF0:USTF0",1747902680974,0.75161,2660.4,2660.3,6.35111038]
["bitfinex-derivatives","ETHF0:USTF0",1747902681271,0.00562979,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747902681676,0.75147,2661.0,2660.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747902681867,0.75151,2660.8,2660.6,19.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747902682070,1.5898,2660.9,2660.3,8.71511038]
["bitfinex-derivatives","ETHF0:USTF0",1747902682270,0.75148,2660.9,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747902682469,0.75156,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902683269,1.5898,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902683579,0.75156,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902685274,0.75161,2660.4,2660.3,3.14331038]
["bitfinex-derivatives","ETHF0:USTF0",1747902685877,0.75167,2660.2,2660.1,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902686286,3.95947,2660.2,2660.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902687484,8.95947,2660.2,2660.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902688083,6.32347,2660.2,2660.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902688384,11.32347,2660.2,2660.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902688888,6.32347,2660.2,2660.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902689083,3.95947,2660.2,2660.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902689278,3.95947,2660.2,2660.1,0.75162847]
["bitfinex-derivatives","ETHF0:USTF0",1747902689485,5.65697,2660.2,2660.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902689882,10.65697,2660.2,2660.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902690185,13.02097,2660.2,2660.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747902690381,8.02097,2660.2,2659.9,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902690582,8.02097,2660.2,2659.4,0.98782768]
["bitfinex-derivatives","ETHF0:USTF0",1747902690583,0.75187,2659.5,2659.4,0.98782768]
["bitfinex-derivatives","ETHF0:USTF0",1747902690785,0.75185,2659.6,2659.4,0.98782768]
["bitfinex-derivatives","ETHF0:USTF0",1747902690977,0.75183,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747902691282,0.75183,2659.7,2659.4,4.19562768]
["bitfinex-derivatives","ETHF0:USTF0",1747902691283,1.5742,2659.8,2659.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747902691486,0.75184,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902691989,2.32604,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902692287,0.75187,2659.5,2659.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902692484,2.32607,2659.5,2659.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902693184,2.25441243,2660.4,2659.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902693185,4.13348243,2660.4,2659.5,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1747902693378,0.7518,2659.8,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747902693588,0.7518,2659.8,2659.6,18.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747902693589,0.75175,2660.0,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747902693783,1.5742,2660.2,2659.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747902693981,1.698,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747902694188,1.698,2659.9,2659.8,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747902694388,0.75172,2660.1,2659.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902694585,0.75176,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902694788,0.75176,2659.9,2659.8,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747902694991,3.95952,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747902695185,0.75174,2660.0,2659.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747902695389,0.75176,2659.9,2659.8,1.75302189]
["bitfinex-derivatives","ETHF0:USTF0",1747902695796,1.698,2660.0,2659.8,1.00125189]
["bitfinex-derivatives","ETHF0:USTF0",1747902696086,0.75176,2659.9,2659.8,1.00125189]
["bitfinex-derivatives","ETHF0:USTF0",1747902696290,0.75182,2659.7,2659.6,1.00125189]
["bitfinex-derivatives","ETHF0:USTF0",1747902696591,0.75181,2659.8,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747902696787,0.75178,2659.9,2659.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747902697098,0.75182,2659.7,2659.6,1.00125189]
["bitfinex-derivatives","ETHF0:USTF0",1747902697285,3.2078,2659.7,2659.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902697589,0.75187,2659.5,2659.4,0.00562979]
["bitfinex-derivatives","ETHF0:USTF0",1747902698184,0.75202,2659.0,2658.9,1.00125189]
["bitfinex-derivatives","ETHF0:USTF0",1747902698889,0.75202,2659.0,2658.4,17.66817]
["bitfinex-derivatives","ETHF0:USTF0",1747902698890,2.38654,2659.0,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747902699098,0.00564079,2659.1,2658.6,5.08812]
["bitfinex-derivatives","ETHF0:USTF0",1747902699292,0.00564079,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747902699486,0.00564079,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902699691,0.00564079,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747902700094,0.00564079,2659.1,2659.0,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1747902702394,0.00564079,2659.1,2659.0,8.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747902702600,0.00564079,2659.1,2659.0,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747902702788,0.00564079,2659.1,2659.0,20.87882]
["bitfinex-derivatives","ETHF0:USTF0",1747902703091,0.75763079,2659.1,2659.0,0.74426921]
["bitfinex-derivatives","ETHF0:USTF0",1747902703592,1.67834079,2659.1,2659.0,1.49628921]
["bitfinex-derivatives","ETHF0:USTF0",1747902703896,0.00564079,2659.1,2659.0,1.49628921]
["bitfinex-derivatives","ETHF0:USTF0",1747902704095,0.00564079,2659.1,2659.0,5.49328921]
["bitfinex-derivatives","ETHF0:USTF0",1747902704284,0.00564079,2659.1,2658.7,4.55420173]
["bitfinex-derivatives","ETHF0:USTF0",1747902704285,33.46543079,2659.1,2658.7,1.00108173]
["bitfinex-derivatives","ETHF0:USTF0",1747902704491,3.2078,2658.8,2658.7,1.00108173]
["bitfinex-derivatives","ETHF0:USTF0",1747902704686,3.2442,2659.0,2658.7,1.00108173]
["bitfinex-derivatives","ETHF0:USTF0",1747902704993,0.75206,2658.9,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747902705189,3.2442,2659.0,2658.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747902705391,0.75209,2658.8,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747902705587,0.75209,2658.8,2658.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747902705588,3.2442,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902705890,3.2442,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747902706197,3.2442,2659.0,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747902706388,3.2442,2659.0,2658.5,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1747902706389,3.2442,2659.0,2658.5,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747902706592,0.00564079,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747902707597,0.00564079,2659.1,2659.0,22.67402]
["bitfinex-derivatives","ETHF0:USTF0",1747902707794,0.00564079,2659.1,2659.0,8.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747902707992,0.00564079,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747902708187,3.2078,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747902708494,3.2078,2659.8,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747902708694,1.5729,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747902708902,3.2078,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747902709193,0.00564079,2660.0,2659.7,32.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747902709398,0.2644,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747902709589,0.2644,2660.5,2660.4,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1747902709787,2.24348178,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747902709984,3.2981,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747902710193,4.8935,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747902710589,3.2215,2661.4,2661.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902710994,4.46643714,2661.4,2661.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902711195,2.84033714,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747902711501,1.24493714,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747902711801,0.44033714,2661.4,2661.3,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747902711986,0.00564079,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747902712185,0.00564079,2661.6,2661.5,17.67331]
["bitfinex-derivatives","ETHF0:USTF0",1747902712401,0.00564079,2661.6,2661.5,22.67331]
["bitfinex-derivatives","ETHF0:USTF0",1747902713088,1.55617142,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747902713295,3.2078,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747902713589,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902713796,3.2078,2663.2,2661.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747902714000,1.601,2662.8,2661.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747902714195,0.00564079,2662.6,2662.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747902714405,0.75117,2662.0,2661.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747902714702,0.75124,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902714902,1.601,2661.9,2661.4,18.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747902715198,0.7513,2661.6,2661.4,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1747902715400,2.29583,2661.5,2661.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1747902715592,1.5445,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747902715790,1.5445,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902716194,1.5445,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747902716396,1.5445,2661.5,2661.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1747902716697,3.2078,2662.0,2661.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747902716898,3.2078,2662.0,2661.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902716899,3.2078,2661.5,2661.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902717092,0.7514,2661.2,2661.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902717287,3.98715,2661.4,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747902717491,3.2358,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747902717887,44.0078,2661.8,2661.1,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1747902717888,3.95905,2661.8,2661.2,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747902718094,1.5692,2661.7,2661.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747902718305,0.7513,2661.6,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747902718501,0.7513,2661.6,2661.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747902718698,1.5692,2661.5,2661.2,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747902718899,2.32052,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747902719095,1.5692,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747902719300,3.2078,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747902719698,1.5692,2661.8,2661.7,5.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747902719892,1.638,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747902720089,2.38909,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747902720297,3.21344079,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747902721097,3.21344079,2662.6,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747902721303,1.6753,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747902721597,0.00564079,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747902722195,0.00564079,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902722398,0.00564079,2662.6,2661.7,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1747902722399,3.2078,2662.2,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747902722704,0.75114,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747902722904,0.7511,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747902723199,3.2078,2662.5,2661.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1747902723593,0.75112,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747902723801,3.2078,2662.5,2661.7,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1747902724000,0.75114,2662.1,2661.7,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1747902724205,0.75115,2662.1,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747902724397,0.75106,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747902724595,0.75106,2662.4,2661.8,18.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747902724596,3.2078,2662.5,2661.8,18.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747902724801,0.75109,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747902725101,3.2078,2662.5,2661.8,18.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747902725404,0.75112,2662.2,2661.9,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747902725699,3.2078,2662.2,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747902725906,2.45644,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747902726099,1.7053,2662.1,2662.0,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1747902726305,3.2078,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747902726702,3.2078,2662.2,2662.1,19.37574]
["bitfinex-derivatives","ETHF0:USTF0",1747902727003,0.00564079,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747902727205,3.21344079,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747902727405,0.00564079,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747902728196,7.9e-07,2662.6,2662.5,8.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747902728401,7.9e-07,2662.6,2662.5,11.30583]
["bitfinex-derivatives","ETHF0:USTF0",1747902729314,3.2078,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747902729508,3.95841,2664.0,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747902729701,3.2078,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747902729903,3.2078,2664.0,2663.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747902729904,3.2078,2664.4,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747902730100,3.2078,2664.7,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747902730305,0.00564079,2664.4,2664.1,25.09958]
["bitfinex-derivatives","ETHF0:USTF0",1747902730708,0.00564079,2664.4,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747902730908,0.00564079,2664.4,2664.1,17.65458]
["bitfinex-derivatives","ETHF0:USTF0",1747902731605,3.3355,2665.1,2664.3,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1747902731907,1.6646,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902732103,1.6646,2665.1,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747902732304,3.2078,2665.0,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747902732504,0.7506,2664.1,2663.9,0.75627079]
["bitfinex-derivatives","ETHF0:USTF0",1747902732814,0.0056301,2664.3,2663.9,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902732998,0.0056301,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902733397,0.0056301,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902733605,0.0056301,2664.3,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747902733811,0.0056301,2664.3,2664.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747902734008,0.75055,2664.2,2664.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747902734313,0.0056301,2664.3,2664.0,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747902734506,0.7561501,2664.3,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747902734703,0.7561501,2664.3,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747902734704,0.75058,2664.2,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747902735011,4.8198,2664.2,2663.9,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1747902735206,1.87671,2663.8,2663.0,1.50166934]
["bitfinex-derivatives","ETHF0:USTF0",1747902735509,1.87699,2663.4,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747902735701,3.2078,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747902735902,1.612,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747902736105,2.36282,2663.3,2662.7,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1747902736308,1.612,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747902736511,2.36282,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902736715,1.612,2663.3,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747902736913,0.75086,2663.2,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747902737109,1.6406,2663.1,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902737412,0.75095,2662.8,2662.7,17.6566001]
["bitfinex-derivatives","ETHF0:USTF0",1747902737610,0.75095,2662.8,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902737907,3.2531,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747902738506,0.75094,2662.8,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902739511,8.33809,2663.1,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902739512,6.4609,2663.1,2662.7,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902739808,0.75088,2663.0,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747902740114,1.7079,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747902740314,0.75094,2662.8,2662.7,0.7565801]
["bitfinex-derivatives","ETHF0:USTF0",1747902740619,1.7079,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747902741512,4.8203,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747902741712,1.7079,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747902741920,1.7113,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747902742111,0.0056301,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747902743725,0.0056301,2664.3,2664.2,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1747902744415,0.0056301,2664.3,2664.2,3.19161129]
["bitfinex-derivatives","ETHF0:USTF0",1747902745822,0.0056301,2664.3,2664.2,20.09161129]
["bitfinex-derivatives","ETHF0:USTF0",1747902746315,0.7561501,2664.3,2664.2,0.73417129]
["bitfinex-derivatives","ETHF0:USTF0",1747902746508,8.2134301,2664.3,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747902746713,3.2078,2664.0,2663.4,18.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747902747014,5.08435,2664.0,2663.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902747320,1.6217,2663.9,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747902747509,0.75069,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747902747707,1.6217,2663.9,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747902747910,1.6217,2663.9,2663.5,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1747902748125,1.6217,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747902748313,1.6217,2663.9,2663.5,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1747902748314,1.6217,2663.9,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747902748621,1.6217,2663.9,2663.0,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1747902748821,1.6217,2663.9,2663.3,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1747902749017,1.6217,2663.9,2663.3,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1747902749322,2.37233,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747902749522,0.75069,2663.7,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747902750023,0.75067,2663.8,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747902750425,3.2078,2664.1,2663.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747902750930,0.0056301,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747902751226,6.466,2665.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902751417,6.466,2665.2,2664.7,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1747902751617,0.75034,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747902751823,6.466,2665.2,2664.7,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1747902752125,7.21628,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747902752426,5.62256,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747902752925,2.24348178,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747902753319,2.22857847,2666.6,2665.2,49.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747902753518,2.22857847,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902753819,4.47769035,2666.6,2665.8,42.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747902754016,5.22757035,2666.6,2666.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747902754319,2.22857847,2666.6,2666.4,17.64492]
["bitfinex-derivatives","ETHF0:USTF0",1747902754527,2.22857847,2666.6,2666.4,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747902754720,2.22857847,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747902754920,2.22857847,2666.6,2666.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747902755319,2.22857847,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747902755522,0.00367374,2666.7,2666.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1747902755727,2.25278562,2666.7,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902756018,2.25278562,2666.7,2666.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747902756224,2.25278562,2666.7,2666.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1747902756225,0.74991,2666.5,2666.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1747902756724,2.24911188,2666.5,2666.2,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902756922,2.24911188,2666.5,2666.2,16.8956301]
["bitfinex-derivatives","ETHF0:USTF0",1747902757122,0.00367374,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902757722,0.00367374,2666.7,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902757923,0.00367374,2666.7,2666.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747902758227,2.25278562,2666.7,2666.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747902758428,2.25278562,2666.7,2666.6,17.63986]
["bitfinex-derivatives","ETHF0:USTF0",1747902758818,3.74e-06,2666.7,2666.6,20.84766]
["bitfinex-derivatives","ETHF0:USTF0",1747902759025,3.74e-06,2666.7,2666.6,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1747902759321,3.74e-06,2666.7,2666.6,25.84466]
["bitfinex-derivatives","ETHF0:USTF0",1747902759721,3.74e-06,2666.7,2666.6,27.43686]
["bitfinex-derivatives","ETHF0:USTF0",1747902759931,3.74e-06,2666.7,2666.6,22.43686]
["bitfinex-derivatives","ETHF0:USTF0",1747902760426,3.74e-06,2666.7,2666.6,23.17396292]
["bitfinex-derivatives","ETHF0:USTF0",1747902761131,3.74e-06,2666.7,2666.6,23.16996292]
["bitfinex-derivatives","ETHF0:USTF0",1747902761527,3.74e-06,2666.7,2666.6,3.07916292]
["bitfinex-derivatives","ETHF0:USTF0",1747902761825,3.74e-06,2666.7,2666.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747902762527,2.24911562,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902763626,3.74e-06,2666.7,2666.6,28.15167]
["bitfinex-derivatives","ETHF0:USTF0",1747902763941,3.74e-06,2666.7,2666.6,33.15167]
["bitfinex-derivatives","ETHF0:USTF0",1747902764121,3.74e-06,2666.7,2666.6,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747902764321,3.74e-06,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902764518,2.24911562,2666.7,2666.5,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1747902764733,0.74987,2666.6,2666.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902765029,1.6395,2666.6,2666.5,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747902765324,3.88861188,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747902766120,3.2078,2666.6,2666.2,0.7556001]
["bitfinex-derivatives","ETHF0:USTF0",1747902766328,1.6395,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747902766632,2.24911188,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747902767522,3.74e-06,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902767725,2.24911562,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902768735,3.74e-06,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902769031,3.74e-06,2666.7,2666.6,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902769228,3.74e-06,2666.7,2666.6,29.94287]
["bitfinex-derivatives","ETHF0:USTF0",1747902769433,0.74984374,2666.7,2666.6,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1747902769636,0.74984374,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902769637,2.24911562,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902770031,3.93961562,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747902770324,3.93961562,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902770325,6.69050374,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902770524,0.75009,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747902770724,3.2078,2666.0,2665.3,17.62541138]
["bitfinex-derivatives","ETHF0:USTF0",1747902770927,0.75021,2665.4,2665.3,0.74641138]
["bitfinex-derivatives","ETHF0:USTF0",1747902771125,3.95801,2665.4,2665.3,0.74641138]
["bitfinex-derivatives","ETHF0:USTF0",1747902771327,8.95801,2665.4,2665.3,0.74641138]
["bitfinex-derivatives","ETHF0:USTF0",1747902771532,0.75026,2665.2,2665.1,0.9921769]
["bitfinex-derivatives","ETHF0:USTF0",1747902771829,1.6905,2665.3,2665.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902772030,1.6905,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747902772227,3.2078,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747902772724,1.6905,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747902773620,1.6905,2665.5,2665.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747902773824,0.75027,2665.2,2665.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902774126,3.11427,2665.2,2665.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902774332,12.92237,2665.2,2665.1,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902775424,0.75046,2664.6,2664.3,0.9865468]
["bitfinex-derivatives","ETHF0:USTF0",1747902775626,1.6003,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747902776632,3.2078,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747902776929,0.0056301,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747902777136,3.2134301,2664.7,2664.3,17.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747902777331,0.75046,2664.5,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747902777633,3.2134301,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747902777634,0.0056301,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747902778731,3.2078,2665.6,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747902778936,3.2078,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747902779340,3.95795,2665.6,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747902779534,3.95795,2665.6,2665.1,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1747902779535,3.2078,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747902780740,0.0056301,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902781140,3.2078,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747902781328,3.2078,2667.1,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747902781532,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902781733,3.2078,2666.2,2665.7,0.72801155]
["bitfinex-derivatives","ETHF0:USTF0",1747902782040,3.9579,2665.8,2665.7,0.72801155]
["bitfinex-derivatives","ETHF0:USTF0",1747902782633,0.75015,2665.6,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902783243,3.11415,2665.6,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902783837,8.11415,2665.6,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902784038,2.364,2665.6,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902784242,0.75015,2665.6,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902784645,3.21525405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902785051,3.96535405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902785243,6.32935405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902785540,5.57925405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902786043,2.37145405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902786239,0.00745405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902786444,4.05e-06,2665.8,2665.7,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1747902786945,4.05e-06,2665.8,2665.7,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1747902787140,4.05e-06,2665.8,2665.7,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1747902787745,4.05e-06,2665.8,2665.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902788046,0.75013,2665.7,2665.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902788242,2.36400405,2665.8,2665.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902788444,2.36400405,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902789245,4.05e-06,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902789451,4.05e-06,2665.8,2665.7,5.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902790554,25.7219,2667.0,2665.7,5.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747902790555,3.3235,2668.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902790747,0.74956,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902790945,3.2078,2668.4,2667.6,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747902791247,7.44529,2668.4,2667.6,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747902791444,0.74955,2667.8,2667.6,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747902791646,0.74956,2667.8,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747902791837,3.95736,2667.8,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747902792042,0.74962,2667.5,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902792243,0.7496,2667.6,2667.4,0.7552601]
["bitfinex-derivatives","ETHF0:USTF0",1747902792447,0.74957,2667.7,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747902792652,0.7496,2667.6,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902792952,3.2078,2667.8,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902792953,0.74956,2667.7,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902793252,3.95735,2667.8,2667.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747902793447,3.2078,2667.8,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902793655,3.95735,2667.8,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747902793948,3.2078,2667.8,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902794255,3.2078,2667.8,2667.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747902794448,3.2078,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747902794648,3.95734,2667.8,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747902794845,1.6099,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747902795255,1.6099,2667.7,2667.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747902795548,1.6099,2667.7,2667.5,17.62862]
["bitfinex-derivatives","ETHF0:USTF0",1747902795756,1.6099,2667.7,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902795958,0.7496,2667.6,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902796254,1.6099,2667.5,2667.4,0.7552801]
["bitfinex-derivatives","ETHF0:USTF0",1747902796445,2.364,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747902796648,3.9739,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747902796955,2.364,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747902797254,1.5696,2667.9,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902797551,0.74961,2667.6,2667.4,0.7552601]
["bitfinex-derivatives","ETHF0:USTF0",1747902797749,1.5696,2667.5,2667.4,0.7552801]
["bitfinex-derivatives","ETHF0:USTF0",1747902798350,4.7774,2668.2,2667.4,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747902798549,0.74955,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747902798748,1.5696,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747902800155,3.2078,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747902800351,3.2078,2668.2,2667.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902800546,1.7208,2668.1,2667.6,20.52618]
["bitfinex-derivatives","ETHF0:USTF0",1747902800755,1.7208,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902800959,1.87225,2670.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747902801153,2.46989,2669.4,2669.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902801352,1.7208,2669.4,2669.3,0.75473882]
["bitfinex-derivatives","ETHF0:USTF0",1747902802256,0.07490636,2670.0,2669.3,8.21341882]
["bitfinex-derivatives","ETHF0:USTF0",1747902802459,5.07962,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902802662,1.87189,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902802855,1.7208,2670.5,2669.8,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1747902803058,1.79569234,2670.5,2669.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747902803258,0.07489514,2670.4,2669.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747902803458,0.07489514,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902803664,1.7273,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747902804161,3.2078,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902804461,0.74876,2670.6,2670.1,21.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747902804658,0.74874,2670.7,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747902804859,3.2078,2671.1,2670.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747902805161,0.74878,2670.6,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747902805467,1.87179,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902805768,0.74881,2670.4,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747902805962,3.2078,2670.8,2669.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747902806163,0.74889,2670.1,2669.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747902806357,4.8846,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902806558,4.8846,2670.7,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747902806758,0.74887,2670.2,2670.1,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747902806959,6.75648,2670.7,2669.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747902807154,0.74885,2670.3,2670.1,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747902807363,4.0408,2670.7,2669.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747902807566,4.0408,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902807766,0.74883,2670.4,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747902807968,0.74883,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747902808170,0.74884,2670.3,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747902808464,0.74899,2669.8,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747902808662,2.364,2670.4,2669.6,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1747902808663,1.87217,2670.2,2669.6,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1747902808862,2.364,2670.4,2669.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747902809060,0.74892,2670.1,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747902809260,0.74889,2670.2,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747902809460,3.2078,2670.5,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747902809662,3.2078,2670.5,2669.9,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747902809963,0.74887,2670.2,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747902810159,2.364,2670.2,2669.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747902810364,0.74896,2669.9,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747902810566,2.364,2670.2,2669.6,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1747902810754,0.74903,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902810958,0.749,2669.8,2669.3,16.86861882]
["bitfinex-derivatives","ETHF0:USTF0",1747902811159,1.87228,2670.1,2669.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747902811361,1.87228,2670.1,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747902811562,0.74898,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747902811762,0.74902,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747902812067,0.74903,2669.6,2669.5,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1747902812258,0.74903,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747902812867,2.364,2669.7,2669.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747902813069,0.74904,2669.6,2669.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747902813267,0.74903,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747902813469,3.2078,2669.8,2669.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747902813671,0.74903,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747902813864,3.2078,2670.2,2669.6,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1747902814058,0.74893,2670.1,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747902814256,1.8721,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902814463,1.8721,2670.3,2669.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747902814464,1.87237,2670.0,2669.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747902814766,0.74901,2669.7,2669.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747902814962,0.74909,2669.4,2669.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902815163,1.87302,2669.0,2668.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747902815363,0.74934,2668.5,2668.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747902815660,1.87337,2668.5,2667.7,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747902815972,0.74946,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902816156,0.00558495,2668.3,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902816358,0.00558495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902817067,0.00558495,2668.3,2668.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747902817271,0.00558495,2668.3,2667.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902817470,0.74948,2668.0,2667.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902817665,0.74948,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902818271,0.00558495,2668.3,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902818463,0.74944,2668.2,2668.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902818766,1.69838495,2668.3,2667.8,1.73901882]
["bitfinex-derivatives","ETHF0:USTF0",1747902818975,1.6928,2668.1,2667.8,1.92641882]
["bitfinex-derivatives","ETHF0:USTF0",1747902819174,1.6928,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902819363,0.00558495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902821867,1.67558495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902822780,0.00558495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902823071,0.00558495,2668.3,2668.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747902823072,0.00558495,2668.3,2668.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1747902823272,0.74943,2668.2,2668.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902823473,1.67,2668.2,2668.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902823773,1.67,2668.2,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747902823974,1.67,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747902824172,0.74948,2668.0,2667.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747902824470,0.74951,2667.9,2667.8,0.94254882]
["bitfinex-derivatives","ETHF0:USTF0",1747902824676,1.7029,2667.9,2667.8,0.75515882]
["bitfinex-derivatives","ETHF0:USTF0",1747902824972,1.7029,2667.9,2667.8,2.46785882]
["bitfinex-derivatives","ETHF0:USTF0",1747902825373,0.74944,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747902825574,0.75501495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902825774,0.74944,2668.2,2668.1,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747902826277,0.74947,2668.1,2668.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747902826870,0.74951,2667.9,2667.8,0.19301882]
["bitfinex-derivatives","ETHF0:USTF0",1747902827074,0.74951,2667.9,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902827478,0.74951,2667.9,2667.8,0.75515882]
["bitfinex-derivatives","ETHF0:USTF0",1747902827677,0.74951,2667.9,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902827876,1.7029,2668.1,2667.8,3.21341882]
["bitfinex-derivatives","ETHF0:USTF0",1747902828075,1.7029,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902828275,4.81636,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902828470,4.0669,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902828776,2.364,2668.1,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747902828971,0.74948,2668.0,2667.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747902829174,2.364,2668.1,2667.8,3.21341882]
["bitfinex-derivatives","ETHF0:USTF0",1747902829175,1.63388495,2668.3,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902829379,2.3778,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902829676,1.6283,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902829980,0.00558495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902830283,3.99788495,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902830481,1.87358,2668.2,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902830777,0.74951,2667.9,2667.8,0.75514882]
["bitfinex-derivatives","ETHF0:USTF0",1747902830981,3.95731,2667.9,2667.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902831173,1.87416,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902831475,0.74982,2666.8,2666.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1747902831781,1.87438,2667.1,2666.3,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747902831782,1.8747,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902831982,1.6224,2666.7,2666.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1747902832177,5.86107,2666.7,2666.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902832479,0.74996,2666.3,2666.2,0.19311882]
["bitfinex-derivatives","ETHF0:USTF0",1747902832876,1.6224,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747902833278,4.73633,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747902833588,4.73633,2666.4,2666.2,0.19311882]
["bitfinex-derivatives","ETHF0:USTF0",1747902833880,3.9864,2666.4,2666.2,0.94309882]
["bitfinex-derivatives","ETHF0:USTF0",1747902834268,3.9864,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747902834677,7.94415,2666.4,2666.2,0.94310882]
["bitfinex-derivatives","ETHF0:USTF0",1747902834882,4.73635,2666.4,2666.2,0.94310882]
["bitfinex-derivatives","ETHF0:USTF0",1747902835178,3.9864,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747902835682,0.74996,2666.3,2666.2,0.19311882]
["bitfinex-derivatives","ETHF0:USTF0",1747902835884,2.40586,2666.3,2666.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902836079,1.6559,2666.3,2666.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902836281,4.0199,2666.3,2666.2,0.75560882]
["bitfinex-derivatives","ETHF0:USTF0",1747902838281,2.364,2666.3,2666.2,0.75560882]
["bitfinex-derivatives","ETHF0:USTF0",1747902839083,1.7816,2666.6,2666.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902839283,0.74996,2666.3,2666.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902839788,0.75005,2666.0,2665.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747902839981,0.75013,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747902840181,2.364,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747902840577,2.364,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747902840782,4.0981,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747902840984,4.0981,2665.7,2665.6,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1747902841285,4.0981,2665.7,2665.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747902841486,4.84825,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747902841791,4.0981,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747902842490,2.364,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747902842789,2.364,2665.7,2665.6,2.52126]
["bitfinex-derivatives","ETHF0:USTF0",1747902842980,23.866,2666.4,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747902843191,23.866,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747902843582,1.6815,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747902843780,1.6815,2666.5,2666.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1747902843987,1.6815,2666.5,2665.6,23.60898]
["bitfinex-derivatives","ETHF0:USTF0",1747902844290,3.2078,2666.3,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747902845186,5.5718,2666.3,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747902845586,2.364,2666.3,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747902846293,1.7459,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902846987,1.7459,2666.7,2666.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747902847187,4.1099,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902847495,2.364,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747902848393,0.00561882,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902848583,1.7326,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902849195,4.0966,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902850089,1.5618,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747902850291,0.00561882,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747902851289,8.82e-06,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747902851891,8.82e-06,2666.8,2666.7,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747902852088,1.59983882,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747902852286,3.2078,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747902852695,3.28274847,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747902852903,8.28274847,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902853192,3.2078,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902853392,23.867,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902853591,27.0748,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747902853798,0.74939,2668.4,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902853799,44.0078,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902853991,27.14575409,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902854190,29.50975409,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902854492,5.64675409,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902854694,2.43895409,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902855097,0.07495409,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902855494,4.09e-06,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902855695,4.09e-06,2668.3,2668.2,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1747902856197,26.22700409,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747902856396,26.22700409,2668.3,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902856397,7.36400409,2668.3,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902856599,3.95726,2668.1,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902856794,1.6673,2668.0,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747902856997,1.6673,2668.0,2667.7,0.75517882]
["bitfinex-derivatives","ETHF0:USTF0",1747902857193,3.2078,2667.8,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902857396,4.7808,2668.0,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902857598,4.7808,2668.0,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902857798,4.78081,2668.0,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902857995,0.74951,2667.9,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902858298,28.7366,2667.8,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902858494,28.7366,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902858892,4.8786,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902859088,7.2426,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902859502,4.0348,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902859995,2.364,2667.8,2667.7,3.96298882]
["bitfinex-derivatives","ETHF0:USTF0",1747902860199,4.0348,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902860904,2.364,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902861098,1.6395,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747902861304,3.3822,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747902861499,0.00561882,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747902862097,4.85291882,2668.5,2668.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747902862290,3.2078,2668.2,2667.5,5.08184]
["bitfinex-derivatives","ETHF0:USTF0",1747902862495,4.00911882,2668.5,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747902862696,27.73111882,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747902862897,2.36961882,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747902863091,0.00561882,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747902863297,0.00561882,2668.5,2668.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747902863498,0.74938,2668.4,2667.9,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1747902863693,1.6395,2668.3,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747902863890,1.6395,2668.3,2668.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747902864097,1.87358,2668.2,2667.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1747902864297,1.6469,2668.1,2667.5,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1747902864499,1.6469,2668.1,2667.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747902864697,0.74954,2667.9,2667.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747902864898,0.74954,2667.8,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747902865102,4.76044,2667.8,2667.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1747902865398,3.11354,2667.8,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747902865604,2.364,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902866197,1.6469,2667.8,2667.7,0.75518882]
["bitfinex-derivatives","ETHF0:USTF0",1747902866403,1.6469,2667.8,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902866404,2.39644,2667.8,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902866594,7.39644,2667.8,2667.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902866805,0.7496,2667.6,2667.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747902867107,67.7298,2667.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902867401,1.87512,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902867600,0.7502,2665.5,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747902867801,0.7502,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902867802,3.2078,2665.6,2665.2,1.68941882]
["bitfinex-derivatives","ETHF0:USTF0",1747902868300,3.2078,2665.5,2665.2,1.68941882]
["bitfinex-derivatives","ETHF0:USTF0",1747902868801,0.75024,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902869003,24.47824,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902869208,2.364,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902869397,5.5718,2665.3,2665.2,1.68941882]
["bitfinex-derivatives","ETHF0:USTF0",1747902869602,2.364,2665.3,2665.2,7.43968882]
["bitfinex-derivatives","ETHF0:USTF0",1747902869802,2.364,2665.3,2665.2,2.43968882]
["bitfinex-derivatives","ETHF0:USTF0",1747902870301,0.00561882,2665.7,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902870503,0.00561882,2665.7,2665.2,1.66241882]
["bitfinex-derivatives","ETHF0:USTF0",1747902871008,0.75016,2665.6,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747902871303,0.75024,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902871509,23.728,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902871703,25.4126,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902872014,26.16284,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902872209,27.7766,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902872412,27.7766,2665.3,2665.2,0.75588882]
["bitfinex-derivatives","ETHF0:USTF0",1747902872413,2.364,2665.3,2665.2,0.75588882]
["bitfinex-derivatives","ETHF0:USTF0",1747902872606,2.364,2665.3,2665.2,1.66241882]
["bitfinex-derivatives","ETHF0:USTF0",1747902872913,3.11424,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902873411,4.79554,2665.3,2665.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1747902874016,1.87583,2665.0,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747902874211,0.75056,2664.2,2664.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747902874410,0.75053,2664.3,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747902874611,4.8891,2664.4,2664.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747902874811,27.2336,2665.2,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747902875108,4.8891,2665.1,2664.7,0.19322947]
["bitfinex-derivatives","ETHF0:USTF0",1747902875416,0.75038,2664.8,2664.7,0.19322947]
["bitfinex-derivatives","ETHF0:USTF0",1747902875914,0.75038,2664.8,2664.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902876317,3.11438,2664.8,2664.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902876615,3.11438,2664.8,2664.7,0.75603947]
["bitfinex-derivatives","ETHF0:USTF0",1747902876616,2.364,2664.8,2664.7,0.75603947]
["bitfinex-derivatives","ETHF0:USTF0",1747902877215,24.48736,2664.9,2664.7,0.75603947]
["bitfinex-derivatives","ETHF0:USTF0",1747902877409,0.75038,2664.8,2664.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902877614,1.7841,2664.8,2664.7,0.75603947]
["bitfinex-derivatives","ETHF0:USTF0",1747902877917,23.737,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747902878218,23.737,2664.9,2664.8,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1747902878519,4.9919,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902878715,4.9919,2665.1,2664.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747902878716,0.75036,2664.9,2664.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747902878912,29.48321,2665.1,2664.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747902879218,31.8472,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902879411,31.0969,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902879613,31.84721,2665.1,2664.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747902880023,31.0969,2665.1,2664.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902880222,0.75038,2664.8,2664.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902880420,3.95818,2664.8,2664.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902880821,0.75047,2664.5,2664.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747902881122,0.75054,2664.3,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747902881323,1.7533,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747902881524,3.11448,2664.5,2664.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747902881822,0.75055,2664.2,2664.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747902882025,3.95835,2664.2,2664.1,0.19322947]
["bitfinex-derivatives","ETHF0:USTF0",1747902882213,11.32235,2664.2,2664.1,0.19322947]
["bitfinex-derivatives","ETHF0:USTF0",1747902882417,0.75077,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902882619,23.744,2663.7,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747902882826,23.744,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747902883021,0.75065,2663.9,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747902883218,0.75061,2664.0,2663.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747902883522,23.744,2663.9,2663.6,0.19149394]
["bitfinex-derivatives","ETHF0:USTF0",1747902883726,0.75069,2663.7,2663.6,0.19149394]
["bitfinex-derivatives","ETHF0:USTF0",1747902883925,28.5837,2663.9,2663.6,0.19149394]
["bitfinex-derivatives","ETHF0:USTF0",1747902884229,1.87679,2663.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902884419,0.75095,2662.8,2662.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747902884626,3.2078,2662.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902884827,0.75146,2661.0,2660.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747902885022,27.70726,2661.0,2660.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747902885328,1.87872,2660.9,2659.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747902885529,3.2078,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902885724,3.2078,2660.2,2659.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747902885725,3.2078,2659.5,2659.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747902885920,23.748,2659.4,2659.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747902886118,23.748,2659.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902886322,3.2078,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902886625,23.748,2659.2,2658.3,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1747902886822,0.00564069,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902887024,0.00564069,2659.5,2658.7,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1747902887226,0.00564069,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747902887625,26.9718,2660.3,2659.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747902887824,26.9718,2660.3,2659.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747902887825,3.2078,2660.0,2659.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747902888135,3.2078,2660.0,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747902888324,3.2078,2660.0,2659.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747902888826,0.75182,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902889018,8.95962,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902889223,35.08762,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902889434,72.94962,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902889819,49.18562,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902890026,113.75962,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902890220,43.4338,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902890423,67.2078,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902890626,40.226,2659.7,2659.6,0.75185069]
["bitfinex-derivatives","ETHF0:USTF0",1747902891126,40.226,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902891331,37.862,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902891926,41.82162,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902892133,44.18562,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902892329,49.18562,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902892525,44.18562,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902892725,67.82762,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902893234,72.82762,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902893929,113.62762,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902894438,108.62762,2659.7,2659.6,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747902894628,112.8758,2659.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902894826,3.2078,2657.8,2656.3,0.73079851]
["bitfinex-derivatives","ETHF0:USTF0",1747902895135,3.2078,2657.2,2656.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1747902895332,0.75259,2657.0,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747902895535,3.2078,2657.2,2656.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1747902895833,0.00564069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902896428,0.00564069,2657.2,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747902896628,0.00564069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902896935,0.00564069,2657.2,2656.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1747902897136,3.2078,2656.9,2656.8,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1747902897638,3.21344069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902897938,3.21344069,2657.2,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747902898140,3.21344069,2657.2,2657.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747902898841,3.21344069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902899935,3.21344069,2657.2,2657.1,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902899936,0.00564069,2657.2,2657.1,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902900235,0.00564069,2657.2,2657.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747902900236,3.21344069,2657.2,2657.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747902900438,0.00564069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902901037,3.2078,2657.5,2657.1,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902901235,1.88184,2656.5,2654.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747902901441,3.2078,2655.4,2654.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1747902901635,3.2078,2655.1,2655.0,2.52073]
["bitfinex-derivatives","ETHF0:USTF0",1747902901842,3.2078,2655.1,2655.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747902902030,3.2078,2655.1,2655.0,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747902902237,0.00564069,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747902902543,3.21344069,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747902902741,3.21344069,2655.3,2655.2,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747902903237,3.2078,2656.0,2655.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902903441,3.2078,2656.0,2655.3,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1747902903644,3.2078,2656.3,2655.4,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1747902904129,1.88205,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902904335,0.75294,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902904535,0.75287,2656.0,2655.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747902904733,0.75292,2655.9,2655.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747902904937,0.75288,2656.0,2655.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747902905236,0.75288,2656.0,2655.3,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1747902905237,3.96630069,2656.1,2655.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747902905439,3.21344069,2656.1,2655.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747902905642,3.21344069,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747902905832,0.00564069,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747902906034,0.00564069,2656.1,2656.0,7.52647]
["bitfinex-derivatives","ETHF0:USTF0",1747902906247,0.00564069,2656.1,2656.0,9.89047]
["bitfinex-derivatives","ETHF0:USTF0",1747902906938,1.88144,2657.1,2656.0,9.89047]
["bitfinex-derivatives","ETHF0:USTF0",1747902906939,3.2078,2657.2,2656.0,9.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747902907133,3.2078,2657.2,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747902907345,0.75256,2657.1,2656.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747902907538,3.2078,2657.2,2656.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747902907848,3.2078,2657.2,2656.7,1.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747902908142,0.00564069,2657.2,2657.1,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747902908647,0.00564069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902910341,0.00564069,2657.2,2656.8,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747902910643,0.00564069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902910949,0.00564069,2657.2,2656.8,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747902911150,0.00564069,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747902912041,6.9e-07,2657.2,2657.1,8.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747902912242,6.9e-07,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747902912449,6.9e-07,2657.5,2657.1,9.53642]
["bitfinex-derivatives","ETHF0:USTF0",1747902912450,6.9e-07,2657.5,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747902912640,3.76054069,2657.5,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902912844,3.96036,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902913144,3.96036,2657.1,2656.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747902913145,6.32438,2657.1,2656.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747902913346,2.50889,2657.0,2656.7,0.75829069]
["bitfinex-derivatives","ETHF0:USTF0",1747902913553,1.7563,2657.0,2656.7,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902913847,3.96045,2656.8,2656.7,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902914042,3.96045,2656.8,2656.7,0.01716243]
["bitfinex-derivatives","ETHF0:USTF0",1747902914241,4.51319,2656.8,2656.7,0.01716243]
["bitfinex-derivatives","ETHF0:USTF0",1747902914442,11.26949,2656.8,2656.7,0.01716243]
["bitfinex-derivatives","ETHF0:USTF0",1747902914844,10.51684,2656.8,2656.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747902915047,0.75282,2656.2,2656.0,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1747902915248,3.2078,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747902915645,4.1203,2656.8,2656.0,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1747902915646,3.9605,2656.7,2656.0,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1747902915843,1.6284,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747902916052,2.364,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747902916351,0.00464069,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747902916545,0.55738069,2657.0,2656.5,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1747902916746,3.2078,2656.6,2655.0,0.21556851]
["bitfinex-derivatives","ETHF0:USTF0",1747902916948,3.2078,2655.1,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902917245,0.7533,2654.5,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902917748,3.2078,2654.7,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902917946,3.2068,2654.7,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902918141,1.6274,2654.6,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902918450,1.6264,2654.6,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902918654,1.6254,2654.6,2654.4,2.70234376]
["bitfinex-derivatives","ETHF0:USTF0",1747902918853,1.6244,2654.6,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902919155,3.7708,2654.7,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747902919350,0.75329,2654.6,2654.4,1.94903376]
["bitfinex-derivatives","ETHF0:USTF0",1747902919650,0.75329,2654.6,2654.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902919651,3.7688,2654.7,2654.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902919849,3.7678,2654.7,2654.3,1.78434069]
["bitfinex-derivatives","ETHF0:USTF0",1747902920044,3.2078,2654.4,2654.3,1.78434069]
["bitfinex-derivatives","ETHF0:USTF0",1747902920251,3.96013,2654.4,2654.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902920448,3.2068,2654.4,2654.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902920849,3.2048,2654.4,2654.3,0.75900069]
["bitfinex-derivatives","ETHF0:USTF0",1747902921153,3.7728,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902921355,3.7718,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902921553,3.7718,2654.7,2654.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747902921953,3.7708,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902922162,3.7698,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902922352,0.561,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902922548,0.56,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902922859,2.12809147,2655.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747902922860,3.2078,2655.9,2655.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747902923152,3.2078,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747902923746,0.00564069,2656.5,2656.2,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747902924061,0.00564069,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747902924449,0.00564069,2656.5,2656.4,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1747902925257,6.9e-07,2656.5,2656.4,9.88406]
["bitfinex-derivatives","ETHF0:USTF0",1747902925560,6.9e-07,2656.5,2656.4,4.88406]
["bitfinex-derivatives","ETHF0:USTF0",1747902926160,6.9e-07,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747902927260,6.9e-07,2656.5,2656.4,5.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747902928262,6.9e-07,2656.5,2656.4,9.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747902929261,6.9e-07,2656.5,2656.4,4.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747902930348,6.9e-07,2656.5,2656.4,2.45686]
["bitfinex-derivatives","ETHF0:USTF0",1747902931058,6.9e-07,2656.5,2656.4,7.45686]
["bitfinex-derivatives","ETHF0:USTF0",1747902931259,6.9e-07,2656.5,2656.4,9.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747902932161,6.9e-07,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747902932362,6.9e-07,2657.5,2657.4,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1747902932764,6.9e-07,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902933065,5.75245069,2657.5,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747902933260,1.6489,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747902933466,2.364,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747902933760,2.364,2657.5,2657.4,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747902934170,1.67694069,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902934663,0.00564069,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902935263,0.75242,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902935457,1.6713,2657.6,2657.5,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1747902935961,0.00564069,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902936171,0.00564069,2657.7,2657.6,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1747902936467,0.00564069,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902936664,1.67694069,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902936867,6.9e-07,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902937563,1.67820069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902937764,1.67820069,2658.4,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747902937765,1.67820069,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902938064,3.2078,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902938268,8.00221069,2658.4,2657.8,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1747902938469,7.25000069,2658.4,2657.8,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1747902938665,7.25564138,2658.4,2657.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747902938866,7.25564138,2658.4,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747902938867,3.2078,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747902939062,7.25564138,2658.4,2657.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902939363,1.88056,2658.3,2657.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902939674,3.2078,2658.0,2657.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902939868,3.2078,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902940160,5.5718,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902940361,2.363,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902941157,1.8013,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747902941467,3.21344069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902941964,3.21244069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902942369,3.21144069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902942768,8.21144069,2658.4,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902942969,3.2078,2658.1,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902943462,3.2078,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902943660,3.2068,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902943965,8.2068,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902944174,2.364,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747902944465,2.364,2658.1,2657.6,1.78946536]
["bitfinex-derivatives","ETHF0:USTF0",1747902944466,3.11629,2658.1,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902944664,1.7545,2658.0,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902945063,1.7535,2658.0,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902945270,1.7535,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902945567,1.7525,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902946469,0.00164069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902946676,0.00164069,2658.4,2657.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747902946971,0.75385069,2658.4,2657.9,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1747902947165,0.75222,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747902947359,0.00064069,2658.4,2657.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747902947570,0.00064069,2658.4,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747902947870,0.75286069,2658.4,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902948071,0.75223,2658.3,2657.8,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1747902948271,0.75123,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747902948467,0.75227,2658.2,2657.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747902948769,4.9376,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902949068,4.9366,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902949467,1.7288,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902950366,1.7278,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902950878,1.7278,2658.2,2657.8,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1747902951067,5.68788,2658.2,2657.7,3.56867]
["bitfinex-derivatives","ETHF0:USTF0",1747902951267,5.68786,2658.2,2657.7,3.56867]
["bitfinex-derivatives","ETHF0:USTF0",1747902951466,4.9356,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902951768,1.7278,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902952468,37.52928,2658.2,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747902952662,0.75229,2658.1,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747902952866,28.9208,2658.2,2657.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1747902953067,3.2078,2658.2,2657.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747902953269,3.2078,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747902953664,1.781,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747902953970,1.781,2658.3,2657.7,5.08878]
["bitfinex-derivatives","ETHF0:USTF0",1747902954168,5.08845,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902954471,1.781,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902955067,0.00064069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902955269,1.80274069,2658.4,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747902955467,1.80274069,2658.4,2657.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747902955662,3.96009,2658.1,2657.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1747902955968,1.8021,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747902956169,3.96063069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902956476,3.20844069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902956974,0.00064069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902958169,0.00064069,2658.4,2658.3,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1747902959576,0.00064069,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902959874,0.00064069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902960068,0.00064069,2658.4,2657.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747902960069,0.75223,2658.3,2657.9,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1747902960269,30.6935,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902960575,31.44576,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747902960769,30.6935,2658.2,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902960973,3.96014,2657.9,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747902961169,1.6975,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747902961568,2.364,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747902961974,2.364,2657.9,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902962274,1.6975,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747902962464,0.00064069,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747902964071,0.00064069,2658.4,2657.7,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747902964376,0.00064069,2658.4,2657.6,27.60539536]
["bitfinex-derivatives","ETHF0:USTF0",1747902964377,0.7523,2658.1,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747902964567,3.2078,2658.2,2657.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747902964568,0.00064069,2658.4,2657.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747902964873,0.00064069,2658.4,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902964874,5.08844,2658.2,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902965178,0.75237,2657.8,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902965381,0.75239,2657.7,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902965587,2.55818,2657.8,2657.6,0.76577536]
["bitfinex-derivatives","ETHF0:USTF0",1747902965772,0.75239,2657.7,2657.6,0.01336536]
["bitfinex-derivatives","ETHF0:USTF0",1747902966376,27.591,2657.7,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747902966670,27.591,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902966671,0.75253,2657.2,2657.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747902967168,1.8058,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747902967370,0.75253,2657.2,2657.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747902967579,1.8058,2657.3,2657.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747902967781,1.8058,2657.3,2657.1,2.54144]
["bitfinex-derivatives","ETHF0:USTF0",1747902967980,2.55831,2657.3,2657.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747902968677,2.364,2657.4,2657.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747902968877,0.75251,2657.3,2657.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747902969075,1.7861,2657.3,2657.2,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747902969581,3.96028,2657.4,2657.2,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1747902969782,3.96028,2657.4,2657.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747902970080,5.5718,2657.4,2657.3,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1747902970280,2.364,2657.4,2657.3,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1747902970981,3.11648,2657.4,2657.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747902971180,0.75248,2657.5,2657.3,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1747902971383,0.75248,2657.4,2657.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747902971777,0.75256,2657.1,2657.0,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902971977,0.75256,2657.1,2657.0,1.73294069]
["bitfinex-derivatives","ETHF0:USTF0",1747902972283,3.2078,2657.4,2657.0,1.73294069]
["bitfinex-derivatives","ETHF0:USTF0",1747902972586,0.75256,2657.1,2657.0,2.48553069]
["bitfinex-derivatives","ETHF0:USTF0",1747902972782,2.42382,2657.3,2657.0,1.73294069]
["bitfinex-derivatives","ETHF0:USTF0",1747902973079,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902973275,3.2078,2657.7,2657.0,4.09694069]
["bitfinex-derivatives","ETHF0:USTF0",1747902973276,0.7525,2657.4,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747902973481,7.21424007,2657.7,2657.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747902974079,7.21424007,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902974279,5.43634007,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902974884,3.2078,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747902975885,3.2078,2657.7,2657.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747902976185,3.96021,2657.7,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747902976487,0.75243,2657.6,2657.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747902976686,0.75243,2657.6,2657.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747902976886,3.2078,2657.7,2657.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747902976887,0.75249,2657.4,2657.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747902977084,3.96029,2657.4,2657.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747902977280,0.75249,2657.4,2657.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747902977682,1.6586,2657.5,2657.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747902977989,0.75256,2657.1,2657.0,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747902978281,0.7527,2656.6,2656.5,0.75227848]
["bitfinex-derivatives","ETHF0:USTF0",1747902978489,28.6925,2656.6,2656.5,0.75227848]
["bitfinex-derivatives","ETHF0:USTF0",1747902979189,5.5718,2656.6,2656.5,1.50500848]
["bitfinex-derivatives","ETHF0:USTF0",1747902979388,3.1167,2656.6,2656.5,0.75227848]
["bitfinex-derivatives","ETHF0:USTF0",1747902979988,3.1167,2656.6,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747902980285,0.00564069,2656.8,2656.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747902980481,0.00564069,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747902981180,2.22854007,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747902981688,2.22854007,2657.1,2656.9,20.90041]
["bitfinex-derivatives","ETHF0:USTF0",1747902981988,0.75259,2657.1,2657.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747902982584,3.63475,2657.2,2656.4,4.29767848]
["bitfinex-derivatives","ETHF0:USTF0",1747902982790,2.50601,2657.0,2656.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747902982993,3.21344069,2657.3,2656.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747902983289,1.7534,2657.2,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747902983489,3.21344069,2657.3,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747902983691,0.75258,2657.1,2657.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747902984279,4.96684069,2657.3,2657.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747902984484,0.75256,2657.1,2657.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747902984992,1.88149,2657.0,2656.3,3.21344069]
["bitfinex-derivatives","ETHF0:USTF0",1747902985289,1.88149,2657.0,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747902985290,0.75266,2656.8,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747902985483,3.2078,2657.2,2656.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747902985794,0.75265,2656.8,2656.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747902985991,0.75261,2657.0,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747902986287,0.75261,2657.0,2656.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747902987089,5.0218,2657.2,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747902987290,1.88134,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902987488,0.75272,2656.6,2656.4,0.75227848]
["bitfinex-derivatives","ETHF0:USTF0",1747902987787,0.7527,2656.6,2656.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747902989889,0.75259,2657.0,2656.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747902990089,0.00564069,2657.3,2656.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747902990393,0.00564069,2657.3,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747902990596,1.81824069,2657.3,2656.9,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1747902990888,0.75259,2657.0,2656.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747902991395,1.88159,2656.9,2656.4,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747902991586,0.75273,2656.6,2656.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902991890,0.75263,2656.9,2656.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902992086,0.75263,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747902992394,0.75263,2656.9,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747902992587,0.75263,2656.9,2656.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902992792,4.8568,2657.2,2656.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902993091,3.2078,2657.2,2656.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902993294,1.649,2657.1,2656.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902993498,0.7527,2656.7,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747902993693,0.75273,2656.6,2656.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747902994192,0.75273,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747902994395,1.7748,2656.9,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747902994693,24.74,2657.2,2656.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747902994892,5.44198076,2657.3,2656.6,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1747902995096,7.26798076,2657.3,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747902995392,7.26798076,2657.3,2656.6,3.70817]
["bitfinex-derivatives","ETHF0:USTF0",1747902995393,0.75256,2657.1,2657.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747902995694,6.92073069,2657.3,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747902995996,0.75263,2656.9,2656.8,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1747902996488,0.75263,2656.9,2656.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747902997093,2.5786,2657.0,2656.8,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1747902997391,0.75262,2656.9,2656.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747902997891,0.75259,2657.1,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747902998193,0.75256,2657.1,2657.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747902998897,6.88933069,2657.3,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747902999084,2.54721,2657.0,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747902999289,0.75258,2657.1,2656.9,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1747902999489,0.00564069,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747902999891,0.75815069,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747903000092,0.75255,2657.2,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747903000392,0.75265,2656.8,2656.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903000597,0.75265,2656.8,2656.7,2.65427848]
["bitfinex-derivatives","ETHF0:USTF0",1747903000790,2.56378,2657.1,2656.7,0.75227848]
["bitfinex-derivatives","ETHF0:USTF0",1747903000991,0.00564069,2657.3,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747903001291,1.81684069,2657.3,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747903001692,0.00564069,2657.3,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747903002089,0.00564069,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747903002801,0.75254,2657.2,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747903003100,0.75253,2657.2,2657.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747903003499,0.75817069,2657.3,2657.1,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1747903003802,1.74624069,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747903003993,2.49875069,2657.3,2657.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747903004198,1.74624069,2657.3,2657.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747903004602,2.49875069,2657.3,2657.2,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1747903005008,2.49875069,2657.3,2657.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747903005300,0.75265,2656.8,2656.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903005501,1.88141,2657.1,2656.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747903005806,3.62755069,2657.3,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747903006101,0.75258,2657.1,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747903006303,3.62755069,2657.3,2656.7,2.65427848]
["bitfinex-derivatives","ETHF0:USTF0",1747903006503,0.75265,2656.8,2656.7,5.14565848]
["bitfinex-derivatives","ETHF0:USTF0",1747903006691,1.7406,2657.0,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747903006898,2.49321,2657.0,2656.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747903007201,0.75262,2656.9,2656.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747903007393,0.75265,2656.8,2656.7,2.65427848]
["bitfinex-derivatives","ETHF0:USTF0",1747903007593,0.75265,2656.8,2656.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903007994,0.75272,2656.6,2656.4,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1747903008194,1.7763,2656.7,2656.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747903008400,5.44198076,2657.3,2656.4,8.67928]
["bitfinex-derivatives","ETHF0:USTF0",1747903008595,1.7763,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903008904,2.23418076,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747903009207,0.00564069,2657.3,2656.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747903009504,0.75817069,2657.3,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747903009702,0.75256,2657.2,2657.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747903010003,0.75816069,2657.3,2657.1,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1747903010199,0.00564069,2657.3,2657.2,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1747903010800,0.61607918,2657.8,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747903011002,0.61607918,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747903011398,0.61607918,2657.8,2657.7,7.43419]
["bitfinex-derivatives","ETHF0:USTF0",1747903011705,0.92411878,2657.8,2657.7,7.43419]
["bitfinex-derivatives","ETHF0:USTF0",1747903013298,1.8324,2658.9,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747903013508,3.2078,2659.2,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747903013808,1.6735,2659.1,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747903014209,0.00336373,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747903014401,0.00336373,2658.9,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903014710,4.74799797,2658.7,2658.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747903015010,1.54019797,2658.7,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903015208,1.54019797,2658.7,2658.6,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1747903015612,1.7468,2659.6,2658.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747903015806,1.7468,2659.6,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747903016001,1.84823756,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903016203,1.84823756,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747903016399,2.97138676,2660.5,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903016599,2.97138676,2660.5,2660.2,17.68969]
["bitfinex-derivatives","ETHF0:USTF0",1747903016915,1.8807977,2660.9,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747903017104,1.8807977,2660.9,2660.6,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1747903017299,1.8807977,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747903018208,1.8807977,2660.9,2660.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903018515,1.8807977,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903019106,1.8807977,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747903019313,1.8807977,2660.9,2660.7,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747903019617,1.8807977,2660.9,2660.7,18.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747903019913,1.8807977,2660.9,2660.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747903020612,1.8807977,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903020808,1.8807977,2660.9,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747903020809,1.7179,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747903021109,1.8807977,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747903021313,1.14032004,2660.9,2660.8,31.42301]
["bitfinex-derivatives","ETHF0:USTF0",1747903021508,2.15627715,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903021814,2.46431675,2661.8,2661.3,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1747903022005,0.75127,2661.7,2661.4,20.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747903022210,0.75135,2661.4,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903022413,4.9664,2661.6,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903022610,3.2078,2662.2,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903022813,1.7586,2661.7,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903023609,2.50988,2661.7,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903023804,1.7586,2661.7,2661.3,0.75701069]
["bitfinex-derivatives","ETHF0:USTF0",1747903024009,1.7586,2661.7,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903024522,1.7586,2661.7,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747903024719,1.7586,2661.7,2661.3,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903025013,1.7586,2661.7,2661.3,0.75700069]
["bitfinex-derivatives","ETHF0:USTF0",1747903025320,1.7586,2661.7,2661.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1747903025817,2.50988,2661.7,2661.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1747903026020,3.2078,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903026206,3.2078,2661.2,2660.6,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747903026412,1.6936,2661.5,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1747903026611,1.6936,2661.5,2661.3,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1747903026816,1.6936,2661.5,2661.4,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1747903027013,1.6936,2661.5,2661.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1747903027209,1.6936,2661.5,2661.2,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903027818,0.75691069,2661.7,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747903028020,0.75132,2661.5,2661.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903028616,1.77704069,2661.7,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903028915,1.7714,2661.4,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903029219,0.75137,2661.3,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903029624,5.75137,2661.3,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903029920,2.52277,2661.3,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903030118,7.52277,2661.3,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903031210,4.88677,2661.3,2661.2,0.19344069]
["bitfinex-derivatives","ETHF0:USTF0",1747903032115,0.75154,2660.7,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903034522,0.75152,2660.8,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903034716,1.6613,2661.0,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903034717,0.75154,2660.7,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903034923,0.75153,2660.8,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903035224,1.6613,2661.0,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903035425,0.75154,2660.7,2660.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747903035625,0.75149,2661.0,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747903035919,0.75149,2661.0,2660.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1747903036913,0.75149,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903036914,0.75157,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903037112,3.2078,2661.2,2660.5,22.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747903037325,0.75145,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747903037519,0.75145,2661.1,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903037714,3.2078,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747903037930,1.7137,2662.0,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903038123,0.75124,2661.8,2661.4,20.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747903038426,0.75123,2661.9,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903038626,0.75115,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747903038921,0.7512,2662.0,2661.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747903039119,1.87774,2662.3,2661.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747903039321,0.75119,2662.0,2661.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747903039526,1.7815,2662.2,2661.5,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747903039720,0.75119,2662.0,2661.6,1.82524069]
["bitfinex-derivatives","ETHF0:USTF0",1747903040121,0.75119,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747903040429,0.00564069,2662.1,2661.6,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903040627,1.847,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747903040828,0.00564069,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747903041332,2.2065656,2663.7,2662.1,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1747903041627,2.2065656,2663.7,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1747903041830,2.2065656,2663.7,2663.6,20.87253]
["bitfinex-derivatives","ETHF0:USTF0",1747903042022,2.2065656,2663.7,2663.6,25.87253]
["bitfinex-derivatives","ETHF0:USTF0",1747903042729,1.87627,2664.4,2663.6,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747903042920,0.75062,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903044123,3.11462,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903044322,9.99582,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903044627,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903044822,4.2452,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903045027,0.75065,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903045229,1.8812,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903045528,1.8812,2663.8,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903045735,0.75075,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903046233,3.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903046638,2.364,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903046836,3.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903047025,4.94885,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903047329,1.9317,2663.9,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903047524,4.51644,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903048131,6.1298,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903048331,2.364,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903048834,4.94874,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903049033,4.94874,2663.9,2663.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747903049034,0.75071,2663.7,2663.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747903049436,2.69382,2663.6,2663.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747903049630,1.9431,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903049833,0.75069,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903050130,25.70234,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903050131,2.6938,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903050536,1.9431,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903050736,2.6938,2663.7,2663.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903051131,1.9431,2663.7,2663.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903051431,23.826,2664.3,2663.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903051432,0.75067,2663.8,2663.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903051637,0.7507,2663.7,2663.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903051939,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903053429,0.75075,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903053837,5.75075,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903054241,8.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903054443,3.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903055436,26.93575,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903055944,3.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903056140,26.93575,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903056339,3.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903056540,26.93575,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903057841,3.11475,2663.5,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903058139,43.2893656,2664.9,2663.4,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1747903058333,1.8421,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903058528,2.59263,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903060045,2.59263,2664.3,2663.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747903060046,0.75061,2664.0,2663.9,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747903060245,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903065445,8.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903065645,0.75089,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903066038,1.87703,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903066235,1.87703,2663.4,2662.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1747903066236,0.75078,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903068146,3.11478,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903068347,0.75084,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903070250,0.75084,2663.2,2663.1,1.89472947]
["bitfinex-derivatives","ETHF0:USTF0",1747903070651,0.75084,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903070848,0.75084,2663.2,2663.1,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1747903071047,0.75084,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903071248,31.83984,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903071450,26.83984,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903072251,31.83984,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903072447,28.78174,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903072649,28.78274,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903072851,5.05674,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903073145,5.05674,2663.2,2663.1,5.17170947]
["bitfinex-derivatives","ETHF0:USTF0",1747903073352,2.69274,2663.2,2663.1,5.17170947]
["bitfinex-derivatives","ETHF0:USTF0",1747903073946,2.69274,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903074148,5.05674,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903074945,5.05674,2663.2,2663.1,1.81370947]
["bitfinex-derivatives","ETHF0:USTF0",1747903075757,3.11484,2663.2,2663.1,1.81370947]
["bitfinex-derivatives","ETHF0:USTF0",1747903076153,23.726,2663.6,2663.1,5.02150947]
["bitfinex-derivatives","ETHF0:USTF0",1747903076359,0.75075,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903076664,0.75075,2663.5,2663.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747903079663,0.75075,2663.5,2663.4,5.80103563]
["bitfinex-derivatives","ETHF0:USTF0",1747903080667,0.75075,2663.5,2663.4,3.95433563]
["bitfinex-derivatives","ETHF0:USTF0",1747903080966,0.75075,2663.5,2663.4,0.74653563]
["bitfinex-derivatives","ETHF0:USTF0",1747903081161,0.75084,2663.2,2663.1,3.39550947]
["bitfinex-derivatives","ETHF0:USTF0",1747903081366,0.75084,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903081760,0.75084,2663.2,2663.1,5.08150947]
["bitfinex-derivatives","ETHF0:USTF0",1747903084671,0.75084,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903085167,3.11484,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903086073,4.94454,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903086869,4.94454,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903087672,3.11484,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903088374,0.75084,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903088674,2.58054,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903090278,0.75084,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903090471,0.75084,2663.2,2663.1,1.87190947]
["bitfinex-derivatives","ETHF0:USTF0",1747903091873,0.75084,2663.2,2663.1,5.07970947]
["bitfinex-derivatives","ETHF0:USTF0",1747903094073,0.75084,2663.2,2663.1,1.87190947]
["bitfinex-derivatives","ETHF0:USTF0",1747903095973,0.75084,2663.2,2663.1,5.07970947]
["bitfinex-derivatives","ETHF0:USTF0",1747903097573,0.75084,2663.2,2663.1,5.82119639]
["bitfinex-derivatives","ETHF0:USTF0",1747903098782,0.75084,2663.2,2663.1,0.74149639]
["bitfinex-derivatives","ETHF0:USTF0",1747903099280,3.11484,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903099778,3.38549537,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903099979,3.38549537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903100181,6.02149537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903100370,1.02149537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903100975,1.02149537,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903101282,1.02149537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903101480,2.92219537,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903101685,1.02149537,2663.2,2663.1,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1747903101980,1.02149537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903102186,2.92219537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903103285,5.28619537,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903104090,7.49276097,2663.2,2663.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903104482,0.75089,2663.0,2662.9,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903104682,0.75101,2662.6,2662.5,0.60718053]
["bitfinex-derivatives","ETHF0:USTF0",1747903104885,0.75106,2662.4,2662.3,0.75194283]
["bitfinex-derivatives","ETHF0:USTF0",1747903105187,3.11506,2662.4,2662.3,0.75194283]
["bitfinex-derivatives","ETHF0:USTF0",1747903105674,4.90776,2662.4,2662.3,0.75194283]
["bitfinex-derivatives","ETHF0:USTF0",1747903105880,0.75109,2662.3,2662.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747903106087,2.54379,2662.3,2662.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747903106285,0.75109,2662.3,2662.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747903106681,1.79832947,2662.5,2662.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747903106882,0.75109,2662.3,2662.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747903107284,0.75112,2662.2,2662.1,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1747903107577,0.75111,2662.3,2662.1,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1747903107885,0.75112,2662.2,2662.1,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1747903108489,3.21342947,2662.5,2662.1,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1747903108683,3.21342947,2662.5,2662.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747903108883,0.75109,2662.3,2662.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747903109084,0.75109,2662.4,2662.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747903109383,0.75112,2662.2,2662.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903109881,0.75126,2661.7,2661.6,3.20217053]
["bitfinex-derivatives","ETHF0:USTF0",1747903110083,1.8447,2662.1,2661.6,3.20217053]
["bitfinex-derivatives","ETHF0:USTF0",1747903110283,27.3046,2662.1,2661.6,5.05287053]
["bitfinex-derivatives","ETHF0:USTF0",1747903110491,0.75123,2661.8,2661.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1747903112889,8.2078,2661.8,2661.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903113087,0.75129,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903113487,6.03015764,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903113684,48.64555764,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903114187,51.00955764,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903114889,53.21612324,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903115692,48.21612324,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903115893,4.5705656,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903116089,2.2065656,2661.6,2661.5,5.75132947]
["bitfinex-derivatives","ETHF0:USTF0",1747903116594,1.8002,2662.2,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747903116786,0.75121,2661.9,2661.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747903117486,3.95901,2661.9,2661.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747903118185,6.32301,2661.9,2661.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747903118788,0.75129,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903118990,0.75128,2661.7,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903119292,2.55144,2661.8,2661.5,2.67790947]
["bitfinex-derivatives","ETHF0:USTF0",1747903119494,0.75124,2661.8,2661.5,5.88570947]
["bitfinex-derivatives","ETHF0:USTF0",1747903119891,3.2078,2661.9,2661.5,1.92660947]
["bitfinex-derivatives","ETHF0:USTF0",1747903120087,0.75129,2661.6,2661.5,1.92660947]
["bitfinex-derivatives","ETHF0:USTF0",1747903120397,2.56735,2661.8,2661.5,1.92660947]
["bitfinex-derivatives","ETHF0:USTF0",1747903120599,0.75126,2661.7,2661.5,1.92660947]
["bitfinex-derivatives","ETHF0:USTF0",1747903121989,3.48732251,2662.2,2661.5,1.92660947]
["bitfinex-derivatives","ETHF0:USTF0",1747903122189,0.75121,2661.9,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747903122490,1.87795,2662.0,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903122696,1.87795,2662.0,2661.5,1.84930947]
["bitfinex-derivatives","ETHF0:USTF0",1747903122697,0.75129,2661.6,2661.5,1.84930947]
["bitfinex-derivatives","ETHF0:USTF0",1747903122895,1.7775,2661.8,2661.5,1.84930947]
["bitfinex-derivatives","ETHF0:USTF0",1747903123100,0.75129,2661.6,2661.5,1.84930947]
["bitfinex-derivatives","ETHF0:USTF0",1747903126507,3.95909,2661.6,2661.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903126706,0.75155,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903127009,0.7516,2660.5,2660.4,0.75194283]
["bitfinex-derivatives","ETHF0:USTF0",1747903127209,0.7516,2660.5,2660.4,0.30364672]
["bitfinex-derivatives","ETHF0:USTF0",1747903127502,3.8137,2660.6,2660.0,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747903127702,0.00562947,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903127903,0.00562947,2660.6,2660.1,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1747903127904,0.75721947,2660.6,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747903128100,0.00562947,2660.6,2660.4,2.65882]
["bitfinex-derivatives","ETHF0:USTF0",1747903128308,0.75720947,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903128501,0.75720947,2660.6,2660.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747903128702,0.75720947,2660.6,2660.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747903128903,0.00562947,2660.6,2660.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747903129103,0.00562947,2660.6,2660.5,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747903129405,0.00562947,2660.6,2660.5,7.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747903129707,4.0757656,2661.4,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747903129908,0.75145,2661.1,2660.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747903130611,0.00562947,2661.3,2660.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747903130808,0.00562947,2661.3,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747903131005,0.00562947,2661.3,2661.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747903131607,2.2065656,2661.9,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747903131808,2.2065656,2661.9,2661.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747903132806,2.9577756,2661.9,2661.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747903133108,0.75126,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903133506,0.75125,2661.8,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903133707,0.75126,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903134204,11.32306,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903135511,0.7514,2661.2,2661.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747903135809,0.75134,2661.5,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747903136014,0.7513,2661.6,2661.3,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1747903136216,4.9527,2662.0,2661.3,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1747903136217,0.75126,2661.8,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747903136415,0.75119,2662.0,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747903136615,0.75121,2661.9,2661.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747903137006,0.00562947,2662.1,2661.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747903137213,0.75121,2661.9,2661.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747903137607,0.75126,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903139414,0.75125,2661.8,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903139922,0.75126,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903141215,1.7723,2661.9,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903141412,3.95906,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903141811,0.75126,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903142223,3.11526,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903143222,6.32306,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903144130,1.8783,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903144319,3.2078,2661.4,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747903144519,0.75139,2661.3,2661.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747903145016,4.946,2661.4,2661.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747903145220,1.7382,2661.3,2661.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747903145420,2.48959,2661.3,2661.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747903145723,5.5718,2661.4,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747903146020,5.5718,2661.4,2661.3,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747903146215,0.75146,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903146416,3.2078,2661.4,2660.9,1.85332947]
["bitfinex-derivatives","ETHF0:USTF0",1747903146616,0.75146,2661.0,2660.9,1.85332947]
["bitfinex-derivatives","ETHF0:USTF0",1747903147015,3.95926,2661.0,2660.9,1.85332947]
["bitfinex-derivatives","ETHF0:USTF0",1747903147417,0.75146,2661.0,2660.9,1.85332947]
["bitfinex-derivatives","ETHF0:USTF0",1747903147818,0.75146,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903148221,3.11546,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903148427,4.89386,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903149316,0.7516,2660.5,2660.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747903150017,2.60469,2660.6,2660.4,2.64962]
["bitfinex-derivatives","ETHF0:USTF0",1747903150327,2.60469,2660.6,2660.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747903150328,1.8531,2660.6,2660.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747903150515,0.7516,2660.5,2660.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747903150916,3.21342947,2660.8,2660.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747903151125,3.21342947,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747903151518,3.21342947,2660.8,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747903151718,3.21342947,2660.8,2660.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747903151719,3.21342947,2660.8,2660.7,2.64005]
["bitfinex-derivatives","ETHF0:USTF0",1747903151915,0.00562947,2660.8,2660.7,2.64005]
["bitfinex-derivatives","ETHF0:USTF0",1747903152315,0.00562947,2660.8,2660.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747903152522,0.75714947,2660.8,2660.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747903154228,0.00562947,2660.8,2660.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747903154428,0.00562947,2660.8,2660.7,2.64005]
["bitfinex-derivatives","ETHF0:USTF0",1747903154628,0.00562947,2660.8,2660.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747903155030,0.75714947,2660.8,2660.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747903157124,0.00562947,2660.8,2660.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747903157322,0.00562947,2660.8,2660.7,5.84784]
["bitfinex-derivatives","ETHF0:USTF0",1747903157529,0.00562947,2660.8,2660.7,10.84784]
["bitfinex-derivatives","ETHF0:USTF0",1747903158626,0.00562947,2660.8,2660.7,12.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747903159529,0.00562947,2660.8,2660.7,14.67184]
["bitfinex-derivatives","ETHF0:USTF0",1747903160124,0.62173884,2661.3,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903160318,1.37311884,2661.3,2661.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747903160926,0.62173884,2661.3,2661.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747903161827,0.00562947,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747903162326,0.75694947,2661.5,2661.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903162532,0.00562947,2661.5,2661.4,10.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747903162728,2.2065656,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747903163031,2.2065656,2662.0,2661.9,22.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747903163230,2.2065656,2662.0,2661.9,30.13901]
["bitfinex-derivatives","ETHF0:USTF0",1747903163533,2.9577456,2662.0,2661.9,25.13901]
["bitfinex-derivatives","ETHF0:USTF0",1747903163731,2.9577456,2662.0,2661.9,24.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747903163929,2.9577456,2662.0,2661.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747903164135,2.9577456,2662.0,2661.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747903164332,2.9577456,2662.0,2661.9,7.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747903164530,0.75118,2662.0,2661.9,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747903164836,0.75118,2662.0,2661.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747903166031,0.75119,2662.0,2661.7,1.79012947]
["bitfinex-derivatives","ETHF0:USTF0",1747903166238,0.75123,2661.8,2661.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903166426,3.95903,2661.8,2661.7,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903166623,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903166929,3.2078,2661.4,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903167122,0.75138,2661.3,2661.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747903167432,3.2078,2661.4,2661.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747903167433,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903167735,2.689,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903167934,1.9376,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903168136,3.95916,2661.4,2661.1,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1747903168435,3.95915,2661.4,2661.1,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1747903168632,1.7904,2661.5,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903168837,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903170121,1.7904,2661.3,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903170321,2.54179,2661.3,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903170534,1.7904,2661.3,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903170842,1.7968,2661.4,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903171131,0.75138,2661.3,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903171335,1.8106,2661.3,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903171530,0.75138,2661.3,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903171731,1.7968,2661.4,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903171933,0.75138,2661.3,2661.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747903172245,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903172439,2.562,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903172639,5.7698,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903173332,8.1338,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903173533,0.75146,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903176435,28.1874,2661.2,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903176738,0.75146,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903177041,0.75146,2661.0,2660.9,1.81992947]
["bitfinex-derivatives","ETHF0:USTF0",1747903178641,24.9796,2661.2,2660.9,1.81992947]
["bitfinex-derivatives","ETHF0:USTF0",1747903178941,0.75143,2661.1,2660.9,2.57139947]
["bitfinex-derivatives","ETHF0:USTF0",1747903179544,0.75146,2661.0,2660.9,1.81992947]
["bitfinex-derivatives","ETHF0:USTF0",1747903180536,2.67666,2661.0,2660.9,1.81992947]
["bitfinex-derivatives","ETHF0:USTF0",1747903180838,2.67666,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903183046,25.87807793,2662.1,2661.0,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1747903183243,2.2065656,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903183746,2.2065656,2661.6,2661.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747903183942,0.7514,2661.2,2661.1,18.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747903184249,0.7514,2661.3,2661.2,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747903184448,0.75136,2661.4,2661.2,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1747903184647,0.75136,2661.4,2661.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747903185341,0.75136,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903185342,1.87845,2661.3,2661.0,20.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747903185535,0.75143,2661.1,2661.0,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747903185740,0.75143,2661.1,2661.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747903186145,0.75146,2661.0,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903188344,1.8798,2661.2,2660.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903188540,3.2078,2661.4,2660.9,5.11542947]
["bitfinex-derivatives","ETHF0:USTF0",1747903188739,2.2065656,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903189053,2.2065656,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1747903189259,2.2065656,2661.6,2661.5,11.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747903189553,0.00562947,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747903189738,0.00562947,2662.2,2662.1,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1747903189941,0.00562947,2662.2,2662.1,25.87395]
["bitfinex-derivatives","ETHF0:USTF0",1747903190137,0.75674947,2662.2,2662.1,20.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747903190338,0.75674947,2662.2,2662.1,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747903190339,0.00562947,2662.2,2662.1,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747903190546,0.00562947,2662.2,2662.1,22.64335]
["bitfinex-derivatives","ETHF0:USTF0",1747903190750,0.75674947,2662.2,2662.1,21.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747903191358,0.75674947,2662.2,2662.1,18.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747903191949,0.00562947,2662.2,2661.6,19.54925614]
["bitfinex-derivatives","ETHF0:USTF0",1747903192150,0.75126,2661.7,2661.6,19.54925614]
["bitfinex-derivatives","ETHF0:USTF0",1747903192451,0.75125,2661.8,2661.6,19.54925614]
["bitfinex-derivatives","ETHF0:USTF0",1747903192650,1.7673,2662.1,2661.6,19.54925614]
["bitfinex-derivatives","ETHF0:USTF0",1747903192851,0.75122,2661.9,2661.6,18.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747903193053,0.75122,2661.9,2661.6,19.54868]
["bitfinex-derivatives","ETHF0:USTF0",1747903193259,1.7673,2662.1,2661.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747903193557,1.7673,2662.1,2661.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747903193849,2.51846,2662.1,2661.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747903194049,2.51846,2662.1,2661.7,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747903194259,1.7673,2662.1,2661.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747903194443,0.75122,2661.9,2661.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747903195456,0.75121,2661.9,2661.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747903196066,0.75123,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903196363,2.65323,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903197371,5.1577,2662.0,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903197666,0.75121,2661.9,2661.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1747903198070,2.65321,2661.9,2661.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1747903198767,0.75123,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903198962,2.60963,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903200067,0.75138,2661.3,2661.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747903200273,0.75143,2661.1,2661.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747903200572,3.2078,2661.3,2661.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747903200771,5.0662,2661.3,2661.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747903200973,0.75143,2661.1,2661.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747903201366,0.75146,2661.0,2660.9,0.19352947]
["bitfinex-derivatives","ETHF0:USTF0",1747903201578,2.65966,2661.0,2660.9,0.19352947]
["bitfinex-derivatives","ETHF0:USTF0",1747903202270,0.75146,2661.0,2660.9,0.19352947]
["bitfinex-derivatives","ETHF0:USTF0",1747903202669,0.75146,2661.0,2660.1,0.75185614]
["bitfinex-derivatives","ETHF0:USTF0",1747903202670,0.75169,2660.2,2660.1,0.75185614]
["bitfinex-derivatives","ETHF0:USTF0",1747903203071,0.75169,2660.2,2660.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903203267,6.88189,2660.2,2660.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903203972,0.75174,2660.0,2659.9,1.77792947]
["bitfinex-derivatives","ETHF0:USTF0",1747903205779,0.75174,2660.1,2659.9,1.77792947]
["bitfinex-derivatives","ETHF0:USTF0",1747903206078,1.8141,2660.1,2659.9,4.98572947]
["bitfinex-derivatives","ETHF0:USTF0",1747903206372,2.63641,2660.2,2659.9,2.52968947]
["bitfinex-derivatives","ETHF0:USTF0",1747903206578,0.75174,2660.0,2659.9,1.77792947]
["bitfinex-derivatives","ETHF0:USTF0",1747903207177,0.75174,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903208178,3.11574,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903209079,0.75174,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903209581,0.75173,2660.1,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903209783,2.64013,2660.1,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903209982,0.75174,2660.0,2659.9,1.82502947]
["bitfinex-derivatives","ETHF0:USTF0",1747903210481,1.8884,2660.1,2659.9,1.82502947]
["bitfinex-derivatives","ETHF0:USTF0",1747903210677,0.75174,2660.0,2659.9,1.82502947]
["bitfinex-derivatives","ETHF0:USTF0",1747903211181,3.11574,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903212682,3.11474,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903213186,0.75074,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903214182,6.32254,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903214685,6.32154,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903216392,6.32054,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903217287,0.74874,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903217791,0.74774,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903218786,3.95454,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903219188,6.31854,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903219785,2.364,2660.0,2659.9,0.75739947]
["bitfinex-derivatives","ETHF0:USTF0",1747903219988,2.17619053,2660.0,2659.9,8.96519947]
["bitfinex-derivatives","ETHF0:USTF0",1747903220184,0.00562947,2660.4,2660.0,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1747903220486,0.00562947,2660.4,2659.9,5.05452947]
["bitfinex-derivatives","ETHF0:USTF0",1747903220890,0.75174,2660.0,2659.9,1.84672947]
["bitfinex-derivatives","ETHF0:USTF0",1747903221602,0.75074,2660.0,2659.9,1.84672947]
["bitfinex-derivatives","ETHF0:USTF0",1747903221786,22.695,2660.2,2659.9,1.84672947]
["bitfinex-derivatives","ETHF0:USTF0",1747903222092,30.37226947,2660.4,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903222294,0.75166,2660.3,2660.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747903222788,0.75074,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903222994,1.7479,2660.2,2659.9,1.88502947]
["bitfinex-derivatives","ETHF0:USTF0",1747903223390,0.75174,2660.0,2659.9,1.88502947]
["bitfinex-derivatives","ETHF0:USTF0",1747903223594,0.75174,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903223796,0.75174,2660.0,2659.9,1.88502947]
["bitfinex-derivatives","ETHF0:USTF0",1747903225290,0.75174,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903225597,0.75074,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903226094,2.64134,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903227397,29.58887947,2660.4,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903227698,1.8896,2660.3,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903227900,0.75172,2660.1,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903228087,0.75174,2660.0,2659.9,1.74352947]
["bitfinex-derivatives","ETHF0:USTF0",1747903228595,0.75174,2660.0,2659.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747903228990,1.87971,2659.5,2659.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747903229190,1.87964,2659.6,2658.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747903229391,0.752,2659.1,2659.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747903229597,0.751,2659.1,2659.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747903230695,1.87964,2659.6,2659.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747903230894,24.57473,2659.5,2659.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747903231093,0.752,2659.1,2659.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747903231398,0.75205,2658.9,2658.8,0.00381478]
["bitfinex-derivatives","ETHF0:USTF0",1747903231692,22.695,2658.9,2658.8,0.00381478]
["bitfinex-derivatives","ETHF0:USTF0",1747903231884,23.44702,2659.0,2658.8,0.00381478]
["bitfinex-derivatives","ETHF0:USTF0",1747903232089,22.695,2659.0,2658.8,0.75588478]
["bitfinex-derivatives","ETHF0:USTF0",1747903232286,1.858,2659.4,2658.9,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1747903232490,0.75193,2659.4,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747903232789,0.75193,2659.4,2658.8,3.21161478]
["bitfinex-derivatives","ETHF0:USTF0",1747903232790,3.2078,2659.5,2659.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747903232990,2.2065656,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903233192,2.2065656,2659.7,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747903233499,2.2055656,2659.7,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747903234698,2.2045656,2659.7,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747903234895,2.2045656,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903235095,26.43434,2660.1,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747903235291,3.21342947,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903235491,0.75167,2660.3,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903235696,0.75169,2660.2,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903235994,3.21342947,2660.4,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747903236190,0.00562947,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903236895,0.00562947,2660.4,2660.3,2.66826]
["bitfinex-derivatives","ETHF0:USTF0",1747903237100,0.00562947,2660.4,2660.3,5.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747903237500,0.00462947,2660.4,2660.3,5.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747903238596,0.00462947,2660.4,2660.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747903238899,0.75625947,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903239101,0.75168,2660.3,2660.1,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1747903239297,0.75068,2660.3,2660.1,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1747903239494,0.75627947,2660.4,2660.1,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1747903239695,0.75627947,2660.4,2660.1,5.83441]
["bitfinex-derivatives","ETHF0:USTF0",1747903240103,0.00462947,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903240296,0.00362947,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903240803,0.75525947,2660.4,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903241002,0.00362947,2660.4,2660.1,5.83439]
["bitfinex-derivatives","ETHF0:USTF0",1747903241201,0.75526947,2660.4,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747903241701,0.75426947,2660.4,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747903241903,0.00262947,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903242802,0.00162947,2660.4,2660.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747903243397,0.00162947,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903244704,0.00062947,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903245697,0.00062947,2660.4,2660.1,22.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747903245896,3.77513947,2660.7,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903246103,0.75165,2660.4,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903246401,0.75165,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903246609,1.89622947,2660.7,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747903246806,0.75159,2660.6,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747903247202,0.7516,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747903247511,0.75158,2660.6,2660.3,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903247708,0.75158,2660.6,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747903248009,1.89622947,2660.7,2660.3,0.75728016]
["bitfinex-derivatives","ETHF0:USTF0",1747903248216,0.75191,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903248404,0.75191,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903248597,5.08596,2660.3,2659.3,5.99422445]
["bitfinex-derivatives","ETHF0:USTF0",1747903248804,3.2078,2660.0,2659.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747903249310,2.56778,2659.9,2659.4,1.76020409]
["bitfinex-derivatives","ETHF0:USTF0",1747903249507,1.816,2659.9,2659.4,1.76020409]
["bitfinex-derivatives","ETHF0:USTF0",1747903249706,43.74207793,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903249707,25.37607793,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903250009,3.69371793,2660.4,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747903250310,3.69371793,2660.4,2660.1,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1747903250706,0.75164,2660.4,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747903250907,0.75066,2660.3,2660.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747903251207,1.7902,2660.6,2660.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747903251402,1.7902,2660.6,2659.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1747903251403,0.75165,2660.4,2659.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1747903251604,0.75166,2660.3,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747903251806,0.75071,2660.1,2660.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1747903252006,1.87908,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903252208,0.75177,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903252408,1.87915,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903252607,1.87905,2660.5,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747903252913,1.87905,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903252914,0.75074,2660.0,2659.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747903253612,0.75175,2660.0,2659.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747903254011,0.75075,2660.0,2659.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747903254808,1.8545,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903255014,1.8545,2660.3,2659.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747903255015,0.75176,2660.0,2659.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747903255314,0.75076,2660.0,2659.9,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1747903255712,0.75076,2660.0,2659.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747903256112,0.75174,2660.0,2659.9,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1747903256315,1.8545,2660.3,2659.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747903256511,0.75174,2660.0,2659.9,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1747903256717,0.75174,2660.0,2659.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747903256920,3.73267,2660.3,2659.9,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1747903257312,0.75174,2660.0,2659.9,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1747903257511,0.75174,2660.0,2659.9,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1747903257810,2.60418,2660.3,2659.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747903258211,0.7517,2660.2,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747903258620,0.7517,2660.2,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903258821,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903259130,0.75164,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747903260326,3.66915,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903260525,1.7902,2660.6,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747903260725,0.75168,2660.2,2660.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747903260928,0.75168,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903261225,0.75168,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747903261725,2.60134,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903261920,1.7902,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903262120,0.75164,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747903262733,0.75167,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903262925,0.75174,2660.0,2659.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903263315,0.75188,2659.5,2659.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1747903263625,23.18588,2659.5,2659.4,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1747903263923,1.87983,2659.4,2658.9,0.99042036]
["bitfinex-derivatives","ETHF0:USTF0",1747903264121,1.87983,2659.4,2658.2,3.22079014]
["bitfinex-derivatives","ETHF0:USTF0",1747903264122,1.8802,2658.8,2658.2,3.22079014]
["bitfinex-derivatives","ETHF0:USTF0",1747903264326,0.75217,2658.5,2658.2,3.22079014]
["bitfinex-derivatives","ETHF0:USTF0",1747903264532,1.7668,2658.4,2658.2,3.97302014]
["bitfinex-derivatives","ETHF0:USTF0",1747903264831,1.7668,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747903265122,0.00564016,2658.6,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747903265526,0.75218,2658.5,2658.2,6.42859014]
["bitfinex-derivatives","ETHF0:USTF0",1747903265727,1.82874016,2658.6,2658.2,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903265926,2.57532,2658.4,2658.2,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903266124,1.8231,2658.4,2658.2,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903266325,0.00564016,2658.6,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747903266628,0.00564016,2658.6,2658.2,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903266815,0.75222,2658.3,2658.2,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903268734,4.34137,2658.5,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747903269035,4.34138,2658.5,2658.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747903269233,4.34137,2658.5,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747903269422,3.5892,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903269734,0.75780016,2658.6,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747903270235,0.75217,2658.5,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747903270438,0.75231,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903270625,0.75245,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903270833,1.8812,2657.4,2656.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747903271130,0.75261,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903271434,3.21344016,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903271730,0.75265,2656.8,2656.4,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747903271928,0.75266,2656.8,2656.4,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747903272127,1.8982,2657.2,2656.6,1.98483837]
["bitfinex-derivatives","ETHF0:USTF0",1747903272328,0.75265,2656.8,2656.6,1.98483837]
["bitfinex-derivatives","ETHF0:USTF0",1747903272532,3.77957,2657.2,2656.6,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903272835,0.75262,2656.9,2656.6,1.98484837]
["bitfinex-derivatives","ETHF0:USTF0",1747903273132,0.75259,2657.0,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747903273336,1.8982,2657.2,2656.6,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903273835,0.7526,2657.0,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747903274137,24.0922,2657.2,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747903274138,0.75262,2656.9,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747903274437,0.75261,2657.0,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747903274637,0.75262,2656.9,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747903274843,24.0922,2657.2,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747903275029,1.8982,2657.2,2656.5,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1747903275339,3.21344016,2657.3,2657.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747903275637,3.21344016,2657.3,2657.2,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1747903276134,1.88134,2657.2,2656.4,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747903276329,5.08928,2657.0,2656.4,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1747903276640,1.8609,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903277330,0.75268,2656.7,2656.5,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1747903277733,0.75266,2656.8,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747903277945,0.75266,2656.8,2656.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747903278442,3.21344016,2657.3,2656.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747903278644,24.83143,2657.2,2656.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747903278850,0.75256,2657.2,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747903279032,3.96595016,2657.3,2657.1,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1747903279340,3.96595016,2657.3,2657.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747903279732,3.96595016,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903279733,3.21344016,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903279941,1.8829,2657.2,2656.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747903280837,0.7526,2657.0,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747903281037,0.7526,2657.0,2656.9,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747903281240,0.75263,2656.9,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747903281444,0.75277,2656.4,2656.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747903281633,0.75276,2656.4,2656.3,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1747903281940,0.75276,2656.4,2656.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747903282544,0.75274,2656.5,2656.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747903282730,1.915,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903282935,3.2078,2656.4,2656.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747903283143,2.66775,2656.5,2656.3,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1747903283436,0.75276,2656.4,2656.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747903283730,0.75283,2656.2,2656.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747903283936,0.75283,2656.2,2655.7,5.58367]
["bitfinex-derivatives","ETHF0:USTF0",1747903283937,0.75287,2656.0,2655.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747903284434,1.7708,2656.1,2655.9,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1747903284640,0.75279,2656.3,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747903284841,24.72559,2656.3,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747903285236,2.52359,2656.3,2655.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747903285434,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903285633,0.75284,2656.2,2655.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747903285943,23.97844016,2656.3,2655.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747903286145,0.00564016,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747903286646,0.75842016,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747903286943,0.75283,2656.2,2655.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1747903287240,0.75281,2656.2,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747903287444,2.50904016,2656.3,2656.1,2.65433]
["bitfinex-derivatives","ETHF0:USTF0",1747903287743,2.50904016,2656.3,2655.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747903287744,1.75624016,2656.3,2656.2,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1747903287931,0.7529,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903288136,1.7506,2656.2,2655.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903288331,0.75289,2656.0,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747903288545,0.75289,2656.0,2655.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747903288741,0.75286,2656.1,2655.9,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747903288942,23.9576,2656.2,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747903289242,24.71041,2656.2,2656.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747903289942,2.50341,2656.2,2656.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747903291846,2.50341,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903291847,1.7506,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903292039,0.00564016,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747903292545,0.00564016,2656.3,2656.2,2.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747903292844,0.00564016,2656.3,2656.2,4.48321]
["bitfinex-derivatives","ETHF0:USTF0",1747903293743,0.00564016,2656.3,2656.2,9.48321]
["bitfinex-derivatives","ETHF0:USTF0",1747903294344,1.8998,2657.0,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747903294345,0.7526,2657.0,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747903295438,0.75258,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747903295641,2.65798016,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903295939,0.00564016,2657.2,2656.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747903296240,0.75259,2657.0,2656.9,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1747903296443,0.75259,2657.0,2656.9,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1747903296946,0.75258,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747903297141,0.75259,2657.0,2656.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747903297638,0.75259,2657.0,2656.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747903297639,0.75261,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747903297945,0.75266,2656.8,2656.7,2.55396]
["bitfinex-derivatives","ETHF0:USTF0",1747903298144,2.58812,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747903298445,2.58812,2656.9,2656.8,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1747903298645,2.58812,2656.9,2656.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747903298847,1.84684016,2657.2,2656.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747903299047,1.8456,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747903299248,2.59816,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747903299744,1.8456,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747903299948,1.8456,2657.1,2656.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747903299949,0.75259,2657.0,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747903300144,0.75261,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903300343,0.75261,2657.0,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747903301244,0.75263,2656.9,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747903301549,0.75818016,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903301751,0.75817016,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903302154,0.75817016,2657.2,2657.1,17.69456]
["bitfinex-derivatives","ETHF0:USTF0",1747903302155,0.00564016,2657.2,2657.1,17.69456]
["bitfinex-derivatives","ETHF0:USTF0",1747903302343,0.00564016,2657.2,2657.1,26.29706]
["bitfinex-derivatives","ETHF0:USTF0",1747903303146,0.00564016,2657.2,2657.1,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1747903303346,0.75817016,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903303648,0.75817016,2657.2,2657.0,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747903303649,0.75256,2657.1,2657.0,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1747903303956,1.7878,2657.1,2657.0,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1747903304258,0.00564016,2657.2,2657.0,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747903304556,2.54036,2657.1,2657.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747903304757,2.54036,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903305257,5.74816,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903305449,2.54036,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903306049,0.00564016,2657.2,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903306250,2.63126,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903307252,5.83906,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903307449,0.00564016,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903307752,0.00564016,2657.2,2657.1,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1747903308154,0.75817016,2657.2,2657.1,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1747903308856,0.75817016,2657.2,2657.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747903309155,0.75256,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903309353,2.53386,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903313762,5.74166,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903315163,8.10566,2657.1,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903315565,0.75271,2656.6,2656.4,19.50495]
["bitfinex-derivatives","ETHF0:USTF0",1747903315863,1.88155,2656.9,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747903316065,0.7527,2656.6,2656.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747903316363,0.7527,2656.6,2656.1,27.509]
["bitfinex-derivatives","ETHF0:USTF0",1747903316364,0.75284,2656.1,2655.8,0.99914153]
["bitfinex-derivatives","ETHF0:USTF0",1747903316565,0.75284,2656.1,2655.8,2.81134153]
["bitfinex-derivatives","ETHF0:USTF0",1747903316860,0.75284,2656.1,2655.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747903317263,2.64734,2656.1,2655.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747903319063,2.64734,2656.1,2656.0,1.76434016]
["bitfinex-derivatives","ETHF0:USTF0",1747903319455,3.6924,2656.2,2656.0,1.76434016]
["bitfinex-derivatives","ETHF0:USTF0",1747903319655,0.75284,2656.1,2656.0,1.76434016]
["bitfinex-derivatives","ETHF0:USTF0",1747903321060,2.51914,2656.1,2656.0,1.76434016]
["bitfinex-derivatives","ETHF0:USTF0",1747903321653,2.51914,2656.1,2656.0,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903321856,4.37194,2656.1,2656.0,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903322062,1.8998,2656.2,2656.0,0.03450761]
["bitfinex-derivatives","ETHF0:USTF0",1747903322275,0.75279,2656.3,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747903322466,0.75279,2656.3,2656.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747903322665,0.75278,2656.3,2656.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747903322866,0.75277,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747903323067,0.75277,2656.4,2656.3,3.14564745]
["bitfinex-derivatives","ETHF0:USTF0",1747903323366,0.75277,2656.4,2656.3,2.39286745]
["bitfinex-derivatives","ETHF0:USTF0",1747903323763,0.75277,2656.4,2656.3,4.21316745]
["bitfinex-derivatives","ETHF0:USTF0",1747903323964,0.75276,2656.4,2656.3,4.21316745]
["bitfinex-derivatives","ETHF0:USTF0",1747903324266,0.75274,2656.5,2656.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747903324461,0.75274,2656.5,2656.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747903325263,0.75274,2656.5,2656.4,4.96592745]
["bitfinex-derivatives","ETHF0:USTF0",1747903325463,0.75274,2656.5,2656.4,4.21316745]
["bitfinex-derivatives","ETHF0:USTF0",1747903325969,0.75274,2656.5,2656.4,2.39286745]
["bitfinex-derivatives","ETHF0:USTF0",1747903326172,2.65644,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903326466,4.39504,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903326669,7.60284,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903326862,26.36604,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903327057,4.39504,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903327667,2.49134,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903328467,0.75274,2656.5,2656.4,0.02886745]
["bitfinex-derivatives","ETHF0:USTF0",1747903329164,0.75274,2656.5,2656.4,1.82576745]
["bitfinex-derivatives","ETHF0:USTF0",1747903330470,3.96054,2656.5,2656.4,1.82576745]
["bitfinex-derivatives","ETHF0:USTF0",1747903331777,4.35829,2656.7,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747903332081,0.7527,2656.6,2656.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747903332373,2.48133255,2656.6,2656.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747903335078,0.75281,2656.2,2656.1,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1747903335280,0.75281,2656.2,2656.1,21.38713]
["bitfinex-derivatives","ETHF0:USTF0",1747903335473,0.75281,2656.3,2656.1,21.38713]
["bitfinex-derivatives","ETHF0:USTF0",1747903335674,0.75281,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747903335879,0.75281,2656.3,2656.1,20.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747903336082,0.75281,2656.2,2656.1,21.38713]
["bitfinex-derivatives","ETHF0:USTF0",1747903336380,0.75277,2656.4,2656.1,20.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747903336577,0.7528,2656.3,2656.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747903336879,0.75281,2656.2,2656.1,4.44312]
["bitfinex-derivatives","ETHF0:USTF0",1747903337080,0.75281,2656.2,2656.1,21.38712]
["bitfinex-derivatives","ETHF0:USTF0",1747903337290,0.75281,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747903337494,0.75181,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747903337699,0.75276,2656.4,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747903337888,0.75277,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747903338083,0.75277,2656.4,2656.3,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747903338495,0.75177,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903338893,2.24223943,2656.9,2656.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747903339093,0.61902617,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747903339397,3.5611041,2657.3,2657.2,20.90433]
["bitfinex-derivatives","ETHF0:USTF0",1747903339601,3.5611041,2657.3,2657.2,25.90433]
["bitfinex-derivatives","ETHF0:USTF0",1747903339791,3.5601041,2657.3,2657.2,27.66673]
["bitfinex-derivatives","ETHF0:USTF0",1747903340099,1.2259037,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747903340303,1.2259037,2658.0,2657.9,17.69633]
["bitfinex-derivatives","ETHF0:USTF0",1747903340598,1.9772037,2658.0,2657.9,17.69633]
["bitfinex-derivatives","ETHF0:USTF0",1747903340788,1.9772037,2658.0,2657.9,19.45873]
["bitfinex-derivatives","ETHF0:USTF0",1747903340993,0.75233,2657.9,2657.8,17.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747903341194,2.63103,2657.9,2657.8,17.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747903341392,2.63003,2657.9,2657.8,17.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747903341596,5.83783,2657.9,2657.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903341799,2.63003,2657.9,2657.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747903342504,0.7525,2657.3,2657.2,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1747903342896,0.7525,2657.3,2657.1,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1747903343207,3.0129037,2658.0,2657.1,23.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747903343503,26.6156037,2658.0,2657.3,3.21344016]
["bitfinex-derivatives","ETHF0:USTF0",1747903343689,0.75238,2657.8,2657.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747903344003,0.75139,2657.7,2657.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747903344208,26.6156037,2658.0,2657.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747903344498,1.2249037,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747903344805,1.2249037,2658.0,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747903344999,1.2239037,2658.0,2657.9,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1747903345202,1.2239037,2658.0,2657.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747903345503,0.7523,2658.0,2657.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747903345690,0.7513,2658.0,2657.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747903346301,0.7503,2658.0,2657.9,1.77246975]
["bitfinex-derivatives","ETHF0:USTF0",1747903346700,0.75229,2658.1,2657.9,1.77246975]
["bitfinex-derivatives","ETHF0:USTF0",1747903346902,3.21344016,2658.2,2657.9,1.77246975]
["bitfinex-derivatives","ETHF0:USTF0",1747903347203,0.7523,2658.0,2657.9,4.13646975]
["bitfinex-derivatives","ETHF0:USTF0",1747903347503,0.75229,2658.1,2657.9,4.88879975]
["bitfinex-derivatives","ETHF0:USTF0",1747903347703,3.21244016,2658.2,2657.9,4.13646975]
["bitfinex-derivatives","ETHF0:USTF0",1747903348004,0.7523,2658.0,2657.9,4.13646975]
["bitfinex-derivatives","ETHF0:USTF0",1747903348203,0.7523,2658.0,2657.9,1.77246975]
["bitfinex-derivatives","ETHF0:USTF0",1747903348405,0.7523,2658.0,2657.9,2.52479975]
["bitfinex-derivatives","ETHF0:USTF0",1747903348604,0.7513,2658.0,2657.9,2.52479975]
["bitfinex-derivatives","ETHF0:USTF0",1747903349002,5.79020016,2658.2,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747903349202,5.78920016,2658.2,2658.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747903349906,5.78820016,2658.2,2658.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747903350307,0.00164016,2658.2,2658.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1747903350507,0.00064016,2658.2,2658.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1747903350805,0.75289016,2658.2,2658.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1747903351005,0.00064016,2658.2,2658.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1747903351208,0.75225,2658.2,2658.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747903352002,0.93933589,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747903352207,0.93833589,2658.6,2658.5,20.05216]
["bitfinex-derivatives","ETHF0:USTF0",1747903352396,0.93833589,2658.6,2658.5,25.05216]
["bitfinex-derivatives","ETHF0:USTF0",1747903352597,1.69046589,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903353201,0.75225,2658.2,2658.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747903353398,0.75225,2658.2,2658.1,2.64758]
["bitfinex-derivatives","ETHF0:USTF0",1747903353707,0.00564016,2658.8,2658.1,2.64758]
["bitfinex-derivatives","ETHF0:USTF0",1747903353708,2.98490673,2660.0,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747903353905,1.84514286,2660.6,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747903354107,5.19992684,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747903354108,2.05903642,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747903354316,0.07416253,2660.9,2660.8,8.95931]
["bitfinex-derivatives","ETHF0:USTF0",1747903354500,2.1525222,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903354707,2.1525222,2661.3,2661.2,20.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747903355006,2.1515222,2661.3,2661.2,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747903355203,2.1515222,2661.3,2661.2,20.8952]
["bitfinex-derivatives","ETHF0:USTF0",1747903355708,2.1515222,2661.3,2661.2,22.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747903356103,2.1505222,2661.3,2661.2,22.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747903356703,2.1505222,2661.3,2661.2,27.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747903357412,2.1495222,2661.3,2661.2,22.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747903357915,2.1495222,2661.3,2661.2,27.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747903358107,1.6e-07,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747903358611,1.6e-07,2661.5,2661.4,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747903358810,2.57645,2662.5,2661.6,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1747903359013,1.8254,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903359207,1.8254,2662.5,2662.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903359404,0.75015,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903359905,2.54795,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903360108,0.7512,2661.9,2661.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903360308,0.75137,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903360505,3.2078,2661.6,2661.1,18.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747903360708,1.7978,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747903360908,1.7968,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747903361108,5.71889,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903361308,4.9677,2662.0,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747903361614,0.75129,2661.6,2661.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747903361812,0.75127,2661.7,2661.5,18.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747903362107,4.9677,2662.0,2661.4,3.21344016]
["bitfinex-derivatives","ETHF0:USTF0",1747903362312,0.75127,2661.7,2661.4,0.75698016]
["bitfinex-derivatives","ETHF0:USTF0",1747903362513,4.9677,2662.0,2661.4,4.97084016]
["bitfinex-derivatives","ETHF0:USTF0",1747903362712,0.75121,2661.9,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747903362913,4.9667,2662.0,2661.4,5.72216016]
["bitfinex-derivatives","ETHF0:USTF0",1747903363106,4.9667,2662.0,2661.4,4.97084016]
["bitfinex-derivatives","ETHF0:USTF0",1747903363302,0.7513,2661.6,2661.4,21.89084016]
["bitfinex-derivatives","ETHF0:USTF0",1747903363506,4.9667,2662.0,2661.4,21.89084016]
["bitfinex-derivatives","ETHF0:USTF0",1747903363706,0.75129,2661.7,2661.4,20.13344016]
["bitfinex-derivatives","ETHF0:USTF0",1747903363912,0.75129,2661.7,2661.4,20.88477016]
["bitfinex-derivatives","ETHF0:USTF0",1747903364116,2.47989,2661.6,2661.4,20.13344016]
["bitfinex-derivatives","ETHF0:USTF0",1747903364415,1.7286,2661.6,2661.4,0.75697016]
["bitfinex-derivatives","ETHF0:USTF0",1747903364607,1.7286,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903365313,1.7286,2661.6,2661.5,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1747903365910,1.7286,2661.6,2661.4,3.21344016]
["bitfinex-derivatives","ETHF0:USTF0",1747903366214,0.75132,2661.5,2661.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903367017,2.64122,2661.5,2661.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903367313,1.8899,2661.5,2661.4,1.87084016]
["bitfinex-derivatives","ETHF0:USTF0",1747903367505,2.64122,2661.5,2661.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903367909,21.484,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903368114,21.484,2661.6,2661.4,1.87084016]
["bitfinex-derivatives","ETHF0:USTF0",1747903368315,22.23531,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903368618,22.2353,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903368920,0.75132,2661.5,2661.4,2.62216016]
["bitfinex-derivatives","ETHF0:USTF0",1747903369114,1.8899,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747903369423,0.75124,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747903369913,0.75124,2661.8,2661.7,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1747903370417,0.75124,2661.8,2661.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747903370608,0.75124,2661.8,2661.7,18.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747903371117,1.8264,2661.9,2661.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903371118,0.75126,2661.7,2661.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903371311,2.57766,2661.7,2661.6,22.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747903371517,2.57766,2661.7,2661.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903372115,2.57766,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903372612,6.8264,2661.7,2661.2,20.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747903372813,1.87832,2661.5,2661.2,17.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747903373012,0.75137,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903373212,0.75137,2661.3,2661.2,17.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747903373414,0.75137,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903374923,1.7563,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747903375421,2.50765,2661.4,2661.2,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747903375618,1.8102,2661.6,2661.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747903375819,4.4462,2661.6,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747903376015,3.6949,2661.6,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747903376209,25.11691,2662.0,2661.5,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1747903376210,28.32471,2662.0,2661.5,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1747903376416,0.75129,2661.6,2661.5,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1747903376621,2.63592,2661.9,2661.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747903376925,1.8809,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747903377124,0.00564016,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747903377721,0.00564016,2662.3,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747903378018,2.48185016,2662.3,2662.1,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1747903378213,2.48185016,2662.3,2662.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747903378417,0.00564016,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747903378617,0.00564016,2662.3,2662.2,2.59492]
["bitfinex-derivatives","ETHF0:USTF0",1747903378822,0.00564016,2662.3,2662.2,7.59492]
["bitfinex-derivatives","ETHF0:USTF0",1747903380822,1.7126,2663.2,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747903381026,2.46344,2663.2,2663.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747903381316,0.75087,2663.1,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903381521,2.46349,2663.0,2662.9,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747903381914,2.46349,2663.0,2662.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747903382116,0.75092,2662.9,2662.8,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1747903382310,0.75092,2662.9,2662.7,3.21344016]
["bitfinex-derivatives","ETHF0:USTF0",1747903382311,0.75095,2662.8,2662.7,16.91364016]
["bitfinex-derivatives","ETHF0:USTF0",1747903382516,0.75095,2662.8,2662.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903383224,2.46355,2662.8,2662.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903384713,0.75109,2662.3,2662.2,0.75277157]
["bitfinex-derivatives","ETHF0:USTF0",1747903384919,3.95889,2662.3,2662.2,0.75277157]
["bitfinex-derivatives","ETHF0:USTF0",1747903385221,25.43089,2662.3,2662.2,0.75277157]
["bitfinex-derivatives","ETHF0:USTF0",1747903385420,27.21439,2662.3,2662.2,0.75277157]
["bitfinex-derivatives","ETHF0:USTF0",1747903386112,0.75115,2662.1,2662.0,1.00478169]
["bitfinex-derivatives","ETHF0:USTF0",1747903386319,0.75115,2662.1,2662.0,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903389726,5.75115,2662.1,2662.0,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903390823,0.75129,2661.6,2661.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747903391127,0.75129,2661.6,2661.5,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747903391325,0.75129,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903392137,0.75135,2661.4,2661.3,1.84304016]
["bitfinex-derivatives","ETHF0:USTF0",1747903392820,0.75135,2661.4,2661.3,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903393223,0.75137,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903393424,0.75137,2661.3,2661.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747903393425,3.2078,2661.5,2660.5,20.50044689]
["bitfinex-derivatives","ETHF0:USTF0",1747903393625,6.14486757,2663.1,2661.6,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747903393824,1.8719,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903394019,1.8719,2663.0,2662.4,18.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747903394328,4.80896757,2663.0,2662.4,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747903394519,0.75101,2662.6,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903394718,3.2078,2662.8,2662.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747903394920,0.751,2662.7,2662.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747903395224,0.75099,2662.7,2662.6,0.2799623]
["bitfinex-derivatives","ETHF0:USTF0",1747903395621,3.2078,2662.8,2662.6,1.0309623]
["bitfinex-derivatives","ETHF0:USTF0",1747903395828,3.2078,2662.8,2662.7,2.1613623]
["bitfinex-derivatives","ETHF0:USTF0",1747903396031,0.75097,2662.8,2662.7,2.1613623]
["bitfinex-derivatives","ETHF0:USTF0",1747903396230,0.75097,2662.8,2662.7,2.9303233]
["bitfinex-derivatives","ETHF0:USTF0",1747903396533,0.75094,2662.9,2662.7,2.9303233]
["bitfinex-derivatives","ETHF0:USTF0",1747903396729,0.75094,2662.9,2662.8,0.2799623]
["bitfinex-derivatives","ETHF0:USTF0",1747903396924,0.75094,2662.9,2662.8,2.1721623]
["bitfinex-derivatives","ETHF0:USTF0",1747903397228,0.75094,2662.9,2662.8,0.28160974]
["bitfinex-derivatives","ETHF0:USTF0",1747903397632,0.75092,2662.9,2662.8,1.05056357]
["bitfinex-derivatives","ETHF0:USTF0",1747903398723,0.75092,2662.9,2662.8,0.768961]
["bitfinex-derivatives","ETHF0:USTF0",1747903398929,0.75092,2662.9,2662.8,0.28159997]
["bitfinex-derivatives","ETHF0:USTF0",1747903399826,2.51542,2662.9,2662.8,0.28159997]
["bitfinex-derivatives","ETHF0:USTF0",1747903400835,0.75098,2662.7,2662.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747903401044,0.75098,2662.7,2662.6,2.17376513]
["bitfinex-derivatives","ETHF0:USTF0",1747903401632,0.75098,2662.7,2662.6,2.17375547]
["bitfinex-derivatives","ETHF0:USTF0",1747903402029,0.75098,2662.7,2662.6,0.28155547]
["bitfinex-derivatives","ETHF0:USTF0",1747903402534,0.75101,2662.6,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903402934,0.75104,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903403137,3.95884,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903403323,25.26184,2662.5,2662.4,0.28729386]
["bitfinex-derivatives","ETHF0:USTF0",1747903403729,25.26184,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903405537,22.05404,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903405743,25.26184,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903407344,22.05404,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903407547,25.26184,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903408445,0.75104,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903409146,0.75104,2662.5,2662.4,2.36964016]
["bitfinex-derivatives","ETHF0:USTF0",1747903409843,3.2078,2662.7,2662.4,2.36964016]
["bitfinex-derivatives","ETHF0:USTF0",1747903410146,3.2078,2662.7,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903410147,0.75104,2662.5,2662.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903411137,0.75104,2662.5,2662.4,2.36964016]
["bitfinex-derivatives","ETHF0:USTF0",1747903412041,24.96394,2662.9,2662.4,2.36964016]
["bitfinex-derivatives","ETHF0:USTF0",1747903412042,23.0866,2662.9,2662.4,2.36964016]
["bitfinex-derivatives","ETHF0:USTF0",1747903412242,0.75102,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747903412550,21.304,2662.9,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747903412749,0.75101,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747903412954,0.751,2662.7,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747903413145,21.304,2662.9,2662.5,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747903413340,0.00564016,2663.0,2662.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903413547,0.75095,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903413751,0.00564016,2663.0,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903413752,0.75094,2662.9,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903414046,0.75094,2662.9,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747903414743,0.75096,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903415452,0.75094,2662.9,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903415852,0.75094,2662.9,2662.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903416152,0.75095,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747903416358,0.00564016,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903416654,0.00564016,2663.0,2662.9,17.65592]
["bitfinex-derivatives","ETHF0:USTF0",1747903417245,0.00564016,2663.0,2662.9,20.01992]
["bitfinex-derivatives","ETHF0:USTF0",1747903417447,0.93745887,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747903417754,0.93745887,2663.6,2663.5,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747903417755,1.68818887,2663.6,2663.5,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747903418153,1.68818887,2663.6,2663.5,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1747903418653,1.68818887,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903419951,1.68818887,2663.6,2663.5,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1747903420152,0.75098,2662.7,2662.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747903420348,0.75101,2662.6,2662.5,0.99914153]
["bitfinex-derivatives","ETHF0:USTF0",1747903421255,0.75101,2662.6,2662.5,3.36314153]
["bitfinex-derivatives","ETHF0:USTF0",1747903421456,1.8416,2662.8,2662.5,3.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747903421755,0.75101,2662.6,2662.5,3.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747903422057,1.8416,2662.8,2662.5,3.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747903422252,1.8416,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747903422442,5.08484,2663.3,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903422648,0.75091,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903422954,3.95862,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747903423255,21.299,2663.4,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903423557,0.75084,2663.2,2663.1,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747903424153,0.7508,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747903424555,0.75078,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747903425154,0.75078,2663.4,2663.3,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747903425658,0.75077,2663.5,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747903425853,0.75077,2663.5,2663.4,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1747903426357,0.75077,2663.5,2663.4,4.98658]
["bitfinex-derivatives","ETHF0:USTF0",1747903427352,0.75077,2663.5,2663.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747903427959,2.58577,2663.5,2663.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747903428153,2.58577,2663.5,2663.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747903429247,2.58577,2663.5,2663.4,2.62258]
["bitfinex-derivatives","ETHF0:USTF0",1747903429454,0.75074,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747903430156,0.75074,2663.6,2663.5,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1747903430855,1.7588,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903431061,0.00564016,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747903431253,0.00564016,2663.8,2663.6,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1747903431254,0.7507,2663.7,2663.6,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1747903432151,2.51512016,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747903432357,1.76444016,2663.8,2663.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747903432553,0.00564016,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747903432754,0.00564016,2663.8,2663.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747903433248,0.00564016,2663.8,2663.7,21.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747903434359,0.93745887,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903434561,1.68798887,2664.3,2664.2,17.65056]
["bitfinex-derivatives","ETHF0:USTF0",1747903434965,3.60941,2664.5,2664.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747903434966,0.75056,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747903435155,0.75056,2664.2,2664.1,17.65057]
["bitfinex-derivatives","ETHF0:USTF0",1747903435461,0.75616016,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903435963,0.75053,2664.3,2664.2,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1747903436166,0.75615016,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903436464,0.00564016,2664.4,2664.3,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1747903436862,0.75614016,2664.4,2664.3,18.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747903437056,0.75614016,2664.4,2664.3,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1747903437253,0.00564016,2664.4,2664.3,21.91963]
["bitfinex-derivatives","ETHF0:USTF0",1747903437561,0.00564016,2664.4,2664.3,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747903437759,0.75614016,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903438155,0.00564016,2664.4,2664.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1747903438363,0.75056,2664.2,2664.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1747903438577,1.8373,2664.3,2664.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1747903438866,0.75053,2664.3,2664.1,2.65767]
["bitfinex-derivatives","ETHF0:USTF0",1747903439066,0.75061,2664.0,2663.9,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903439561,3.6415,2664.2,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747903439773,0.7506,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747903440063,2.5879,2664.1,2664.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747903440263,1.8373,2664.1,2664.0,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1747903440461,5.79569,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903441568,0.75078,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747903441767,0.75077,2663.5,2663.3,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747903441970,2.61301,2663.7,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747903442270,0.75073,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903442469,2.61303,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903442669,1.8623,2663.6,2663.5,3.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747903443168,2.61303,2663.6,2663.5,3.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747903443367,2.61303,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903444963,9.43843,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903445169,0.75076,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903445362,2.61546,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903446270,1.8647,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903446470,0.75073,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747903446874,0.75073,2663.6,2663.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1747903447073,0.75076,2663.5,2663.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747903447271,3.2078,2663.7,2663.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747903447574,0.75074,2663.6,2663.4,5.19087]
["bitfinex-derivatives","ETHF0:USTF0",1747903447768,0.75074,2663.6,2663.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747903447969,0.75074,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747903448174,3.2078,2663.7,2663.5,4.96516]
["bitfinex-derivatives","ETHF0:USTF0",1747903448369,3.95852,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747903448571,3.2078,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747903448777,0.7506,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747903449077,0.75065,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747903449473,0.75065,2663.9,2663.8,17.64765]
["bitfinex-derivatives","ETHF0:USTF0",1747903449666,0.75065,2663.9,2663.8,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903449873,0.75073,2663.6,2663.5,19.49950346]
["bitfinex-derivatives","ETHF0:USTF0",1747903450074,0.75073,2663.6,2663.5,21.86350346]
["bitfinex-derivatives","ETHF0:USTF0",1747903450268,0.75073,2663.6,2663.5,3.11610346]
["bitfinex-derivatives","ETHF0:USTF0",1747903450772,0.75073,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903451176,0.75076,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903451381,0.75076,2663.5,2663.4,17.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747903451783,0.75076,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903451973,0.75076,2663.5,2663.4,17.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747903452480,0.75076,2663.5,2663.4,17.84858202]
["bitfinex-derivatives","ETHF0:USTF0",1747903453386,0.75076,2663.5,2663.4,19.57978202]
["bitfinex-derivatives","ETHF0:USTF0",1747903454589,0.75076,2663.5,2663.4,20.33056202]
["bitfinex-derivatives","ETHF0:USTF0",1747903454790,0.75076,2663.5,2663.4,19.57978202]
["bitfinex-derivatives","ETHF0:USTF0",1747903454988,0.75076,2663.5,2663.4,2.68278202]
["bitfinex-derivatives","ETHF0:USTF0",1747903455187,0.75076,2663.5,2663.4,5.04678202]
["bitfinex-derivatives","ETHF0:USTF0",1747903455687,1.8225,2663.7,2663.4,5.79756202]
["bitfinex-derivatives","ETHF0:USTF0",1747903455893,1.838,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903456191,0.75064,2664.0,2663.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747903456390,0.75065,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747903456578,3.70308,2664.1,2663.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747903456991,0.75068,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747903457192,1.87654,2664.0,2663.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747903457386,0.75067,2663.8,2663.7,3.40700774]
["bitfinex-derivatives","ETHF0:USTF0",1747903457592,0.75064,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747903458094,0.75064,2664.0,2663.9,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1747903458295,3.95837,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747903458594,3.95837,2664.2,2664.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747903458595,0.75059,2664.1,2664.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747903458989,0.00564016,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747903459191,0.75053,2664.3,2664.2,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1747903459496,0.75059,2664.1,2664.0,3.12340774]
["bitfinex-derivatives","ETHF0:USTF0",1747903460193,0.75064,2663.9,2663.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747903460585,0.75063,2664.0,2663.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747903460793,1.8989,2664.0,2663.8,19.54356]
["bitfinex-derivatives","ETHF0:USTF0",1747903460995,0.75064,2663.9,2663.8,18.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747903461195,0.75064,2663.9,2663.8,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747903461395,1.8989,2664.0,2663.8,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747903461595,0.75064,2663.9,2663.8,20.01957307]
["bitfinex-derivatives","ETHF0:USTF0",1747903461790,0.75064,2663.9,2663.8,20.77024307]
["bitfinex-derivatives","ETHF0:USTF0",1747903461996,0.75064,2663.9,2663.8,20.01957307]
["bitfinex-derivatives","ETHF0:USTF0",1747903462202,8.95844,2663.9,2663.8,0.75957307]
["bitfinex-derivatives","ETHF0:USTF0",1747903462392,3.95844,2663.9,2663.8,0.75957307]
["bitfinex-derivatives","ETHF0:USTF0",1747903462892,0.75073,2663.6,2663.5,0.75210346]
["bitfinex-derivatives","ETHF0:USTF0",1747903463092,0.75076,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903463291,6.35176,2663.5,2663.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747903463494,6.35176,2663.5,2663.1,0.75210346]
["bitfinex-derivatives","ETHF0:USTF0",1747903463495,1.87698,2663.4,2663.1,0.75210346]
["bitfinex-derivatives","ETHF0:USTF0",1747903463700,0.75084,2663.2,2663.1,0.75210346]
["bitfinex-derivatives","ETHF0:USTF0",1747903464093,2.61914,2663.2,2663.1,0.75210346]
["bitfinex-derivatives","ETHF0:USTF0",1747903465003,0.7509,2663.0,2662.9,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903465395,2.61916,2663.2,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747903465700,0.75085,2663.2,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747903465904,0.75085,2663.2,2663.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1747903466695,0.7509,2663.0,2662.9,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903466898,2.61385,2663.2,2662.9,0.75654016]
["bitfinex-derivatives","ETHF0:USTF0",1747903466899,0.75089,2663.1,2662.9,0.75654016]
["bitfinex-derivatives","ETHF0:USTF0",1747903467100,2.61386,2663.2,2663.0,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1747903467301,1.863,2663.2,2663.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1747903467494,0.75087,2663.1,2663.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1747903468103,0.7509,2663.0,2662.9,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903468402,5.8217,2663.0,2662.9,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903469306,0.75104,2662.5,2662.4,3.95990346]
["bitfinex-derivatives","ETHF0:USTF0",1747903469704,0.75103,2662.6,2662.4,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1747903469904,0.75103,2662.6,2662.4,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747903470203,0.75104,2662.5,2662.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747903470407,0.75102,2662.6,2662.4,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1747903470697,0.00564016,2662.7,2662.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747903470903,0.00564016,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747903471602,0.00564016,2662.7,2662.6,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1747903472910,0.00564016,2662.7,2662.6,19.43551]
["bitfinex-derivatives","ETHF0:USTF0",1747903475708,0.75662016,2662.7,2662.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747903476210,0.00564016,2662.7,2662.6,3.27367147]
["bitfinex-derivatives","ETHF0:USTF0",1747903477111,0.75662016,2662.7,2662.6,3.27367147]
["bitfinex-derivatives","ETHF0:USTF0",1747903477416,0.75662016,2662.7,2662.6,20.17467147]
["bitfinex-derivatives","ETHF0:USTF0",1747903477707,0.75662016,2662.7,2662.6,0.73916147]
["bitfinex-derivatives","ETHF0:USTF0",1747903478011,0.75662016,2662.7,2662.6,1.49017147]
["bitfinex-derivatives","ETHF0:USTF0",1747903478499,2.55232016,2662.7,2662.6,1.49017147]
["bitfinex-derivatives","ETHF0:USTF0",1747903478713,2.55232016,2662.7,2662.6,0.73916147]
["bitfinex-derivatives","ETHF0:USTF0",1747903479411,0.75101,2662.6,2662.5,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1747903479611,2.55234016,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747903480014,0.75101,2662.6,2662.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747903480207,0.75101,2662.6,2662.5,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1747903480712,0.75101,2662.6,2662.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747903480915,1.80134016,2662.7,2662.1,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1747903481114,0.7514,2661.2,2660.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747903481417,24.8862,2661.2,2660.8,4.3062421]
["bitfinex-derivatives","ETHF0:USTF0",1747903481920,24.8862,2661.2,2660.8,2.4859421]
["bitfinex-derivatives","ETHF0:USTF0",1747903481921,0.75148,2661.0,2660.8,2.4859421]
["bitfinex-derivatives","ETHF0:USTF0",1747903482104,24.1348,2660.9,2660.8,4.3062421]
["bitfinex-derivatives","ETHF0:USTF0",1747903482303,3.2078,2660.9,2660.8,4.3062421]
["bitfinex-derivatives","ETHF0:USTF0",1747903482605,3.95929,2660.9,2660.8,4.3062421]
["bitfinex-derivatives","ETHF0:USTF0",1747903483110,0.75152,2660.8,2660.7,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903483309,5.75271,2660.9,2660.7,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903483518,5.75271,2660.9,2660.7,1.98369837]
["bitfinex-derivatives","ETHF0:USTF0",1747903483706,0.75152,2660.8,2660.7,1.23215837]
["bitfinex-derivatives","ETHF0:USTF0",1747903483907,5.7527,2660.9,2660.7,3.05245837]
["bitfinex-derivatives","ETHF0:USTF0",1747903484114,0.75152,2660.8,2660.7,3.05245837]
["bitfinex-derivatives","ETHF0:USTF0",1747903484616,2.58742,2660.8,2660.7,3.05245837]
["bitfinex-derivatives","ETHF0:USTF0",1747903484807,2.58742,2660.8,2660.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747903485004,1.8359,2660.8,2660.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747903485312,2.58742,2660.8,2660.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747903487020,1.87899,2660.6,2659.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747903487214,3.95945,2660.4,2660.2,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1747903487408,3.2078,2660.4,2660.3,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1747903487609,3.2078,2660.7,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747903487809,0.75157,2660.6,2660.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1747903488115,0.75157,2660.6,2660.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747903488314,3.2078,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747903490710,3.2078,2660.7,2660.6,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747903490904,0.00564016,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747903491310,0.00564016,2661.2,2661.1,7.63543]
["bitfinex-derivatives","ETHF0:USTF0",1747903491512,0.00564016,2661.2,2661.1,9.51913]
["bitfinex-derivatives","ETHF0:USTF0",1747903491713,3.2078,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903492013,3.2078,2661.7,2661.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747903492209,3.95912,2661.5,2661.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747903492915,3.95912,2661.5,2661.4,2.64515]
["bitfinex-derivatives","ETHF0:USTF0",1747903493118,3.2078,2661.5,2661.4,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747903493319,3.95912,2661.5,2661.4,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747903493514,3.95912,2661.5,2661.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747903493916,3.95912,2661.5,2661.4,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747903494613,3.2078,2661.5,2661.4,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747903495910,0.75129,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903496113,0.75129,2661.6,2661.5,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1747903496314,0.00564016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903497037,0.75690016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903497211,0.00564016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903498320,0.75690016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903498527,0.75129,2661.6,2661.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747903498824,2.74309,2661.6,2661.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747903499020,2.74309,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903499322,3.87005,2661.6,2661.2,19.63762016]
["bitfinex-derivatives","ETHF0:USTF0",1747903499524,3.95916,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747903499714,3.95916,2661.4,2661.3,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1747903500129,3.95916,2661.4,2661.3,5.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747903500429,3.95915,2661.4,2661.3,5.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747903501125,0.75137,2661.3,2661.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903501315,2.56267,2661.3,2661.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903501622,4.39277,2661.3,2661.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903503027,25.14077,2661.3,2661.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903504826,0.75147,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747903505118,3.95927,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747903505325,3.2078,2661.0,2660.6,18.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747903505515,3.2078,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747903505913,2.24484536,2661.8,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903506525,2.24484536,2661.8,2661.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747903506714,2.24484536,2661.8,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903506715,0.75129,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903507119,0.75137,2661.3,2661.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747903507431,0.75135,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747903507728,1.8669,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747903508029,22.5727,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903508226,22.5727,2661.6,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747903508227,1.8237,2661.6,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747903508529,2.57499,2661.6,2661.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747903508731,0.75134,2661.5,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747903509028,2.71904,2661.5,2661.4,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1747903509226,2.71904,2661.5,2661.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747903509425,2.71904,2661.5,2661.4,2.63545]
["bitfinex-derivatives","ETHF0:USTF0",1747903509629,2.71902,2661.5,2661.4,2.63545]
["bitfinex-derivatives","ETHF0:USTF0",1747903509825,3.21344016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903510022,0.00564016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903510222,0.00564016,2661.7,2661.6,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1747903510822,0.00564016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903511025,0.75693016,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747903511225,0.75693016,2661.7,2661.6,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1747903511421,0.75690016,2661.7,2661.6,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1747903511627,0.00564016,2661.7,2661.6,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1747903512334,0.00188317,2661.7,2661.6,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1747903513134,4.20524536,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747903513334,2.24484536,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747903513736,6.14486757,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903513934,2.93706757,2663.0,2662.9,17.66192]
["bitfinex-derivatives","ETHF0:USTF0",1747903514122,2.24781233,2663.2,2662.9,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1747903514328,2.24781233,2663.2,2663.0,2.63249]
["bitfinex-derivatives","ETHF0:USTF0",1747903514530,2.24781233,2663.2,2663.0,20.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747903514727,1.37593965,2663.1,2663.0,18.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747903515042,0.75089,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903515336,0.75095,2662.8,2662.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903516725,0.75095,2662.8,2662.7,2.66212016]
["bitfinex-derivatives","ETHF0:USTF0",1747903517342,0.75095,2662.8,2662.7,1.91114016]
["bitfinex-derivatives","ETHF0:USTF0",1747903517829,0.75095,2662.8,2662.7,19.56909016]
["bitfinex-derivatives","ETHF0:USTF0",1747903518636,3.2078,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747903518936,5.88129,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747903519136,5.88129,2663.1,2663.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747903519336,2.67349,2663.1,2663.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747903520137,1.9226,2663.1,2663.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747903520337,0.00564016,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747903520538,0.00564016,2663.2,2663.1,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1747903520942,0.00564016,2663.2,2663.1,21.46677]
["bitfinex-derivatives","ETHF0:USTF0",1747903521140,0.00564016,2663.2,2663.1,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1747903521837,0.00564016,2663.2,2663.1,21.46677]
["bitfinex-derivatives","ETHF0:USTF0",1747903522231,0.00564016,2663.2,2663.1,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747903522533,0.75648016,2663.2,2663.1,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747903522727,0.75087,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903522928,3.95867,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903523135,0.75092,2662.9,2662.8,2.67173]
["bitfinex-derivatives","ETHF0:USTF0",1747903523334,0.75092,2662.9,2662.8,18.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747903523537,0.75095,2662.8,2662.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903523735,5.08522,2662.8,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747903523934,1.8019,2662.7,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747903524244,0.75106,2662.5,2662.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747903524741,0.75109,2662.3,2662.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903525541,2.55299,2662.3,2662.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747903529331,0.75134,2661.5,2661.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1747903529537,0.75135,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903529737,0.75135,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747903529937,0.00564016,2661.7,2661.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747903530242,0.75133,2661.5,2661.3,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747903530431,1.84714016,2661.7,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747903530631,0.75129,2661.6,2661.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747903531231,2.54399,2661.6,2661.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747903532236,1.8783,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903532435,0.75157,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903532946,1.8791,2660.4,2659.9,5.51989582]
["bitfinex-derivatives","ETHF0:USTF0",1747903533241,5.0869,2660.4,2659.9,7.13214582]
["bitfinex-derivatives","ETHF0:USTF0",1747903533428,0.75174,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747903533633,1.79924016,2660.3,2660.0,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747903533932,1.79924016,2660.3,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747903534134,1.79924016,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903534342,0.75730016,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903534542,0.00564016,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903534734,5.08616,2661.5,2660.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903534935,5.08613,2661.5,2660.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1747903535138,0.75147,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903535843,0.75152,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747903536042,5.09202016,2661.2,2660.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903536043,0.75152,2660.8,2660.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903536942,1.875,2661.1,2660.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903537143,3.21344016,2661.2,2660.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1747903537144,0.00564016,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747903537332,0.00564016,2661.2,2661.1,17.66143]
["bitfinex-derivatives","ETHF0:USTF0",1747903537537,0.62506965,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903537941,0.62506965,2661.6,2661.5,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903538138,0.62506965,2661.6,2661.5,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1747903539539,0.62506965,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903539734,1.37635965,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903539936,9.65e-06,2661.6,2661.5,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1747903540136,8.68e-06,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747903540346,1.22596166,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747903540536,1.22596166,2662.4,2662.3,20.86989]
["bitfinex-derivatives","ETHF0:USTF0",1747903540735,1.22596166,2662.4,2662.3,8.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747903540937,0.39800166,2662.4,2662.3,17.66009]
["bitfinex-derivatives","ETHF0:USTF0",1747903541137,3.2078,2663.1,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747903541336,1.89274016,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747903541540,1.89274016,2663.0,2662.3,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1747903541742,0.75096,2662.8,2662.6,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747903542049,5.10054016,2663.0,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903542245,0.75109,2662.4,2662.2,17.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747903542543,0.75095,2662.9,2662.2,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1747903542741,0.75095,2662.9,2662.1,16.91464016]
["bitfinex-derivatives","ETHF0:USTF0",1747903542742,1.8456,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747903542940,1.8456,2662.8,2662.2,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747903543341,0.75107,2662.4,2662.3,17.66007]
["bitfinex-derivatives","ETHF0:USTF0",1747903543542,0.00564016,2663.0,2662.3,18.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747903543741,0.00564016,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903543941,0.00564016,2663.0,2662.5,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1747903543942,1.85124016,2663.0,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747903544249,0.75105,2662.5,2662.3,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747903544445,0.75097,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903544645,1.8456,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903544846,2.59655,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903545449,1.8456,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903545643,1.8456,2662.8,2662.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747903545853,0.75098,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747903546056,1.8456,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747903546850,24.53172,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747903547447,25.6228,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747903547645,0.00564016,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903547845,0.75094,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747903548049,2.57934,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747903548249,1.8284,2662.9,2662.8,5.02894]
["bitfinex-derivatives","ETHF0:USTF0",1747903548451,0.75092,2662.9,2662.8,5.02893]
["bitfinex-derivatives","ETHF0:USTF0",1747903548651,0.75655016,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903550048,0.00564016,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903550450,0.00564016,2663.0,2662.9,17.65692]
["bitfinex-derivatives","ETHF0:USTF0",1747903551152,0.00564016,2663.0,2662.9,20.02092]
["bitfinex-derivatives","ETHF0:USTF0",1747903551351,2.93706757,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747903551551,2.93706757,2664.8,2664.7,17.65542]
["bitfinex-derivatives","ETHF0:USTF0",1747903552045,2.93706757,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903552351,2.93706757,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747903552851,5.64237757,2664.8,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903553046,4.89196757,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747903553241,1.9549,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747903553655,3.21342905,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747903554455,0.00562905,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747903554655,1.89032905,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747903555360,0.00562905,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747903555960,1.53245208,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747903556162,1.53245208,2665.3,2665.2,17.65028]
["bitfinex-derivatives","ETHF0:USTF0",1747903556660,1.53245208,2665.3,2665.2,19.61368]
["bitfinex-derivatives","ETHF0:USTF0",1747903557358,0.00562905,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747903558753,9.05e-06,2665.5,2665.4,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747903559152,9.05e-06,2665.5,2665.4,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1747903559962,9.05e-06,2665.5,2665.4,13.25572]
["bitfinex-derivatives","ETHF0:USTF0",1747903560155,9.05e-06,2665.5,2665.4,50.54672]
["bitfinex-derivatives","ETHF0:USTF0",1747903562559,9.05e-06,2665.5,2665.4,45.54672]
["bitfinex-derivatives","ETHF0:USTF0",1747903562855,9.05e-06,2665.5,2665.4,13.25572]
["bitfinex-derivatives","ETHF0:USTF0",1747903563065,9.05e-06,2665.5,2665.4,50.53872]
["bitfinex-derivatives","ETHF0:USTF0",1747903563655,9.05e-06,2665.5,2665.4,45.53872]
["bitfinex-derivatives","ETHF0:USTF0",1747903564166,9.05e-06,2665.5,2665.4,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1747903564357,9.05e-06,2665.5,2665.4,25.14572]
["bitfinex-derivatives","ETHF0:USTF0",1747903565057,9.05e-06,2665.5,2665.4,30.14572]
["bitfinex-derivatives","ETHF0:USTF0",1747903566668,1.987,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747903566963,1.987,2666.4,2666.3,17.63697]
["bitfinex-derivatives","ETHF0:USTF0",1747903567163,1.987,2666.4,2666.3,20.00097]
["bitfinex-derivatives","ETHF0:USTF0",1747903567365,1.987,2666.4,2666.3,23.20877]
["bitfinex-derivatives","ETHF0:USTF0",1747903567552,5.28e-06,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747903567758,5.28e-06,2666.6,2666.5,5.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747903567960,5.28e-06,2666.6,2666.5,38.02691]
["bitfinex-derivatives","ETHF0:USTF0",1747903568163,3.8025,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747903568360,3.8025,2667.5,2667.4,17.63666]
["bitfinex-derivatives","ETHF0:USTF0",1747903569065,3.8025,2667.5,2667.4,19.99866]
["bitfinex-derivatives","ETHF0:USTF0",1747903569266,3.2078,2668.0,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747903569765,0.74954,2667.8,2667.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903570158,5.0,2667.8,2666.5,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747903570354,6.95529,2668.0,2666.5,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747903570355,3.2078,2666.9,2666.5,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747903570560,0.75,2666.2,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747903570867,3.2078,2666.2,2665.8,0.7490816]
["bitfinex-derivatives","ETHF0:USTF0",1747903571061,5.6251,2666.1,2665.8,0.7490816]
["bitfinex-derivatives","ETHF0:USTF0",1747903571256,5.6251,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747903572069,0.75560905,2666.3,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747903572366,0.75561905,2666.3,2666.1,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747903572569,5.0398,2666.2,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747903572755,1.832,2666.2,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903572957,1.9186,2666.1,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903573158,1.832,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747903573360,1.832,2666.0,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903573659,0.75011,2665.8,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903573861,2.6177,2665.9,2665.7,0.75574905]
["bitfinex-derivatives","ETHF0:USTF0",1747903574067,1.832,2665.8,2665.7,0.75575905]
["bitfinex-derivatives","ETHF0:USTF0",1747903574361,5.78991,2665.8,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903574568,1.832,2665.8,2665.7,0.75576905]
["bitfinex-derivatives","ETHF0:USTF0",1747903574863,2.58211,2665.8,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903575057,7.58211,2665.8,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903575254,10.78991,2665.8,2665.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903575767,1.87578,2665.1,2664.3,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747903575970,0.75052,2664.4,2664.0,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747903576157,1.7951,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747903576468,1.7951,2664.3,2664.2,0.07506943]
["bitfinex-derivatives","ETHF0:USTF0",1747903576855,1.7951,2664.3,2664.2,0.82562943]
["bitfinex-derivatives","ETHF0:USTF0",1747903577061,1.7951,2664.3,2664.2,0.07506943]
["bitfinex-derivatives","ETHF0:USTF0",1747903577384,1.87643,2664.2,2662.9,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747903577565,3.2078,2663.2,2662.9,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747903577868,1.7951,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747903578163,1.7951,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903578372,2.54597,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903578676,2.54597,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903578677,6.7951,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903578860,3.2078,2662.9,2662.0,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747903579164,0.75103,2662.6,2662.0,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747903579367,22.26427,2663.0,2661.6,3.9568816]
["bitfinex-derivatives","ETHF0:USTF0",1747903579368,3.2078,2662.3,2661.6,3.9568816]
["bitfinex-derivatives","ETHF0:USTF0",1747903579561,3.95906,2661.7,2661.6,0.7490816]
["bitfinex-derivatives","ETHF0:USTF0",1747903579873,0.75132,2661.5,2661.4,1.00927487]
["bitfinex-derivatives","ETHF0:USTF0",1747903580069,3.2078,2661.7,2661.4,1.00927487]
["bitfinex-derivatives","ETHF0:USTF0",1747903580274,1.9338,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747903580873,0.00562905,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747903581067,1.93942905,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747903581369,1.93942905,2661.9,2661.8,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747903583973,0.75132,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903584176,24.23112,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903584376,29.23112,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903584885,28.4798,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903585067,29.23112,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903585270,28.4798,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903585464,29.23112,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903585665,31.09402,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903586971,26.09402,2661.5,2661.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903587280,1.9121,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747903587480,3.7663,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747903587779,1.8542,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747903588779,0.00562905,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747903589879,9.05e-06,2661.9,2661.8,7.66723]
["bitfinex-derivatives","ETHF0:USTF0",1747903590171,9.05e-06,2661.9,2661.8,10.03123]
["bitfinex-derivatives","ETHF0:USTF0",1747903591580,1.9151,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903591774,3.2078,2663.6,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747903591972,1.9151,2663.4,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747903592173,1.9151,2663.4,2662.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747903592473,1.9151,2663.4,2662.6,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747903592474,0.75094,2662.9,2662.6,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747903592779,1.9151,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747903594882,1.9151,2662.8,2662.7,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1747903595176,3.21342905,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903596185,3.21342905,2663.0,2662.9,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1747903596380,0.00562905,2663.0,2662.9,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1747903596576,0.00562905,2663.0,2662.9,5.00072]
["bitfinex-derivatives","ETHF0:USTF0",1747903597277,3.2078,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747903597581,22.143,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747903598288,22.89359,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747903598783,0.75064,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747903599079,0.75076,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747903599476,0.75069,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747903599876,0.75069,2663.8,2663.3,3.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747903599877,0.75072,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747903600277,1.862,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747903601277,3.21342905,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903601482,0.00562905,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903601787,1.80442905,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903602674,0.00562905,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903602981,9.05e-06,2664.3,2664.2,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747903603179,9.05e-06,2664.3,2664.2,9.22176764]
["bitfinex-derivatives","ETHF0:USTF0",1747903603484,9.05e-06,2664.3,2664.2,11.17676764]
["bitfinex-derivatives","ETHF0:USTF0",1747903603677,9.05e-06,2664.3,2664.2,10.91336]
["bitfinex-derivatives","ETHF0:USTF0",1747903604080,3.2078,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747903606675,5.0018,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747903607399,0.00562905,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747903608086,25.27562905,2665.6,2664.8,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1747903608290,0.75032,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747903608485,0.75032,2665.1,2665.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747903608894,1.794,2665.5,2664.8,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747903609085,0.75032,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747903609285,0.75028,2665.3,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747903609492,0.75029,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747903609992,0.75031,2665.1,2664.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1747903610192,0.75031,2665.1,2664.7,18.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747903610193,3.2078,2665.1,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747903610394,0.75039,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903610595,0.75043,2664.7,2664.4,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747903610895,0.75045,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747903611085,0.75046,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747903611284,0.75049,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747903611487,0.75049,2664.5,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903611488,0.75054,2664.3,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903611689,0.75059,2664.1,2664.0,0.19322905]
["bitfinex-derivatives","ETHF0:USTF0",1747903611890,3.2078,2664.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903611891,1.87654,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903612091,0.75074,2663.6,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747903612282,20.89671,2663.7,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747903612488,20.89672,2663.7,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747903612682,20.89672,2663.7,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747903612890,20.89672,2663.7,2663.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747903613191,3.2078,2663.6,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903613391,3.2078,2663.6,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747903613580,3.2078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747903615087,3.2078,2663.6,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903615495,0.75078,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903615997,5.75078,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903616190,8.11478,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903616692,28.26478,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903617091,1.87709,2663.3,2662.5,18.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747903617296,0.75094,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747903617595,3.95872,2663.0,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747903618299,0.75094,2662.9,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747903618997,0.75097,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903619198,0.75098,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903619398,3.2078,2663.0,2662.6,0.75661905]
["bitfinex-derivatives","ETHF0:USTF0",1747903619695,0.75098,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903620095,8.95878,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903620593,3.95878,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903621796,24.11078,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903622886,0.75127,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903623090,0.7512,2662.0,2661.5,9.26018]
["bitfinex-derivatives","ETHF0:USTF0",1747903623287,0.75117,2662.1,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747903623891,0.75119,2662.0,2661.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747903624098,0.7512,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747903624286,3.2078,2662.1,2661.8,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903624488,3.2078,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747903624700,0.00562905,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747903626203,3.72504,2662.9,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747903626204,3.2078,2663.0,2662.2,25.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747903626498,0.75086,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747903626695,0.75086,2663.2,2662.7,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1747903626696,1.8465,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747903626891,0.75086,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747903627200,3.2078,2664.3,2663.3,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1747903627402,3.2078,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903627702,2.20938949,2664.4,2663.8,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903627901,0.75058,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747903628097,2.20938949,2664.4,2663.9,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747903628305,2.21501854,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903628695,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903628997,0.00562905,2664.4,2663.9,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747903629203,0.00562905,2664.4,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747903629503,2.60003905,2664.4,2663.9,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747903629703,1.84952905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903629908,1.84952905,2664.4,2663.9,24.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747903629909,3.21342905,2664.4,2663.9,24.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747903630108,0.75061,2664.0,2663.9,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747903630404,0.75053,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747903630597,20.156,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903630796,20.156,2664.3,2664.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747903631000,0.75059,2664.1,2664.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747903631200,0.75059,2664.1,2664.0,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1747903631407,0.75059,2664.1,2664.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747903631698,20.90655,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747903631905,0.75056,2664.2,2664.0,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747903632106,0.00562905,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903632308,0.00562905,2664.4,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747903632502,0.00562905,2664.4,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747903632702,0.75056,2664.2,2663.7,18.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747903633002,0.00562905,2664.4,2663.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747903633207,0.75057,2664.2,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747903633509,1.88191905,2664.4,2663.8,2.55536]
["bitfinex-derivatives","ETHF0:USTF0",1747903633799,0.7506,2664.1,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747903634003,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903634216,0.00562905,2664.4,2663.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747903634217,0.00562905,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903634402,0.00562905,2664.4,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747903634599,0.75059,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747903634914,0.00562905,2664.4,2663.7,18.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747903635118,0.75061,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747903635407,0.7506,2664.1,2663.7,18.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747903635614,0.7506,2664.1,2663.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747903635908,0.75061,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747903636309,0.75061,2664.0,2663.7,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903636310,0.75069,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747903636511,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903636801,0.75065,2663.9,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747903637109,0.00562905,2664.4,2663.7,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1747903637307,0.75053,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747903637520,0.75059,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747903638109,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903639105,0.00562905,2664.4,2664.3,6.91503]
["bitfinex-derivatives","ETHF0:USTF0",1747903639306,0.00562905,2664.4,2664.3,23.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747903640107,0.00562905,2664.4,2664.3,21.44703]
["bitfinex-derivatives","ETHF0:USTF0",1747903640510,0.75612905,2664.4,2664.3,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1747903640704,0.00562905,2664.4,2664.3,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1747903641311,0.00562905,2664.4,2664.3,4.81515319]
["bitfinex-derivatives","ETHF0:USTF0",1747903642106,0.00562905,2664.4,2664.3,4.81516323]
["bitfinex-derivatives","ETHF0:USTF0",1747903643213,0.00562905,2664.4,2664.3,7.17916323]
["bitfinex-derivatives","ETHF0:USTF0",1747903643815,0.00562905,2664.4,2664.3,7.17901955]
["bitfinex-derivatives","ETHF0:USTF0",1747903644310,0.00562905,2664.4,2664.3,6.91503]
["bitfinex-derivatives","ETHF0:USTF0",1747903644509,0.75612905,2664.4,2664.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747903644922,0.00562905,2664.4,2664.3,6.91503]
["bitfinex-derivatives","ETHF0:USTF0",1747903645118,0.00562905,2664.4,2664.3,7.17897354]
["bitfinex-derivatives","ETHF0:USTF0",1747903645411,0.00562905,2664.4,2664.3,12.17897354]
["bitfinex-derivatives","ETHF0:USTF0",1747903645618,3.96392905,2664.4,2664.3,2.62794354]
["bitfinex-derivatives","ETHF0:USTF0",1747903645805,3.96392905,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903646005,0.75612905,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903646211,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903646401,0.75612905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903646906,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903647708,0.00562905,2664.4,2664.2,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1747903648015,0.75614905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903648408,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903648606,0.75612905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903649614,0.75061,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903650213,0.75061,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747903650516,1.87661,2663.9,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747903650716,20.02362905,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903650717,0.00562905,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903651013,0.00562905,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747903652312,0.00562905,2664.4,2664.3,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1747903653012,3.2078,2665.1,2664.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747903653218,3.2078,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747903653412,3.9581,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747903653811,3.2078,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747903654119,0.00562905,2665.3,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747903654312,1.9577,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747903657416,0.00562905,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747903657709,2.23966886,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747903657913,2.23966886,2665.9,2665.5,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747903658117,2.23966886,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747903659115,2.98974886,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747903659419,2.23966886,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747903659718,3.2078,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747903659719,0.75004,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747903660119,3.11404,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747903660519,0.75008,2665.9,2665.8,1.47412971]
["bitfinex-derivatives","ETHF0:USTF0",1747903660717,0.75008,2665.9,2665.8,0.72403971]
["bitfinex-derivatives","ETHF0:USTF0",1747903660915,28.97288,2665.9,2665.8,0.72403971]
["bitfinex-derivatives","ETHF0:USTF0",1747903661214,28.97288,2665.9,2665.2,1.00193568]
["bitfinex-derivatives","ETHF0:USTF0",1747903661215,0.75025,2665.3,2665.2,1.00193568]
["bitfinex-derivatives","ETHF0:USTF0",1747903661418,0.75036,2664.9,2664.8,1.508579]
["bitfinex-derivatives","ETHF0:USTF0",1747903661714,3.95816,2664.9,2664.8,1.508579]
["bitfinex-derivatives","ETHF0:USTF0",1747903661918,8.95816,2664.9,2664.8,1.508579]
["bitfinex-derivatives","ETHF0:USTF0",1747903662221,11.32216,2664.9,2664.8,1.508579]
["bitfinex-derivatives","ETHF0:USTF0",1747903662521,11.28593638,2664.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903662817,0.75075,2663.5,2663.4,2.73468456]
["bitfinex-derivatives","ETHF0:USTF0",1747903663514,0.75076,2663.5,2663.4,2.73468456]
["bitfinex-derivatives","ETHF0:USTF0",1747903663912,5.75076,2663.5,2663.4,2.73468456]
["bitfinex-derivatives","ETHF0:USTF0",1747903664115,3.11476,2663.5,2663.4,2.73468456]
["bitfinex-derivatives","ETHF0:USTF0",1747903664314,9.95906,2663.5,2663.4,2.73468456]
["bitfinex-derivatives","ETHF0:USTF0",1747903664514,0.75081,2663.3,2663.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903664821,20.76581,2663.3,2663.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903666017,28.2228,2663.3,2662.2,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747903666216,0.75091,2663.0,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747903666519,0.75091,2663.0,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903666921,25.5868,2663.3,2662.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747903667112,0.751,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903667619,0.75096,2662.8,2662.6,0.75662905]
["bitfinex-derivatives","ETHF0:USTF0",1747903667813,0.75096,2662.8,2662.6,0.75663905]
["bitfinex-derivatives","ETHF0:USTF0",1747903668121,0.75094,2662.9,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903668719,3.2078,2663.0,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903668915,0.75098,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903669518,1.87711,2663.2,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903669721,0.75098,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903670017,0.75098,2662.7,2662.6,0.75663905]
["bitfinex-derivatives","ETHF0:USTF0",1747903670320,0.75093,2662.9,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903670516,0.75095,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747903670720,0.75098,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903671627,3.95878,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903672117,5.92018,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903672622,0.75113,2662.2,2661.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903672819,1.87757,2662.6,2661.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1747903672820,0.75109,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747903673022,7.04668,2662.7,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747903673322,0.75109,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747903673518,0.75108,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747903673823,0.75113,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747903674027,3.2078,2662.4,2662.0,1.77872905]
["bitfinex-derivatives","ETHF0:USTF0",1747903674517,0.75114,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747903674714,0.75115,2662.1,2662.0,1.77872905]
["bitfinex-derivatives","ETHF0:USTF0",1747903674926,0.75115,2662.1,2662.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903675115,0.75115,2662.1,2662.0,0.75680905]
["bitfinex-derivatives","ETHF0:USTF0",1747903675319,0.75109,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747903675624,0.75114,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747903676525,0.75115,2662.1,2662.0,0.75678905]
["bitfinex-derivatives","ETHF0:USTF0",1747903677821,0.75115,2662.1,2662.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903678029,0.00562905,2662.5,2662.0,5.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903678221,0.00562905,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747903680730,0.00562905,2662.5,2662.4,5.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747903681023,0.75074,2663.6,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747903681229,0.62109846,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747903681523,1.87688,2663.6,2662.8,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747903681728,3.2078,2663.3,2662.5,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747903681925,3.2078,2663.3,2662.5,18.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747903681926,0.75096,2662.8,2662.5,18.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747903682128,0.75096,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747903682325,0.75098,2662.7,2662.6,0.75661905]
["bitfinex-derivatives","ETHF0:USTF0",1747903682628,0.75093,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747903682824,1.7875,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747903683029,0.00562905,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747903686121,0.75087,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903686325,5.89067,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903687334,0.75095,2662.8,2662.7,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1747903688129,5.1398,2663.1,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747903688827,5.1398,2663.1,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903689030,0.75098,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903689533,2.57808,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903690227,7.57808,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903690432,0.75115,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903690731,0.75115,2662.2,2662.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747903690935,0.75115,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903691227,1.9349,2662.1,2661.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747903691436,1.9349,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747903691636,2.68607,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747903692340,0.75118,2662.0,2661.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747903692834,2.68606,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747903693434,0.75118,2662.0,2661.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747903693932,0.75118,2662.0,2661.8,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747903693933,0.75123,2661.8,2661.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903694334,20.65723,2661.8,2661.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903694933,22.61113,2661.8,2661.7,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903695132,0.75137,2661.3,2661.0,4.6982598]
["bitfinex-derivatives","ETHF0:USTF0",1747903695330,0.75137,2661.3,2661.0,1.4904598]
["bitfinex-derivatives","ETHF0:USTF0",1747903695840,1.9539,2661.4,2660.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747903696043,1.9539,2661.2,2660.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747903696342,0.75149,2660.9,2660.8,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903697538,3.2078,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903697839,0.00562905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903698229,0.00562905,2661.3,2661.0,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747903698437,5.17602905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903698634,3.21342905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903698941,0.00562905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903699643,1.96822905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903699846,1.96822905,2661.3,2661.0,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747903700234,0.75143,2661.1,2661.0,6.43474]
["bitfinex-derivatives","ETHF0:USTF0",1747903700743,1.96822905,2661.3,2661.0,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747903700934,1.96822905,2661.3,2661.0,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747903701137,1.96822905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903701930,2.71959905,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903702133,0.00562905,2661.3,2661.2,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747903702337,0.00562905,2661.3,2661.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747903703148,0.75699905,2661.3,2661.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747903703544,0.00562905,2661.3,2661.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747903703946,0.75699905,2661.3,2661.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747903704652,0.00562905,2661.3,2661.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747903705155,0.75699905,2661.3,2661.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747903705653,0.75699905,2661.3,2661.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747903705954,0.7514,2661.2,2661.1,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1747903706255,2.6162,2661.2,2661.1,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747903706757,2.6162,2661.2,2661.1,17.65943]
["bitfinex-derivatives","ETHF0:USTF0",1747903706950,1.8648,2661.2,2661.1,17.65943]
["bitfinex-derivatives","ETHF0:USTF0",1747903707151,1.8648,2661.2,2661.1,19.55373]
["bitfinex-derivatives","ETHF0:USTF0",1747903707958,2.6162,2661.2,2661.1,17.65943]
["bitfinex-derivatives","ETHF0:USTF0",1747903708654,2.6162,2661.2,2661.1,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747903708950,0.75143,2661.1,2661.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1747903709148,2.61493,2661.1,2661.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1747903709450,2.61493,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903709655,0.75148,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903709855,2.61498,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903710050,1.8635,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903710349,2.61496,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903710757,1.8635,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903710956,2.61496,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747903711555,0.75149,2660.9,2660.8,2.65142905]
["bitfinex-derivatives","ETHF0:USTF0",1747903711752,2.61499,2660.9,2660.8,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903711958,0.75159,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903712449,0.75159,2660.6,2660.5,2.55778]
["bitfinex-derivatives","ETHF0:USTF0",1747903712758,0.75157,2660.7,2660.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747903712961,0.7516,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903713166,0.7516,2660.5,2660.4,3.96502905]
["bitfinex-derivatives","ETHF0:USTF0",1747903713459,0.75159,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747903713759,0.75159,2660.6,2660.5,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1747903714055,0.75159,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747903714261,0.7516,2660.5,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903714462,22.3142,2660.5,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903715056,5.08657,2660.9,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903715355,0.75157,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747903715558,0.75154,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747903715758,0.75157,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747903716062,0.7516,2660.5,2660.4,17.66824905]
["bitfinex-derivatives","ETHF0:USTF0",1747903716247,0.7516,2660.5,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903716852,2.6426,2660.5,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903717359,22.4286,2660.5,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903718761,27.4286,2660.5,2660.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1747903718958,0.75178,2659.9,2659.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747903719470,0.75176,2660.0,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747903719956,3.2078,2660.5,2659.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747903720168,3.2078,2660.5,2660.1,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1747903720354,0.75169,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903721366,0.75171,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903721665,3.70979,2660.4,2660.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747903721962,2.58234,2660.4,2660.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747903722153,3.2078,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747903722359,2.61424,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747903722561,0.75163,2660.4,2660.3,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1747903723160,0.75163,2660.4,2660.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747903723356,0.75163,2660.4,2660.3,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1747903723557,0.75162,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747903723864,2.6143,2660.5,2660.4,0.26493205]
["bitfinex-derivatives","ETHF0:USTF0",1747903724061,4.1638,2660.5,2660.4,0.26493205]
["bitfinex-derivatives","ETHF0:USTF0",1747903724366,0.75166,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903724665,0.75166,2660.3,2660.2,3.99530123]
["bitfinex-derivatives","ETHF0:USTF0",1747903724868,0.75166,2660.3,2660.2,0.78750123]
["bitfinex-derivatives","ETHF0:USTF0",1747903725161,0.75177,2659.9,2659.8,0.75244971]
["bitfinex-derivatives","ETHF0:USTF0",1747903725357,20.54177,2659.9,2659.8,1.01736712]
["bitfinex-derivatives","ETHF0:USTF0",1747903725553,1.87951,2659.8,2659.5,0.75244971]
["bitfinex-derivatives","ETHF0:USTF0",1747903725760,3.95966,2659.6,2659.5,0.75244971]
["bitfinex-derivatives","ETHF0:USTF0",1747903726163,11.32366,2659.6,2659.5,0.75244971]
["bitfinex-derivatives","ETHF0:USTF0",1747903726560,0.75194,2659.3,2659.2,1.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1747903726764,20.54194,2659.3,2659.2,1.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1747903727166,20.54194,2659.3,2658.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747903727167,1.56903973,2659.8,2658.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747903727368,0.75193,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747903727771,1.8425,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747903728267,1.8425,2659.5,2659.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747903728472,1.8425,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747903728971,1.8425,2659.5,2659.1,6.87297]
["bitfinex-derivatives","ETHF0:USTF0",1747903728972,2.5944,2659.5,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747903729265,0.75194,2659.3,2659.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747903729767,0.752,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747903729972,0.75202,2659.0,2658.9,19.45724]
["bitfinex-derivatives","ETHF0:USTF0",1747903730158,0.75202,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747903730366,0.75199,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747903730571,2.54203,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747903730973,0.752,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747903731470,0.75196,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747903731972,0.75199,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747903732168,4.77683973,2659.8,2659.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747903732473,0.00563973,2659.8,2659.7,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1747903732677,0.00563973,2659.8,2659.7,20.87963]
["bitfinex-derivatives","ETHF0:USTF0",1747903732970,23.32113,2660.5,2659.7,27.00736]
["bitfinex-derivatives","ETHF0:USTF0",1747903732971,21.4421,2660.5,2659.7,27.00736]
["bitfinex-derivatives","ETHF0:USTF0",1747903733165,0.75174,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903733563,23.32113,2660.5,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903733564,0.7517,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903733774,4.6448,2660.3,2660.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747903734070,0.75171,2660.1,2660.0,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1747903734972,0.75171,2660.1,2659.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903734973,0.75174,2660.0,2659.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903735172,23.38504,2660.0,2659.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903735377,28.38504,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903736179,30.74904,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903738077,25.74904,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903738373,30.74904,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903740473,66.55004,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903741071,2.364,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903741373,0.75174,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903742070,3.2078,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747903742372,3.2078,2660.1,2660.0,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1747903742579,19.655,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903742873,0.75167,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903743075,0.75728973,2660.4,2660.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747903743376,0.75166,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903743580,0.7517,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747903744978,0.75167,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747903745179,0.00563973,2660.4,2660.0,19.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747903745379,0.75171,2660.1,2660.0,19.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747903745580,0.75171,2660.1,2660.0,20.62654]
["bitfinex-derivatives","ETHF0:USTF0",1747903746191,0.75171,2660.1,2660.0,22.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747903747085,0.75171,2660.1,2660.0,22.98854]
["bitfinex-derivatives","ETHF0:USTF0",1747903747478,0.75171,2660.1,2660.0,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747903747679,0.75171,2660.1,2660.0,22.98854]
["bitfinex-derivatives","ETHF0:USTF0",1747903747987,0.75171,2660.1,2660.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747903748179,0.75171,2660.1,2660.0,6.06754]
["bitfinex-derivatives","ETHF0:USTF0",1747903748380,0.75171,2660.1,2660.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747903748580,0.75171,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903748887,2.20151,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903749071,0.75171,2660.1,2660.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747903749276,0.75174,2660.0,2659.9,1.53500973]
["bitfinex-derivatives","ETHF0:USTF0",1747903749585,0.75173,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903749883,0.75173,2660.1,2659.9,1.53500973]
["bitfinex-derivatives","ETHF0:USTF0",1747903749884,0.75174,2660.0,2659.9,1.53500973]
["bitfinex-derivatives","ETHF0:USTF0",1747903750286,0.75174,2660.0,2659.9,3.89900973]
["bitfinex-derivatives","ETHF0:USTF0",1747903750486,0.75174,2660.0,2659.9,4.65077973]
["bitfinex-derivatives","ETHF0:USTF0",1747903750880,0.75174,2660.0,2659.9,3.89900973]
["bitfinex-derivatives","ETHF0:USTF0",1747903751185,0.75174,2660.0,2659.9,1.53500973]
["bitfinex-derivatives","ETHF0:USTF0",1747903751386,0.75174,2660.0,2659.9,2.28677973]
["bitfinex-derivatives","ETHF0:USTF0",1747903752079,0.75174,2660.0,2659.9,1.53500973]
["bitfinex-derivatives","ETHF0:USTF0",1747903752382,5.75174,2660.0,2659.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903752574,0.75194,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903752977,0.75197,2659.2,2659.1,1.19148902]
["bitfinex-derivatives","ETHF0:USTF0",1747903753183,0.75197,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747903754087,3.95977,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747903755388,23.61277,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747903755684,2.23966886,2659.5,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747903755881,2.23966886,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747903756081,2.23966886,2659.5,2659.4,3.11591]
["bitfinex-derivatives","ETHF0:USTF0",1747903756283,2.23966886,2659.5,2659.4,8.11591]
["bitfinex-derivatives","ETHF0:USTF0",1747903756989,0.62109846,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747903757191,0.62109846,2659.6,2659.5,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1747903757884,0.62109846,2659.6,2659.5,27.51438]
["bitfinex-derivatives","ETHF0:USTF0",1747903758694,0.62109846,2659.6,2659.5,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1747903758889,0.62109846,2659.6,2659.5,27.51438]
["bitfinex-derivatives","ETHF0:USTF0",1747903759191,0.62109846,2659.6,2659.5,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1747903759392,0.62109846,2659.6,2659.5,24.30658]
["bitfinex-derivatives","ETHF0:USTF0",1747903760090,0.62109846,2659.6,2659.5,21.94258]
["bitfinex-derivatives","ETHF0:USTF0",1747903760591,2.19572,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903761085,3.95955,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747903761295,0.75175,2660.1,2659.6,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1747903761589,0.75173,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903762389,1.3504,2660.2,2659.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747903762585,2.10215,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747903762781,5.44746886,2660.3,2659.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1747903762987,19.514,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747903763186,2.1021,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747903763686,0.75173,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903763888,2.11723,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903764190,1.3655,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747903764687,1.3655,2660.1,2659.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747903764895,0.75186,2659.6,2659.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903765093,0.75194,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747903765591,3.24523,2659.5,2659.1,1.19148902]
["bitfinex-derivatives","ETHF0:USTF0",1747903765592,0.75197,2659.2,2659.1,1.19148902]
["bitfinex-derivatives","ETHF0:USTF0",1747903765786,2.11747,2659.2,2659.1,1.19148902]
["bitfinex-derivatives","ETHF0:USTF0",1747903766287,5.32527,2659.2,2659.1,1.19148902]
["bitfinex-derivatives","ETHF0:USTF0",1747903766592,5.32527,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747903772089,5.32527,2659.2,2658.1,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1747903772090,0.7521,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747903772493,0.75214,2658.6,2658.5,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1747903772987,0.75214,2658.6,2658.3,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747903773295,1.3548,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747903774299,2.10697,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747903775097,1.3548,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747903775495,0.75217,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747903775997,2.10689,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747903776203,0.75208,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747903778298,2.03438,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747903778499,3.21343973,2659.0,2658.6,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1747903778701,2.23966886,2659.6,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747903778892,2.23966886,2659.6,2659.4,17.67891]
["bitfinex-derivatives","ETHF0:USTF0",1747903779098,2.23966886,2659.6,2659.4,22.67891]
["bitfinex-derivatives","ETHF0:USTF0",1747903779297,2.23966886,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747903779497,2.23966886,2659.6,2659.5,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1747903779698,0.92734673,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903779899,1.67914673,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903780097,0.92734673,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903780599,4.88694673,2659.8,2659.7,0.52398201]
["bitfinex-derivatives","ETHF0:USTF0",1747903780797,10.48754673,2659.8,2658.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903781096,3.95994,2658.6,2658.5,1.38713973]
["bitfinex-derivatives","ETHF0:USTF0",1747903781403,3.95994,2658.6,2658.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903781599,3.2078,2659.1,2658.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903781898,0.75207,2658.9,2658.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903782103,19.518,2659.3,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747903782295,3.95983,2659.0,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747903782495,3.2078,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747903783098,1.2921,2659.2,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747903783400,0.75202,2659.1,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747903783605,0.75202,2659.1,2659.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747903784401,8.2078,2659.1,2658.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903784707,0.75225,2658.2,2658.0,1.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1747903784897,24.60745,2658.2,2657.1,5.67211675]
["bitfinex-derivatives","ETHF0:USTF0",1747903785201,24.60745,2658.2,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747903785202,0.75239,2657.7,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747903785404,20.27139,2657.7,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747903785598,20.27139,2657.7,2657.2,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747903785800,1.3253,2657.8,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747903785997,0.00563973,2657.9,2657.4,3.19225]
["bitfinex-derivatives","ETHF0:USTF0",1747903786197,0.00563973,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747903787098,0.00563973,2657.9,2657.8,6.32416]
["bitfinex-derivatives","ETHF0:USTF0",1747903787298,0.00563973,2657.9,2657.8,11.32416]
["bitfinex-derivatives","ETHF0:USTF0",1747903787503,0.00563973,2657.9,2657.8,12.63526]
["bitfinex-derivatives","ETHF0:USTF0",1747903788107,0.75796973,2657.9,2657.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903788303,20.27996973,2657.9,2657.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747903788505,25.27996973,2657.9,2657.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747903789005,26.68306973,2657.9,2657.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747903789204,0.75243,2657.6,2657.4,0.75359953]
["bitfinex-derivatives","ETHF0:USTF0",1747903789398,28.29473973,2657.9,2657.4,0.75359953]
["bitfinex-derivatives","ETHF0:USTF0",1747903789399,0.75237,2657.8,2657.4,0.75359953]
["bitfinex-derivatives","ETHF0:USTF0",1747903789606,1.4031,2657.8,2657.5,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1747903789806,0.75239,2657.7,2657.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747903790111,2.15551,2657.6,2657.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747903790312,1.4031,2657.6,2657.5,1.36565738]
["bitfinex-derivatives","ETHF0:USTF0",1747903791221,2.15551,2657.6,2657.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747903791408,2.15551,2657.6,2657.0,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747903791409,0.75255,2657.2,2657.0,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747903792212,0.75255,2657.2,2657.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747903792406,19.383,2657.4,2657.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747903792706,3.2078,2657.6,2657.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747903792910,19.383,2657.5,2657.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747903793109,20.646,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903793312,0.75239,2657.7,2657.3,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747903793612,20.646,2657.8,2657.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747903793804,1.263,2657.8,2657.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747903794210,1.263,2657.8,2657.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747903794411,2.01536,2657.8,2657.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747903794711,0.00563973,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903795013,0.00563973,2657.9,2657.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747903795208,0.00563973,2657.9,2657.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747903795405,0.00563973,2657.9,2657.8,18.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747903795607,0.00563973,2657.9,2657.8,23.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747903795806,0.00563973,2657.9,2657.8,18.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747903796203,0.75795973,2657.9,2657.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747903796614,0.00563973,2657.9,2657.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747903797713,0.75795973,2657.9,2657.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747903798022,24.71935973,2657.9,2657.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903798221,0.75235,2657.8,2657.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747903798413,0.75246,2657.4,2657.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747903798817,1.3686,2657.8,2657.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747903799017,0.75245,2657.5,2657.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747903799219,0.75245,2657.5,2657.3,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747903799420,0.75246,2657.4,2657.3,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747903800312,0.75246,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903800513,0.75246,2657.4,2657.3,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747903801217,0.75246,2657.4,2657.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747903801413,0.75258,2657.0,2656.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747903802115,0.75258,2657.0,2656.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747903802619,0.75258,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903803213,0.75263,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903803618,0.75272,2656.5,2656.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747903803823,0.75286,2656.0,2655.9,0.75359953]
["bitfinex-derivatives","ETHF0:USTF0",1747903804121,0.75286,2656.0,2655.9,3.11759953]
["bitfinex-derivatives","ETHF0:USTF0",1747903804317,0.00563973,2656.2,2655.9,3.11759953]
["bitfinex-derivatives","ETHF0:USTF0",1747903804516,0.00563973,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747903804819,2.23966886,2657.2,2656.2,3.76402]
["bitfinex-derivatives","ETHF0:USTF0",1747903805022,2.23966886,2657.2,2656.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747903805318,2.99218886,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903805513,1.2906,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903805713,0.75252,2657.2,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747903805910,0.7525,2657.3,2656.9,17.69059]
["bitfinex-derivatives","ETHF0:USTF0",1747903806116,0.7525,2657.3,2657.0,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747903806312,1.88682973,2657.4,2657.0,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747903806514,0.75257,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903806711,23.35037,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903807118,23.35037,2657.0,2656.4,2.11159627]
["bitfinex-derivatives","ETHF0:USTF0",1747903807119,0.75268,2656.7,2656.4,2.11159627]
["bitfinex-derivatives","ETHF0:USTF0",1747903807313,22.63244,2657.2,2656.4,5.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1747903807516,20.7511,2657.2,2656.4,5.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1747903807721,1.3611,2657.2,2656.5,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747903807921,21.27099,2657.7,2657.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747903808116,0.7525,2657.3,2657.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747903808325,1.88107,2657.6,2657.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747903808520,3.2078,2657.8,2657.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747903808711,3.2078,2657.8,2657.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747903808916,1.3611,2657.7,2657.3,18.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747903809215,0.75809973,2657.4,2657.3,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747903810020,0.75809973,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903810221,0.75254,2657.1,2657.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747903811229,0.75254,2657.1,2657.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747903811724,0.75254,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903812125,0.7526,2656.9,2656.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747903812816,0.75263,2656.8,2656.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1747903813022,0.75274,2656.4,2656.3,21.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747903813222,0.75274,2656.4,2656.3,25.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747903813613,1.3338,2656.7,2656.3,25.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747903813815,0.75269,2656.6,2656.3,25.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747903814014,1.3338,2656.7,2656.3,25.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747903814222,0.75274,2656.4,2656.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747903814924,0.75274,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903815124,0.75283,2656.1,2656.0,2.02589627]
["bitfinex-derivatives","ETHF0:USTF0",1747903815422,0.75283,2656.1,2656.0,2.03129627]
["bitfinex-derivatives","ETHF0:USTF0",1747903815815,0.75283,2656.1,2656.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747903816216,0.75283,2656.1,2656.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747903816617,3.18837,2657.0,2656.0,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747903816813,1.3069,2657.0,2656.1,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747903817018,0.75277,2656.3,2656.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747903817222,1.88194,2656.3,2655.9,20.15243973]
["bitfinex-derivatives","ETHF0:USTF0",1747903817424,6.97043,2657.2,2656.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747903817617,2.23658401,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903817823,0.75257,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903818125,0.75257,2657.0,2656.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903818433,0.75257,2657.0,2656.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903819722,0.75257,2657.0,2656.9,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747903819922,0.75257,2657.0,2656.9,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903820124,0.75257,2657.0,2656.9,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747903820326,0.00563973,2657.4,2656.9,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747903820526,0.75809973,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903820930,0.75809973,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903820931,1.88129,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903821231,0.75809973,2657.4,2657.3,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747903821527,0.75809973,2657.4,2657.3,20.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747903822925,0.75251,2657.2,2657.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747903823129,0.75251,2657.2,2657.1,21.4463]
["bitfinex-derivatives","ETHF0:USTF0",1747903823928,0.75251,2657.2,2657.1,26.4463]
["bitfinex-derivatives","ETHF0:USTF0",1747903824128,0.00563973,2657.4,2657.1,26.4463]
["bitfinex-derivatives","ETHF0:USTF0",1747903824327,0.75249,2657.3,2657.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747903824726,0.00563973,2657.4,2657.3,1.50388627]
["bitfinex-derivatives","ETHF0:USTF0",1747903825028,0.75246,2657.4,2657.3,1.94009627]
["bitfinex-derivatives","ETHF0:USTF0",1747903825223,0.75246,2657.4,2657.3,10.64909627]
["bitfinex-derivatives","ETHF0:USTF0",1747903825829,0.75246,2657.4,2657.3,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747903826030,0.75246,2657.4,2657.3,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1747903826225,0.75249,2657.3,2657.2,0.2209552]
["bitfinex-derivatives","ETHF0:USTF0",1747903826424,2.10199,2657.3,2657.2,0.2209552]
["bitfinex-derivatives","ETHF0:USTF0",1747903826929,2.10199,2657.3,2656.5,2.00396509]
["bitfinex-derivatives","ETHF0:USTF0",1747903826930,1.88138,2657.1,2656.5,2.00396509]
["bitfinex-derivatives","ETHF0:USTF0",1747903827128,3.96048,2656.6,2656.5,0.54246509]
["bitfinex-derivatives","ETHF0:USTF0",1747903827334,0.75271,2656.5,2656.4,15.34258509]
["bitfinex-derivatives","ETHF0:USTF0",1747903827535,5.31001,2656.5,2656.4,15.34258509]
["bitfinex-derivatives","ETHF0:USTF0",1747903827929,0.75277,2656.3,2656.2,0.68987089]
["bitfinex-derivatives","ETHF0:USTF0",1747903828733,0.75277,2656.3,2656.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747903829037,0.75277,2656.3,2656.2,18.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747903829330,0.7528,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903830238,0.7528,2656.2,2655.9,20.90608816]
["bitfinex-derivatives","ETHF0:USTF0",1747903830239,0.75283,2656.1,2656.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747903831242,0.75283,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903831537,0.75283,2656.1,2656.0,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747903831939,2.11373,2656.1,2656.0,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747903832135,0.75283,2656.1,2656.0,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1747903832539,0.74466112,2656.1,2656.0,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1747903833939,0.74466112,2656.1,2656.0,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1747903834241,5.08941,2656.8,2656.0,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1747903834541,0.75274,2656.5,2656.1,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1747903834742,3.21987,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903834743,0.75266,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903834940,1.2281,2657.3,2656.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747903835127,1.8815,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903835332,0.75257,2657.0,2656.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747903835640,0.75257,2657.0,2656.9,18.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747903835842,0.7526,2656.9,2656.8,20.90244843]
["bitfinex-derivatives","ETHF0:USTF0",1747903836339,0.7526,2656.9,2656.8,3.11864843]
["bitfinex-derivatives","ETHF0:USTF0",1747903836539,0.7526,2656.9,2656.8,2.27910843]
["bitfinex-derivatives","ETHF0:USTF0",1747903836944,2.1173,2656.9,2656.8,2.27910843]
["bitfinex-derivatives","ETHF0:USTF0",1747903837141,0.75277,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903837337,0.75277,2656.3,2656.2,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747903838046,0.75285,2656.0,2655.9,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1747903838249,0.75285,2656.0,2655.9,20.15343973]
["bitfinex-derivatives","ETHF0:USTF0",1747903838638,0.75285,2656.0,2655.9,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1747903838940,0.75285,2656.0,2655.9,20.15343973]
["bitfinex-derivatives","ETHF0:USTF0",1747903839141,0.75285,2656.0,2655.9,22.51743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903839548,0.75285,2656.0,2655.9,5.57743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903839935,0.75285,2656.0,2655.9,22.51743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903840344,0.75285,2656.0,2655.9,5.57743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903840544,0.75285,2656.0,2655.9,22.51743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903841240,0.75285,2656.0,2655.9,5.57743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903841944,0.75285,2656.0,2655.9,23.77553973]
["bitfinex-derivatives","ETHF0:USTF0",1747903842348,0.75285,2656.0,2655.9,22.51743973]
["bitfinex-derivatives","ETHF0:USTF0",1747903843247,2.98211201,2658.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903843458,0.7522,2658.3,2657.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747903843646,1.3704,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903843946,1.3704,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903843947,5.70563712,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903844140,0.00563973,2658.8,2658.5,5.83873514]
["bitfinex-derivatives","ETHF0:USTF0",1747903844342,6.7511481,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903844546,7.5030981,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903844741,7.5030981,2659.2,2659.1,0.72410514]
["bitfinex-derivatives","ETHF0:USTF0",1747903844948,0.75206,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903846044,0.75209,2658.7,2658.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903846353,0.75218,2658.4,2658.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903847255,0.75218,2658.4,2658.3,2.36400973]
["bitfinex-derivatives","ETHF0:USTF0",1747903848254,0.75218,2658.4,2658.3,3.62360973]
["bitfinex-derivatives","ETHF0:USTF0",1747903848647,0.75218,2658.4,2658.3,4.35878871]
["bitfinex-derivatives","ETHF0:USTF0",1747903848955,0.75218,2658.4,2658.3,3.09918871]
["bitfinex-derivatives","ETHF0:USTF0",1747903849156,0.75218,2658.4,2658.3,0.73518871]
["bitfinex-derivatives","ETHF0:USTF0",1747903850053,0.75218,2658.4,2658.3,2.36400973]
["bitfinex-derivatives","ETHF0:USTF0",1747903852659,0.75218,2658.4,2658.3,3.62110973]
["bitfinex-derivatives","ETHF0:USTF0",1747903853264,0.75218,2658.4,2658.3,1.53103973]
["bitfinex-derivatives","ETHF0:USTF0",1747903853466,0.00563973,2659.0,2658.3,18.46403973]
["bitfinex-derivatives","ETHF0:USTF0",1747903853764,0.75212,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903854159,0.75212,2658.6,2658.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747903854359,0.75212,2658.6,2658.5,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747903854762,0.75212,2658.6,2658.5,23.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747903855165,0.75212,2658.6,2658.5,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1747903855359,0.75218,2658.4,2658.3,16.93663973]
["bitfinex-derivatives","ETHF0:USTF0",1747903855865,5.08699,2660.2,2659.0,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1747903856062,0.7517,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903856374,0.7517,2660.1,2660.0,20.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747903856861,1.3579,2660.5,2660.0,20.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747903856862,0.00563973,2660.3,2660.0,20.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747903857058,0.00563973,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903857862,1.3579,2660.8,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747903857863,5.086,2661.6,2660.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747903858064,0.75139,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903858262,0.75139,2661.2,2661.1,20.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747903858670,0.75139,2661.2,2661.1,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1747903858965,0.75147,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903859265,0.00563973,2661.4,2660.8,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747903859472,0.75146,2661.0,2660.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747903859667,1.25473973,2661.4,2660.9,1.89278793]
["bitfinex-derivatives","ETHF0:USTF0",1747903859870,0.75144,2661.0,2660.9,1.89278793]
["bitfinex-derivatives","ETHF0:USTF0",1747903860170,0.75144,2661.0,2660.9,42.95978793]
["bitfinex-derivatives","ETHF0:USTF0",1747903860668,0.75144,2661.0,2660.9,4.25678793]
["bitfinex-derivatives","ETHF0:USTF0",1747903860869,0.75144,2661.0,2660.9,19.80248793]
["bitfinex-derivatives","ETHF0:USTF0",1747903861070,0.75144,2661.0,2660.9,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1747903861362,0.75144,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903861668,0.75144,2661.0,2660.9,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1747903861869,0.75144,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903862068,0.75144,2661.0,2660.9,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1747903862363,0.75144,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903862566,0.75144,2661.0,2660.9,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1747903862963,0.75144,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903863161,0.75147,2660.9,2660.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747903863360,0.75147,2660.9,2660.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747903863770,0.75147,2660.9,2660.8,43.91689384]
["bitfinex-derivatives","ETHF0:USTF0",1747903864064,0.75147,2660.9,2660.8,46.28089384]
["bitfinex-derivatives","ETHF0:USTF0",1747903864472,0.75147,2660.9,2660.8,7.58689384]
["bitfinex-derivatives","ETHF0:USTF0",1747903864672,0.75147,2660.9,2660.8,23.19289384]
["bitfinex-derivatives","ETHF0:USTF0",1747903864865,0.75147,2660.9,2660.8,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747903865067,1.87874,2660.9,2660.4,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747903865269,0.75157,2660.6,2660.4,23.24241]
["bitfinex-derivatives","ETHF0:USTF0",1747903865467,5.08629,2661.2,2660.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747903865468,3.2078,2661.2,2660.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747903865668,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903865872,0.75148,2660.9,2660.8,39.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747903866072,0.75146,2661.0,2660.8,41.2395882]
["bitfinex-derivatives","ETHF0:USTF0",1747903866374,0.75147,2660.9,2660.8,42.8521082]
["bitfinex-derivatives","ETHF0:USTF0",1747903866573,0.75147,2660.9,2660.8,42.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747903866867,0.75147,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903867975,0.75147,2660.9,2660.8,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1747903868271,0.75147,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903868666,5.75147,2660.9,2660.8,1.98556012]
["bitfinex-derivatives","ETHF0:USTF0",1747903868865,0.75147,2660.9,2660.8,1.98556012]
["bitfinex-derivatives","ETHF0:USTF0",1747903869265,0.75153,2660.7,2660.6,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747903869967,0.75158,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903870172,0.75167,2660.2,2660.0,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1747903870372,0.7517,2660.1,2660.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747903870574,0.7517,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903870876,0.75175,2659.9,2659.8,16.92063973]
["bitfinex-derivatives","ETHF0:USTF0",1747903871074,0.75175,2659.9,2659.8,19.28463973]
["bitfinex-derivatives","ETHF0:USTF0",1747903871376,0.75175,2659.9,2659.8,2.36963973]
["bitfinex-derivatives","ETHF0:USTF0",1747903871575,0.75175,2659.9,2659.8,19.28463973]
["bitfinex-derivatives","ETHF0:USTF0",1747903872481,0.75175,2659.9,2659.8,22.49243973]
["bitfinex-derivatives","ETHF0:USTF0",1747903873879,0.75175,2659.9,2659.8,23.23299602]
["bitfinex-derivatives","ETHF0:USTF0",1747903874578,0.75175,2659.9,2659.8,23.98477602]
["bitfinex-derivatives","ETHF0:USTF0",1747903874879,0.75175,2659.9,2659.8,23.23299602]
["bitfinex-derivatives","ETHF0:USTF0",1747903875076,0.75175,2659.9,2659.8,6.31799602]
["bitfinex-derivatives","ETHF0:USTF0",1747903875271,0.75175,2659.9,2659.8,3.11019602]
["bitfinex-derivatives","ETHF0:USTF0",1747903875677,2.10945,2659.9,2659.8,3.11019602]
["bitfinex-derivatives","ETHF0:USTF0",1747903876374,2.10945,2659.9,2659.8,2.36963973]
["bitfinex-derivatives","ETHF0:USTF0",1747903877077,2.10945,2659.9,2659.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903879075,2.10945,2659.9,2659.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903879374,0.75198,2659.1,2659.0,0.13226082]
["bitfinex-derivatives","ETHF0:USTF0",1747903879574,0.75198,2659.1,2659.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903879773,3.2078,2659.9,2659.0,5.00000082]
["bitfinex-derivatives","ETHF0:USTF0",1747903880080,3.17609,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903880265,1.30223973,2659.8,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747903880668,0.75188,2659.5,2659.3,3.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1747903880871,1.30223973,2659.8,2659.3,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1747903881070,0.00563973,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747903881375,0.00563973,2659.8,2659.4,0.74217354]
["bitfinex-derivatives","ETHF0:USTF0",1747903881574,0.75187,2659.5,2659.4,0.74217354]
["bitfinex-derivatives","ETHF0:USTF0",1747903881779,0.75187,2659.5,2659.4,17.65917354]
["bitfinex-derivatives","ETHF0:USTF0",1747903882080,0.75187,2659.5,2659.4,0.74217354]
["bitfinex-derivatives","ETHF0:USTF0",1747903882281,0.75187,2659.5,2659.4,3.10617354]
["bitfinex-derivatives","ETHF0:USTF0",1747903883679,1.2966,2659.7,2659.4,3.10617354]
["bitfinex-derivatives","ETHF0:USTF0",1747903884180,0.75187,2659.5,2659.4,3.85805354]
["bitfinex-derivatives","ETHF0:USTF0",1747903884372,0.75187,2659.5,2659.4,3.10617354]
["bitfinex-derivatives","ETHF0:USTF0",1747903884773,0.75187,2659.5,2659.4,20.02317354]
["bitfinex-derivatives","ETHF0:USTF0",1747903884975,0.75187,2659.5,2659.4,3.10617354]
["bitfinex-derivatives","ETHF0:USTF0",1747903885173,0.75187,2659.5,2659.4,0.74217354]
["bitfinex-derivatives","ETHF0:USTF0",1747903885975,0.75187,2659.5,2659.3,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903885976,0.75189,2659.4,2659.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903886183,0.75198,2659.1,2659.0,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903886374,25.46178,2659.1,2659.0,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903886574,30.46178,2659.1,2659.0,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903887174,0.75204,2658.9,2658.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903887380,0.75204,2658.9,2658.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903887576,5.75204,2658.9,2658.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903888282,8.11604,2658.9,2658.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903893283,3.11604,2658.9,2658.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903894177,0.75204,2658.9,2658.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747903894377,0.75204,2658.9,2658.8,0.54992075]
["bitfinex-derivatives","ETHF0:USTF0",1747903896686,5.75204,2658.9,2658.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903897288,8.11604,2658.9,2658.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903898082,0.75209,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903898385,24.50989,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903898687,29.50989,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903899179,31.87389,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903901482,69.79089,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903902685,49.24089,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903902886,110.59289,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903903084,111.73389,2658.7,2658.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747903905485,0.75243,2657.5,2657.4,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1747903905778,0.75243,2657.5,2657.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747903905983,0.75243,2657.5,2657.4,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1747903906187,0.75243,2657.5,2657.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747903906390,2.01323,2657.5,2657.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747903907290,0.75243,2657.5,2657.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747903907892,0.75249,2657.3,2657.2,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903908092,24.51629,2657.3,2657.2,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903908594,23.7638,2657.6,2657.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747903908895,24.51621,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747903909287,23.7638,2657.6,2657.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747903909487,25.79872,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747903909891,25.0463,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747903910194,24.5162,2657.6,2657.5,0.54561993]
["bitfinex-derivatives","ETHF0:USTF0",1747903910392,24.5162,2657.6,2657.5,1.29804993]
["bitfinex-derivatives","ETHF0:USTF0",1747903910393,23.7638,2657.6,2657.5,1.29804993]
["bitfinex-derivatives","ETHF0:USTF0",1747903910595,24.5162,2657.6,2657.5,1.29804993]
["bitfinex-derivatives","ETHF0:USTF0",1747903911093,24.5162,2657.6,2657.5,0.54561993]
["bitfinex-derivatives","ETHF0:USTF0",1747903912487,25.877,2657.6,2657.5,0.54561993]
["bitfinex-derivatives","ETHF0:USTF0",1747903913292,28.241,2657.6,2657.5,0.54561993]
["bitfinex-derivatives","ETHF0:USTF0",1747903913794,5.5718,2657.6,2657.5,1.29804993]
["bitfinex-derivatives","ETHF0:USTF0",1747903913989,5.5718,2657.6,2657.5,6.29804993]
["bitfinex-derivatives","ETHF0:USTF0",1747903914196,3.2078,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747903914398,3.2078,2657.9,2657.8,1.29796993]
["bitfinex-derivatives","ETHF0:USTF0",1747903915792,0.75791973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747903915994,3.96571973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747903916195,3.96571973,2658.1,2658.0,0.54561993]
["bitfinex-derivatives","ETHF0:USTF0",1747903916395,3.96571973,2658.1,2658.0,1.81091993]
["bitfinex-derivatives","ETHF0:USTF0",1747903916695,3.21343973,2658.1,2658.0,2.56320993]
["bitfinex-derivatives","ETHF0:USTF0",1747903916897,3.21343973,2658.1,2658.0,3.65850993]
["bitfinex-derivatives","ETHF0:USTF0",1747903917196,3.21343973,2658.1,2658.0,2.90621993]
["bitfinex-derivatives","ETHF0:USTF0",1747903917197,3.96569973,2658.1,2658.0,2.90621993]
["bitfinex-derivatives","ETHF0:USTF0",1747903917793,3.96569973,2658.1,2658.0,1.81091993]
["bitfinex-derivatives","ETHF0:USTF0",1747903918094,24.52369973,2658.1,2658.0,1.81091993]
["bitfinex-derivatives","ETHF0:USTF0",1747903919998,3.21343973,2658.1,2658.0,2.56320993]
["bitfinex-derivatives","ETHF0:USTF0",1747903921001,0.00563973,2658.1,2658.0,2.56320993]
["bitfinex-derivatives","ETHF0:USTF0",1747903921302,2.20829353,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747903921689,3.2078,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747903922091,3.2078,2659.0,2658.9,1.29765993]
["bitfinex-derivatives","ETHF0:USTF0",1747903922288,0.00563973,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747903922597,0.00563973,2659.2,2659.1,17.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747903922798,0.00563973,2659.2,2659.1,23.22959993]
["bitfinex-derivatives","ETHF0:USTF0",1747903922996,0.62169537,2659.7,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747903922997,1e-08,2659.7,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747903923195,1.23166411,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747903923402,1.23166411,2660.4,2660.3,17.68264]
["bitfinex-derivatives","ETHF0:USTF0",1747903923596,1.23166411,2660.4,2660.3,18.22825993]
["bitfinex-derivatives","ETHF0:USTF0",1747903923896,5.19107411,2660.4,2660.3,0.54561993]
["bitfinex-derivatives","ETHF0:USTF0",1747903924295,0.75186,2659.6,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747903924603,19.633,2659.6,2659.3,1.75484703]
["bitfinex-derivatives","ETHF0:USTF0",1747903924798,23.58856,2659.9,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903924997,0.75179,2659.8,2659.3,1.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1747903925197,22.8368,2659.9,2659.3,1.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1747903925198,22.8368,2659.9,2659.3,3.36693703]
["bitfinex-derivatives","ETHF0:USTF0",1747903925392,22.8368,2659.9,2659.3,3.37257676]
["bitfinex-derivatives","ETHF0:USTF0",1747903925598,23.58856,2659.9,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903925799,0.75178,2659.8,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747903926303,0.75181,2659.7,2659.4,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1747903926504,3.2078,2659.9,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747903926698,0.75181,2659.7,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747903926898,0.75181,2659.7,2659.4,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1747903927101,4.5552,2659.9,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747903927297,0.75183,2659.7,2659.4,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1747903927503,3.2078,2659.6,2659.4,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1747903927705,3.2078,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747903927901,3.2078,2659.6,2659.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747903928206,3.95966,2659.6,2659.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747903928400,3.95966,2659.6,2659.4,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1747903928604,3.95965,2659.6,2659.4,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1747903929103,3.2078,2659.6,2659.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747903929299,3.95965,2659.6,2659.4,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1747903929500,3.95965,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747903929501,3.2078,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747903931706,5.30696,2659.9,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747903931907,5.30696,2659.9,2659.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747903932106,0.75181,2659.8,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903932408,1.2504,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747903932605,3.2078,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747903933104,3.2078,2659.9,2659.8,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747903933800,3.95955,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903933997,3.2078,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747903934200,22.8308,2659.9,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747903934506,0.75185,2659.6,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747903934709,0.75185,2659.6,2659.3,16.92963973]
["bitfinex-derivatives","ETHF0:USTF0",1747903934710,3.2078,2659.6,2659.3,16.92963973]
["bitfinex-derivatives","ETHF0:USTF0",1747903934998,1.3552,2659.8,2659.3,16.92963973]
["bitfinex-derivatives","ETHF0:USTF0",1747903935203,2.5487,2659.8,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903935403,3.2078,2659.7,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903935604,1.3552,2659.6,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903935805,2.10704,2659.6,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903936000,1.3552,2659.6,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903936200,0.75187,2659.5,2659.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747903936506,0.75187,2659.5,2659.3,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903936507,1.3552,2659.6,2659.3,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903936696,2.10705,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747903936901,3.2078,2660.0,2659.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747903937205,1.3552,2659.9,2659.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747903937405,0.7518,2659.8,2659.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747903937607,2.03671,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903938509,1.2849,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903938710,1.2849,2659.7,2659.6,1.30744987]
["bitfinex-derivatives","ETHF0:USTF0",1747903939510,2.03671,2659.7,2659.6,1.30744987]
["bitfinex-derivatives","ETHF0:USTF0",1747903939711,4.4927,2659.7,2659.6,1.30744987]
["bitfinex-derivatives","ETHF0:USTF0",1747903940307,3.2078,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747903940502,3.2078,2660.1,2660.0,1.30733987]
["bitfinex-derivatives","ETHF0:USTF0",1747903940899,3.2078,2660.1,2660.0,0.55560987]
["bitfinex-derivatives","ETHF0:USTF0",1747903941104,3.9595,2660.1,2660.0,0.55560987]
["bitfinex-derivatives","ETHF0:USTF0",1747903941806,5.2993,2660.1,2660.0,0.55560987]
["bitfinex-derivatives","ETHF0:USTF0",1747903942006,4.5476,2660.1,2660.0,1.30733987]
["bitfinex-derivatives","ETHF0:USTF0",1747903942201,3.2078,2660.1,2660.0,1.30733987]
["bitfinex-derivatives","ETHF0:USTF0",1747903943210,3.2078,2660.1,2660.0,3.67133987]
["bitfinex-derivatives","ETHF0:USTF0",1747903944905,0.00563973,2660.6,2660.2,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1747903945214,0.00563973,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903945410,1.28003973,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903945913,1.28003973,2660.6,2660.5,1.30718987]
["bitfinex-derivatives","ETHF0:USTF0",1747903946409,3.2078,2661.1,2660.5,5.55560987]
["bitfinex-derivatives","ETHF0:USTF0",1747903946707,3.2078,2661.6,2660.6,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1747903947004,3.02524,2661.7,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747903947005,0.75143,2661.1,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747903947405,0.75143,2661.1,2661.0,0.55560987]
["bitfinex-derivatives","ETHF0:USTF0",1747903948605,0.75143,2661.1,2660.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903948606,0.7515,2660.8,2660.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903948808,23.5763,2660.8,2660.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903954214,0.7517,2660.1,2660.0,0.75168973]
["bitfinex-derivatives","ETHF0:USTF0",1747903954421,0.7517,2660.1,2659.8,1.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1747903954422,0.75175,2659.9,2659.8,1.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1747903955517,1.1229,2660.0,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747903955722,0.75181,2659.8,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747903955920,3.95961,2659.8,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747903956221,0.75181,2659.7,2659.6,0.75745973]
["bitfinex-derivatives","ETHF0:USTF0",1747903957012,3.2078,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747903957213,3.2078,2659.8,2659.7,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747903957717,0.00563973,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747903957922,0.00563973,2659.9,2659.8,3.25348]
["bitfinex-derivatives","ETHF0:USTF0",1747903958124,0.00563973,2659.9,2659.8,10.61748]
["bitfinex-derivatives","ETHF0:USTF0",1747903958611,0.00563973,2659.9,2659.8,11.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747903959012,4.3228,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903959318,3.2078,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747903959814,3.2078,2660.6,2660.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747903960215,3.2078,2660.6,2660.4,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747903960423,3.2078,2660.6,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747903960721,0.75161,2660.5,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747903961021,0.75161,2660.5,2660.4,0.52673985]
["bitfinex-derivatives","ETHF0:USTF0",1747903961424,0.75167,2660.2,2660.1,1.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1747903961617,0.75175,2659.9,2659.8,1.50411573]
["bitfinex-derivatives","ETHF0:USTF0",1747903961922,0.75181,2659.7,2659.6,0.75746973]
["bitfinex-derivatives","ETHF0:USTF0",1747903962722,0.75181,2659.7,2659.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903963519,0.75181,2659.7,2659.6,0.73568841]
["bitfinex-derivatives","ETHF0:USTF0",1747903964120,0.75181,2659.7,2659.6,1.48749841]
["bitfinex-derivatives","ETHF0:USTF0",1747903964323,0.7518,2659.8,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747903965125,0.7518,2659.8,2659.7,0.73004868]
["bitfinex-derivatives","ETHF0:USTF0",1747903965819,2.1001,2659.8,2659.7,0.73004868]
["bitfinex-derivatives","ETHF0:USTF0",1747903966222,4.4641,2659.8,2659.7,0.73004868]
["bitfinex-derivatives","ETHF0:USTF0",1747903966424,0.75181,2659.7,2659.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903966617,22.64831,2659.7,2659.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903967325,22.64831,2659.7,2658.2,37.894]
["bitfinex-derivatives","ETHF0:USTF0",1747903967326,0.75201,2659.1,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747903967628,1.87977,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903967629,0.75195,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747903967823,2.08675,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747903968224,0.75198,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747903968425,2.08678,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747903969228,0.75198,2659.1,2659.0,2.82514715]
["bitfinex-derivatives","ETHF0:USTF0",1747903969531,21.47678,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903970124,23.84078,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903971832,23.84078,2659.1,2659.0,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1747903972330,21.47678,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903973726,0.75198,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903973925,20.14498,2659.1,2659.0,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1747903974127,21.41048,2659.1,2659.0,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1747903974831,20.6585,2659.1,2659.0,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1747903975037,21.41048,2659.1,2659.0,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1747903976130,21.41048,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903976833,21.41048,2659.1,2659.0,0.75764973]
["bitfinex-derivatives","ETHF0:USTF0",1747903977839,21.41048,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903979333,26.41048,2659.1,2659.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903979541,0.75215,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903979728,20.14715,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747903980036,24.48321,2658.5,2657.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1747903980246,3.2078,2658.5,2658.1,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1747903980540,20.1472,2658.4,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747903980730,21.4557,2658.4,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747903980929,20.1472,2658.4,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747903981124,19.395,2658.4,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747903981333,20.14718,2658.4,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747903981636,0.75225,2658.3,2658.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747903981834,2.06075,2658.3,2658.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747903982527,0.75224,2658.2,2658.1,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1747903982731,2.04934,2658.2,2658.1,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1747903983537,0.75226,2658.1,2658.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903984037,2.04936,2658.1,2658.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903984632,3.2078,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747903984937,20.569,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747903984938,21.32123,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747903985434,0.75224,2658.2,2658.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747903985636,0.75226,2658.1,2658.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903985834,0.75226,2658.1,2658.0,0.75790973]
["bitfinex-derivatives","ETHF0:USTF0",1747903986043,0.75226,2658.1,2658.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903986239,0.75226,2658.1,2658.0,0.75792973]
["bitfinex-derivatives","ETHF0:USTF0",1747903986937,0.75226,2658.1,2658.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903987328,25.65735,2658.3,2658.0,6.88635973]
["bitfinex-derivatives","ETHF0:USTF0",1747903987329,3.2078,2658.3,2658.0,6.88635973]
["bitfinex-derivatives","ETHF0:USTF0",1747903987533,0.00563973,2659.5,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747903987839,9.73e-06,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747903988028,0.17986304,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747903988234,3.04e-06,2659.8,2659.7,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747903988434,3.04e-06,2659.8,2659.7,8.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747903988635,3.04e-06,2659.8,2659.7,25.88961]
["bitfinex-derivatives","ETHF0:USTF0",1747903989432,3.04e-06,2659.8,2659.7,26.61652598]
["bitfinex-derivatives","ETHF0:USTF0",1747903989942,3.04e-06,2659.8,2659.7,5.93622598]
["bitfinex-derivatives","ETHF0:USTF0",1747903990242,0.00563973,2660.0,2659.7,1.97661598]
["bitfinex-derivatives","ETHF0:USTF0",1747903990433,2.10117973,2660.0,2659.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747903990634,2.10117973,2660.0,2659.7,1.97661598]
["bitfinex-derivatives","ETHF0:USTF0",1747903990635,0.00563973,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747903991244,0.00563973,2660.0,2659.8,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1747903991541,0.75178,2659.8,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747903991741,1.3438,2659.7,2659.5,18.18533973]
["bitfinex-derivatives","ETHF0:USTF0",1747903991946,1.3438,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747903992844,0.00563973,2660.0,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747903993040,1.31963973,2660.0,2659.5,1.25533973]
["bitfinex-derivatives","ETHF0:USTF0",1747903993247,1.31963973,2660.0,2659.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903993446,0.75184,2659.6,2659.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903993647,20.09184,2659.6,2659.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903994246,21.40584,2659.6,2659.5,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903995042,0.75198,2659.1,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747903995242,0.75198,2659.1,2658.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747903995446,19.338,2659.1,2658.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747903995642,0.75201,2659.0,2658.8,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1747903995842,0.75202,2659.0,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747903996048,19.338,2659.1,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747903996246,0.75201,2659.0,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747903996450,0.75207,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747903996752,19.338,2659.1,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747903996950,19.338,2659.1,2658.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903997150,0.75207,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747903997447,22.5458,2659.1,2658.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903997448,22.5458,2659.1,2658.6,0.75774973]
["bitfinex-derivatives","ETHF0:USTF0",1747903997649,0.75209,2658.7,2658.6,0.75775973]
["bitfinex-derivatives","ETHF0:USTF0",1747903998045,0.75209,2658.7,2658.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903998241,5.75209,2658.7,2658.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903999046,25.09109,2658.7,2658.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747903999247,25.09109,2658.7,2658.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747903999248,0.75224,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747903999551,19.339,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747903999947,19.339,2658.2,2658.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747904000158,0.75226,2658.1,2658.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747904000753,0.75229,2658.0,2657.8,1.26123973]
["bitfinex-derivatives","ETHF0:USTF0",1747904001046,20.09126,2658.2,2657.8,1.26123973]
["bitfinex-derivatives","ETHF0:USTF0",1747904001257,0.75228,2658.1,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747904001451,19.339,2658.2,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747904001452,0.75229,2658.0,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747904002248,19.339,2658.2,2657.8,3.14207973]
["bitfinex-derivatives","ETHF0:USTF0",1747904002560,19.339,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747904002951,19.339,2658.2,2658.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747904003254,0.75232,2657.9,2657.8,0.75798973]
["bitfinex-derivatives","ETHF0:USTF0",1747904003548,0.75231,2658.0,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747904003751,0.75232,2657.9,2657.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904004156,3.9601,2658.0,2657.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904004461,0.75232,2657.9,2657.8,0.75796973]
["bitfinex-derivatives","ETHF0:USTF0",1747904005452,3.96011,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747904005753,0.75232,2657.9,2657.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904006353,6.88081,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904006553,0.75246,2657.5,2657.4,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747904006852,19.345,2657.7,2657.1,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747904007053,19.345,2657.7,2657.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747904007254,19.345,2657.8,2657.5,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1747904007450,42.3695,2658.3,2657.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747904007652,61.8551,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747904007850,58.6473,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747904008157,39.3023,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747904008850,0.00563973,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747904009043,9.73e-06,2658.4,2658.3,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747904009258,9.73e-06,2658.4,2658.3,11.32401]
["bitfinex-derivatives","ETHF0:USTF0",1747904009645,20.7223,2659.2,2658.3,11.32401]
["bitfinex-derivatives","ETHF0:USTF0",1747904009646,1.3773,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747904009851,1.3773,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747904010051,19.34991466,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904010360,19.34991466,2659.6,2659.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747904010663,19.34991466,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904010853,19.35555439,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904011566,20.66175439,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904013061,0.75187,2659.5,2659.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904013254,1.3517,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747904015462,1.3517,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747904016151,22.56335439,2659.6,2659.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904016152,0.01055439,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904016667,4.39e-06,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904017162,4.39e-06,2659.6,2659.5,3.11587]
["bitfinex-derivatives","ETHF0:USTF0",1747904020265,4.39e-06,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747904021260,4.39e-06,2659.6,2659.5,8.11587]
["bitfinex-derivatives","ETHF0:USTF0",1747904021462,4.39e-06,2659.6,2659.5,3.11587]
["bitfinex-derivatives","ETHF0:USTF0",1747904021656,4.39e-06,2659.6,2659.5,8.11587]
["bitfinex-derivatives","ETHF0:USTF0",1747904021861,1.1815,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904021862,19.249,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904022053,1.2788,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747904022258,21.48514423,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904022656,19.249,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904022857,19.249,2661.0,2660.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747904023057,1.3454,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747904023856,9.5532,2661.1,2660.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904024060,3.9593,2660.8,2660.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904024251,0.75154,2660.7,2660.0,0.75265621]
["bitfinex-derivatives","ETHF0:USTF0",1747904024458,3.2078,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747904024766,2.09694,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747904024966,19.249,2660.8,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904024967,0.75161,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904025162,3.2078,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904025367,0.75154,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747904025669,0.75158,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747904026066,23.20832,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747904026368,0.75156,2660.7,2660.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904027168,0.75156,2660.7,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747904027169,0.75158,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747904027369,1.227,2660.6,2660.2,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904027665,4.4019,2660.5,2660.2,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904027864,6.28088,2660.5,2660.2,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904028062,6.28088,2660.5,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747904028063,0.75194,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747904028269,19.245,2659.3,2658.7,3.98485621]
["bitfinex-derivatives","ETHF0:USTF0",1747904028461,3.2078,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747904028662,19.245,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747904029172,0.752,2659.1,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747904029469,0.75195,2659.2,2658.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747904029868,0.75195,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747904030871,0.75195,2659.2,2658.7,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1747904030872,0.75199,2659.1,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747904031271,0.75197,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747904031676,5.0,2659.2,2657.0,1.50411573]
["bitfinex-derivatives","ETHF0:USTF0",1747904031870,0.75234,2657.9,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747904032169,0.75238,2657.7,2657.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747904032360,0.75238,2657.7,2657.5,1.50507621]
["bitfinex-derivatives","ETHF0:USTF0",1747904032361,0.75239,2657.7,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747904032565,0.75236,2657.8,2657.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747904032767,21.22203,2657.9,2657.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747904032967,20.4697,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747904034476,19.247,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747904034776,19.247,2657.9,2657.8,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1747904035674,20.5571,2657.9,2657.8,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1747904036371,1.3101,2657.9,2657.8,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1747904036970,19.25863973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904037677,0.00563973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904039380,0.00563973,2658.1,2658.0,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1747904041079,0.00563973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904042271,0.75789973,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904042875,2.05489973,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904043276,1.30263973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904044078,1.30263973,2658.1,2658.0,0.83054738]
["bitfinex-derivatives","ETHF0:USTF0",1747904044669,2.05489973,2658.1,2658.0,0.83054738]
["bitfinex-derivatives","ETHF0:USTF0",1747904044877,2.05489973,2658.1,2658.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904045181,2.05489973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904045377,0.75235,2657.9,2657.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747904045575,0.75231,2658.0,2657.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904045882,0.00563973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904046178,19.16363973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904046780,19.91589973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904047282,19.16363973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904048688,0.00563973,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747904049881,3.2078,2658.8,2658.0,13.87126]
["bitfinex-derivatives","ETHF0:USTF0",1747904050096,1.87976,2659.4,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747904050097,60.2718,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747904050383,22.3668,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747904051684,0.75201,2659.0,2658.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904052380,0.75201,2659.0,2658.9,0.75767973]
["bitfinex-derivatives","ETHF0:USTF0",1747904052689,0.75201,2659.0,2658.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904053085,0.75201,2659.0,2658.9,0.75767973]
["bitfinex-derivatives","ETHF0:USTF0",1747904053489,0.75201,2659.0,2658.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904054183,3.11601,2659.0,2658.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904054491,2.364,2659.0,2658.9,0.75767973]
["bitfinex-derivatives","ETHF0:USTF0",1747904055184,1.93518,2659.1,2658.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904055384,0.75201,2659.0,2658.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904055585,1.88022,2658.8,2658.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1747904055891,3.2078,2658.6,2658.1,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747904056078,3.2078,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747904056280,3.95992,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747904056894,3.2078,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747904057097,22.3648,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747904057389,3.2078,2659.0,2658.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747904058389,0.00563973,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747904058689,0.00563973,2659.4,2659.3,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1747904058890,0.00563973,2659.4,2659.3,25.88973]
["bitfinex-derivatives","ETHF0:USTF0",1747904059388,0.00563973,2659.4,2659.3,20.88973]
["bitfinex-derivatives","ETHF0:USTF0",1747904060089,0.00563973,2659.4,2659.3,4.69820779]
["bitfinex-derivatives","ETHF0:USTF0",1747904060287,0.00563973,2659.4,2659.3,21.62820779]
["bitfinex-derivatives","ETHF0:USTF0",1747904060590,0.00563973,2659.4,2659.3,26.62820779]
["bitfinex-derivatives","ETHF0:USTF0",1747904060793,9.73e-06,2659.4,2659.3,26.62820779]
["bitfinex-derivatives","ETHF0:USTF0",1747904061091,9.73e-06,2659.4,2659.3,28.99220779]
["bitfinex-derivatives","ETHF0:USTF0",1747904061885,9.73e-06,2659.4,2659.3,30.26730779]
["bitfinex-derivatives","ETHF0:USTF0",1747904062086,9.73e-06,2659.4,2659.3,8.33730779]
["bitfinex-derivatives","ETHF0:USTF0",1747904062287,9.73e-06,2659.4,2659.3,30.26430779]
["bitfinex-derivatives","ETHF0:USTF0",1747904063491,9.73e-06,2659.4,2659.3,32.16630779]
["bitfinex-derivatives","ETHF0:USTF0",1747904064198,9.73e-06,2659.4,2659.3,30.26430779]
["bitfinex-derivatives","ETHF0:USTF0",1747904064487,9.73e-06,2659.4,2659.3,49.41430779]
["bitfinex-derivatives","ETHF0:USTF0",1747904064692,9.73e-06,2659.4,2659.3,48.67583]
["bitfinex-derivatives","ETHF0:USTF0",1747904065788,9.73e-06,2659.4,2659.3,49.41080269]
["bitfinex-derivatives","ETHF0:USTF0",1747904066595,9.73e-06,2659.4,2659.3,50.58410269]
["bitfinex-derivatives","ETHF0:USTF0",1747904067095,9.73e-06,2659.4,2659.3,50.58210269]
["bitfinex-derivatives","ETHF0:USTF0",1747904068091,19.152,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904068092,1.2585,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747904068296,1.1971,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747904068485,1.1971,2660.9,2660.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747904068894,2.4556,2660.9,2660.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747904069694,1.2585,2660.9,2660.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747904071097,9.73e-06,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747904071292,9.73e-06,2661.1,2661.0,17.67245]
["bitfinex-derivatives","ETHF0:USTF0",1747904071593,9.73e-06,2661.1,2661.0,18.95655]
["bitfinex-derivatives","ETHF0:USTF0",1747904071996,9.73e-06,2661.1,2661.0,23.95655]
["bitfinex-derivatives","ETHF0:USTF0",1747904072191,9.73e-06,2661.1,2661.0,26.32055]
["bitfinex-derivatives","ETHF0:USTF0",1747904072490,9.73e-06,2661.1,2661.0,21.32055]
["bitfinex-derivatives","ETHF0:USTF0",1747904073195,9.73e-06,2661.1,2661.0,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1747904073600,9.73e-06,2661.1,2661.0,21.31755]
["bitfinex-derivatives","ETHF0:USTF0",1747904075496,9.73e-06,2661.1,2661.0,20.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747904075692,9.73e-06,2661.1,2661.0,21.36095]
["bitfinex-derivatives","ETHF0:USTF0",1747904076700,9.73e-06,2661.1,2661.0,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1747904076899,9.73e-06,2661.1,2661.0,20.03045]
["bitfinex-derivatives","ETHF0:USTF0",1747904077096,9.73e-06,2661.1,2661.0,17.66645]
["bitfinex-derivatives","ETHF0:USTF0",1747904077304,9.73e-06,2661.1,2661.0,22.66645]
["bitfinex-derivatives","ETHF0:USTF0",1747904077506,9.73e-06,2661.1,2661.0,23.84785]
["bitfinex-derivatives","ETHF0:USTF0",1747904077905,9.73e-06,2661.1,2661.0,6.93285]
["bitfinex-derivatives","ETHF0:USTF0",1747904078107,9.73e-06,2661.1,2661.0,45.26185]
["bitfinex-derivatives","ETHF0:USTF0",1747904079710,9.73e-06,2661.1,2661.0,45.9934285]
["bitfinex-derivatives","ETHF0:USTF0",1747904080720,9.73e-06,2661.1,2661.0,10.0284285]
["bitfinex-derivatives","ETHF0:USTF0",1747904081111,9.73e-06,2661.1,2661.0,40.9914285]
["bitfinex-derivatives","ETHF0:USTF0",1747904082120,9.73e-06,2661.1,2661.0,45.9914285]
["bitfinex-derivatives","ETHF0:USTF0",1747904084421,1.349,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904084622,1.349,2662.1,2662.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1747904085917,6.349,2662.1,2662.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1747904086412,7.10014,2662.1,2662.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1747904086617,27.27388,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904086921,0.75125,2661.8,2661.7,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747904087109,0.75125,2661.8,2661.3,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1747904087110,2.364,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904087423,0.75134,2661.5,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747904087614,19.79734,2661.5,2661.1,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1747904087921,19.79734,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904087922,1.3801,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904088318,6.3801,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904088521,7.13144,2661.4,2661.0,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1747904088715,1.3801,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904088916,2.13144,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904089115,6.3801,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904089429,7.13144,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904089618,6.3801,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904090114,3.2078,2662.0,2661.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1747904090315,9.73e-06,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747904090631,9.73e-06,2662.3,2662.2,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1747904090927,9.73e-06,2662.3,2662.2,25.86891]
["bitfinex-derivatives","ETHF0:USTF0",1747904091926,9.73e-06,2662.3,2662.2,27.21461]
["bitfinex-derivatives","ETHF0:USTF0",1747904092621,9.73e-06,2662.3,2662.2,11.07477484]
["bitfinex-derivatives","ETHF0:USTF0",1747904092826,9.73e-06,2662.3,2662.2,27.98477484]
["bitfinex-derivatives","ETHF0:USTF0",1747904093527,9.73e-06,2662.3,2662.2,11.07477484]
["bitfinex-derivatives","ETHF0:USTF0",1747904094126,9.73e-06,2662.3,2662.2,27.98277484]
["bitfinex-derivatives","ETHF0:USTF0",1747904095132,9.73e-06,2662.3,2662.2,11.07477484]
["bitfinex-derivatives","ETHF0:USTF0",1747904095329,9.73e-06,2662.3,2662.2,27.98277484]
["bitfinex-derivatives","ETHF0:USTF0",1747904095527,9.73e-06,2662.3,2662.2,28.73600955]
["bitfinex-derivatives","ETHF0:USTF0",1747904095720,3.33855658,2664.5,2662.2,27.98489955]
["bitfinex-derivatives","ETHF0:USTF0",1747904095721,3.2078,2664.4,2662.2,27.98489955]
["bitfinex-derivatives","ETHF0:USTF0",1747904095923,1.2319,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747904096226,1.2319,2664.0,2663.5,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1747904096227,1.2319,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904096427,1.2319,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747904096632,20.2739,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747904098525,20.2739,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904098726,20.2739,2664.0,2663.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904098928,20.2739,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747904099429,20.2739,2664.0,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747904099632,20.2739,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747904099825,0.75066,2663.8,2663.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904100028,3.2078,2663.8,2663.7,0.75632973]
["bitfinex-derivatives","ETHF0:USTF0",1747904100232,10.5718,2663.8,2663.7,0.75632973]
["bitfinex-derivatives","ETHF0:USTF0",1747904100623,11.32246,2663.8,2663.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904100830,11.32248,2663.8,2663.3,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1747904101031,11.32248,2663.8,2662.7,2.63064471]
["bitfinex-derivatives","ETHF0:USTF0",1747904101032,3.2078,2663.4,2662.7,2.63064471]
["bitfinex-derivatives","ETHF0:USTF0",1747904101234,21.6358,2663.3,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747904101428,21.6358,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747904101822,26.6358,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747904102229,28.9998,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747904102526,28.9998,2663.3,2663.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904102527,0.75086,2663.1,2663.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904102733,3.2078,2663.1,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747904103032,3.06841,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904103231,24.4823,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904103430,21.2745,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904103733,0.75095,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904104236,8.11495,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904104738,2.364,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904105130,18.957,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904106339,19.70795,2662.8,2662.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904106539,19.70795,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904107237,19.70795,2662.8,2662.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904107537,19.70795,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904108247,22.07195,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904108840,27.07195,2662.8,2662.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904109138,21.321,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904109441,21.322,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904110037,21.52982132,2662.8,2662.7,0.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1747904110233,19.91677132,2662.8,2662.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904111240,22.28077132,2662.8,2662.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904113752,27.28077132,2662.8,2662.7,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904114439,1.87766,2662.4,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904114640,1.87766,2662.4,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747904114641,18.959,2662.3,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747904114940,0.75114,2662.2,2661.8,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747904115137,1.2485,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904115341,19.71573973,2662.3,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904115538,1.99962,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904116037,0.75114,2662.1,2662.0,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1747904116438,0.75117,2662.0,2661.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747904116741,0.7514,2661.2,2660.4,2.01246739]
["bitfinex-derivatives","ETHF0:USTF0",1747904116940,22.9182,2661.2,2660.9,2.25559573]
["bitfinex-derivatives","ETHF0:USTF0",1747904117142,25.2822,2661.2,2661.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747904117440,25.2842,2661.2,2661.0,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1747904117947,0.75143,2661.1,2661.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747904118138,2.05843,2661.1,2661.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747904118340,21.01943,2661.1,2661.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747904118936,0.75148,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747904119137,0.75154,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904120247,1.87898,2660.6,2660.1,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747904120435,0.75168,2660.2,2660.1,8.24699]
["bitfinex-derivatives","ETHF0:USTF0",1747904120949,0.75168,2660.2,2660.1,3.24699]
["bitfinex-derivatives","ETHF0:USTF0",1747904121142,2.13028,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904122044,2.13025,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904122646,0.75168,2660.2,2660.1,3.24699]
["bitfinex-derivatives","ETHF0:USTF0",1747904122950,2.13027,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904123351,1.3786,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904123750,19.71561,2660.5,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747904124049,0.75165,2660.3,2660.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747904124848,18.964,2660.5,2660.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747904125047,23.5039,2660.8,2660.2,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747904125245,0.75157,2660.6,2660.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747904125445,24.25544,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904125945,0.75157,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747904126146,22.1758,2660.8,2660.3,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1747904126451,24.17733,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904126845,22.92733,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904127145,0.7516,2660.5,2660.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747904127343,0.75165,2660.3,2660.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747904127543,18.971,2660.3,2660.2,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747904127743,18.971,2660.3,2660.2,7.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747904128447,0.75156,2660.7,2660.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904128642,0.7516,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747904129741,4.4578,2660.8,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747904130055,0.75156,2660.7,2660.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904130254,18.972,2660.7,2660.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747904130549,0.7516,2660.5,2660.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747904130854,3.9594,2660.5,2660.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747904131245,3.9594,2660.5,2660.4,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747904131545,0.75154,2660.8,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904131741,0.00563973,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904131943,18.97763973,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904132349,19.72911973,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904132550,18.97763973,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904132948,19.72911973,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904133560,0.75155,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747904134647,0.75156,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747904134847,0.75153,2660.8,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904135154,18.97763973,2660.9,2660.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1747904135155,0.00563973,2660.9,2660.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1747904135352,18.893,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904135844,18.893,2660.8,2660.7,5.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747904136246,0.00563973,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747904136452,0.00563973,2660.9,2660.8,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1747904136654,18.893,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747904137149,18.893,2661.3,2661.2,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747904137357,0.75132,2661.5,2661.2,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747904137358,18.893,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904137558,18.893,2661.4,2661.3,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904137957,0.75692973,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747904138159,19.64992973,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747904138359,20.90063973,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747904138961,0.75138,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747904139166,20.90065973,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747904140160,0.75137,2661.3,2661.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747904140362,0.75137,2661.3,2661.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747904141060,5.20986,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904142065,4.4585,2661.4,2661.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747904142262,0.75137,2661.3,2661.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747904142459,2.06877,2661.3,2661.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747904142965,1.3174,2661.3,2661.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747904143662,2.06877,2661.3,2661.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747904144178,2.06877,2661.3,2661.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747904144382,2.06877,2661.3,2661.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747904144576,2.06877,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747904146086,0.7514,2661.2,2661.1,0.75704973]
["bitfinex-derivatives","ETHF0:USTF0",1747904146271,2.0319,2661.2,2661.1,0.75704973]
["bitfinex-derivatives","ETHF0:USTF0",1747904147076,3.2078,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904147278,22.0978,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904147771,22.84914,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904148175,22.0978,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747904148473,3.95894,2662.2,2661.4,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747904148674,2.11179,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904148979,0.7512,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904149174,1.87808,2661.8,2661.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747904149382,1.87808,2661.8,2661.1,1.88418973]
["bitfinex-derivatives","ETHF0:USTF0",1747904149383,0.75137,2661.3,2661.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747904149682,20.76817,2661.7,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747904149683,0.75135,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747904149880,1.3607,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747904150478,1.3607,2661.4,2661.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904150672,0.7514,2661.2,2661.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904150883,19.6404,2661.2,2661.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904151083,27.0044,2661.2,2661.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904151279,28.3758,2661.2,2661.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904151579,23.3758,2661.2,2661.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904151786,0.75158,2660.6,2660.4,6.78118257]
["bitfinex-derivatives","ETHF0:USTF0",1747904151985,0.75158,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747904152190,19.64058,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747904152387,0.75168,2660.2,2660.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747904152575,4.47984,2660.5,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747904152890,18.889,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747904153087,18.889,2660.4,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747904153387,1.2756,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747904153582,0.75171,2660.1,2660.0,4.53253973]
["bitfinex-derivatives","ETHF0:USTF0",1747904153778,1.28123973,2660.3,2660.0,3.96515973]
["bitfinex-derivatives","ETHF0:USTF0",1747904153985,1.28123973,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904154182,18.89563973,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904155388,0.00563973,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904155587,18.89563973,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747904156284,0.00563973,2660.3,2660.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1747904156479,0.75147,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904156480,18.892,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904157084,18.892,2661.0,2660.7,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1747904157085,18.892,2661.0,2660.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747904157284,1.2447,2660.9,2660.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747904157591,18.892,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904157784,18.892,2661.0,2660.9,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1747904158784,18.892,2661.0,2660.9,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1747904158988,19.64345,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904159186,21.02357,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904159381,0.75168,2660.2,2660.1,1.00428257]
["bitfinex-derivatives","ETHF0:USTF0",1747904159581,0.75168,2660.2,2659.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747904159582,0.75176,2659.9,2659.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747904159786,1.3801,2660.1,2659.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747904159987,1.3801,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747904160787,20.2721,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747904160981,21.02381,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747904161188,23.4799,2660.1,2659.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904161396,0.75175,2660.0,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747904161990,1.3801,2660.0,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747904162188,0.75177,2659.9,2659.8,0.75741973]
["bitfinex-derivatives","ETHF0:USTF0",1747904162388,21.02585,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747904162595,0.75177,2659.9,2659.8,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904162784,0.75177,2659.9,2659.8,0.75742973]
["bitfinex-derivatives","ETHF0:USTF0",1747904162785,2.02197,2659.9,2659.8,0.75742973]
["bitfinex-derivatives","ETHF0:USTF0",1747904163185,1.2702,2659.9,2659.8,0.75742973]
["bitfinex-derivatives","ETHF0:USTF0",1747904163583,18.811,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747904163896,4.478,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747904164098,23.289,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747904164299,37.891,2660.7,2660.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747904164493,3.2078,2660.9,2660.6,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1747904164795,1.2702,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904164796,18.811,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747904166094,18.81663973,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747904166398,0.00563973,2661.1,2661.0,7.84605]
["bitfinex-derivatives","ETHF0:USTF0",1747904167091,0.00563973,2661.1,2661.0,10.21005]
["bitfinex-derivatives","ETHF0:USTF0",1747904167295,0.00563973,2661.1,2661.0,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1747904167500,0.00563973,2661.1,2661.0,10.21005]
["bitfinex-derivatives","ETHF0:USTF0",1747904167797,0.00563973,2661.1,2661.0,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1747904168000,0.00563973,2661.1,2661.0,7.7627088]
["bitfinex-derivatives","ETHF0:USTF0",1747904168295,0.00563973,2661.1,2661.0,2.8771088]
["bitfinex-derivatives","ETHF0:USTF0",1747904168497,0.75706973,2661.1,2661.0,0.7604588]
["bitfinex-derivatives","ETHF0:USTF0",1747904168687,0.00563973,2661.1,2661.0,0.7604588]
["bitfinex-derivatives","ETHF0:USTF0",1747904168895,20.93446973,2661.1,2661.0,0.7604588]
["bitfinex-derivatives","ETHF0:USTF0",1747904169191,20.93446973,2661.1,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904169397,20.18303973,2661.1,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904169592,0.75147,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904169789,1.3684,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904170294,20.1774,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747904170990,0.00563973,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747904171500,0.00563973,2661.1,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747904172001,41.73817747,2662.5,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747904172002,18.809,2662.0,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747904172195,18.809,2662.0,2661.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747904172602,0.62545164,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904172798,0.62545164,2662.1,2662.0,3.22397]
["bitfinex-derivatives","ETHF0:USTF0",1747904174098,0.62545164,2662.1,2662.0,11.43177]
["bitfinex-derivatives","ETHF0:USTF0",1747904174406,0.00563973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904176200,1.34323973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904177700,0.00563973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904178203,56.696,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747904180503,56.696,2662.9,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747904180709,1.3141,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747904181910,20.1151,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747904183007,3.95871,2663.0,2662.6,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1747904183008,3.2078,2663.0,2662.6,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1747904183200,0.00563973,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904184110,0.00563973,2663.1,2663.0,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747904184909,1.30563973,2663.1,2663.0,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747904185115,0.00563973,2663.1,2663.0,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747904185808,0.00563973,2663.1,2663.0,7.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747904186216,0.00563973,2663.1,2663.0,9.36919]
["bitfinex-derivatives","ETHF0:USTF0",1747904186509,0.00563973,2663.1,2663.0,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1747904186714,0.00563973,2663.1,2663.0,5.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747904187124,0.00563973,2663.1,2663.0,3.38699]
["bitfinex-derivatives","ETHF0:USTF0",1747904187415,0.00563973,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904188217,1.30773973,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904188513,2.05859973,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904188714,1.30773973,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904188910,0.00563973,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904189105,0.00563973,2663.1,2663.0,5.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747904191211,22.0038,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747904191406,18.796,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747904191817,20.1056,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747904192316,0.75069,2663.7,2663.6,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904193016,1.3096,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747904193316,1.3096,2663.9,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747904193508,1.3096,2663.9,2663.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747904193709,1.3096,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747904194318,2.06024,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747904195318,1.3096,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747904195806,38.62822973,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747904195807,0.00563973,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747904197217,0.00563973,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904197417,0.00563973,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747904197618,1.30843973,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747904198310,0.00563973,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747904203120,0.00563973,2664.1,2664.0,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1747904204923,0.00563973,2664.1,2664.0,2.73133836]
["bitfinex-derivatives","ETHF0:USTF0",1747904205718,0.00563973,2664.1,2664.0,1.50683836]
["bitfinex-derivatives","ETHF0:USTF0",1747904205917,1.34263973,2664.1,2664.0,1.50683836]
["bitfinex-derivatives","ETHF0:USTF0",1747904206115,2.09321973,2664.1,2664.0,0.75622836]
["bitfinex-derivatives","ETHF0:USTF0",1747904206422,0.75081,2663.3,2663.2,0.99966023]
["bitfinex-derivatives","ETHF0:USTF0",1747904206617,19.45381,2663.3,2663.2,0.99966023]
["bitfinex-derivatives","ETHF0:USTF0",1747904207018,20.79081,2663.3,2663.2,1.75049023]
["bitfinex-derivatives","ETHF0:USTF0",1747904207323,20.79081,2663.3,2663.2,0.99966023]
["bitfinex-derivatives","ETHF0:USTF0",1747904207721,25.79081,2663.3,2663.2,0.99966023]
["bitfinex-derivatives","ETHF0:USTF0",1747904207925,0.75083,2663.2,2663.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747904208122,2.03173,2663.2,2663.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747904208328,7.03173,2663.2,2663.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747904208832,1.8773,2663.0,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747904209129,0.75102,2662.6,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747904209335,19.9839,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747904209727,19.9839,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747904210031,20.73493,2662.5,2662.3,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1747904210232,19.9839,2662.5,2662.3,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1747904210425,19.9839,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747904211127,1.2809,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747904211330,0.00563973,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747904212929,0.00563973,2662.7,2662.6,5.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747904213231,18.707,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904213431,18.707,2663.0,2662.9,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747904213828,18.707,2663.0,2662.9,5.15622]
["bitfinex-derivatives","ETHF0:USTF0",1747904214233,18.707,2663.0,2662.9,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1747904214930,20.0686,2663.0,2662.9,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1747904215230,20.81949,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904215631,20.0686,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904216534,20.81949,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904216830,0.75101,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747904217030,0.751,2662.7,2662.3,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1747904217342,0.751,2662.7,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747904217343,0.75105,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747904217531,18.708,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747904218039,3.2078,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747904218237,21.072,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747904219136,18.708,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747904219346,3.21343973,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747904219536,0.75088,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747904219732,0.75088,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747904220135,0.75103,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747904220340,0.75103,2662.5,2661.6,7.16255573]
["bitfinex-derivatives","ETHF0:USTF0",1747904220341,18.71,2662.5,2661.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1747904220536,4.424,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747904220843,2.5777,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747904221336,2.5777,2662.4,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747904221534,0.75112,2662.3,2662.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904221739,0.75112,2662.2,2662.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904221941,2.11262,2662.2,2662.1,0.75678973]
["bitfinex-derivatives","ETHF0:USTF0",1747904222435,2.11262,2662.2,2662.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904222637,2.11262,2662.2,2662.1,0.75678973]
["bitfinex-derivatives","ETHF0:USTF0",1747904222840,1.3615,2662.2,2662.1,0.75678973]
["bitfinex-derivatives","ETHF0:USTF0",1747904223147,2.11262,2662.2,2662.1,0.75678973]
["bitfinex-derivatives","ETHF0:USTF0",1747904223646,1.3615,2662.2,2662.1,0.75678973]
["bitfinex-derivatives","ETHF0:USTF0",1747904224340,2.11262,2662.2,2662.1,0.75678973]
["bitfinex-derivatives","ETHF0:USTF0",1747904224535,7.11262,2662.2,2662.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1747904224740,1.87798,2662.0,2661.0,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1747904224946,5.08608,2661.6,2661.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747904225146,5.08608,2661.6,2660.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747904225147,3.2078,2661.2,2660.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747904225452,3.2078,2661.2,2660.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747904225453,20.0068,2661.1,2660.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747904225637,1.38743973,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904225843,20.01243973,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904226254,0.00563973,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904226941,18.63063973,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904229639,18.63363973,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904230954,0.75147,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904231147,19.9391,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904231552,0.00563973,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747904231848,1.266,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904232052,20.64615,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904232353,21.1668,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904232554,21.91795,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904233056,21.1668,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904233248,19.9008,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747904233554,0.00563973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904233751,18.63463973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904233953,19.90643973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904234651,1.27743973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904234861,19.90643973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904235447,18.63463973,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904235652,18.63463973,2662.3,2662.2,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747904237445,19.96564429,2662.3,2662.2,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747904239057,0.75117,2662.1,2662.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747904239360,0.7512,2662.0,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747904239657,1.3216,2662.0,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747904240155,18.629,2662.0,2661.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747904240352,18.629,2662.0,2661.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747904242052,0.01004429,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904242255,18.63904429,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904243757,20.01054429,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904247259,0.01004429,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747904247457,18.628,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747904247650,3.2078,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747904247856,21.8358,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747904248052,2.23927878,2663.0,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747904248263,2.23927878,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747904248749,2.23927878,2663.0,2662.9,7.09082]
["bitfinex-derivatives","ETHF0:USTF0",1747904249159,2.23927878,2663.0,2662.9,9.45482]
["bitfinex-derivatives","ETHF0:USTF0",1747904249461,0.00563973,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747904250157,0.00563973,2663.2,2663.1,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1747904250463,0.00563973,2663.2,2663.1,5.29856]
["bitfinex-derivatives","ETHF0:USTF0",1747904250960,0.00563973,2663.2,2663.1,22.20456]
["bitfinex-derivatives","ETHF0:USTF0",1747904251760,3.2078,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747904254466,1.29723973,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747904254763,0.00563973,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747904255367,0.00563973,2663.9,2663.8,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747904256165,0.00563973,2663.9,2663.8,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1747904256759,0.00563973,2663.9,2663.8,3.11467]
["bitfinex-derivatives","ETHF0:USTF0",1747904257161,0.00563973,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747904257360,0.00563973,2663.9,2663.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1747904258270,0.00563973,2663.9,2663.8,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1747904259167,18.529,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747904259662,4.22085878,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904259863,3.47057878,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904260670,4.83727878,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904260870,3.60597878,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904261069,1.3667,2665.2,2664.9,1.30942862]
["bitfinex-derivatives","ETHF0:USTF0",1747904261370,1.3667,2665.2,2664.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904261572,1.3667,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904262065,0.7503,2665.1,2665.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747904262267,0.75033,2665.0,2664.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904262468,2.07663,2665.0,2664.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904262677,23.2233,2665.0,2664.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747904262863,0.75051,2664.4,2664.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747904263064,0.75051,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747904263261,18.525,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747904263766,21.7328,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747904263969,21.7328,2664.4,2664.1,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904264271,19.27552,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747904264465,0.75049,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747904264666,0.75049,2664.5,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747904264667,0.75055,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747904264974,0.75052,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747904265370,0.75054,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747904265565,18.524,2664.5,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747904265566,0.75052,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747904265767,0.75054,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747904266172,0.75052,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747904266378,3.2078,2664.4,2664.1,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904266672,0.75054,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747904267673,0.75056,2664.2,2664.1,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904268068,2.364,2664.2,2664.1,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904268271,2.364,2664.2,2664.1,0.75621862]
["bitfinex-derivatives","ETHF0:USTF0",1747904269379,3.2078,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747904270581,19.7739,2664.9,2664.4,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1747904270769,18.523,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904271569,0.75039,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904271777,18.523,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904274680,3.2078,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747904274882,4.29112862,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747904275293,1.87563,2665.3,2664.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747904275480,0.75039,2664.8,2664.7,17.64439]
["bitfinex-derivatives","ETHF0:USTF0",1747904275786,3.2078,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904276286,4.5882,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904276587,1.3804,2664.9,2664.6,18.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747904276789,1.3804,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904277288,5.33857,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904277483,0.75044,2664.6,2664.5,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1747904277786,3.95824,2664.6,2664.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747904277986,3.95824,2664.6,2664.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747904278187,3.95824,2664.6,2664.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747904278188,6.32224,2664.6,2664.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747904278380,24.84324,2664.6,2664.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747904278686,25.4285,2664.6,2664.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747904278891,22.2207,2664.6,2664.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747904279087,19.8567,2664.6,2664.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747904280083,0.7504,2664.8,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747904280392,2.08611,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747904280783,3.2078,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904280984,2.4581,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904281490,3.20838,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904281785,20.76027878,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747904282185,2.23927878,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747904282386,3.21342862,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747904282588,3.21342862,2665.4,2665.3,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747904282883,0.00562862,2665.4,2665.3,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1747904284488,0.00562862,2665.4,2665.3,3.92220055]
["bitfinex-derivatives","ETHF0:USTF0",1747904287195,0.00562862,2665.4,2665.3,20.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1747904287792,1.2649,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904287983,2.01504,2665.7,2665.6,17.63916]
["bitfinex-derivatives","ETHF0:USTF0",1747904288188,3.6289,2665.7,2665.6,17.63916]
["bitfinex-derivatives","ETHF0:USTF0",1747904288488,2.364,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904288786,2.364,2665.7,2665.6,17.63916]
["bitfinex-derivatives","ETHF0:USTF0",1747904288983,2.364,2665.7,2665.6,20.84696]
["bitfinex-derivatives","ETHF0:USTF0",1747904289190,0.00562862,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747904289483,0.75570862,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747904289688,0.00562862,2665.9,2665.8,17.63811]
["bitfinex-derivatives","ETHF0:USTF0",1747904289889,1.26592862,2665.9,2665.8,17.63811]
["bitfinex-derivatives","ETHF0:USTF0",1747904290495,0.00562862,2665.9,2665.8,18.38796055]
["bitfinex-derivatives","ETHF0:USTF0",1747904290687,0.00562862,2665.9,2665.8,19.52106055]
["bitfinex-derivatives","ETHF0:USTF0",1747904291488,1.26592862,2665.9,2665.8,19.52106055]
["bitfinex-derivatives","ETHF0:USTF0",1747904291883,1.26592862,2665.9,2665.8,2.63306055]
["bitfinex-derivatives","ETHF0:USTF0",1747904292088,3.62992862,2665.9,2665.8,2.63306055]
["bitfinex-derivatives","ETHF0:USTF0",1747904292292,3.62992862,2665.9,2665.8,19.52006055]
["bitfinex-derivatives","ETHF0:USTF0",1747904293090,2.36962862,2665.9,2665.8,19.52006055]
["bitfinex-derivatives","ETHF0:USTF0",1747904293291,2.364,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747904293491,2.364,2666.2,2666.1,20.84482]
["bitfinex-derivatives","ETHF0:USTF0",1747904293696,2.364,2666.2,2666.1,17.63702]
["bitfinex-derivatives","ETHF0:USTF0",1747904293908,2.364,2666.2,2666.1,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747904294191,0.74997,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747904294594,0.7536483,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747904294797,0.0036983,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747904295695,0.0036983,2666.4,2666.3,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747904295895,0.7536683,2666.4,2666.3,17.63497]
["bitfinex-derivatives","ETHF0:USTF0",1747904296095,0.0036983,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747904296294,0.0036983,2666.4,2666.3,17.63497]
["bitfinex-derivatives","ETHF0:USTF0",1747904296892,0.0036983,2666.4,2666.3,22.63497]
["bitfinex-derivatives","ETHF0:USTF0",1747904297088,1.3118,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747904297288,3.2078,2667.9,2667.0,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1747904297496,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904297694,2.23287113,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904297893,2.23287113,2667.6,2667.4,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747904298100,0.74964,2667.5,2667.4,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747904298404,2.98249113,2667.6,2667.4,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747904298695,2.23287113,2667.6,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747904298898,2.23287113,2667.6,2667.3,18.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747904299098,1.3483,2667.5,2667.3,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1747904299291,1.3483,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747904299693,2.23287113,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904300294,2.98247113,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904300497,4.33077113,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904300698,1.3483,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904301302,3.7123,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904302300,1.3483,2667.6,2667.3,21.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747904302599,1.3483,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904302795,4.5561,2667.6,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904302996,3.95749,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904303198,6.32149,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904303595,6.32149,2667.3,2667.2,0.75533862]
["bitfinex-derivatives","ETHF0:USTF0",1747904303892,5.5718,2667.3,2667.2,0.75533862]
["bitfinex-derivatives","ETHF0:USTF0",1747904304289,6.8161,2667.3,2667.2,0.75533862]
["bitfinex-derivatives","ETHF0:USTF0",1747904304490,3.6083,2667.3,2667.2,0.75533862]
["bitfinex-derivatives","ETHF0:USTF0",1747904304697,2.364,2667.3,2667.2,0.75533862]
["bitfinex-derivatives","ETHF0:USTF0",1747904305092,2.05136,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747904305498,0.74957,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904305697,1.3018,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904305900,2.05137,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904306097,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904306503,3.6658,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904306703,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904306905,4.41537,2667.7,2667.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747904307404,3.6658,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904307606,4.41537,2667.7,2667.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747904307905,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904308706,4.41537,2667.7,2667.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747904309307,3.6658,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904309508,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904309709,4.41537,2667.7,2667.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747904311103,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904311104,3.6658,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904311302,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904312208,4.41537,2667.7,2667.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747904312395,4.41537,2667.7,2667.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1747904313205,4.41537,2667.7,2667.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747904313706,4.41537,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747904314209,2.05137,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747904314910,2.05139,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747904315112,0.74963,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747904315310,2.01743,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747904315713,1.2678,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747904316013,2.0174,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747904316614,1.2678,2667.6,2667.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747904316809,0.74969,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904317110,21.42469,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904317412,24.63249,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904317608,29.63249,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904317909,30.92539,2667.3,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904319110,30.92539,2667.3,2666.5,1.87220909]
["bitfinex-derivatives","ETHF0:USTF0",1747904319111,3.74887,2667.1,2666.5,0.70370708]
["bitfinex-derivatives","ETHF0:USTF0",1747904319318,0.75005,2666.0,2665.9,0.64527946]
["bitfinex-derivatives","ETHF0:USTF0",1747904319517,19.06105,2666.0,2665.9,0.64527946]
["bitfinex-derivatives","ETHF0:USTF0",1747904320111,21.42505,2666.0,2665.9,0.64527946]
["bitfinex-derivatives","ETHF0:USTF0",1747904320310,0.75011,2665.8,2665.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904321212,3.11411,2665.8,2665.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904321909,21.42811,2665.8,2665.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904325912,2.364,2665.8,2665.7,0.75576862]
["bitfinex-derivatives","ETHF0:USTF0",1747904326108,3.95786,2666.0,2665.7,2.43322862]
["bitfinex-derivatives","ETHF0:USTF0",1747904326321,3.2078,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747904326521,3.95787,2666.0,2665.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747904326713,0.75008,2665.9,2665.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747904327113,4.47288,2665.9,2665.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747904327521,3.7228,2665.9,2665.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747904327718,2.364,2665.9,2665.8,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1747904327921,2.364,2665.9,2665.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747904327922,3.11408,2665.9,2665.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747904328423,0.75011,2665.8,2665.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904328618,2.10891,2665.8,2665.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904329224,4.47291,2665.8,2665.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904330326,0.7503,2665.1,2665.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747904330525,0.7503,2665.1,2665.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747904330924,2.0618,2665.1,2665.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747904331316,2.0618,2665.1,2665.0,3.27553]
["bitfinex-derivatives","ETHF0:USTF0",1747904331529,2.0618,2665.1,2665.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747904332240,2.0618,2665.1,2665.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747904332738,0.75033,2665.0,2664.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747904332936,2.02353,2665.0,2664.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747904333331,0.75036,2664.9,2664.8,1.15382862]
["bitfinex-derivatives","ETHF0:USTF0",1747904333637,2.02356,2664.9,2664.8,1.15382862]
["bitfinex-derivatives","ETHF0:USTF0",1747904333836,5.23136,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904334336,7.59536,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904334730,7.59536,2664.9,2663.7,3.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747904334731,0.75056,2664.2,2664.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747904335232,18.323,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747904335427,18.323,2664.3,2664.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747904336640,19.07353,2664.3,2664.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747904337940,19.07353,2664.3,2664.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747904338937,19.07353,2664.3,2664.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747904339945,19.07353,2664.3,2664.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747904340538,19.07353,2664.3,2664.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747904340539,0.75056,2664.2,2664.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747904340743,18.323,2664.3,2664.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747904340938,18.323,2664.3,2664.2,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747904341741,1.87545,2665.6,2664.2,23.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747904341941,18.327,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747904342136,18.327,2665.3,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747904342342,0.75029,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747904342642,18.327,2665.3,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747904342841,18.327,2665.3,2664.8,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1747904342842,0.75037,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747904343041,0.75037,2664.9,2664.8,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747904343440,0.75037,2664.9,2664.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747904343647,19.07937,2664.9,2664.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747904343846,20.44637,2664.9,2664.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747904344241,22.81037,2664.9,2664.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747904344447,0.75039,2664.8,2664.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747904344640,1.99989,2664.8,2664.7,3.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747904345338,18.329,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904345539,18.329,2664.9,2664.8,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747904346745,19.07936,2664.9,2664.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747904346942,20.32886,2664.9,2664.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747904347254,20.32886,2664.9,2664.8,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747904347255,19.5785,2664.9,2664.8,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747904347440,20.32886,2664.9,2664.8,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747904348345,20.32886,2664.9,2664.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747904349249,0.75039,2664.8,2664.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1747904349449,2.10509,2664.8,2664.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1747904350948,19.07938,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904351142,19.07938,2664.9,2664.8,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1747904351343,19.07938,2664.9,2664.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747904352044,19.07938,2664.9,2664.8,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1747904352253,18.329,2664.9,2664.8,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1747904352952,19.07936,2664.9,2664.8,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1747904353448,18.329,2664.9,2664.8,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1747904354042,3.96367862,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747904354555,0.75027,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747904354741,0.75027,2665.3,2664.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747904354742,0.75033,2665.0,2664.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747904355144,18.234,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747904355837,0.75585862,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747904356038,0.75028,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747904356248,0.00562862,2665.4,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747904356249,0.75029,2665.2,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747904356651,0.75027,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747904357555,0.00562862,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747904357844,0.00562862,2665.4,2665.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747904358052,0.00562862,2665.4,2665.3,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1747904358247,1.10902431,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747904358441,2.23287113,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747904358843,2.23287113,2665.9,2665.7,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1747904358844,2.23287113,2665.9,2665.7,18.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747904359151,2.98295113,2665.9,2665.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747904359645,0.75008,2665.9,2665.8,1.98860586]
["bitfinex-derivatives","ETHF0:USTF0",1747904362551,0.75008,2665.9,2665.8,0.73710586]
["bitfinex-derivatives","ETHF0:USTF0",1747904363153,4.41098,2665.9,2665.8,0.73710586]
["bitfinex-derivatives","ETHF0:USTF0",1747904363544,2.364,2665.9,2665.6,1.27082862]
["bitfinex-derivatives","ETHF0:USTF0",1747904363745,2.364,2665.9,2665.8,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747904363946,2.364,2665.9,2665.8,20.84391]
["bitfinex-derivatives","ETHF0:USTF0",1747904364148,0.00562862,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747904364748,0.00562862,2666.1,2666.0,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747904365353,0.75564862,2666.1,2666.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747904365852,0.75564862,2666.1,2665.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747904365853,0.75005,2666.0,2665.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747904366051,2.06315,2666.0,2665.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747904367156,4.42715,2666.0,2665.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747904367457,0.75008,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904367644,2.06318,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904368055,4.42718,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904368559,0.75014,2665.7,2665.6,1.28712862]
["bitfinex-derivatives","ETHF0:USTF0",1747904369154,3.11414,2665.7,2665.6,1.28712862]
["bitfinex-derivatives","ETHF0:USTF0",1747904369357,6.32194,2665.7,2665.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904369844,7.61554,2665.7,2665.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904370461,0.75033,2665.0,2664.9,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1747904371255,0.75032,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747904371454,18.227,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747904371652,18.97727,2665.3,2664.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747904371853,0.75028,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747904372449,0.75033,2665.0,2664.9,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1747904373057,3.2078,2665.4,2664.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747904373265,18.228,2665.8,2665.1,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1747904373560,0.75025,2665.3,2665.2,17.63527]
["bitfinex-derivatives","ETHF0:USTF0",1747904373760,0.75025,2665.3,2665.2,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747904374058,1.87556,2665.4,2665.0,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747904374262,0.75033,2665.0,2664.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747904374959,0.75036,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904375155,4.46876,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904376057,3.11436,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904376260,3.11436,2664.9,2664.8,0.75601862]
["bitfinex-derivatives","ETHF0:USTF0",1747904376561,3.11436,2664.9,2664.8,3.10821862]
["bitfinex-derivatives","ETHF0:USTF0",1747904377056,3.11436,2664.9,2664.8,2.35782862]
["bitfinex-derivatives","ETHF0:USTF0",1747904377260,0.75036,2664.9,2664.8,2.35782862]
["bitfinex-derivatives","ETHF0:USTF0",1747904377461,0.75036,2664.9,2664.8,1.17912862]
["bitfinex-derivatives","ETHF0:USTF0",1747904377659,2.10476,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904379261,4.46876,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904380172,4.73990609,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904382566,22.60376,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904383471,22.60376,2664.9,2664.8,0.75601862]
["bitfinex-derivatives","ETHF0:USTF0",1747904383768,22.60376,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904384164,4.46876,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904384364,22.60376,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904384770,22.60376,2664.9,2664.8,0.75601862]
["bitfinex-derivatives","ETHF0:USTF0",1747904385071,22.60376,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904385366,21.24936,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904385568,21.24936,2664.9,2664.8,0.75601862]
["bitfinex-derivatives","ETHF0:USTF0",1747904385870,21.24936,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904386069,21.24936,2664.9,2664.8,1.33982862]
["bitfinex-derivatives","ETHF0:USTF0",1747904386465,22.55226,2664.9,2664.8,1.33982862]
["bitfinex-derivatives","ETHF0:USTF0",1747904387371,22.55226,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904387573,20.499,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904387874,2.364,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904388165,3.11436,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904388672,2.364,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904389070,3.11436,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904389875,3.10981063,2664.9,2664.8,2.09021862]
["bitfinex-derivatives","ETHF0:USTF0",1747904390277,2.35945063,2664.9,2664.8,3.17051862]
["bitfinex-derivatives","ETHF0:USTF0",1747904390674,3.10981063,2664.9,2664.8,3.17051862]
["bitfinex-derivatives","ETHF0:USTF0",1747904391175,3.10981063,2664.9,2664.8,2.42012862]
["bitfinex-derivatives","ETHF0:USTF0",1747904391677,4.48181063,2664.9,2664.8,2.42012862]
["bitfinex-derivatives","ETHF0:USTF0",1747904392271,4.48181063,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904393071,6.84581063,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904393477,11.84581063,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904394380,52.64581063,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904394674,6.84581063,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904394875,24.98181063,2664.9,2664.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904396276,24.98181063,2664.9,2664.8,0.75601862]
["bitfinex-derivatives","ETHF0:USTF0",1747904396474,4.72345063,2664.9,2664.8,2.08391862]
["bitfinex-derivatives","ETHF0:USTF0",1747904396666,4.72345063,2664.9,2664.8,7.08391862]
["bitfinex-derivatives","ETHF0:USTF0",1747904396865,2.869722,2664.9,2664.8,7.08391862]
["bitfinex-derivatives","ETHF0:USTF0",1747904397082,0.505722,2664.9,2664.8,9.44791862]
["bitfinex-derivatives","ETHF0:USTF0",1747904397267,0.505722,2664.9,2664.8,9.526176]
["bitfinex-derivatives","ETHF0:USTF0",1747904397672,0.505722,2664.9,2664.8,11.428176]
["bitfinex-derivatives","ETHF0:USTF0",1747904397873,1.256082,2664.9,2664.8,6.428176]
["bitfinex-derivatives","ETHF0:USTF0",1747904398373,1.256082,2664.9,2664.8,5.677786]
["bitfinex-derivatives","ETHF0:USTF0",1747904398577,1.256082,2664.9,2664.8,4.349886]
["bitfinex-derivatives","ETHF0:USTF0",1747904398974,2.513282,2664.9,2664.8,4.349886]
["bitfinex-derivatives","ETHF0:USTF0",1747904399679,2.513282,2664.9,2664.8,5.684586]
["bitfinex-derivatives","ETHF0:USTF0",1747904399880,19.392082,2664.9,2664.8,5.684586]
["bitfinex-derivatives","ETHF0:USTF0",1747904400277,0.505722,2664.9,2664.8,4.532976]
["bitfinex-derivatives","ETHF0:USTF0",1747904400484,0.505722,2664.9,2664.8,9.532976]
["bitfinex-derivatives","ETHF0:USTF0",1747904400982,3.59941962,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747904401281,1.75151962,2665.6,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747904401578,0.93817747,2665.9,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747904401579,1.26177851,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904401772,1.26177851,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747904401979,1.26177851,2665.7,2665.6,5.29266]
["bitfinex-derivatives","ETHF0:USTF0",1747904402370,1.26177851,2665.7,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904402371,19.39577851,2665.7,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904402574,19.39577851,2665.7,2664.5,1.75902057]
["bitfinex-derivatives","ETHF0:USTF0",1747904402575,0.75036,2664.9,2664.5,1.75902057]
["bitfinex-derivatives","ETHF0:USTF0",1747904402779,21.91226,2664.9,2664.8,2.12230269]
["bitfinex-derivatives","ETHF0:USTF0",1747904402979,3.2078,2664.9,2664.8,2.87269269]
["bitfinex-derivatives","ETHF0:USTF0",1747904403279,22.3687732,2664.9,2664.8,3.18280269]
["bitfinex-derivatives","ETHF0:USTF0",1747904403474,18.134,2664.9,2664.8,3.198276]
["bitfinex-derivatives","ETHF0:USTF0",1747904403683,18.88436,2664.9,2664.8,2.447886]
["bitfinex-derivatives","ETHF0:USTF0",1747904404184,4.35482,2665.1,2664.8,3.198266]
["bitfinex-derivatives","ETHF0:USTF0",1747904404384,4.35482,2665.1,2664.9,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1747904404682,2.2678,2665.1,2664.9,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747904404885,18.134,2665.0,2664.9,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747904405081,1.1394,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747904405377,18.135,2665.1,2665.0,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1747904405784,3.95808,2665.2,2665.0,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1747904405984,0.75015,2665.7,2665.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1747904406180,4.14597747,2665.9,2665.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1747904406181,4.14597747,2665.9,2665.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747904406384,1.3586,2665.8,2665.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747904406680,4.14597747,2665.9,2665.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747904406681,0.93817747,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747904406978,0.93817747,2665.9,2665.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1747904406979,1.68827747,2665.9,2665.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1747904407290,3.2078,2665.8,2665.6,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1747904407475,0.75014,2665.7,2665.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904407783,2.10874,2665.7,2665.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904407985,1.3586,2665.7,2665.6,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1747904408281,1.3586,2665.7,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904408486,2.10875,2665.7,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747904408684,1.3586,2665.7,2665.5,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747904409386,0.75016,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904409578,2.10875,2665.7,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904409780,1.3586,2665.7,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904409981,1.3586,2665.7,2665.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747904410186,1.3586,2665.7,2665.6,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1747904410392,20.14173,2665.7,2665.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747904410682,19.3916,2665.7,2665.6,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1747904410880,18.033,2665.7,2665.6,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1747904411186,4.3458,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747904411385,22.3788,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747904411781,22.3788,2665.8,2665.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747904411986,4.3458,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747904412183,0.75013,2665.7,2665.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747904412391,0.75013,2665.7,2665.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904412685,0.94380609,2666.1,2665.6,9.23939]
["bitfinex-derivatives","ETHF0:USTF0",1747904412883,0.94380609,2666.1,2666.0,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747904413078,0.94380609,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747904413279,0.94380609,2666.1,2666.0,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747904413483,0.94380609,2666.1,2666.0,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1747904414377,1.95563,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747904414378,0.93817747,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747904414777,0.93817747,2666.5,2666.4,5.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747904414981,0.93817747,2666.5,2666.4,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1747904415287,7.47e-06,2666.5,2666.4,9.41444]
["bitfinex-derivatives","ETHF0:USTF0",1747904415490,1.23166411,2667.0,2666.4,9.41444]
["bitfinex-derivatives","ETHF0:USTF0",1747904415491,0.39224158,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747904415786,0.39224158,2667.0,2666.9,20.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747904415989,0.39224158,2667.0,2666.9,25.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747904416183,0.39224158,2667.0,2666.9,28.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747904416379,1.14201158,2667.0,2666.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904416683,0.39224158,2667.0,2666.9,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747904416882,0.39224158,2667.0,2666.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747904418792,0.39224158,2667.0,2666.9,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747904419088,0.39224158,2667.0,2666.9,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747904419480,0.39224158,2667.0,2666.9,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747904419688,0.39224158,2667.0,2666.9,29.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747904420287,1.14201158,2667.0,2666.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904420688,21.55451158,2667.0,2666.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904421081,21.16227,2667.0,2666.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904421884,42.2915,2667.0,2666.2,0.75975557]
["bitfinex-derivatives","ETHF0:USTF0",1747904422087,0.75005,2666.0,2665.9,1.00855057]
["bitfinex-derivatives","ETHF0:USTF0",1747904422290,18.77505,2666.0,2665.9,1.75863057]
["bitfinex-derivatives","ETHF0:USTF0",1747904422591,18.77505,2666.0,2665.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747904422592,18.025,2666.0,2665.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747904422790,0.75011,2665.8,2665.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747904422998,0.75016,2665.6,2665.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904423292,0.75014,2665.7,2665.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747904423591,21.98394,2665.7,2665.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747904423785,23.30284,2665.7,2665.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747904423986,0.75016,2665.6,2665.5,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904424294,3.28996,2665.6,2665.5,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904424588,21.31596,2665.6,2665.5,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904425204,26.31596,2665.6,2665.5,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904425498,0.75033,2665.0,2664.9,1.24204291]
["bitfinex-derivatives","ETHF0:USTF0",1747904425789,21.98413,2665.0,2664.9,1.24204291]
["bitfinex-derivatives","ETHF0:USTF0",1747904425981,21.98413,2665.0,2664.5,1.84823756]
["bitfinex-derivatives","ETHF0:USTF0",1747904425982,0.75045,2664.6,2664.5,1.84823756]
["bitfinex-derivatives","ETHF0:USTF0",1747904426185,1.3189,2664.9,2664.5,4.21223756]
["bitfinex-derivatives","ETHF0:USTF0",1747904426483,1.3189,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747904427291,1.3189,2664.9,2664.8,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747904427492,19.3469,2664.9,2664.8,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747904427991,3.2078,2665.4,2664.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904428198,19.2898,2665.3,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747904428702,2.22674064,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747904428988,18.028,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747904429195,18.028,2665.5,2665.4,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1747904429395,19.2898,2665.5,2665.4,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1747904429599,19.2918,2665.5,2665.4,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1747904429902,1.2618,2665.5,2665.4,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1747904430095,42.2316,2665.7,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904430096,3.2078,2665.7,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904430301,0.00562862,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747904430598,0.00562862,2665.8,2665.7,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747904430994,8.62e-06,2665.8,2665.7,7.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747904432098,8.62e-06,2665.8,2665.7,7.79027175]
["bitfinex-derivatives","ETHF0:USTF0",1747904433595,8.62e-06,2665.8,2665.7,19.67327175]
["bitfinex-derivatives","ETHF0:USTF0",1747904434400,8.62e-06,2665.8,2665.7,2.79027175]
["bitfinex-derivatives","ETHF0:USTF0",1747904434792,8.62e-06,2665.8,2665.7,2.86852913]
["bitfinex-derivatives","ETHF0:USTF0",1747904435399,0.75011862,2665.8,2665.7,1.56682913]
["bitfinex-derivatives","ETHF0:USTF0",1747904435601,18.77811862,2665.8,2665.7,0.81668913]
["bitfinex-derivatives","ETHF0:USTF0",1747904435802,23.77811862,2665.8,2665.7,0.81668913]
["bitfinex-derivatives","ETHF0:USTF0",1747904435996,23.77811862,2665.8,2665.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904436501,26.23580862,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904436800,0.75024,2665.4,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747904436989,19.253,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747904437195,1.1556,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904437408,19.1076,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904438604,20.4086,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904439113,20.4086,2665.7,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904439405,21.15875,2665.7,2665.5,3.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747904439594,0.75016,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904439800,2.05386,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904440302,1.87591,2665.0,2664.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904440602,3.95827,2664.5,2664.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904440907,3.75256,2664.4,2663.3,2.00906346]
["bitfinex-derivatives","ETHF0:USTF0",1747904441200,3.77108,2663.4,2663.3,2.00906346]
["bitfinex-derivatives","ETHF0:USTF0",1747904441400,21.72608,2663.4,2663.3,2.00906346]
["bitfinex-derivatives","ETHF0:USTF0",1747904441605,2.4715,2663.6,2663.3,2.00906346]
["bitfinex-derivatives","ETHF0:USTF0",1747904441906,1.3037,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747904442202,1.3037,2663.6,2663.5,2.43908916]
["bitfinex-derivatives","ETHF0:USTF0",1747904442404,1.3037,2663.6,2663.5,3.18984916]
["bitfinex-derivatives","ETHF0:USTF0",1747904442904,19.2587,2663.6,2663.5,3.18984916]
["bitfinex-derivatives","ETHF0:USTF0",1747904443401,3.21342862,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747904443608,1.2563,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747904443797,19.2113,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747904444105,2.22674064,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747904444307,20.18574064,2664.5,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904444496,0.75056,2664.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904444804,17.959,2664.2,2664.1,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747904445198,17.959,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747904445404,19.2818,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747904445603,19.2818,2664.2,2664.0,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747904445799,1.3228,2664.2,2664.0,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747904446004,1.3228,2664.2,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904446005,17.959,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904446202,18.70959,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904446404,17.959,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904446607,17.959,2664.1,2664.0,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1747904446796,3.95835,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747904446797,3.2078,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747904447003,8.62e-06,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747904447307,8.62e-06,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747904447500,8.62e-06,2664.6,2664.5,8.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747904448104,8.62e-06,2664.6,2664.5,12.65707]
["bitfinex-derivatives","ETHF0:USTF0",1747904449111,8.62e-06,2664.6,2664.5,12.73532738]
["bitfinex-derivatives","ETHF0:USTF0",1747904449302,55.794,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747904449496,1.87488,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904449497,20.24346208,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904449696,20.24346208,2666.2,2665.0,20.64259]
["bitfinex-derivatives","ETHF0:USTF0",1747904449697,1.53245208,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747904450508,1.1554,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747904450704,20.3765,2666.7,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747904450903,18.70989,2666.6,2666.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747904451099,1.3519,2666.5,2666.4,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1747904451906,17.96,2666.6,2666.4,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1747904451907,3.2078,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747904452110,0.00562862,2666.9,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904452111,0.00562862,2666.9,2666.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904452297,0.07499625,2666.8,2666.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904452502,1.42689625,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747904452701,1.42689625,2666.8,2666.7,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1747904453706,0.07499625,2666.8,2666.7,5.27965]
["bitfinex-derivatives","ETHF0:USTF0",1747904454308,1.44169625,2666.8,2666.7,5.27965]
["bitfinex-derivatives","ETHF0:USTF0",1747904454900,1.44169625,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747904455108,1.44169625,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747904455410,1.44169625,2666.8,2666.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904455613,1.3667,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747904455812,0.74985,2666.7,2666.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904456215,0.74985,2666.7,2666.5,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747904456511,23.27838,2666.6,2666.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904457013,28.27838,2666.6,2666.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904457313,0.74992,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747904457512,19.2536,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747904457812,19.2536,2666.4,2666.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747904458313,19.2536,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747904458314,1.2996,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747904458509,19.2536,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747904459205,20.00354,2666.4,2666.3,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1747904459507,20.00354,2666.4,2666.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904459712,0.75005,2666.0,2665.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904460102,0.75005,2666.0,2665.9,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904460503,18.70305,2666.0,2665.9,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904460708,24.77755,2666.0,2665.9,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904460913,0.75023,2665.4,2665.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747904461108,17.953,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747904461303,19.2864,2665.3,2665.1,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1747904461510,20.03666,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747904461817,20.03666,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904461818,0.75029,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904462009,1.3334,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747904462612,0.7503,2665.1,2665.0,2.55662862]
["bitfinex-derivatives","ETHF0:USTF0",1747904462909,0.7503,2665.1,2665.0,2.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1747904463112,0.00562862,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747904463814,0.00562862,2665.5,2665.4,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1747904464326,2.22674064,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747904464616,2.22674064,2666.3,2665.5,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1747904464617,2.22674064,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904464811,5.08278,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904465014,0.75006,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747904465210,17.954,2666.0,2665.9,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747904465411,17.954,2666.0,2665.9,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1747904465717,17.95962862,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747904466108,17.95962862,2666.2,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904466421,1.87513,2666.0,2665.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1747904466720,3.2078,2665.7,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747904466916,19.94998,2665.6,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747904467117,19.94998,2665.6,2665.4,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747904467320,19.94997,2665.6,2665.4,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747904467514,0.75019,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904467813,4.3912,2666.0,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904468120,37.82862862,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747904468121,0.00562862,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747904468707,0.00562862,2666.2,2665.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747904469012,0.00562862,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747904471415,8.62e-06,2666.2,2666.1,22.63502]
["bitfinex-derivatives","ETHF0:USTF0",1747904471624,1.87443,2667.0,2666.2,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747904471812,0.74981,2666.9,2666.4,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1747904472018,0.74992,2666.5,2666.0,24.33088]
["bitfinex-derivatives","ETHF0:USTF0",1747904472218,18.65391,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904472420,21.1118,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747904472618,21.1118,2666.6,2666.5,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1747904472822,1.2697,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747904473228,19.1737,2666.9,2666.8,3.11383]
["bitfinex-derivatives","ETHF0:USTF0",1747904473423,41.0308,2667.3,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747904473724,22.3815,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747904474220,22.3815,2667.3,2667.2,0.78690718]
["bitfinex-derivatives","ETHF0:USTF0",1747904474427,1.2697,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747904474627,1.98970853,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747904474826,4.44787853,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747904475029,1.24007853,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747904475223,1.24007853,2667.5,2667.4,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1747904475524,1.24007853,2667.5,2667.4,3.15085718]
["bitfinex-derivatives","ETHF0:USTF0",1747904475721,1.24007853,2667.5,2667.4,4.41685718]
["bitfinex-derivatives","ETHF0:USTF0",1747904476027,17.902,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747904476326,3.2078,2668.9,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747904476534,19.1486,2669.1,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747904476827,0.5617016,2668.5,2668.3,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747904477018,4.22727621,2669.2,2668.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747904477221,2.22674064,2669.1,2668.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747904477420,21.1048,2669.0,2668.7,0.03719718]
["bitfinex-derivatives","ETHF0:USTF0",1747904477620,0.74926,2668.8,2668.7,0.03719718]
["bitfinex-derivatives","ETHF0:USTF0",1747904478735,22.897,2668.8,2667.9,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747904478942,0.74943,2668.2,2668.1,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747904479140,3.2078,2668.4,2668.1,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747904479348,19.2397,2668.3,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904479537,0.74944,2668.2,2668.0,3.11348]
["bitfinex-derivatives","ETHF0:USTF0",1747904479738,1.3427,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747904480037,17.897,2668.3,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904480237,3.2078,2668.4,2668.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747904480438,3.2078,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747904481243,3.2078,2668.4,2668.3,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747904481836,3.95718,2668.4,2668.3,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747904482036,3.2078,2668.4,2668.3,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747904482239,1.3368,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747904482446,0.92133319,3640.9,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747904482447,3.2078,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747904482942,0.74926,2668.8,2668.7,1.33955738]
["bitfinex-derivatives","ETHF0:USTF0",1747904483146,18.64126,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904483348,1.87335,2668.6,2667.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747904483637,0.74952,2667.9,2667.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904483945,3.95732,2667.9,2667.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904484134,8.2078,2667.9,2666.7,0.75159364]
["bitfinex-derivatives","ETHF0:USTF0",1747904484341,3.2078,2667.3,2666.8,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1747904484637,1.2831,2667.2,2666.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747904484842,21.0998,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747904484843,3.2078,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747904485542,0.00562862,2668.1,2667.3,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1747904485740,0.00562862,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747904486245,0.00562862,2668.1,2668.0,4.36319]
["bitfinex-derivatives","ETHF0:USTF0",1747904486546,0.00562862,2668.1,2668.0,9.36319]
["bitfinex-derivatives","ETHF0:USTF0",1747904486732,0.00562862,2668.1,2668.0,10.43879]
["bitfinex-derivatives","ETHF0:USTF0",1747904486934,1.2831,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904487139,21.0998,2669.0,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904487140,17.892,2669.0,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904487438,17.892,2669.0,2668.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747904487632,1.2552,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904487836,2.00444,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904488141,1.2552,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904488544,0.74919,2669.1,2668.7,1.32795738]
["bitfinex-derivatives","ETHF0:USTF0",1747904488741,0.74919,2669.1,2668.7,18.19995738]
["bitfinex-derivatives","ETHF0:USTF0",1747904488938,1.2552,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747904489445,1.2552,2669.2,2668.8,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1747904489446,0.74924,2668.9,2668.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747904489646,0.74926,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904489846,0.74925,2668.9,2668.7,0.82751738]
["bitfinex-derivatives","ETHF0:USTF0",1747904490046,1.2552,2668.8,2668.7,0.82754738]
["bitfinex-derivatives","ETHF0:USTF0",1747904490545,0.74924,2668.9,2668.8,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747904490739,1.3307,2669.2,2668.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747904491042,1.3307,2669.2,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904491043,0.74926,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904491239,18.63826,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904491638,19.96896,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904491840,19.2197,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904492047,19.96896,2668.8,2668.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904492245,1.3307,2668.8,2668.7,0.82754738]
["bitfinex-derivatives","ETHF0:USTF0",1747904492442,3.2078,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904492639,0.74917,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747904492834,2.07987,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747904493039,1.3307,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747904493646,0.74911,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904493846,18.63711,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904494141,1.2787,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747904495148,2.02777,2669.5,2669.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904496150,2.02777,2669.5,2669.1,16.94525738]
["bitfinex-derivatives","ETHF0:USTF0",1747904496449,0.74913,2669.3,2669.1,16.94525738]
["bitfinex-derivatives","ETHF0:USTF0",1747904496654,0.74912,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904496844,2.02778,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747904497046,0.7491,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747904497246,1.2943,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747904497746,1.2943,2669.4,2669.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747904498044,1.2943,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904498539,1.2943,2669.4,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904498741,0.74915,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904499240,5.74915,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904499441,1.2943,2669.4,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904499743,0.74915,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904500146,1.2943,2669.4,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904500541,0.74915,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904500747,1.2943,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904501049,19.75874,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904501257,19.0097,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904501646,19.75874,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904501852,19.0097,2669.6,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904502051,0.7491,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904502650,8.9569,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904503355,0.74914,2669.3,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904503557,2.12274,2669.3,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904503854,1.3736,2669.3,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904504048,1.90176,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904504650,3.27536,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904504851,0.74908,2669.5,2669.4,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904505047,0.74906,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747904505248,2.12266,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747904505853,0.74906,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747904506146,0.74906,2669.6,2669.1,1.22485738]
["bitfinex-derivatives","ETHF0:USTF0",1747904506147,0.74915,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904506542,23.60415,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904506740,27.13395,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904506947,22.13395,2669.2,2669.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904507149,22.13395,2669.2,2669.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904507150,27.13395,2669.2,2669.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904507354,0.74926,2668.8,2668.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904507552,3.95706,2668.8,2668.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904507851,8.95706,2668.8,2668.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904508061,0.74929,2668.7,2668.6,0.19292862]
["bitfinex-derivatives","ETHF0:USTF0",1747904508259,19.92439,2668.7,2668.6,0.19292862]
["bitfinex-derivatives","ETHF0:USTF0",1747904508554,24.92439,2668.7,2668.6,0.19292862]
["bitfinex-derivatives","ETHF0:USTF0",1747904508754,0.74944,2668.2,2667.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747904508955,0.74949,2668.0,2667.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747904509152,0.74949,2668.0,2667.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904509352,2.09859,2668.0,2667.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904509748,4.3119,2668.5,2667.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904510053,18.60346,2668.1,2668.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747904510244,17.854,2668.1,2668.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747904510450,18.60346,2668.1,2668.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747904510652,17.854,2668.1,2668.0,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1747904510848,18.60346,2668.1,2668.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747904511358,18.60346,2668.1,2668.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747904512352,18.60346,2668.1,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904512855,17.857,2668.4,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904513054,0.74946,2668.1,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904513254,0.74954,2667.8,2667.7,0.19212862]
["bitfinex-derivatives","ETHF0:USTF0",1747904513451,0.74954,2667.8,2667.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904513854,3.11264,2667.8,2667.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904514453,8.11264,2667.8,2667.7,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904514660,0.74963,2667.5,2667.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904515048,17.859,2667.5,2667.4,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1747904515253,17.859,2667.5,2667.4,3.30026]
["bitfinex-derivatives","ETHF0:USTF0",1747904515460,17.859,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747904515653,17.859,2667.6,2667.5,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1747904516261,17.859,2667.6,2667.5,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747904516462,3.11267,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747904516663,3.2078,2668.1,2667.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747904516863,17.861,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747904517054,0.74952,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747904517561,19.1667,2668.0,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747904517562,17.861,2668.0,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747904517862,18.61049,2668.0,2667.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1747904518162,0.74949,2668.0,2667.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747904518461,18.61049,2668.0,2667.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747904518658,18.61049,2668.0,2667.9,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1747904518856,17.861,2668.0,2667.9,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1747904519058,3.2078,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747904519257,3.2078,2668.1,2668.0,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1747904519464,18.61035,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747904519664,17.861,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747904519966,0.00562862,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904520164,0.00562862,2668.9,2668.8,6.32106]
["bitfinex-derivatives","ETHF0:USTF0",1747904520657,0.00562862,2668.9,2668.8,7.60766]
["bitfinex-derivatives","ETHF0:USTF0",1747904520859,0.00562862,2668.9,2668.8,12.60766]
["bitfinex-derivatives","ETHF0:USTF0",1747904521060,0.92789561,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904521657,0.92789561,2669.3,2669.2,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1747904521959,1.67701561,2669.3,2669.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747904522562,1.67701561,2669.3,2669.0,0.75482862]
["bitfinex-derivatives","ETHF0:USTF0",1747904522563,0.74918,2669.1,2669.0,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1747904522960,8.95698,2669.1,2669.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904523161,11.22068,2669.1,2669.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904523366,11.22068,2669.1,2667.8,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747904523367,1.87339,2668.5,2667.8,18.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747904523566,0.74946,2668.1,2668.0,1.50388434]
["bitfinex-derivatives","ETHF0:USTF0",1747904524262,0.74946,2668.1,2668.0,3.86788434]
["bitfinex-derivatives","ETHF0:USTF0",1747904524768,1.2559,2668.2,2668.0,3.86788434]
["bitfinex-derivatives","ETHF0:USTF0",1747904524965,0.74946,2668.1,2668.0,3.86788434]
["bitfinex-derivatives","ETHF0:USTF0",1747904525165,0.74946,2668.1,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904525667,3.2078,2668.6,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904525967,17.859,2668.5,2668.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747904526166,19.1149,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747904526363,1.2559,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747904526666,0.6223389,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747904526867,0.6223389,2669.2,2669.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747904527069,0.6223389,2669.2,2669.0,3.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747904527265,0.74915,2669.2,2669.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747904527470,2.09305,2669.2,2669.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747904527671,0.74915,2669.2,2669.1,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1747904528062,17.841,2669.3,2669.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747904528262,18.59012,2669.3,2669.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747904528874,17.841,2669.3,2669.2,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747904529071,18.59012,2669.3,2669.2,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747904529377,17.841,2669.3,2669.2,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1747904529773,4.88480561,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904530069,4.13569561,2669.4,2669.3,4.38842]
["bitfinex-derivatives","ETHF0:USTF0",1747904530271,0.00562862,2669.5,2669.3,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747904530570,2.22674064,2670.5,2669.4,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747904530774,0.74904,2669.6,2669.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747904531460,0.00562862,2669.8,2669.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747904531666,0.00562862,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747904532069,0.00562862,2669.8,2669.7,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747904532271,0.62244158,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747904532769,0.74887,2670.2,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747904533074,0.74893,2670.0,2669.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747904533275,0.74893,2670.0,2669.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1747904533670,0.74893,2670.0,2669.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747904533867,17.838,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904534372,0.62244158,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747904535674,1.58e-06,2670.3,2670.2,8.95667]
["bitfinex-derivatives","ETHF0:USTF0",1747904535868,1.58e-06,2670.3,2670.2,10.09067]
["bitfinex-derivatives","ETHF0:USTF0",1747904536272,1.58e-06,2670.3,2670.2,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1747904536469,1.58e-06,2670.3,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904536666,0.74887,2670.2,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904536979,2.11037,2670.2,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904537171,0.7489,2670.1,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904537868,2.1104,2670.1,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904540075,17.832,2670.3,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747904540376,17.832,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747904540766,1.1153,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747904540970,2.06959,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747904541170,0.74886,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747904541373,0.74887,2670.2,2670.1,17.60788]
["bitfinex-derivatives","ETHF0:USTF0",1747904541778,1.87199,2670.5,2670.1,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747904541984,0.74884,2670.4,2670.1,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747904542174,21.0398,2670.6,2670.1,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747904542175,0.74885,2670.3,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747904542481,0.74887,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747904542784,0.74887,2670.3,2670.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904542785,0.7489,2670.1,2670.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904542977,18.5809,2670.1,2670.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904543180,23.5809,2670.1,2670.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904543378,24.8835,2670.1,2670.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904543678,19.8835,2670.1,2670.0,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747904544277,19.8835,2670.1,2670.0,0.63435738]
["bitfinex-derivatives","ETHF0:USTF0",1747904544481,0.7491,2669.4,2669.3,3.21342862]
["bitfinex-derivatives","ETHF0:USTF0",1747904545085,1.87308,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904545379,1.87308,2669.0,2668.1,19.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747904545380,0.74934,2668.6,2668.1,19.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747904545580,0.74934,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747904545979,3.2078,2668.8,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747904546174,0.0056021,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904546588,0.0056021,2668.9,2668.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747904546589,0.7548421,2668.9,2668.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747904546885,0.74926,2668.8,2668.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747904547179,0.0056021,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904547386,0.0056021,2668.9,2668.8,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747904547580,3.2078,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904547776,3.95683,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904547976,3.2078,2669.7,2669.6,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747904548179,0.0083206,2670.1,2669.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747904548377,0.0083206,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904548685,0.7572206,2670.1,2670.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904548989,0.7572206,2670.1,2670.0,1.44585738]
["bitfinex-derivatives","ETHF0:USTF0",1747904549184,0.0083206,2670.1,2670.0,2.19478738]
["bitfinex-derivatives","ETHF0:USTF0",1747904549484,0.7572206,2670.1,2670.0,1.44585738]
["bitfinex-derivatives","ETHF0:USTF0",1747904549782,0.0083206,2670.1,2670.0,2.19478738]
["bitfinex-derivatives","ETHF0:USTF0",1747904550583,0.7572206,2670.1,2670.0,2.19478738]
["bitfinex-derivatives","ETHF0:USTF0",1747904550982,0.7572206,2670.1,2670.0,1.44585738]
["bitfinex-derivatives","ETHF0:USTF0",1747904551385,0.7572206,2670.1,2670.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904551587,0.7572206,2670.1,2670.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904553090,5.0083206,2670.1,2669.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747904553281,3.2078,2669.4,2669.0,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747904553480,3.2078,2669.4,2669.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747904553481,21.0398,2669.4,2669.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747904553683,21.0398,2669.4,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747904553879,0.74914,2669.3,2669.0,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747904554090,3.2078,2669.1,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904555691,0.74921,2669.0,2668.9,0.75483808]
["bitfinex-derivatives","ETHF0:USTF0",1747904555893,0.74921,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904556688,2.04021,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904557985,1.291,2669.0,2668.9,0.75485808]
["bitfinex-derivatives","ETHF0:USTF0",1747904558184,19.86421,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904558480,24.115,2669.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904558683,5.08123,2668.5,2667.8,1.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1747904558881,3.2078,2668.6,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747904559081,1.3294,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904559278,0.74927,2668.8,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747904559482,0.74929,2668.7,2668.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747904559883,0.74932,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904560089,2.07872,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904561187,1.3294,2668.6,2668.5,0.75496808]
["bitfinex-derivatives","ETHF0:USTF0",1747904561384,21.0338,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904561582,3.2078,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904561979,0.74932,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904562590,0.74932,2668.6,2668.5,1.36121808]
["bitfinex-derivatives","ETHF0:USTF0",1747904562782,3.74579,2669.2,2668.5,1.36121808]
["bitfinex-derivatives","ETHF0:USTF0",1747904562783,3.2078,2669.1,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1747904562989,3.2078,2669.7,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904563295,0.74901,2669.7,2669.3,20.81992]
["bitfinex-derivatives","ETHF0:USTF0",1747904563601,0.74901,2669.7,2669.3,25.81992]
["bitfinex-derivatives","ETHF0:USTF0",1747904563791,3.2078,2669.6,2669.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747904563986,0.74905,2669.6,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904564295,2.06292,2669.7,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747904564491,2.22674064,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747904564791,3.9650406,2670.1,2670.0,0.82718738]
["bitfinex-derivatives","ETHF0:USTF0",1747904565493,3.2161206,2670.1,2670.0,0.82718738]
["bitfinex-derivatives","ETHF0:USTF0",1747904565685,3.9650206,2670.1,2670.0,0.82718738]
["bitfinex-derivatives","ETHF0:USTF0",1747904565990,3.9650206,2670.1,2670.0,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904566191,3.9650206,2670.1,2670.0,1.35285738]
["bitfinex-derivatives","ETHF0:USTF0",1747904566778,8.9650206,2670.1,2670.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904566984,0.74915,2669.2,2668.9,1.50388434]
["bitfinex-derivatives","ETHF0:USTF0",1747904567182,21.78195,2669.2,2668.9,1.50388434]
["bitfinex-derivatives","ETHF0:USTF0",1747904567392,0.74921,2669.0,2668.9,1.50388434]
["bitfinex-derivatives","ETHF0:USTF0",1747904567989,0.74938,2668.4,2668.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747904568190,21.78118,2668.4,2668.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747904568688,21.78118,2668.4,2668.1,0.75571018]
["bitfinex-derivatives","ETHF0:USTF0",1747904568689,0.74943,2668.2,2668.1,0.75571018]
["bitfinex-derivatives","ETHF0:USTF0",1747904569085,5.74943,2668.2,2668.1,0.75571018]
["bitfinex-derivatives","ETHF0:USTF0",1747904569292,7.00493,2668.2,2668.1,0.75571018]
["bitfinex-derivatives","ETHF0:USTF0",1747904569597,7.29117244,2668.2,2668.1,0.75571018]
["bitfinex-derivatives","ETHF0:USTF0",1747904569987,7.00493,2668.2,2668.1,0.75571018]
["bitfinex-derivatives","ETHF0:USTF0",1747904570188,0.74949,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904570396,0.74963,2667.5,2667.4,1.8601178]
["bitfinex-derivatives","ETHF0:USTF0",1747904570691,18.57663,2667.5,2667.4,1.8601178]
["bitfinex-derivatives","ETHF0:USTF0",1747904570895,17.827,2667.5,2667.4,1.8601178]
["bitfinex-derivatives","ETHF0:USTF0",1747904571097,17.827,2667.5,2667.4,3.1795178]
["bitfinex-derivatives","ETHF0:USTF0",1747904571287,19.89463,2667.5,2667.4,3.1795178]
["bitfinex-derivatives","ETHF0:USTF0",1747904571994,19.89463,2667.5,2667.4,1.8601178]
["bitfinex-derivatives","ETHF0:USTF0",1747904572689,0.74966,2667.4,2667.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747904572887,19.145,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747904573091,0.74966,2667.4,2667.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747904573287,0.74966,2667.4,2667.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904573288,0.74969,2667.3,2667.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904573489,0.74969,2667.3,2666.3,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1747904573490,0.74988,2666.6,2666.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747904573693,1.8743,2667.2,2666.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1747904573694,0.74994,2666.4,2666.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1747904573897,21.78774,2666.4,2666.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1747904574195,0.75014,2665.7,2665.5,3.26164944]
["bitfinex-derivatives","ETHF0:USTF0",1747904574386,17.83,2665.7,2665.6,4.04132346]
["bitfinex-derivatives","ETHF0:USTF0",1747904574587,3.95793,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747904574588,3.2078,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747904574791,17.83,2665.8,2665.7,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1747904574993,21.0378,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747904575296,21.0378,2667.6,2666.5,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1747904575498,0.74983,2666.8,2666.6,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1747904575699,17.83,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747904576395,3.21341808,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747904576703,21.04741808,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747904577000,17.83961808,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747904577200,17.83961808,2667.2,2666.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747904577392,18.58934808,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747904577692,17.83961808,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747904578701,17.83961808,2667.2,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747904578898,17.83961808,2667.2,2666.7,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1747904579093,0.74983,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904579299,1.3617,2667.1,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904579495,0.7498,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747904579695,0.74983,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904580495,0.74983,2666.8,2666.7,0.75546808]
["bitfinex-derivatives","ETHF0:USTF0",1747904580795,17.835,2666.9,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747904581385,0.00561808,2667.2,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747904581586,2.19338808,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747904581792,17.835,2668.3,2667.2,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747904582001,17.835,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747904582799,3.46964543,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747904582994,3.2078,2669.7,2668.5,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1747904583193,5.28909228,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904583386,4.53985228,2668.9,2668.8,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747904583599,1.5526546,2668.9,2668.5,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747904583902,1.5526546,2668.9,2668.8,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747904584196,0.00561808,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904584692,0.74921,2669.0,2668.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747904584892,0.00561808,2669.1,2668.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904585093,0.00561808,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904585288,1.36041808,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904585689,1.36041808,2669.1,2669.0,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904585690,8.08e-06,2669.1,2669.0,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904586503,8.08e-06,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904586694,8.08e-06,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747904586895,0.74922,2669.0,2668.8,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747904587100,18.013,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904587303,18.013,2668.9,2668.3,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747904587594,18.013,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904587796,0.74929,2668.8,2668.3,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747904587993,18.013,2669.0,2668.6,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1747904588201,8.08e-06,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904589297,8.08e-06,2669.1,2669.0,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904589504,8.08e-06,2669.1,2669.0,22.61821]
["bitfinex-derivatives","ETHF0:USTF0",1747904590796,0.0083206,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904591001,0.0083206,2670.1,2670.0,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904591503,0.0083206,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904592006,0.0083206,2670.1,2669.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904592305,0.0083206,2670.1,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904592908,0.7572206,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904593106,0.0083206,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904593307,0.0083206,2670.1,2670.0,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904593907,0.7572306,2670.1,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904594203,0.74896,2669.9,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904594411,18.005,2669.9,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747904594609,1.87272,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904594910,0.74914,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904595110,19.2599,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904595301,0.74919,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747904595503,0.00561808,2669.3,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904595705,1.26051808,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904595906,0.74916,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747904596107,0.74919,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747904596307,1.26051808,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904596506,0.00561808,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904596706,0.00561808,2669.3,2669.2,5.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747904597315,0.0083206,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904597515,0.0083206,2670.1,2670.0,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904599014,0.0083206,2670.1,2670.0,8.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904601012,0.0083206,2670.1,2670.0,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904601205,0.0083206,2670.1,2670.0,8.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904601521,0.0083206,2670.1,2670.0,9.03498738]
["bitfinex-derivatives","ETHF0:USTF0",1747904602311,0.0083206,2670.1,2670.0,4.03498738]
["bitfinex-derivatives","ETHF0:USTF0",1747904602515,0.0083206,2670.1,2670.0,0.82718738]
["bitfinex-derivatives","ETHF0:USTF0",1747904602710,1.3200206,2670.1,2670.0,4.03498738]
["bitfinex-derivatives","ETHF0:USTF0",1747904602918,2.0689206,2670.1,2670.0,0.82718738]
["bitfinex-derivatives","ETHF0:USTF0",1747904603116,1.3200206,2670.1,2670.0,4.03498738]
["bitfinex-derivatives","ETHF0:USTF0",1747904603316,0.0083206,2670.1,2670.0,4.03498738]
["bitfinex-derivatives","ETHF0:USTF0",1747904604416,0.74872,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747904604816,18.0,2671.0,2670.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1747904605009,3.2078,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904605218,3.33372175,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904605513,0.74832,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747904605723,0.74832,2672.2,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904605724,0.74837,2672.0,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904606221,0.74837,2672.0,2671.9,0.75399808]
["bitfinex-derivatives","ETHF0:USTF0",1747904606618,1.3582,2672.2,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904606921,1.3582,2672.2,2672.1,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747904607118,2.21092175,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747904607312,2.29696509,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904607614,0.7482,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904607815,0.7483,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904608017,0.74831,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904608223,0.92856509,2672.8,2671.9,4.56711808]
["bitfinex-derivatives","ETHF0:USTF0",1747904608520,0.7482,2672.6,2671.9,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1747904608721,1.3684,2672.5,2671.9,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1747904609030,17.997,2672.4,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904609216,1.315,2672.3,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904609517,0.74837,2672.0,2671.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904609724,1.315,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747904609921,1.315,2672.3,2671.9,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1747904610113,0.92856509,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904610425,2.06323,2672.5,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747904610719,17.993,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904610720,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904610919,1.315,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904611118,0.7482,2672.6,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747904611423,1.315,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904611717,18.847,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904612025,1.315,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904612221,1.315,2672.7,2672.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747904612526,0.74813,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904612820,1.2511,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747904613024,18.843,2673.2,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747904613222,3.2078,2674.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904613421,1.86954,2674.0,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747904613615,0.74793,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747904613827,1.2511,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747904614024,0.74788,2673.8,2673.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747904614220,0.74795,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904614420,0.74797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904614620,1.99907,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904616121,6.99907,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904616325,0.74811,2672.9,2672.8,3.28605738]
["bitfinex-derivatives","ETHF0:USTF0",1747904616625,18.839,2673.1,2672.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904616822,0.74811,2672.9,2672.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904617623,1.3447,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747904617821,0.00561808,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747904618021,0.00561808,2673.1,2673.0,20.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747904618226,0.00561808,2673.1,2673.0,25.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747904618420,0.00561808,2673.1,2673.0,27.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747904618621,8.08e-06,2673.1,2673.0,27.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747904618827,8.08e-06,2673.1,2673.0,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1747904619024,8.08e-06,2673.1,2673.0,28.20999]
["bitfinex-derivatives","ETHF0:USTF0",1747904619427,8.08e-06,2673.1,2673.0,11.36699]
["bitfinex-derivatives","ETHF0:USTF0",1747904619628,0.74806808,2673.1,2673.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747904619830,0.74806808,2673.1,2673.0,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1747904620322,8.08e-06,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747904620524,8.08e-06,2673.1,2673.0,5.22629]
["bitfinex-derivatives","ETHF0:USTF0",1747904620742,1.33720808,2673.1,2673.0,5.22629]
["bitfinex-derivatives","ETHF0:USTF0",1747904620943,2.08526808,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904621233,1.33720808,2673.1,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747904621434,1.33720808,2673.1,2673.0,5.28829]
["bitfinex-derivatives","ETHF0:USTF0",1747904621634,8.08e-06,2673.1,2673.0,5.28829]
["bitfinex-derivatives","ETHF0:USTF0",1747904622126,8.08e-06,2673.1,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747904622333,8.08e-06,2673.1,2673.0,5.28829]
["bitfinex-derivatives","ETHF0:USTF0",1747904623039,8.08e-06,2673.1,2673.0,10.28829]
["bitfinex-derivatives","ETHF0:USTF0",1747904623535,8.08e-06,2673.1,2673.0,11.43349]
["bitfinex-derivatives","ETHF0:USTF0",1747904624223,0.74806808,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904624433,8.08e-06,2673.1,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747904626644,0.00470139,2673.1,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747904628426,0.00470139,2673.1,2673.0,8.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747904628630,0.74786,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747904628832,1.3494,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747904629241,2.09722,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747904629635,1.3494,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747904630036,18.832,2674.5,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747904630235,0.74775,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904630435,0.74775,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747904630634,0.74778,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904630838,0.74803,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904631734,0.74809,2673.0,2672.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747904632132,28.90809,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904632337,1.3382,2672.9,2672.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747904632635,1.3382,2672.9,2672.3,0.75125289]
["bitfinex-derivatives","ETHF0:USTF0",1747904632835,0.74814,2672.8,2672.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904633136,0.7482,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904633337,1.3382,2672.7,2672.4,0.75385808]
["bitfinex-derivatives","ETHF0:USTF0",1747904633338,0.74823,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904633636,0.74823,2672.5,2672.0,0.99934168]
["bitfinex-derivatives","ETHF0:USTF0",1747904633637,0.74839,2671.9,2671.8,1.50188744]
["bitfinex-derivatives","ETHF0:USTF0",1747904633837,0.74851,2671.5,2671.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747904634033,0.74851,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904634233,5.74851,2671.5,2670.8,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1747904634435,0.7487,2670.8,2670.7,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747904634739,1.87142,2671.3,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747904634740,0.00561808,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747904635037,0.00561808,2671.0,2670.9,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1747904635242,0.75426808,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904635740,0.74876,2670.7,2670.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904635933,1.3518,2670.6,2670.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904636138,0.00561808,2671.0,2670.5,1.36681808]
["bitfinex-derivatives","ETHF0:USTF0",1747904636441,0.00561808,2671.0,2670.9,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1747904637334,1.82579,2672.3,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747904637541,3.48583473,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904637740,3.48583473,2672.0,2671.6,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747904637936,3.48583473,2672.0,2671.9,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1747904638134,2.21643473,2672.0,2671.9,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1747904638336,1.27501808,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904638537,2.02332808,2672.2,2672.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747904638737,1.27501808,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904639131,1.27501808,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747904639440,18.837,2672.9,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904639736,1.3569,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904639943,2.105,2673.0,2672.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747904640129,2.105,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747904640130,1.3569,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747904640334,2.10499,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904641039,1.3569,2673.0,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747904641241,0.00561808,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747904642040,2.21643473,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904642343,2.29122345,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904642545,2.29122345,2674.2,2674.1,5.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904642742,0.07478872,2674.2,2674.1,5.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904642941,0.92856509,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747904643142,0.92856509,2674.6,2674.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747904643339,3.44288105,2675.1,2674.5,25.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747904643544,4.77808105,2675.1,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747904643740,24.08208105,2675.1,2674.4,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1747904643942,3.44288105,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747904644146,3.51764461,2675.1,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747904644553,1.30120988,2675.1,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747904644755,2.04870988,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904645250,1.8689,2674.9,2673.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904645543,3.2078,2674.5,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747904645747,3.2078,2674.5,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747904645943,19.297,2674.4,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747904646148,0.74781,2674.0,2673.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904646558,0.74797,2673.5,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747904646747,0.74839,2672.0,2671.9,2.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1747904647047,19.297,2672.7,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747904647239,3.2078,2672.5,2671.9,2.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1747904647440,0.74837,2672.0,2671.9,2.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1747904647740,0.74837,2672.0,2671.9,1.10071866]
["bitfinex-derivatives","ETHF0:USTF0",1747904647741,20.04537,2672.0,2671.9,1.10071866]
["bitfinex-derivatives","ETHF0:USTF0",1747904647939,0.00558238,2672.2,2671.9,1.10071866]
["bitfinex-derivatives","ETHF0:USTF0",1747904648134,3.2078,2672.8,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747904648339,1.311,2673.5,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747904648539,1.311,2673.5,2672.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747904648746,1.311,2673.5,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747904648948,1.311,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904649149,1.311,2673.5,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747904649352,2.05896,2673.5,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747904649551,20.215,2673.4,2672.8,1.37800737]
["bitfinex-derivatives","ETHF0:USTF0",1747904649744,20.215,2673.4,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747904649946,20.215,2673.4,2672.8,1.37800737]
["bitfinex-derivatives","ETHF0:USTF0",1747904649947,0.74811,2672.9,2672.8,1.37800737]
["bitfinex-derivatives","ETHF0:USTF0",1747904650153,24.17091,2672.9,2672.8,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1747904650451,8.2078,2672.9,2672.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747904650649,3.2078,2672.6,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1747904650853,0.74824,2672.5,2672.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747904651049,3.2078,2672.6,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1747904651254,2.10733,2672.5,2672.4,0.07483909]
["bitfinex-derivatives","ETHF0:USTF0",1747904651741,7.10733,2672.5,2672.4,0.07483909]
["bitfinex-derivatives","ETHF0:USTF0",1747904651947,2.10733,2672.5,2672.4,0.07483909]
["bitfinex-derivatives","ETHF0:USTF0",1747904652141,1.3591,2672.5,2672.4,0.07483909]
["bitfinex-derivatives","ETHF0:USTF0",1747904652347,3.2078,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747904652548,20.22260737,2673.1,2672.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747904652845,0.74823,2672.5,2672.4,0.07483909]
["bitfinex-derivatives","ETHF0:USTF0",1747904653041,0.74831,2672.2,2672.1,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1747904653345,0.74831,2672.2,2671.0,0.01325]
["bitfinex-derivatives","ETHF0:USTF0",1747904653346,0.74862,2671.1,2671.0,0.01325]
["bitfinex-derivatives","ETHF0:USTF0",1747904653544,24.17342,2671.1,2671.0,0.01325]
["bitfinex-derivatives","ETHF0:USTF0",1747904653946,29.17342,2671.1,2671.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747904655044,69.97442,2671.1,2671.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747904656143,24.17442,2671.1,2671.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747904656345,29.17442,2671.1,2671.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747904656555,28.4258,2671.1,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747904656742,3.2078,2670.8,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747904656945,0.74891,2670.1,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747904657148,0.74891,2670.1,2669.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747904657149,20.218,2670.1,2669.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747904657350,3.2078,2670.3,2669.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747904657652,20.224,2670.2,2669.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747904657848,20.224,2670.2,2669.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747904658048,20.224,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904658251,20.224,2670.2,2669.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747904658447,3.2078,2670.0,2669.9,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1747904658849,3.2078,2670.0,2669.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747904659051,3.2078,2670.0,2669.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1747904659247,3.2078,2670.0,2669.9,2.17580738]
["bitfinex-derivatives","ETHF0:USTF0",1747904659449,3.2078,2670.0,2669.9,1.42685738]
["bitfinex-derivatives","ETHF0:USTF0",1747904659650,3.2078,2670.0,2669.9,2.17580738]
["bitfinex-derivatives","ETHF0:USTF0",1747904660649,3.2078,2670.0,2669.9,1.42685738]
["bitfinex-derivatives","ETHF0:USTF0",1747904660956,3.95673,2670.0,2669.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904661159,0.74924,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904661460,9.5618,2670.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904661461,3.2078,2669.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904661658,0.74929,2668.8,2668.0,5.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747904661957,20.228,2668.8,2668.2,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1747904662260,20.23361808,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904662462,0.00561808,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904663254,0.74931,2668.7,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747904663556,0.74931,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904663557,3.96269808,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747904663755,3.96269808,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904664058,0.00561808,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904664355,0.74929,2668.7,2668.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747904664966,0.75489808,2668.8,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747904665260,0.74935,2668.5,2668.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1747904665661,0.7494,2668.3,2668.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904666664,3.2078,2668.5,2668.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904666956,3.2078,2669.3,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904667164,0.7492,2669.1,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904667352,3.2078,2669.3,2668.7,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747904667554,0.74882,2670.4,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1747904667857,0.74887,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904668059,20.239,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904668261,20.239,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747904668659,20.98784,2670.3,2670.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747904669065,20.239,2670.3,2670.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747904669365,20.239,2670.3,2670.2,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1747904669660,20.24461808,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747904669963,0.00561808,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747904670358,0.00561808,2670.5,2670.4,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1747904671058,0.00561808,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747904671553,0.00561808,2670.5,2670.4,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747904671758,20.239,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904672261,0.74844,2671.8,2671.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904672465,20.238,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747904673159,0.00561808,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747904673354,3.2078,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747904673556,0.74848,2671.6,2671.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904673754,1.2613,2672.4,2671.5,1.37651808]
["bitfinex-derivatives","ETHF0:USTF0",1747904673954,40.9668,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904674155,20.238,2672.5,2672.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747904674361,37.76461808,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747904674563,37.76461808,2672.6,2672.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747904674766,0.00561808,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747904675764,20.233,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747904675962,20.233,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904676166,20.233,2673.0,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747904676468,6.33901,2673.5,2672.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747904676670,20.233,2673.4,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747904676970,0.74806,2673.1,2672.9,0.75371808]
["bitfinex-derivatives","ETHF0:USTF0",1747904677264,0.74806,2673.1,2673.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747904677567,1.8703,2672.9,2672.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904677764,0.74828,2672.3,2672.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904677973,0.74827,2672.4,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747904678158,24.6824,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904678363,24.8954,2672.8,2671.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904678664,0.74842,2671.8,2671.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904678862,20.446,2671.8,2671.7,0.82670738]
["bitfinex-derivatives","ETHF0:USTF0",1747904679065,23.6538,2672.7,2671.7,5.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904679269,20.446,2672.9,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904679571,20.446,2672.9,2672.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747904679769,21.6971,2672.9,2672.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747904679970,0.74815,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904680268,22.44522,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904680572,21.6971,2672.9,2672.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747904680868,0.74823,2672.5,2672.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747904681069,0.7483,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747904681265,0.74825,2672.5,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747904681463,0.74829,2672.3,2672.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747904681663,0.74829,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747904681863,20.443,2672.4,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747904682060,20.443,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747904682265,20.443,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904682476,20.443,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904683371,21.19116,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904683572,0.74818,2672.7,2672.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747904683871,20.443,2672.8,2672.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747904684076,20.443,2672.8,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747904684077,0.7482,2672.6,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747904684270,0.74823,2672.5,2672.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747904684461,22.3134,2672.8,2672.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747904684462,0.74821,2672.6,2672.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747904684666,0.74818,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904684869,0.74823,2672.5,2672.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747904685168,0.74825,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904685375,0.74834,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747904685572,20.441,2672.3,2671.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747904685772,0.74839,2671.9,2671.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747904686077,0.74842,2671.8,2671.7,3.47275738]
["bitfinex-derivatives","ETHF0:USTF0",1747904686469,21.18942,2671.8,2671.7,4.22120738]
["bitfinex-derivatives","ETHF0:USTF0",1747904686674,0.74832,2672.2,2671.7,4.22120738]
["bitfinex-derivatives","ETHF0:USTF0",1747904686874,20.441,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747904687469,20.441,2672.4,2672.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747904687671,0.74828,2672.3,2672.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747904687869,0.74834,2672.1,2672.0,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1747904688175,0.74839,2671.9,2671.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747904688366,0.74839,2671.9,2671.8,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1747904688567,0.74839,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747904688867,0.74839,2672.0,2671.7,3.47275738]
["bitfinex-derivatives","ETHF0:USTF0",1747904689066,0.74839,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747904689263,20.442,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747904689467,21.7203,2672.2,2671.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747904689671,0.74839,2671.9,2671.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747904689873,0.74839,2672.0,2671.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747904690170,0.74839,2671.9,2671.8,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1747904691374,0.74839,2671.9,2671.7,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747904691684,2.05232,2671.8,2671.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904692374,37.759,2673.6,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904692577,20.442,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747904692773,0.74816,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747904693079,0.7482,2672.6,2672.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747904693281,0.74825,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904693576,0.74825,2672.4,2672.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747904693577,0.74825,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747904693778,1.3039,2672.7,2672.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747904693974,3.74019,2673.2,2672.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747904693975,0.00561808,2673.3,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747904694174,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904694377,0.74782,2674.0,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747904694680,3.2078,2674.3,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747904694884,0.74781,2674.0,2673.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747904695371,0.74786,2673.8,2673.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904695573,0.74786,2673.8,2673.7,0.75350808]
["bitfinex-derivatives","ETHF0:USTF0",1747904695881,21.18985,2673.9,2673.7,0.75348808]
["bitfinex-derivatives","ETHF0:USTF0",1747904696180,20.442,2673.9,2673.8,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1747904696378,21.18983,2673.9,2673.8,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1747904696882,1.2468,2674.2,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747904696883,0.74782,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747904697073,20.438,2674.1,2673.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747904697378,20.438,2674.1,2674.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904697580,0.74776,2674.2,2674.0,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747904697775,3.2078,2674.3,2674.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904698070,0.74776,2674.2,2674.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904698270,4.4552,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904698472,5.20294,2674.3,2674.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904698668,3.95554,2674.3,2674.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904699483,0.74771,2674.4,2674.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904699782,1.2474,2674.6,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747904699982,0.74769,2674.5,2674.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747904700578,0.74783,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904700782,0.74783,2673.9,2673.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747904700991,3.24354,2674.4,2673.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747904700992,20.434,2674.1,2673.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747904701278,0.74778,2674.1,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904701580,21.18176,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904701774,20.434,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747904701975,2.12201,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747904702270,21.17869,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747904702477,0.74769,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747904702671,1.3743,2674.7,2674.3,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1747904702672,0.74762,2674.7,2674.3,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1747904702869,20.431,2674.8,2674.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747904703074,20.431,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747904703582,20.431,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904703779,3.2078,2674.8,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747904704078,0.74786,2673.8,2673.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904704278,0.74786,2673.8,2673.7,0.75970557]
["bitfinex-derivatives","ETHF0:USTF0",1747904704878,3.2078,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747904705180,20.431,2674.0,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747904705481,0.74783,2673.9,2673.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747904705678,2.02843,2673.9,2673.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747904705874,0.74786,2673.8,2673.7,0.75970557]
["bitfinex-derivatives","ETHF0:USTF0",1747904706077,1.2806,2673.8,2673.7,0.75350808]
["bitfinex-derivatives","ETHF0:USTF0",1747904706279,2.02846,2673.8,2673.7,0.75350808]
["bitfinex-derivatives","ETHF0:USTF0",1747904706589,1.2806,2673.8,2673.7,0.75350808]
["bitfinex-derivatives","ETHF0:USTF0",1747904706784,0.74786,2673.8,2673.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904708381,5.74786,2673.8,2673.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904708580,5.74786,2673.8,2672.0,38.48908749]
["bitfinex-derivatives","ETHF0:USTF0",1747904708581,5.0,2673.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904708788,1.86981,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904708987,1.2768,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747904709288,0.74792,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747904709587,20.109,2673.7,2673.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747904709790,0.74795,2673.5,2673.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747904710182,0.74797,2673.4,2673.3,0.19191808]
["bitfinex-derivatives","ETHF0:USTF0",1747904710683,0.74797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904711588,20.11,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904711784,0.74795,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747904711985,0.74795,2673.5,2673.4,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747904712189,0.74795,2673.5,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904712190,0.74797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904712383,2.11997,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904712593,3.2078,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747904712784,21.4307,2673.7,2673.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747904712983,0.74795,2673.5,2673.4,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1747904713189,20.11,2673.7,2673.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747904713492,0.74795,2673.5,2673.4,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1747904713886,0.74795,2673.5,2673.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747904714082,0.74795,2673.5,2673.4,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1747904714389,0.74795,2673.5,2673.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747904714786,0.74797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904715086,2.06867,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904715291,10.27647,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904715993,5.27647,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904716294,0.74797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904716496,0.74797,2673.4,2673.3,0.75361808]
["bitfinex-derivatives","ETHF0:USTF0",1747904716689,0.74797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904716994,20.85797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904717290,25.85797,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904717493,22.12177,2673.4,2673.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904718597,28.24375,2673.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904718792,0.74825,2672.4,2672.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747904718997,3.2078,2673.1,2672.2,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747904719290,0.74821,2672.6,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747904719488,0.74818,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904719684,20.11661808,2672.9,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747904719894,0.74818,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747904720091,20.11661808,2672.9,2672.4,1.29761808]
["bitfinex-derivatives","ETHF0:USTF0",1747904720092,21.48481808,2672.9,2672.4,1.29761808]
["bitfinex-derivatives","ETHF0:USTF0",1747904720286,0.74823,2672.5,2672.4,2.04586808]
["bitfinex-derivatives","ETHF0:USTF0",1747904720482,0.74823,2672.5,2672.4,1.29761808]
["bitfinex-derivatives","ETHF0:USTF0",1747904720892,23.35516808,2672.9,2672.4,1.29761808]
["bitfinex-derivatives","ETHF0:USTF0",1747904720893,21.48481808,2672.9,2672.4,1.29761808]
["bitfinex-derivatives","ETHF0:USTF0",1747904721097,21.48481808,2672.9,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904721298,0.74814,2672.8,2672.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747904721499,2.11634,2672.8,2672.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747904721897,0.74823,2672.5,2672.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904724888,8.95603,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904727089,10.02063,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904727289,40.9278,2672.8,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904727598,0.74823,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904727990,57.837,2672.8,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904728297,0.74817,2672.7,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904728602,0.74817,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904728798,0.7482,2672.6,2672.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747904729801,58.7723,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904730500,0.7482,2672.6,2672.5,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1747904731107,0.74819,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747904731294,0.7482,2672.6,2672.5,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1747904731698,0.7482,2672.6,2672.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747904732196,0.74823,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904732801,2.05003,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904733494,20.86523,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904734409,0.74823,2672.5,2672.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904734702,20.86523,2672.5,2672.4,1.99745808]
["bitfinex-derivatives","ETHF0:USTF0",1747904734905,3.2078,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904735195,0.9353,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747904735401,0.9353,2672.8,2672.6,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747904735592,1.68344,2672.8,2672.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747904736198,1.68344,2672.8,2672.7,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1747904736592,0.9353,2672.8,2672.7,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1747904737200,1.68344,2672.8,2672.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747904738196,0.9353,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904738396,0.9353,2672.8,2672.7,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1747904738595,1.68344,2672.8,2672.7,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1747904738995,0.9353,2672.8,2672.7,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1747904739599,0.61997556,2673.4,2672.8,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1747904739801,2.21820692,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747904740105,1.40036692,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747904740304,4.213644,2674.1,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747904740501,1.66799502,2673.7,2673.6,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1747904740696,0.74809,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904740901,0.74823,2672.5,2672.4,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747904741093,20.29823,2672.5,2672.4,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747904741492,0.74823,2672.5,2672.4,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747904741698,20.29523,2672.5,2672.4,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747904743601,0.74839,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904743802,20.29539,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904744711,20.29539,2671.9,2671.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747904744712,0.74845,2671.7,2671.6,0.76804718]
["bitfinex-derivatives","ETHF0:USTF0",1747904745403,0.74845,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904746509,20.29745,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904747906,20.29745,2671.7,2671.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747904747907,0.74862,2671.1,2671.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747904748114,0.7487,2670.8,2670.7,1.01660095]
["bitfinex-derivatives","ETHF0:USTF0",1747904748515,0.7489,2670.1,2670.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747904748700,20.3009,2670.1,2670.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747904748906,20.3009,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904748907,0.74893,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904749107,2.05733,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904750408,0.74895,2669.9,2669.8,1.23497402]
["bitfinex-derivatives","ETHF0:USTF0",1747904750713,2.05735,2669.9,2669.8,1.23497402]
["bitfinex-derivatives","ETHF0:USTF0",1747904751015,2.05735,2669.9,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904751313,20.31145808,2670.3,2670.1,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747904751509,20.31145808,2670.3,2670.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747904751913,19.56261808,2670.3,2670.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747904752208,19.56261808,2670.3,2669.8,3.96239808]
["bitfinex-derivatives","ETHF0:USTF0",1747904752414,1.3569,2670.2,2669.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747904752719,0.74893,2670.0,2669.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747904753415,0.74892,2670.1,2669.9,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1747904753615,1.3569,2670.2,2669.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747904753806,2.10578,2670.2,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747904754003,0.00561808,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747904754208,0.00561808,2670.3,2670.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1747904754617,0.00561808,2670.3,2670.2,8.15967]
["bitfinex-derivatives","ETHF0:USTF0",1747904754915,19.561,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747904755113,19.561,2671.0,2670.9,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1747904755515,19.561,2671.0,2670.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747904755516,20.30965,2671.0,2670.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747904755816,0.74876,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904756017,0.74872,2670.8,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747904756218,0.74876,2670.6,2670.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747904756418,19.561,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904756619,0.74888,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904756815,0.7489,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904757018,0.74896,2669.9,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904757211,0.74904,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904757914,1.3055,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904758116,1.3055,2669.8,2669.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747904758317,0.74901,2669.7,2669.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747904758717,0.74904,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747904758920,0.74899,2669.8,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747904759317,0.74899,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747904759919,0.74902,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747904760121,1.3756,2669.9,2669.5,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747904760321,0.94191808,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904760523,20.50591808,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904760710,0.74898,2669.8,2669.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747904760912,0.94191808,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904761116,19.564,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747904761321,19.564,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904761523,1.303,2670.6,2670.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747904761721,0.74887,2670.2,2670.1,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1747904762018,0.74887,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904762019,0.00561808,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904762213,0.74893,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904762411,0.74898,2669.9,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747904762622,0.74898,2669.8,2669.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747904762818,3.17546,2669.9,2669.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904763019,0.74907,2669.5,2669.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904763625,0.74918,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904764118,0.74918,2669.1,2668.4,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1747904764119,19.565,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904764323,1.2802,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904764519,3.8042,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747904764919,22.089,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747904765624,23.3692,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747904766013,2.524,2669.0,2668.9,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1747904766212,1.0905,2669.8,2668.9,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1747904766213,37.752,2670.2,2668.9,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747904766422,0.74907,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904766633,19.568,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747904766819,0.74893,2670.0,2669.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904767321,20.8482,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904767523,37.75761808,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904767927,0.00561808,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904768119,0.74898,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904768323,0.74904,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747904768624,1.2783,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904768813,5.23517,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904769323,19.268,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904769523,37.76,2669.9,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747904769524,39.0383,2669.9,2669.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747904769713,19.268,2669.7,2669.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747904770025,0.74907,2669.5,2669.4,0.82735738]
["bitfinex-derivatives","ETHF0:USTF0",1747904770223,19.268,2669.5,2669.4,2.17465738]
["bitfinex-derivatives","ETHF0:USTF0",1747904770425,20.01707,2669.5,2669.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904771726,0.74926,2668.8,2668.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904771927,20.01926,2668.8,2668.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904773327,0.74926,2668.8,2668.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904773528,20.01926,2668.8,2668.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904773728,1.3395,2669.0,2668.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904774030,20.01925,2668.9,2668.7,0.75489808]
["bitfinex-derivatives","ETHF0:USTF0",1747904774422,19.27,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747904774619,3.2078,2669.2,2668.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747904774827,19.272,2669.2,2668.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747904775029,20.02116,2669.2,2668.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747904775223,19.272,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747904775430,2.21573885,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747904775731,0.00561808,2670.2,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747904775930,0.00561808,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904776132,0.00561808,2670.2,2669.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747904776325,1.2735,2670.1,2669.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747904776525,1.2735,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904776726,1.2735,2670.1,2669.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747904777032,0.00561808,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904777236,0.00561808,2670.2,2669.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747904777435,0.74894,2670.0,2669.8,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747904777627,20.02094,2670.0,2669.8,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747904777830,0.74895,2669.9,2669.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747904778135,0.74895,2669.9,2669.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747904778136,0.74898,2669.8,2669.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747904778328,2.05297,2669.9,2669.7,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747904778526,0.74891,2670.1,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904778733,20.02094,2670.0,2669.8,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1747904778932,19.272,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904779132,19.272,2670.0,2669.9,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1747904779331,19.272,2670.1,2669.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747904779539,19.272,2670.1,2670.0,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747904779737,19.272,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904779936,19.272,2670.1,2669.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1747904780239,19.272,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747904780444,19.272,2670.1,2670.0,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747904780733,0.00561808,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904781241,0.00561808,2670.2,2670.0,5.33061]
["bitfinex-derivatives","ETHF0:USTF0",1747904781242,0.7489,2670.1,2670.0,5.33061]
["bitfinex-derivatives","ETHF0:USTF0",1747904781436,0.7489,2670.1,2670.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747904781839,0.7489,2670.1,2670.0,5.33063]
["bitfinex-derivatives","ETHF0:USTF0",1747904782040,0.7489,2670.1,2670.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747904782540,0.7489,2670.1,2670.0,5.33063]
["bitfinex-derivatives","ETHF0:USTF0",1747904782742,0.7489,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904782939,0.74895,2669.9,2669.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904783437,1.2843,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904783740,20.5543,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747904784135,0.00561808,2670.2,2669.8,1.37755738]
["bitfinex-derivatives","ETHF0:USTF0",1747904784330,8.08e-06,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747904784539,8.08e-06,2670.2,2670.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747904784737,8.08e-06,2670.2,2670.1,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747904785344,2.62150808,2670.2,2670.1,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747904785546,2.62150808,2670.2,2670.1,25.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747904785742,0.74864,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904785948,1.2843,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747904786544,0.74866,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904786739,0.74867,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904786940,1.28991808,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747904787548,19.268,2672.2,2671.3,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1747904787743,19.268,2672.2,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747904787744,0.74841,2671.9,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747904787950,1.3744,2671.8,2671.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747904788244,21.13918,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904788542,3.9945,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904788743,3.9945,2671.6,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747904788945,4.743,2671.6,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747904789147,3.9945,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904789346,3.9945,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904789852,23.2595,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904790651,23.2595,2671.6,2671.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747904790854,0.74853,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904791044,23.2595,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904791555,21.8851,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904791753,2.6201,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904792149,3.36858,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904792448,0.74851,2671.5,2671.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747904792650,1.99031,2671.5,2671.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747904792858,1.99031,2671.5,2671.4,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1747904793246,1.2418,2671.5,2671.4,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1747904793455,1.99031,2671.5,2671.4,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1747904794059,1.99031,2671.5,2671.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747904794254,0.74853,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904794460,20.5048,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904794659,20.5048,2671.4,2671.3,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747904795659,21.25334,2671.4,2671.3,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747904795860,21.25334,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904797056,0.7487,2670.8,2670.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904797256,23.2185,2670.8,2670.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904797461,3.2078,2670.8,2670.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904797759,3.9565,2670.8,2670.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747904799065,8.9565,2670.8,2670.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904799461,10.2429,2670.8,2670.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904799657,5.2429,2670.8,2670.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904799963,4.4942,2670.8,2670.7,0.74873808]
["bitfinex-derivatives","ETHF0:USTF0",1747904800360,3.21341357,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747904800866,3.96206357,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747904801065,0.74868,2670.9,2670.8,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1747904801263,3.21341357,2671.0,2670.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904801459,3.21341357,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747904801666,0.00561357,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747904801966,2.6201,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904802163,0.74854,2671.4,2671.2,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747904802368,0.74852,2671.5,2671.4,0.82677738]
["bitfinex-derivatives","ETHF0:USTF0",1747904802671,0.74852,2671.5,2671.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904802872,2.03642,2671.5,2671.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904805068,4.54172,2671.5,2671.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904805768,9.54172,2671.5,2671.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904805970,1.87151,2671.2,2670.7,0.74871808]
["bitfinex-derivatives","ETHF0:USTF0",1747904806268,20.4531,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904806767,0.7487,2670.8,2670.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904806967,0.74868,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747904807167,2.03574,2671.1,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904807468,1.2871,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747904807663,3.2078,2671.3,2670.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747904807868,0.7486,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747904808072,2.0647,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747904808265,0.74864,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747904808569,1.3161,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747904808770,2.06469,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747904808970,1.3161,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747904809164,3.95636,2671.3,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747904809768,0.74859,2671.2,2671.1,2.16575738]
["bitfinex-derivatives","ETHF0:USTF0",1747904809966,0.74859,2671.2,2671.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904810268,7.05369,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904810572,3.13679,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904810769,8.13679,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904814166,27.30379,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904814366,22.30379,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904814566,27.30379,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904815671,8.13679,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904816173,27.30579,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904816368,22.30579,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904817469,21.22269,2671.2,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904817870,20.4741,2671.2,2671.1,0.74862738]
["bitfinex-derivatives","ETHF0:USTF0",1747904818177,5.2001,2671.3,2671.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747904818372,5.2001,2671.3,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747904818673,1.9923,2671.3,2671.2,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747904819064,1.9923,2671.3,2671.2,7.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747904819265,1.9923,2671.3,2671.2,8.99889]
["bitfinex-derivatives","ETHF0:USTF0",1747904820569,2.5053,2671.5,2671.2,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747904820762,2.6201,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904820961,2.6201,2671.6,2671.5,5.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747904821165,2.6201,2671.6,2671.5,7.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904821371,3.36858,2671.6,2671.5,7.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904821778,3.36858,2671.6,2671.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747904821972,3.36858,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904822168,2.6201,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904822877,2.6201,2671.6,2671.5,7.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904823077,2.6201,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904823375,3.36858,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904823680,2.6201,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904824173,3.36858,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904824379,3.36858,2671.6,2671.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747904824577,4.61408,2671.6,2671.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747904824778,2.6201,2671.6,2671.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747904825372,3.2078,2673.1,2671.5,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747904825577,19.164,2672.9,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904825772,0.74816,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904826079,0.7482,2672.6,2672.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747904826371,2.97088671,2672.7,2672.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747904826568,2.97086671,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904826768,2.22269671,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904827378,2.97086671,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747904827574,2.97086671,2672.7,2672.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1747904827575,2.22269671,2672.7,2672.5,3.16123]
["bitfinex-derivatives","ETHF0:USTF0",1747904827876,19.91214,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747904828078,19.164,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747904828273,20.08110502,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747904829074,0.74808,2673.1,2672.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747904829379,0.74809,2673.0,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747904829576,0.327,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747904831381,0.327,2673.1,2673.0,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1747904833680,0.92010502,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747904835184,0.74778,2674.2,2674.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747904836785,1.2617,2674.4,2674.0,1.86952]
["bitfinex-derivatives","ETHF0:USTF0",1747904836980,0.92010502,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747904837886,1.22644632,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747904838088,1.54075215,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747904838589,2.22269671,2676.1,2675.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747904838782,2.96994671,2676.1,2675.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747904838980,0.7473,2675.8,2675.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747904839176,2.22269671,2676.1,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747904839177,0.74735,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747904839491,2.22269671,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904839689,2.22269671,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747904840385,3.2078,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747904840884,1.23643943,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747904841079,1.23643943,2676.4,2676.3,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1747904841281,1.98357943,2676.4,2676.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747904841684,1.23643943,2676.4,2676.3,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1747904843395,19.9435,2677.4,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904843586,0.74697,2677.0,2676.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904843786,0.74697,2677.0,2676.9,2.00140758]
["bitfinex-derivatives","ETHF0:USTF0",1747904843988,1.0075,2677.4,2676.9,6.25440758]
["bitfinex-derivatives","ETHF0:USTF0",1747904844195,3.2078,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747904844384,5.37793744,2678.3,2677.7,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747904844688,2.17013744,2678.3,2678.2,0.49243735]
["bitfinex-derivatives","ETHF0:USTF0",1747904844887,3.2078,2678.7,2678.1,2.28877305]
["bitfinex-derivatives","ETHF0:USTF0",1747904845087,3.2078,2678.7,2678.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747904845485,3.2078,2678.7,2678.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747904845685,0.74658,2678.4,2678.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904846288,3.95438,2678.4,2678.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904846794,0.74658,2678.4,2678.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904847091,19.67358,2678.4,2678.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904847303,19.67358,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904847304,0.74677,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904847594,25.2044,2678.4,2677.2,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747904847595,1.2774,2677.7,2677.2,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747904847783,0.7468,2677.6,2677.3,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1747904847987,1.0044,2678.3,2677.4,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747904847988,1.2774,2677.5,2677.4,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747904848384,18.927,2678.0,2677.4,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747904848595,0.7468,2677.6,2677.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747904848797,0.7468,2677.7,2677.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747904848998,1.2774,2677.6,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747904849296,18.927,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904849501,18.927,2678.0,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904849792,0.74688,2677.4,2677.2,0.75249758]
["bitfinex-derivatives","ETHF0:USTF0",1747904849996,3.2078,2677.8,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904849997,0.74689,2677.3,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904850186,3.2078,2677.5,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904850392,0.74687,2677.4,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904850592,0.74689,2677.3,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904852194,1.2735,2677.4,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904852499,1.0044,2678.3,2677.2,5.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904852694,21.54087258,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904852904,1.3208,2678.4,2678.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747904853097,0.74661,2678.3,2677.8,21.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747904853298,1.3208,2678.2,2678.1,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1747904853695,1.3208,2678.2,2677.8,19.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747904853696,0.74666,2678.1,2677.8,18.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747904853892,1.3208,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904854096,0.74672,2677.9,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747904854299,1.86706,2677.6,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904854512,0.74689,2677.3,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904855202,2.06769,2677.3,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904858205,1.86744,2677.0,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747904858406,0.74704,2676.8,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747904858609,1.3485,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747904858906,0.74704,2676.8,2676.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747904859106,1.3485,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747904860201,0.00560758,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904860411,0.01360758,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904861212,1.36210758,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904863011,1.36210758,2677.0,2676.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747904863207,1.36210758,2677.0,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747904863412,0.74705,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904864110,21.1725,2676.8,2676.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747904864312,21.91953,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747904864513,0.74708,2676.7,2676.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747904864714,2.03218,2676.7,2676.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747904865012,0.74708,2676.6,2676.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904865213,2.03218,2676.6,2676.5,0.75271758]
["bitfinex-derivatives","ETHF0:USTF0",1747904865417,5.23998,2676.6,2676.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904865915,0.74724,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747904866214,0.74729,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747904866415,0.74731,2675.8,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747904866610,19.841,2675.8,2675.4,0.7665097]
["bitfinex-derivatives","ETHF0:USTF0",1747904866806,1.2851,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747904867616,3.2078,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747904867816,23.0518,2676.3,2676.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747904868009,1.3564,2676.2,2676.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747904868317,1.3564,2676.2,2675.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1747904868318,3.2078,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747904868711,3.2078,2676.4,2676.3,5.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747904868918,0.00581203,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904869311,0.75288203,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904869510,0.00581203,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904871912,0.7471,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904872217,0.00581203,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904872614,0.00581203,2676.7,2676.6,5.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904872806,0.00581203,2676.7,2676.6,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1747904873012,0.00581203,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904875518,0.00581203,2676.7,2676.6,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1747904875714,2.03e-06,2676.7,2676.6,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1747904875917,9.61e-06,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904876217,9.61e-06,2677.0,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747904876812,9.61e-06,2677.0,2676.9,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1747904879419,0.74697,2677.0,2676.9,4.72466157]
["bitfinex-derivatives","ETHF0:USTF0",1747904879622,0.74696,2677.1,2677.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747904880119,0.74697,2677.0,2676.9,1.51684157]
["bitfinex-derivatives","ETHF0:USTF0",1747904880323,0.74697,2677.0,2676.9,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904881023,0.74702,2676.9,2676.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904881223,0.74702,2676.8,2676.7,0.75263758]
["bitfinex-derivatives","ETHF0:USTF0",1747904882017,0.74702,2676.8,2676.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904882223,0.74716,2676.3,2676.2,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904882521,1.86766,2676.7,2676.2,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904882722,0.74704,2676.8,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747904883025,0.74704,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747904883414,0.74708,2676.6,2676.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904884022,0.74716,2676.3,2676.2,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904886018,0.74722,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904886330,0.9409,2676.4,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904886515,1.3006,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747904886717,4.09022671,2676.9,2676.0,5.08152758]
["bitfinex-derivatives","ETHF0:USTF0",1747904887018,1.3006,2676.6,2676.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747904887215,0.74712,2676.5,2676.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747904887620,0.74712,2676.5,2676.1,20.03514]
["bitfinex-derivatives","ETHF0:USTF0",1747904887621,2.04769,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747904887918,2.04769,2676.6,2676.2,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1747904887919,0.74716,2676.3,2676.2,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1747904888116,0.74722,2676.1,2676.0,3.96063758]
["bitfinex-derivatives","ETHF0:USTF0",1747904888328,0.74722,2676.1,2676.0,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1747904888718,0.74722,2676.1,2676.0,3.96065758]
["bitfinex-derivatives","ETHF0:USTF0",1747904888917,2.04781,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747904889325,0.74722,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904889527,2.10902,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904890226,2.10902,2676.1,2676.0,0.75285758]
["bitfinex-derivatives","ETHF0:USTF0",1747904890923,5.0756,2676.5,2676.0,0.75285758]
["bitfinex-derivatives","ETHF0:USTF0",1747904890924,0.74716,2676.4,2676.0,0.75285758]
["bitfinex-derivatives","ETHF0:USTF0",1747904891128,0.74733,2675.7,2675.6,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904891524,0.74736,2675.6,2675.5,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904892129,20.38636,2675.6,2675.5,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904893829,0.74742,2675.4,2675.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904894133,2.01441,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747904894330,0.00560758,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747904895025,0.00560758,2675.8,2675.7,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1747904895226,22.61082671,2676.5,2675.9,1.86819]
["bitfinex-derivatives","ETHF0:USTF0",1747904895418,0.6078764,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1747904895625,0.6078764,2676.5,2676.4,20.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747904895821,6.4e-06,2676.5,2676.4,25.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747904896031,6.4e-06,2676.5,2676.4,27.07414]
["bitfinex-derivatives","ETHF0:USTF0",1747904896435,6.4e-06,2676.5,2676.4,27.65314]
["bitfinex-derivatives","ETHF0:USTF0",1747904896824,5.4905,2677.4,2676.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747904897020,0.7469,2677.3,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747904897327,2.0864,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747904897624,1.3395,2677.3,2676.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1747904897827,0.00560758,2677.4,2676.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1747904898031,0.00560758,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747904898424,0.00560758,2677.4,2677.3,5.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747904898627,0.00560758,2677.4,2677.3,7.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747904899323,0.00560758,2677.4,2677.3,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747904900128,0.00560758,2677.4,2677.3,7.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747904900830,0.00560758,2677.4,2677.3,18.90404738]
["bitfinex-derivatives","ETHF0:USTF0",1747904901029,0.75246758,2677.4,2677.3,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904901529,0.74691,2677.2,2677.1,0.76986157]
["bitfinex-derivatives","ETHF0:USTF0",1747904901733,0.74691,2677.2,2676.6,1.51855081]
["bitfinex-derivatives","ETHF0:USTF0",1747904901734,1.86736,2677.1,2676.6,1.51855081]
["bitfinex-derivatives","ETHF0:USTF0",1747904902029,0.74711,2676.5,2676.4,1.02580575]
["bitfinex-derivatives","ETHF0:USTF0",1747904902231,0.74719,2676.2,2676.1,1.51855081]
["bitfinex-derivatives","ETHF0:USTF0",1747904902535,0.74719,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904902536,1.275,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904902731,0.74721,2676.2,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747904902932,1.275,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747904903525,19.636,2676.6,2676.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747904903728,0.74718,2676.3,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747904903931,0.74722,2676.1,2676.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747904904129,1.2395,2676.2,2676.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747904904324,1.2395,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747904904533,0.74716,2676.3,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747904904737,0.74719,2676.3,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747904904928,1.2395,2676.2,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747904905443,1.2395,2676.2,2676.1,17.56321]
["bitfinex-derivatives","ETHF0:USTF0",1747904905634,22.8458,2676.8,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747904905825,0.74708,2676.6,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747904906028,1.2395,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747904906338,0.2580773,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747904906524,1.86589,2679.3,2677.9,3.9545127]
["bitfinex-derivatives","ETHF0:USTF0",1747904906840,0.75676101,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747904907129,0.75676101,2678.2,2678.1,37.20166]
["bitfinex-derivatives","ETHF0:USTF0",1747904907330,0.75676101,2678.2,2678.1,5.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747904907525,0.75676101,2678.2,2678.1,42.20166]
["bitfinex-derivatives","ETHF0:USTF0",1747904907731,1.01e-06,2678.2,2678.1,42.20166]
["bitfinex-derivatives","ETHF0:USTF0",1747904907923,2.98719768,2679.1,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1747904908130,2.98719768,2679.1,2679.0,20.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747904908334,2.98719768,2679.1,2679.0,20.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747904908533,0.74631,2679.4,2679.1,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1747904908731,1.249,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904909035,1.99527,2679.6,2679.3,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1747904909230,1.86573,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904909537,0.74636,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904909735,1.249,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904910038,1.249,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747904910240,1.249,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904910432,0.74635,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904910633,2.11656,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904910838,1.3702,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904911136,0.00560758,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904911430,1.86562,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904911633,1.86577,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904911937,2.11655,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904912233,0.74641,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904913337,5.74641,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904914441,1.86613,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904914637,1.86613,2678.9,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747904914638,0.7466,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747904914831,1.2965,2678.9,2678.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747904915032,1.2965,2678.9,2678.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747904915228,3.16266,2678.9,2678.2,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1747904915532,0.74656,2678.5,2678.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747904915732,0.74656,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904915733,19.626,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904915933,0.74652,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904916432,2.04301,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747904916834,2.04301,2678.7,2678.5,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1747904917034,1.2965,2678.7,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904917236,2.04301,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747904917436,0.74655,2678.5,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904917738,1.2965,2678.7,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904917937,0.74655,2678.5,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904918144,0.74653,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747904918338,2.04302,2678.7,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904918535,2.04302,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747904918835,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904919040,0.74649,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904919439,0.74649,2678.7,2678.6,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1747904919630,1.2806,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904919837,0.74646,2678.9,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747904920040,0.7465,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904920641,0.74647,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904920940,1.2806,2678.8,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747904921135,0.74655,2678.5,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904921335,0.74651,2678.7,2678.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747904921535,2.02714,2678.6,2678.5,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1747904921737,1.866,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904921943,0.74651,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747904922244,0.74641,2679.0,2678.9,0.82468738]
["bitfinex-derivatives","ETHF0:USTF0",1747904922543,2.07321,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904923247,1.3268,2679.0,2678.9,0.82469738]
["bitfinex-derivatives","ETHF0:USTF0",1747904923448,2.07321,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904924142,2.07321,2679.0,2678.9,0.82469738]
["bitfinex-derivatives","ETHF0:USTF0",1747904924545,2.07321,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904924845,3.2078,2679.5,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904925044,0.74637,2679.2,2679.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747904925341,0.74641,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904925541,0.74641,2679.0,2678.9,0.82469738]
["bitfinex-derivatives","ETHF0:USTF0",1747904925733,0.74641,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904926647,0.74641,2679.0,2678.9,0.82469738]
["bitfinex-derivatives","ETHF0:USTF0",1747904927042,0.74641,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904928149,5.74641,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904928351,0.74641,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904928647,1.99311,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904929842,6.99311,2679.0,2678.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904931245,0.74663,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904931449,0.74669,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904931748,0.74669,2678.0,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747904931948,0.74669,2678.0,2677.6,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1747904932150,0.74669,2678.0,2677.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1747904932653,0.74669,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904932947,2.09236,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747904933146,1.3457,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747904933347,1.3457,2678.1,2677.9,0.75230758]
["bitfinex-derivatives","ETHF0:USTF0",1747904933844,0.74669,2678.0,2677.9,0.75230758]
["bitfinex-derivatives","ETHF0:USTF0",1747904934044,0.74669,2678.0,2677.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904934647,5.0,2678.0,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904934843,0.74675,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904935350,2.09865,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904935550,7.09865,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904936342,27.29265,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904936849,22.29265,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904938052,22.29265,2677.8,2677.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1747904938249,22.29265,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904939751,21.5459,2677.8,2677.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1747904939953,22.29265,2677.8,2677.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904940943,0.7468,2677.6,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904941250,3.9546,2677.6,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904942551,3.9546,2677.6,2677.5,0.75243758]
["bitfinex-derivatives","ETHF0:USTF0",1747904942752,3.9546,2677.6,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904943452,0.7468,2677.6,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904944158,2.0481,2677.6,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904944551,2.0481,2677.6,2677.5,0.83069496]
["bitfinex-derivatives","ETHF0:USTF0",1747904944854,20.194,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747904945058,0.7468,2677.6,2677.5,0.08386496]
["bitfinex-derivatives","ETHF0:USTF0",1747904945753,2.0481,2677.6,2677.5,0.08386496]
["bitfinex-derivatives","ETHF0:USTF0",1747904946254,1.86708,2677.5,2676.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747904946452,1.86745,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747904946651,0.74696,2677.1,2676.5,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747904946854,2.00846,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747904947055,2.00845,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904947255,0.747,2676.9,2676.8,0.75261758]
["bitfinex-derivatives","ETHF0:USTF0",1747904947456,0.74698,2677.0,2676.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904947656,2.00848,2677.0,2676.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904948758,3.2078,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747904949058,0.74691,2677.2,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747904949263,0.74691,2677.2,2676.8,0.75260758]
["bitfinex-derivatives","ETHF0:USTF0",1747904949264,0.747,2676.9,2676.8,0.75260758]
["bitfinex-derivatives","ETHF0:USTF0",1747904949770,0.747,2676.9,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904953473,0.747,2676.9,2676.8,0.75262758]
["bitfinex-derivatives","ETHF0:USTF0",1747904953770,0.747,2676.9,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904954772,3.2078,2676.9,2676.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747904954969,0.74695,2677.1,2676.8,1.86757]
["bitfinex-derivatives","ETHF0:USTF0",1747904955170,2.03265,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747904955371,1.2857,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747904955769,20.41391,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747904956076,0.74697,2677.0,2676.9,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1747904956279,0.74697,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747904956480,0.74696,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747904956679,2.08026,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747904956980,2.08026,2677.1,2676.8,0.75261758]
["bitfinex-derivatives","ETHF0:USTF0",1747904956981,0.747,2676.9,2676.8,0.75261758]
["bitfinex-derivatives","ETHF0:USTF0",1747904957280,0.74698,2677.0,2676.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904957574,1.3333,2677.1,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904957575,2.08026,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904957770,19.667,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904959280,20.41396,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904959575,0.74697,2677.0,2676.9,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1747904959776,0.74697,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747904960074,20.9522,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747904960273,0.74697,2677.0,2676.9,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1747904960473,0.747,2676.9,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904961072,3.9548,2676.9,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904961273,0.74705,2676.7,2676.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747904961480,0.74719,2676.2,2676.1,1.02541777]
["bitfinex-derivatives","ETHF0:USTF0",1747904962170,2.07509,2676.2,2676.1,1.02541777]
["bitfinex-derivatives","ETHF0:USTF0",1747904962375,0.74724,2676.1,2675.9,0.0037734]
["bitfinex-derivatives","ETHF0:USTF0",1747904962569,0.74724,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747904962570,2.07514,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747904963280,1.3279,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747904963482,0.7472,2676.2,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747904963681,0.74722,2676.1,2676.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747904963883,2.07512,2676.1,2676.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747904964084,4.69082,2676.1,2676.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747904964282,3.9436,2676.1,2675.9,0.0037734]
["bitfinex-derivatives","ETHF0:USTF0",1747904964587,3.9436,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747904964880,0.74725,2676.0,2675.9,2.0080234]
["bitfinex-derivatives","ETHF0:USTF0",1747904965183,4.69082,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747904965384,4.69082,2676.1,2676.0,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747904965578,3.9436,2676.1,2676.0,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747904965880,3.9436,2676.1,2676.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747904966084,2.6157,2676.1,2676.0,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747904966383,2.6157,2676.1,2676.0,7.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747904966880,0.00560758,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747904967084,2.21431042,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747904967386,1.86743,2677.0,2676.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747904967582,0.74716,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747904967782,0.74713,2676.5,2676.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747904968084,0.75267758,2676.7,2676.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747904968287,0.00560758,2676.7,2676.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747904968486,0.74717,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747904968690,1.3218,2676.6,2676.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747904968881,0.00560758,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904969290,0.74708,2676.6,2676.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747904969690,2.06888,2676.6,2676.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747904969887,2.06888,2676.6,2676.5,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1747904970293,2.06888,2676.6,2676.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747904970791,0.00560758,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904972582,0.75265758,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904972784,0.74708,2676.6,2676.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747904972983,2.00278,2676.6,2676.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747904973485,2.00278,2676.6,2676.5,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1747904973989,0.00560758,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904974692,0.00560758,2676.7,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747904974883,0.7471,2676.6,2676.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904975081,2.0355,2676.6,2676.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904975486,2.0355,2676.6,2676.5,2.07656738]
["bitfinex-derivatives","ETHF0:USTF0",1747904975887,2.0355,2676.6,2676.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747904976688,1.2884,2676.6,2676.5,0.82536738]
["bitfinex-derivatives","ETHF0:USTF0",1747904976992,0.00560758,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747904977392,0.00560758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904978794,0.75265758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904979000,0.00560758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904979687,0.75265758,2676.7,2676.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747904979887,0.75265758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904980384,0.00560758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904980792,0.75265758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904981197,0.00560758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904982097,0.00560758,2676.7,2676.6,7.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904982798,0.00560758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904983097,0.00560758,2676.7,2676.6,7.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904983493,0.00560758,2676.7,2676.6,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747904983895,0.00560758,2676.7,2676.6,8.96058]
["bitfinex-derivatives","ETHF0:USTF0",1747904984398,0.00560758,2676.7,2676.6,9.86388]
["bitfinex-derivatives","ETHF0:USTF0",1747904985996,0.92834865,2677.6,2676.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1747904986196,0.92834865,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747904986397,0.92834865,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747904986597,0.92834865,2677.8,2677.7,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1747904987098,1.23401853,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747904987296,1.23401853,2678.2,2678.1,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1747904987697,1.53834449,2678.7,2678.1,27.88846]
["bitfinex-derivatives","ETHF0:USTF0",1747904987908,1.53834449,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747904988403,1.53834449,2678.7,2678.1,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747904988595,0.74661,2678.3,2678.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747904988797,0.74659,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747904989104,1.3223,2678.6,2678.1,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747904989403,1.3314,2678.3,2678.1,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1747904989605,0.74663,2678.2,2678.1,17.55864]
["bitfinex-derivatives","ETHF0:USTF0",1747904989901,0.74666,2678.1,2678.0,2.83768636]
["bitfinex-derivatives","ETHF0:USTF0",1747904990100,0.9572,2678.5,2678.0,17.58691636]
["bitfinex-derivatives","ETHF0:USTF0",1747904990300,0.74666,2678.1,2678.0,3.98271636]
["bitfinex-derivatives","ETHF0:USTF0",1747904990489,0.74666,2678.1,2678.0,0.77491636]
["bitfinex-derivatives","ETHF0:USTF0",1747904990695,0.74675,2677.8,2677.7,1.02541777]
["bitfinex-derivatives","ETHF0:USTF0",1747904991099,3.95453,2677.9,2677.7,1.02541777]
["bitfinex-derivatives","ETHF0:USTF0",1747904991305,2.07814,2677.9,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747904991501,1.3314,2677.9,2677.6,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1747904991894,2.07814,2677.9,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747904992293,1.3314,2677.9,2677.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747904992494,4.5392,2677.9,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904992699,0.7468,2677.6,2677.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747904993296,0.74683,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904993504,3.06033,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904995096,2.3135,2677.5,2677.4,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1747904995297,1.3253,2677.5,2677.4,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1747904995705,2.07213,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904996102,1.3253,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904996307,1.3253,2677.5,2677.4,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1747904998399,1.72025,2677.8,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747904998612,2.04909,2677.7,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747904998810,2.04907,2677.7,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747904999811,0.7468,2677.6,2677.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747905000104,0.74683,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905000413,0.74683,2677.5,2677.4,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1747905000604,0.74683,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905001009,2.04912,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747905001508,1.3023,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747905001910,1.3023,2677.6,2677.4,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1747905002110,1.3023,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747905002307,19.9045,2677.8,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747905002502,0.74683,2677.5,2677.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905004116,0.74689,2677.3,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905004416,19.67789,2677.3,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905004713,3.16019758,2677.5,2677.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905004714,1.29310758,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747905005305,0.00560758,2677.5,2677.4,17.55586]
["bitfinex-derivatives","ETHF0:USTF0",1747905005506,1.3218,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747905005905,0.74663,2678.3,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905006115,3.53611042,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905006316,4.28274042,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905006513,3.53611042,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905006719,1.3218,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905007117,1.3218,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905007414,0.74675,2677.8,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747905007614,0.74672,2678.0,2677.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747905007813,0.74668,2678.1,2678.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747905008115,1.302,2678.1,2678.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747905008617,1.79962,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747905008811,0.74669,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747905009016,0.74674,2677.9,2677.8,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747905009516,0.74683,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905009707,1.302,2677.8,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905009903,0.74683,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747905010417,0.74679,2677.7,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747905010720,1.302,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747905011109,18.612,2678.2,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747905011410,18.612,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747905011411,1.3217,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747905011611,22.8728,2678.3,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747905011908,1.8668,2677.9,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905012115,0.74683,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905012812,1.8667,2678.1,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905013020,0.7468,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747905013220,0.7468,2677.6,2677.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747905013419,1.3014,2677.6,2677.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747905013911,0.74683,2677.5,2677.4,0.82509738]
["bitfinex-derivatives","ETHF0:USTF0",1747905014115,2.04821,2677.6,2677.4,0.82509738]
["bitfinex-derivatives","ETHF0:USTF0",1747905014309,2.04821,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747905014510,1.3014,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747905014913,21.8198,2678.0,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747905015114,0.74675,2677.8,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747905015315,0.74678,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747905015920,0.74676,2677.8,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747905016218,0.74683,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747905016417,0.74683,2677.5,2677.4,0.82509738]
["bitfinex-derivatives","ETHF0:USTF0",1747905016713,0.74683,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747905016910,0.74683,2677.5,2677.4,0.82509738]
["bitfinex-derivatives","ETHF0:USTF0",1747905017109,0.74683,2677.5,2677.4,0.82511738]
["bitfinex-derivatives","ETHF0:USTF0",1747905017511,0.74682,2677.6,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747905017712,0.74683,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905018517,0.74683,2677.5,2677.4,0.82511738]
["bitfinex-derivatives","ETHF0:USTF0",1747905019219,0.74683,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905019419,0.74683,2677.5,2677.4,0.82511738]
["bitfinex-derivatives","ETHF0:USTF0",1747905019722,0.74683,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905020018,0.74683,2677.5,2677.4,0.82511738]
["bitfinex-derivatives","ETHF0:USTF0",1747905021118,2.73751,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747905021522,0.74683,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905022118,0.74683,2677.5,2677.4,0.82511738]
["bitfinex-derivatives","ETHF0:USTF0",1747905022517,18.613,2677.5,2677.4,0.82511738]
["bitfinex-derivatives","ETHF0:USTF0",1747905023117,19.35983,2677.5,2677.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905024218,23.613,2677.5,2677.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905024516,0.74705,2676.7,2676.6,1.02541777]
["bitfinex-derivatives","ETHF0:USTF0",1747905024719,19.36005,2676.7,2676.6,1.02541777]
["bitfinex-derivatives","ETHF0:USTF0",1747905025113,0.74711,2676.5,2676.4,1.53020119]
["bitfinex-derivatives","ETHF0:USTF0",1747905025413,0.74722,2676.1,2676.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905025613,19.36022,2676.1,2676.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905025924,0.74728,2675.9,2675.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905026118,3.95508,2675.9,2675.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905026324,8.95508,2675.9,2675.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905026519,10.30138,2675.9,2675.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905026918,0.74742,2675.4,2675.3,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905027125,19.36342,2675.4,2675.3,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905027515,20.70972,2675.4,2675.3,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905027817,25.70972,2675.4,2675.3,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905028424,20.70972,2675.4,2675.3,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905028618,21.72632,2675.4,2675.3,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905028824,21.72632,2675.4,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905028825,0.74747,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905029024,3.95527,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905029722,0.74761,2674.7,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905029915,19.36761,2674.7,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905030115,1.3717,2675.1,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905030116,3.2078,2674.9,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905030321,19.9917,2674.8,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905030528,19.9917,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905030825,19.9917,2674.8,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905031122,1.3717,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905031323,19.9917,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905031726,19.9917,2674.8,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905031924,20.73929,2674.8,2674.6,1.97697594]
["bitfinex-derivatives","ETHF0:USTF0",1747905032425,20.73929,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905032727,20.73929,2674.8,2674.6,1.97697594]
["bitfinex-derivatives","ETHF0:USTF0",1747905033029,20.73929,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905033325,19.9917,2674.8,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905033721,0.74761,2674.7,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905033924,2.36128252,2674.7,2674.6,1.22935594]
["bitfinex-derivatives","ETHF0:USTF0",1747905034121,2.36128252,2674.7,2674.3,1.8601178]
["bitfinex-derivatives","ETHF0:USTF0",1747905034122,3.73821,2674.6,2673.9,2.48015707]
["bitfinex-derivatives","ETHF0:USTF0",1747905034323,3.95561,2674.0,2673.9,2.48015707]
["bitfinex-derivatives","ETHF0:USTF0",1747905034523,22.57961,2674.0,2673.9,2.48015707]
["bitfinex-derivatives","ETHF0:USTF0",1747905034719,27.57961,2674.0,2673.9,2.48015707]
["bitfinex-derivatives","ETHF0:USTF0",1747905035517,0.74795,2673.5,2673.4,3.10019634]
["bitfinex-derivatives","ETHF0:USTF0",1747905035721,19.37695,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747905036223,20.75105,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747905036433,1.3741,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747905036634,20.0031,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747905036925,20.0031,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905037134,0.00560758,2673.4,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747905037522,1.37970758,2673.4,2672.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747905037722,0.74804,2673.2,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747905037918,1.37970758,2673.4,2672.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747905037919,4.58750758,2673.4,2672.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747905038129,18.634,2673.3,2672.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747905038325,18.634,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747905038825,2.10951,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905039022,20.74351,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905039224,19.9955,2673.3,2673.2,0.77946674]
["bitfinex-derivatives","ETHF0:USTF0",1747905039424,3.21340758,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747905039624,18.63560758,2673.4,2673.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747905040335,18.63560758,2673.4,2673.3,2.12499067]
["bitfinex-derivatives","ETHF0:USTF0",1747905040730,0.00560758,2673.4,2673.3,2.1284446]
["bitfinex-derivatives","ETHF0:USTF0",1747905041032,0.00560758,2673.4,2673.3,7.1284446]
["bitfinex-derivatives","ETHF0:USTF0",1747905041238,0.74779,2674.1,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747905041536,0.74781,2674.0,2673.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747905041736,5.31771,2674.0,2673.9,0.7861546]
["bitfinex-derivatives","ETHF0:USTF0",1747905042129,18.63760758,2674.2,2673.8,1.86965]
["bitfinex-derivatives","ETHF0:USTF0",1747905042340,18.63760758,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905042828,0.00560758,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905043432,0.75335758,2674.2,2674.1,0.04525246]
["bitfinex-derivatives","ETHF0:USTF0",1747905044031,2.13015758,2674.2,2674.1,0.04525246]
["bitfinex-derivatives","ETHF0:USTF0",1747905044335,0.69910361,2674.0,2673.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747905044536,3.2078,2674.1,2673.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747905044736,0.74783,2673.9,2673.8,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1747905045037,20.0088,2674.0,2673.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747905045332,0.74783,2673.9,2673.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747905045738,0.00560758,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905046439,0.00560758,2674.2,2674.1,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747905046832,0.00560758,2674.2,2674.1,6.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747905047035,0.00560758,2674.2,2674.1,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747905047527,0.00560758,2674.2,2674.1,6.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747905048436,0.00560758,2674.2,2674.1,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747905048938,0.00560758,2674.2,2674.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747905049140,0.74778,2674.1,2674.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747905050033,0.00560758,2674.2,2674.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747905050240,2.03465758,2674.2,2674.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905051538,2.03465758,2674.2,2674.1,0.11042437]
["bitfinex-derivatives","ETHF0:USTF0",1747905052336,2.03465758,2674.2,2674.1,0.85820437]
["bitfinex-derivatives","ETHF0:USTF0",1747905052536,0.75335758,2674.2,2674.1,0.85820437]
["bitfinex-derivatives","ETHF0:USTF0",1747905052841,19.38535758,2674.2,2674.1,0.11042437]
["bitfinex-derivatives","ETHF0:USTF0",1747905053141,0.75335758,2674.2,2674.1,0.11042437]
["bitfinex-derivatives","ETHF0:USTF0",1747905053340,0.75335758,2674.2,2674.1,0.85820437]
["bitfinex-derivatives","ETHF0:USTF0",1747905053731,0.75335758,2674.2,2674.1,0.11042437]
["bitfinex-derivatives","ETHF0:USTF0",1747905054137,2.05315758,2674.2,2674.1,0.11042437]
["bitfinex-derivatives","ETHF0:USTF0",1747905056941,20.68615758,2674.2,2674.1,0.11042437]
["bitfinex-derivatives","ETHF0:USTF0",1747905057745,0.74783,2673.9,2673.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905057935,3.95563,2673.9,2673.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905059038,0.74803,2673.2,2673.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747905059234,0.74803,2673.2,2673.1,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1747905059743,18.634,2673.4,2673.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747905059943,0.74799,2673.4,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747905060141,0.748,2673.3,2673.2,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1747905060441,5.0774,2673.9,2673.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747905060744,0.74798,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747905060932,0.748,2673.3,2673.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1747905061137,3.19103,2673.7,2673.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747905061439,0.7478,2674.1,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747905061640,0.74786,2673.8,2673.7,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1747905061837,0.74786,2673.9,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747905062239,0.74783,2674.0,2673.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747905062441,0.00560758,2674.2,2674.1,0.82603738]
["bitfinex-derivatives","ETHF0:USTF0",1747905062647,2.21431042,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905062941,2.21431042,2674.8,2674.7,8.95541]
["bitfinex-derivatives","ETHF0:USTF0",1747905063842,0.74758,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905064146,18.635,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905064347,0.74758,2674.8,2674.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747905064539,0.74767,2674.5,2674.4,18.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747905064747,0.74766,2674.6,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747905065043,2.03572,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747905065249,1.2881,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747905066147,2.03571,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747905066753,1.2881,2674.7,2674.4,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747905066945,1.2881,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905067139,0.00560758,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905067342,0.74759,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905067652,0.74757,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905067851,0.74758,2674.8,2674.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905068051,1.99438,2674.8,2674.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905069748,0.74781,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905070052,0.74786,2673.8,2673.7,1.04092036]
["bitfinex-derivatives","ETHF0:USTF0",1747905070353,21.8098,2674.0,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747905070354,2.04214,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747905070653,1.2943,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747905070847,0.74789,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905071353,1.2943,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905071647,18.604,2673.8,2673.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747905072041,1.2943,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747905073151,18.604,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747905073648,19.9212,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905073855,19.9212,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905074049,20.66895,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905074254,0.74778,2674.1,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747905074555,20.66896,2674.2,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747905074852,20.66897,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905075161,19.9212,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905075448,19.9212,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905075449,18.604,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905075657,0.74775,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747905075854,0.74778,2674.2,2674.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747905076251,0.74778,2674.2,2673.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905076252,0.74771,2674.4,2674.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747905076449,19.9165,2674.5,2674.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747905076647,0.74775,2674.2,2674.1,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747905076950,21.7857,2674.5,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747905076951,0.74799,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747905077153,0.75353758,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747905077354,0.00560758,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747905077556,0.00560758,2673.6,2673.5,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747905078049,0.75352758,2673.6,2673.5,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747905078453,0.75352758,2673.6,2673.5,20.96715]
["bitfinex-derivatives","ETHF0:USTF0",1747905078649,0.00560758,2673.6,2673.5,20.96715]
["bitfinex-derivatives","ETHF0:USTF0",1747905079051,0.75352758,2673.6,2673.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747905079260,0.74797,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905079552,3.2078,2675.3,2673.5,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905079755,1.2524,2676.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905079951,1.2524,2676.0,2675.3,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1747905080143,1.2524,2675.7,2675.3,20.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747905080348,1.2524,2675.7,2675.3,25.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747905080559,5.21003265,2676.1,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747905080748,0.00560758,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905080950,0.74735,2675.7,2675.5,17.57938]
["bitfinex-derivatives","ETHF0:USTF0",1747905081148,2.10185,2675.7,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747905081860,0.74737,2675.6,2675.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747905082055,1.3545,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905082256,2.10189,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905083151,2.10189,2675.5,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747905083465,1.3545,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905083953,1.3545,2675.5,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905084159,0.74747,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905084546,2.00287,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905085360,5.21067,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905085560,1.86877,2675.1,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905085759,0.74762,2674.7,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905085960,18.602,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747905086162,21.47861,2675.1,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905086463,0.74753,2675.0,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905086658,0.74758,2674.9,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747905086860,0.74754,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905087367,21.8088,2675.2,2674.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747905087550,0.74764,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905087759,0.74767,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905088264,0.74767,2674.5,2674.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747905088464,0.74772,2674.3,2674.2,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1747905088652,2.02991,2674.4,2674.0,0.77974158]
["bitfinex-derivatives","ETHF0:USTF0",1747905088856,1.2822,2674.2,2674.0,0.77974158]
["bitfinex-derivatives","ETHF0:USTF0",1747905089056,0.74778,2674.1,2674.0,0.77974158]
["bitfinex-derivatives","ETHF0:USTF0",1747905089267,0.74778,2674.1,2673.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747905089457,0.74783,2673.9,2673.8,21.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747905089658,1.2822,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905090666,2.03001,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905090868,0.74783,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905091067,2.03863,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905091562,0.00560758,2674.5,2673.9,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1747905091768,1.29640758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905093769,1.29640758,2674.5,2674.4,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1747905095365,18.601,2675.3,2674.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905095670,2.03484,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747905096169,1.2874,2675.3,2675.0,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747905096360,0.74765,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905096562,0.74756,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747905096957,0.74754,2675.0,2674.9,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747905097263,0.00560758,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747905097468,0.00560758,2675.4,2675.3,20.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747905098164,0.00560758,2675.4,2675.3,27.06504]
["bitfinex-derivatives","ETHF0:USTF0",1747905098362,5.07573,2676.3,2675.5,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1747905098563,0.74725,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747905098766,0.74729,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747905098961,0.74732,2675.8,2675.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747905099165,0.74733,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905099468,1.86801,2676.2,2675.4,1.87413758]
["bitfinex-derivatives","ETHF0:USTF0",1747905099469,0.75290758,2675.9,2675.4,1.87413758]
["bitfinex-derivatives","ETHF0:USTF0",1747905099668,1.2465,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747905100373,1.2465,2675.6,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905100374,0.74739,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905100763,1.99389,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905101170,0.74758,2674.8,2674.7,3.9873017]
["bitfinex-derivatives","ETHF0:USTF0",1747905101367,18.577,2675.1,2674.7,3.9873017]
["bitfinex-derivatives","ETHF0:USTF0",1747905101568,0.74758,2674.8,2674.7,3.9873017]
["bitfinex-derivatives","ETHF0:USTF0",1747905101768,0.74757,2674.9,2674.7,3.9873017]
["bitfinex-derivatives","ETHF0:USTF0",1747905101971,1.3086,2674.8,2674.7,4.7349117]
["bitfinex-derivatives","ETHF0:USTF0",1747905103067,3.2078,2675.7,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747905103265,1.3086,2675.6,2675.1,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747905103467,0.74742,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747905104173,1.3086,2675.6,2675.1,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747905104367,0.7474,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747905104767,2.05597,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747905104971,0.74739,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747905105271,1.3326,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747905105872,2.07999,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747905106264,0.74742,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905106464,2.08002,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905106766,1.3326,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905107869,0.75288758,2675.9,2675.3,5.07642]
["bitfinex-derivatives","ETHF0:USTF0",1747905108072,0.75288758,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747905108073,0.00560758,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747905108377,0.00560758,2675.9,2675.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747905108664,0.00560758,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905108875,0.74742,2675.4,2675.3,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1747905109059,0.7474,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747905109261,2.93357,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905109262,0.74738,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747905109661,1.81262,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747905110164,1.81262,2675.8,2675.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747905110165,0.74735,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905111374,1.0653,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747905111566,1.0653,2675.8,2675.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747905111778,0.00560758,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747905112163,0.00560758,2675.9,2675.8,0.82555738]
["bitfinex-derivatives","ETHF0:USTF0",1747905112364,0.75288758,2675.9,2675.8,0.82555738]
["bitfinex-derivatives","ETHF0:USTF0",1747905112672,0.00560758,2675.9,2675.8,0.82555738]
["bitfinex-derivatives","ETHF0:USTF0",1747905113175,3.2078,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747905113675,3.2078,2676.8,2676.4,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747905113865,3.2078,2676.8,2676.4,20.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747905113866,0.7471,2676.6,2676.4,20.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747905114066,0.00560758,2676.8,2676.4,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747905114271,0.00560758,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747905114678,0.74708,2676.6,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747905115277,5.08099758,2676.8,2676.2,1.27830758]
["bitfinex-derivatives","ETHF0:USTF0",1747905115569,0.74716,2676.3,2676.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905116366,0.74714,2676.4,2676.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905116680,0.74714,2676.4,2676.3,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747905116872,1.0256,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747905117067,3.21340758,2676.8,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747905117375,0.74712,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747905117578,0.74711,2676.5,2676.2,1.10720758]
["bitfinex-derivatives","ETHF0:USTF0",1747905117873,0.74716,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747905118074,0.74716,2676.3,2676.2,1.85437758]
["bitfinex-derivatives","ETHF0:USTF0",1747905118273,0.74716,2676.3,2676.2,0.75279758]
["bitfinex-derivatives","ETHF0:USTF0",1747905119280,0.74716,2676.3,2676.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905120177,5.74716,2676.3,2676.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905120678,0.74728,2675.9,2675.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905122976,5.74728,2675.9,2675.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905123177,0.74733,2675.7,2675.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905123481,0.74747,2675.2,2675.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747905123677,0.74747,2675.2,2675.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905123973,3.2078,2675.7,2675.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905124176,0.74737,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747905124484,21.7798,2675.7,2675.1,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1747905124772,18.572,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747905124979,0.74737,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905125178,0.00560758,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747905127781,0.00560758,2675.8,2675.7,17.56833]
["bitfinex-derivatives","ETHF0:USTF0",1747905128179,1.31700758,2675.8,2675.7,17.56833]
["bitfinex-derivatives","ETHF0:USTF0",1747905128984,1.31700758,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747905129280,0.00560758,2675.8,2675.7,17.56733]
["bitfinex-derivatives","ETHF0:USTF0",1747905129980,0.74717,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747905131381,0.74719,2676.2,2676.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905131878,0.74719,2676.2,2676.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1747905132183,0.74718,2676.3,2676.2,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747905132580,1.3648,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747905132780,1.3648,2676.4,2676.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905132978,0.74719,2676.2,2676.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905133179,3.95499,2676.2,2676.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747905133687,0.74722,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905133879,0.74728,2675.9,2675.8,0.85775908]
["bitfinex-derivatives","ETHF0:USTF0",1747905134082,19.29928,2675.9,2675.8,0.85775908]
["bitfinex-derivatives","ETHF0:USTF0",1747905134289,24.29928,2675.9,2675.8,0.85775908]
["bitfinex-derivatives","ETHF0:USTF0",1747905134488,1.86835,2675.7,2675.3,1.54341309]
["bitfinex-derivatives","ETHF0:USTF0",1747905134680,0.7475,2675.1,2675.0,1.04327944]
["bitfinex-derivatives","ETHF0:USTF0",1747905134875,0.74771,2674.4,2674.2,5.20522132]
["bitfinex-derivatives","ETHF0:USTF0",1747905135080,1.86897,2674.8,2674.2,5.20522132]
["bitfinex-derivatives","ETHF0:USTF0",1747905135081,18.55860758,2674.6,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747905135280,0.74769,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747905135585,18.55860758,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747905136787,19.30624758,2674.6,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747905137288,19.30624758,2674.6,2674.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747905137489,0.74769,2674.5,2674.2,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747905137788,2.10299,2674.5,2674.2,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1747905138090,1.3553,2674.5,2674.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747905138392,2.10299,2674.5,2674.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747905138684,0.74772,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905138892,0.74771,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905139090,18.55860758,2674.6,2674.2,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1747905139287,0.00560758,2674.6,2674.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747905139792,0.00560758,2674.6,2674.5,6.31607]
["bitfinex-derivatives","ETHF0:USTF0",1747905139992,0.00560758,2674.6,2674.5,11.31607]
["bitfinex-derivatives","ETHF0:USTF0",1747905140593,5.43282956,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747905141398,3.2078,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747905141592,0.7475,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905142094,3.16888,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905142294,0.00560758,2675.6,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905142295,0.74765,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905142596,0.74766,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905142798,2.04786,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905142992,1.3002,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905143296,4.508,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905143790,1.86854,2675.5,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905143791,4.3109,2675.8,2675.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747905144097,0.74752,2675.1,2674.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747905144294,5.07649,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905144496,0.74761,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747905144995,0.7476,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747905145187,1.3025,2674.8,2674.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747905145387,2.05009,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905146401,1.3025,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905147297,3.2078,2675.2,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747905147500,6.4173,2675.5,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747905147802,0.74754,2675.0,2674.9,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747905148186,1.86882,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905148392,0.7476,2674.8,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905148587,0.74764,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905148792,1.341,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905150095,0.74767,2674.6,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747905150286,0.74769,2674.4,2674.3,0.08386496]
["bitfinex-derivatives","ETHF0:USTF0",1747905150488,0.74769,2674.4,2674.3,0.83158496]
["bitfinex-derivatives","ETHF0:USTF0",1747905150898,1.2827,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905151899,0.74769,2674.4,2674.3,0.83157496]
["bitfinex-derivatives","ETHF0:USTF0",1747905152693,0.74764,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905153089,3.2078,2674.9,2674.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747905153401,0.74762,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905153696,5.07671,2674.9,2674.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747905153900,0.74762,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747905154302,0.7476,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747905154899,0.74763,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905155298,0.7476,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747905155502,3.95535,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905155701,3.2078,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747905156000,0.74758,2674.8,2674.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905157005,0.74769,2674.4,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905157797,1.80719,2674.4,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905159197,0.74769,2674.4,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905162297,0.74769,2674.4,2673.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747905162298,8.73859,2674.4,2673.2,1.5609091]
["bitfinex-derivatives","ETHF0:USTF0",1747905162502,0.748,2673.3,2673.2,1.5609091]
["bitfinex-derivatives","ETHF0:USTF0",1747905163202,0.74806,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905163906,0.74805,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747905164204,0.74805,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747905165009,0.00560758,2673.3,2672.8,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747905165307,0.75362758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905165506,0.00560758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905166017,3.2078,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747905166304,3.95566,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747905167708,3.2078,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747905168611,0.00560758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905169416,2.09021758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905169606,0.74789,2673.8,2673.7,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747905169912,0.74785,2673.9,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905170112,2.09023758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905170607,1.34240758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905170807,0.00560758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905171008,3.2078,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747905171811,3.2078,2674.3,2674.2,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1747905173015,3.95554,2674.3,2674.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747905173216,2.07045,2674.2,2674.1,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1747905173912,1.3227,2674.2,2674.1,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1747905174111,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905174505,0.75327758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905174818,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905175816,1.28230758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905176114,2.02997758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905176714,1.28230758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905177409,2.02997758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905177614,1.28230758,2674.5,2674.4,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1747905178315,2.02997758,2674.5,2674.4,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1747905178618,2.02997758,2674.5,2674.4,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747905178914,2.02997758,2674.5,2674.4,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1747905179211,0.74772,2674.4,2674.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747905179515,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905180017,0.00560758,2674.5,2674.4,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1747905180514,0.75327758,2674.5,2674.4,17.57669]
["bitfinex-derivatives","ETHF0:USTF0",1747905181017,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905181513,0.00560758,2674.5,2674.4,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1747905182915,0.75327758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905183108,1.30670758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905183504,0.74772,2674.3,2674.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1747905184112,0.74772,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905184608,1.3642,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905185018,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905185314,0.00560758,2674.5,2674.4,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747905186217,0.00560758,2674.5,2674.4,2.06764738]
["bitfinex-derivatives","ETHF0:USTF0",1747905187709,3.2078,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747905187915,0.74741,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747905188216,0.74744,2675.3,2675.2,17.57546]
["bitfinex-derivatives","ETHF0:USTF0",1747905188616,0.74744,2675.3,2675.2,17.57545]
["bitfinex-derivatives","ETHF0:USTF0",1747905189019,2.01063,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747905189220,1.2632,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747905189522,0.00560758,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905189815,0.00560758,2675.5,2675.4,2.64942]
["bitfinex-derivatives","ETHF0:USTF0",1747905190011,0.00560758,2675.5,2675.4,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1747905191621,0.00560758,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905192111,1.34860758,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905192511,2.09599758,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905192716,1.34860758,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905193421,0.00560758,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905194522,1.0951,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747905194720,1.84229,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747905194925,0.74725,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747905195521,0.74728,2676.0,2675.9,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747905196526,0.00560758,2676.3,2675.7,18.69232]
["bitfinex-derivatives","ETHF0:USTF0",1747905196724,0.7473,2675.9,2675.8,17.57127]
["bitfinex-derivatives","ETHF0:USTF0",1747905196924,0.7473,2675.9,2675.8,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747905197729,0.74727,2676.0,2675.9,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747905197931,2.06607,2676.0,2675.9,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747905200431,1.3188,2676.0,2675.9,0.82550738]
["bitfinex-derivatives","ETHF0:USTF0",1747905200731,2.06605,2676.0,2675.9,0.82550738]
["bitfinex-derivatives","ETHF0:USTF0",1747905201134,2.06605,2676.0,2675.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905202943,5.27385,2676.0,2675.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747905203436,0.74742,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747905204643,0.74741,2675.4,2675.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747905204835,2.04211,2675.4,2675.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1747905205041,1.2947,2675.4,2675.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1747905205435,2.04212,2675.4,2675.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1747905205938,5.24992,2675.4,2675.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747905206238,0.74755,2674.9,2674.8,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905206436,3.95535,2674.9,2674.8,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905206835,5.33035,2674.9,2674.8,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905207345,0.74761,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905207841,0.74761,2674.7,2674.6,0.75324758]
["bitfinex-derivatives","ETHF0:USTF0",1747905209146,0.74761,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905209440,0.74761,2674.7,2674.6,0.75324758]
["bitfinex-derivatives","ETHF0:USTF0",1747905209943,5.74761,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905210243,0.74775,2674.3,2674.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747905210443,0.74777,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747905211043,0.74775,2674.3,2674.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747905212143,0.74777,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747905212346,1.267,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747905212545,2.01475,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747905212746,0.74778,2674.1,2674.0,0.75339758]
["bitfinex-derivatives","ETHF0:USTF0",1747905212944,2.01478,2674.1,2674.0,0.75339758]
["bitfinex-derivatives","ETHF0:USTF0",1747905216242,2.01478,2674.1,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905217445,0.74792,2673.6,2673.5,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905217745,22.44372,2673.6,2673.5,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905218155,0.748,2673.3,2673.2,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905218445,0.748,2673.3,2673.2,1.52875034]
["bitfinex-derivatives","ETHF0:USTF0",1747905219246,0.748,2673.3,2673.2,0.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1747905219437,0.748,2673.3,2673.2,1.52874034]
["bitfinex-derivatives","ETHF0:USTF0",1747905219644,0.74799,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747905220246,0.74803,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747905220949,0.74703,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747905221445,0.74806,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747905221645,2.05106,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747905221847,0.74806,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905222050,2.05106,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905224250,2.05106,2673.1,2673.0,0.75369758]
["bitfinex-derivatives","ETHF0:USTF0",1747905224547,1.303,2673.1,2673.0,0.75369758]
["bitfinex-derivatives","ETHF0:USTF0",1747905225642,2.05106,2673.1,2673.0,0.75369758]
["bitfinex-derivatives","ETHF0:USTF0",1747905225842,1.303,2673.1,2673.0,0.75369758]
["bitfinex-derivatives","ETHF0:USTF0",1747905226254,2.05106,2673.1,2673.0,0.75369758]
["bitfinex-derivatives","ETHF0:USTF0",1747905226443,1.303,2673.1,2673.0,0.75369758]
["bitfinex-derivatives","ETHF0:USTF0",1747905226643,2.05106,2673.1,2673.0,2.04469758]
["bitfinex-derivatives","ETHF0:USTF0",1747905227246,2.05106,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905227444,0.00560758,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905227750,3.2078,2674.0,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747905227944,0.74786,2673.8,2673.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747905228144,0.74792,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747905228343,0.74797,2673.4,2673.3,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1747905228551,2.05796,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747905228848,0.74797,2673.4,2673.3,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1747905229046,0.74797,2673.4,2673.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1747905229355,1.86999,2673.4,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905229553,0.74805,2673.2,2673.1,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747905231353,0.74806,2673.1,2673.0,0.75367758]
["bitfinex-derivatives","ETHF0:USTF0",1747905231555,0.74806,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905232856,8.95586,2673.1,2673.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905233053,0.74825,2672.4,2672.3,0.15042278]
["bitfinex-derivatives","ETHF0:USTF0",1747905233248,0.74839,2671.9,2671.8,1.5609091]
["bitfinex-derivatives","ETHF0:USTF0",1747905233450,63.18119,2671.9,2671.8,1.5609091]
["bitfinex-derivatives","ETHF0:USTF0",1747905233746,0.74853,2671.4,2671.3,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905233947,3.95633,2671.4,2671.3,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905235559,0.74859,2671.2,2671.1,1.24761092]
["bitfinex-derivatives","ETHF0:USTF0",1747905236153,5.74859,2671.2,2671.1,1.24761092]
["bitfinex-derivatives","ETHF0:USTF0",1747905236353,5.74859,2671.2,2670.3,5.67556499]
["bitfinex-derivatives","ETHF0:USTF0",1747905236354,0.74881,2670.4,2670.3,5.67556499]
["bitfinex-derivatives","ETHF0:USTF0",1747905236562,18.43,2670.6,2670.3,2.46776499]
["bitfinex-derivatives","ETHF0:USTF0",1747905236955,18.43,2670.6,2670.3,3.21660499]
["bitfinex-derivatives","ETHF0:USTF0",1747905236956,0.7488,2670.5,2670.3,3.21660499]
["bitfinex-derivatives","ETHF0:USTF0",1747905237155,21.6378,2670.6,2670.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747905237355,0.74881,2670.4,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747905237957,21.6378,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747905238153,21.6378,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747905238353,18.43,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747905239258,1.87152,2671.2,2670.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1747905239259,3.2078,2671.1,2670.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1747905239561,0.74869,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747905239761,0.7487,2670.8,2670.7,3.26212]
["bitfinex-derivatives","ETHF0:USTF0",1747905239963,0.7487,2670.8,2670.7,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1747905240154,3.2078,2671.1,2670.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747905240356,0.74869,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747905240562,0.74865,2671.0,2670.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747905240760,3.2078,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747905241261,1.87685758,2671.6,2670.9,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1747905241262,3.21340758,2671.6,2670.9,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1747905241558,3.21340758,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747905241759,3.21340758,2671.6,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747905241760,0.74851,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747905242060,0.74855,2671.4,2671.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747905242563,0.74857,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747905242754,21.6438,2673.0,2671.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747905242951,21.6438,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905242952,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905243157,0.74824,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747905243358,0.74826,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747905243557,0.74829,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747905243764,0.74827,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747905244065,0.00560758,2672.5,2672.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747905244267,0.74827,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747905244665,0.00560758,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747905244866,18.44160758,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747905245465,18.44060758,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747905245771,18.44060758,2672.5,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747905245960,0.74829,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747905246362,18.44060758,2672.5,2672.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747905246563,1.3141,2672.4,2672.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747905246870,0.74829,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747905247168,1.3141,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747905247368,0.00560758,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747905247660,0.62018278,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905247862,3.2078,2673.1,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747905248062,3.2078,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747905248267,3.2078,2673.1,2672.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747905248566,3.2078,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747905248763,3.95486,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747905249067,0.74805,2673.2,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747905249668,0.74808,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747905249863,0.74804,2673.2,2672.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747905250065,0.00560758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905250564,0.00560758,2673.3,2673.2,5.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905250762,0.00560758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905251071,0.74806,2673.1,2673.0,18.90377]
["bitfinex-derivatives","ETHF0:USTF0",1747905251371,3.95584,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747905251672,0.74806,2673.1,2673.0,18.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747905251863,3.2078,2673.2,2672.7,18.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747905252059,0.74814,2672.9,2672.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747905252256,3.2078,2673.2,2672.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747905252469,0.00560758,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905252470,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905252661,3.2078,2672.9,2672.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747905253170,0.74822,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747905253369,18.432,2672.7,2672.3,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1747905253565,0.74816,2672.8,2672.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747905253772,0.74816,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747905254271,0.74818,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747905254765,0.74828,2672.3,2672.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905254970,0.74828,2672.3,2672.2,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1747905255571,0.74827,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747905255766,0.74828,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747905256466,0.74828,2672.3,2672.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905256676,0.74833,2672.2,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905256868,0.74833,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747905257067,0.74834,2672.1,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905257672,0.74833,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747905257861,0.74823,2672.6,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905258173,0.74825,2672.5,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747905258674,0.74816,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747905258869,0.74818,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747905259265,0.74816,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747905259476,3.2078,2672.9,2672.3,3.22029]
["bitfinex-derivatives","ETHF0:USTF0",1747905259668,0.74823,2672.6,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747905259966,3.2078,2672.9,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747905260173,0.74817,2672.7,2672.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747905260374,0.74816,2672.8,2672.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747905260569,3.2078,2672.9,2672.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747905260770,3.2078,2672.9,2672.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747905261075,0.74817,2672.7,2672.6,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1747905262773,0.74817,2672.7,2672.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747905262972,0.74817,2672.7,2672.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747905263476,0.74814,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905264071,0.74814,2672.8,2672.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747905264072,0.74817,2672.7,2672.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747905264473,0.74817,2672.7,2672.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747905265383,0.7482,2672.6,2672.5,17.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747905265871,0.7482,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747905266067,0.74823,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747905266263,0.74828,2672.4,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747905266468,0.74828,2672.4,2672.2,20.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747905266469,0.74824,2672.5,2672.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747905267178,0.74824,2672.5,2672.2,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1747905267179,0.74828,2672.3,2672.2,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1747905267380,1.35757952,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747905267575,0.74824,2672.6,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747905268374,0.74817,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905268576,0.74821,2672.7,2672.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747905268883,0.74816,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905269271,3.95591,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905269471,0.74817,2672.7,2672.6,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1747905270077,0.74823,2672.6,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747905270378,0.74823,2672.5,2672.4,5.85802]
["bitfinex-derivatives","ETHF0:USTF0",1747905270571,1.3261,2672.5,2672.4,5.85802]
["bitfinex-derivatives","ETHF0:USTF0",1747905270773,3.95592,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905270974,3.2078,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747905271284,0.74807,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747905271780,5.28195,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747905272581,0.00560758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905273087,0.00560758,2673.3,2673.0,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747905273282,0.74806,2673.1,2673.0,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747905273475,0.74806,2673.1,2673.0,17.58709]
["bitfinex-derivatives","ETHF0:USTF0",1747905273676,0.74806,2673.1,2673.0,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747905274082,0.74806,2673.1,2673.0,17.58709]
["bitfinex-derivatives","ETHF0:USTF0",1747905274875,0.74806,2673.1,2673.0,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747905275075,4.56120758,2673.3,2673.0,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747905275381,4.56120758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905275574,5.30820758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905276179,0.74806,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747905276383,2.01556,2673.2,2673.1,17.58604]
["bitfinex-derivatives","ETHF0:USTF0",1747905277284,1.2675,2673.2,2673.1,17.58604]
["bitfinex-derivatives","ETHF0:USTF0",1747905277585,3.96040758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905278582,0.75260758,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747905278779,0.00460758,2673.3,2673.0,2.65007]
["bitfinex-derivatives","ETHF0:USTF0",1747905278979,0.74806,2673.1,2673.0,2.65007]
["bitfinex-derivatives","ETHF0:USTF0",1747905279179,0.74806,2673.1,2673.0,19.48707]
["bitfinex-derivatives","ETHF0:USTF0",1747905279584,0.74806,2673.1,2673.0,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747905280880,0.74706,2673.1,2673.0,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747905281388,0.74706,2673.1,2673.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905281581,0.74706,2673.1,2673.0,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747905281783,0.74706,2673.1,2673.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905281983,0.74706,2673.1,2673.0,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747905282182,0.74706,2673.1,2673.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905282584,0.74817,2672.7,2672.6,1.04497754]
["bitfinex-derivatives","ETHF0:USTF0",1747905283189,0.74825,2672.4,2672.3,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905283387,1.87065,2672.4,2672.2,1.05132119]
["bitfinex-derivatives","ETHF0:USTF0",1747905283587,2.11528,2672.3,2672.2,1.05132119]
["bitfinex-derivatives","ETHF0:USTF0",1747905284494,2.11528,2672.3,2672.2,1.79963119]
["bitfinex-derivatives","ETHF0:USTF0",1747905284803,2.11528,2672.3,2672.2,1.05132119]
["bitfinex-derivatives","ETHF0:USTF0",1747905284988,0.74831,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747905285185,2.12131,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747905285688,2.12131,2672.2,2672.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747905285894,0.74834,2672.1,2672.0,0.75395758]
["bitfinex-derivatives","ETHF0:USTF0",1747905286090,2.12134,2672.1,2672.0,17.59195758]
["bitfinex-derivatives","ETHF0:USTF0",1747905286395,2.12134,2672.1,2672.0,16.84360758]
["bitfinex-derivatives","ETHF0:USTF0",1747905286689,2.12134,2672.1,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905286892,0.74833,2672.2,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905287086,18.29,2673.0,2672.2,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1747905287386,0.74834,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905287593,3.95614,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905287795,8.95614,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905288491,9.25100144,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905288994,50.05100144,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905289687,45.05100144,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905289892,3.95614,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905290087,18.29,2672.3,2672.0,0.74835758]
["bitfinex-derivatives","ETHF0:USTF0",1747905290395,18.29,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747905290586,18.29,2672.3,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905290587,18.29,2672.3,2672.1,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747905290788,19.0383,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747905291096,0.74831,2672.2,2672.1,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747905291294,0.74831,2672.2,2672.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747905291896,0.74834,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905292594,3.2078,2672.4,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905292790,1.87043,2672.7,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747905292993,0.74834,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905293201,19.04134,2672.1,2672.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905293391,0.74837,2672.0,2671.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905293583,0.74853,2671.4,2671.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747905294501,0.74856,2671.3,2671.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905294998,0.74854,2671.4,2671.1,0.75420758]
["bitfinex-derivatives","ETHF0:USTF0",1747905295193,0.00560758,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905295392,0.00560758,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747905295695,0.74823,2672.5,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747905296092,0.74823,2672.5,2672.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747905298096,18.29960758,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905298299,18.29960758,2672.7,2672.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747905298499,0.74824,2672.5,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747905298799,0.74824,2672.5,2672.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747905299300,0.74822,2672.5,2672.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747905299598,0.7482,2672.6,2672.4,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747905299794,0.74822,2672.5,2672.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747905300695,0.74831,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905301099,3.2078,2672.6,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747905301296,3.2078,2672.6,2672.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747905301494,0.74821,2672.6,2672.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747905301693,3.21340758,2672.7,2672.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1747905301894,3.21340758,2672.7,2672.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747905302195,0.7483,2672.3,2672.1,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1747905302389,0.7483,2672.3,2672.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747905303294,1.87606758,2672.7,2672.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747905303295,0.74825,2672.4,2672.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747905303502,0.74831,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905303802,0.74829,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905304000,0.74829,2672.3,2672.1,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1747905304300,0.74829,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747905304495,3.21340758,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747905304696,0.7482,2672.6,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747905305303,0.7482,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747905305596,3.21340758,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747905305994,0.00560758,2672.7,2672.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747905306194,0.00560758,2672.7,2672.6,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1747905306395,2.78e-06,2673.2,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747905306600,2.78e-06,2673.2,2673.1,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1747905306894,2.78e-06,2673.2,2673.1,8.95585]
["bitfinex-derivatives","ETHF0:USTF0",1747905307098,2.78e-06,2673.2,2673.1,11.35775]
["bitfinex-derivatives","ETHF0:USTF0",1747905307296,0.74803278,2673.2,2673.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747905307503,0.74808,2673.0,2672.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905308005,5.74808,2673.0,2672.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905308202,2.03538,2673.0,2672.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905308998,3.20780278,2673.2,2672.9,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905309197,0.00560758,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747905309606,1.24316821,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747905310803,1.24316821,2673.9,2673.8,5.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747905311103,2.2316186,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747905311306,1.53834449,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747905311507,1.53834449,2674.4,2674.3,17.58772]
["bitfinex-derivatives","ETHF0:USTF0",1747905312311,4.05143544,2675.2,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747905312502,4.05143544,2675.2,2675.1,17.58449]
["bitfinex-derivatives","ETHF0:USTF0",1747905312807,1.82362921,2675.2,2675.1,17.58449]
["bitfinex-derivatives","ETHF0:USTF0",1747905313011,1.82362921,2675.2,2675.1,23.82929]
["bitfinex-derivatives","ETHF0:USTF0",1747905313309,1.82362921,2675.2,2675.1,22.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747905313703,1.82362921,2675.2,2675.1,18.82929]
["bitfinex-derivatives","ETHF0:USTF0",1747905313898,1.82362921,2675.2,2675.1,27.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747905314203,0.16222921,2675.2,2675.1,27.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747905314407,0.00560758,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747905315201,2.11982353,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905315409,0.74737,2675.6,2675.4,19.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747905315614,2.11982353,2675.7,2675.4,19.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747905315808,2.11982353,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905316005,2.11982353,2675.7,2675.4,19.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747905316206,0.74752,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905316411,3.95532,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905316911,5.20772,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905317111,10.20772,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905317305,0.74769,2674.4,2674.3,0.78488955]
["bitfinex-derivatives","ETHF0:USTF0",1747905317505,3.2078,2674.4,2674.3,0.78488955]
["bitfinex-derivatives","ETHF0:USTF0",1747905317717,1.3741,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747905318016,21.4458,2674.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905318310,3.2078,2674.3,2674.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747905318509,0.00560758,2674.5,2673.9,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1747905318706,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905318907,0.00560758,2674.5,2673.9,21.45140758]
["bitfinex-derivatives","ETHF0:USTF0",1747905319109,0.74776,2674.2,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905319420,1.3741,2674.1,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747905319814,1.3741,2674.1,2674.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747905320320,1.3741,2674.1,2674.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747905320611,1.3741,2674.1,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747905321106,0.00560758,2674.5,2673.9,20.04340758]
["bitfinex-derivatives","ETHF0:USTF0",1747905321303,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905322112,1.34420758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905322517,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747905324113,0.74756,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747905324416,0.74754,2675.0,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747905324815,1.3386,2675.1,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747905325013,0.00560758,2675.3,2674.8,25.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747905325313,0.00560758,2675.3,2675.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747905325713,3.21340758,2675.3,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905326013,0.74755,2674.9,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905326205,0.74754,2675.0,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905326406,1.3581,2674.9,2674.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1747905327706,1.3581,2674.9,2674.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1747905327915,1.3581,2674.9,2674.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1747905328515,1.3581,2674.9,2674.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1747905328714,0.74748,2675.2,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747905329316,2.02718,2675.2,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747905329615,1.2797,2675.2,2675.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747905330413,6.2797,2675.2,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905330614,3.95534,2674.9,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905331417,5.25204,2674.9,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905331713,10.25204,2674.9,2674.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747905332310,0.7478,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905332517,0.7478,2674.0,2673.9,0.75342758]
["bitfinex-derivatives","ETHF0:USTF0",1747905332701,18.234,2674.4,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747905332702,1.2967,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747905334010,1.2967,2674.2,2673.9,16.83160758]
["bitfinex-derivatives","ETHF0:USTF0",1747905334011,0.7478,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905334315,0.7478,2674.0,2672.8,20.31166851]
["bitfinex-derivatives","ETHF0:USTF0",1747905334316,0.7481,2672.9,2672.8,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905334510,3.9559,2672.9,2672.8,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905335917,3.9559,2672.9,2672.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905335918,0.74815,2672.7,2672.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905336217,18.98615,2672.7,2672.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905336419,23.98615,2672.7,2672.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905337113,0.74831,2672.2,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747905337420,3.2078,2672.1,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747905337612,4.465,2672.1,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747905339209,4.465,2672.1,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905339410,0.74838,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905340018,2.09438,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905340517,1.346,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905341321,19.592,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905341520,20.34038,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905341720,19.592,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905342308,1.346,2671.9,2671.8,0.75401758]
["bitfinex-derivatives","ETHF0:USTF0",1747905342520,3.2078,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747905342923,2.84481,2672.9,2672.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747905343120,0.00560758,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747905343618,0.00560758,2673.1,2673.0,5.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747905344117,3.2078,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747905344315,1.32,2673.8,2673.7,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747905344818,1.06,2674.3,2674.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747905345019,1.32,2674.2,2674.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747905345420,0.00560758,2674.5,2674.4,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747905345620,7.58e-06,2674.5,2674.4,20.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747905345821,7.58e-06,2674.5,2674.4,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747905346011,7.58e-06,2674.5,2674.4,17.58468]
["bitfinex-derivatives","ETHF0:USTF0",1747905346414,7.58e-06,2674.5,2674.4,18.86628]
["bitfinex-derivatives","ETHF0:USTF0",1747905346614,7.58e-06,2674.5,2674.4,23.86628]
["bitfinex-derivatives","ETHF0:USTF0",1747905347517,7.58e-06,2674.5,2674.4,42.09328]
["bitfinex-derivatives","ETHF0:USTF0",1747905348422,2.25e-06,2674.9,2674.8,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747905348615,2.25e-06,2674.9,2674.8,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1747905348917,1.3096,2676.0,2675.9,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747905349120,1.3096,2676.0,2675.9,17.58126]
["bitfinex-derivatives","ETHF0:USTF0",1747905349314,1.3096,2676.0,2675.9,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747905349824,2.05683,2676.0,2675.9,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747905350213,1.3096,2676.0,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905350518,3.95509,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905350918,8.95509,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905351519,3.2078,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905351717,3.2078,2675.8,2675.7,0.75291758]
["bitfinex-derivatives","ETHF0:USTF0",1747905351917,4.5689,2675.8,2675.7,0.75291758]
["bitfinex-derivatives","ETHF0:USTF0",1747905352421,1.3611,2675.8,2675.7,3.96071758]
["bitfinex-derivatives","ETHF0:USTF0",1747905352619,0.00560758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905353424,0.75279758,2676.2,2676.0,17.57621]
["bitfinex-derivatives","ETHF0:USTF0",1747905353619,1.3611,2676.1,2676.0,17.57621]
["bitfinex-derivatives","ETHF0:USTF0",1747905355517,1.3611,2676.1,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747905355714,1.3611,2676.1,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905356125,0.74725,2676.0,2675.9,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747905356724,1.3611,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747905356924,0.7472,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747905357125,3.96059758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905358225,0.74722,2676.1,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747905358421,3.96059758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905358627,3.21340758,2676.2,2676.0,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747905358814,0.74723,2676.1,2676.0,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747905359229,5.08137758,2676.2,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905359427,0.74726,2676.0,2675.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747905359629,0.74722,2676.1,2676.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905359826,0.74726,2676.0,2675.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747905360931,0.74722,2676.1,2676.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905362323,0.74727,2676.0,2675.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747905362725,3.21340758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905362726,3.96059758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905362925,0.74724,2676.1,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747905365038,0.74727,2676.0,2675.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747905365331,0.74728,2675.9,2675.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747905365525,3.21340758,2676.2,2675.8,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1747905365723,0.00560758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905366428,0.75278758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905366629,0.74729,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905366833,0.74729,2675.8,2675.7,0.75291758]
["bitfinex-derivatives","ETHF0:USTF0",1747905367129,0.74729,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905368131,1.0349,2676.1,2675.7,1.87389758]
["bitfinex-derivatives","ETHF0:USTF0",1747905368329,0.7472,2676.1,2676.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747905368520,0.7472,2676.1,2675.7,1.87389758]
["bitfinex-derivatives","ETHF0:USTF0",1747905368521,0.7472,2676.1,2675.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747905368726,0.74723,2676.1,2676.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905368928,3.21340758,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905370134,0.74707,2676.6,2676.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747905370331,1.0054,2676.7,2676.3,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1747905370527,3.2078,2678.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905370740,0.74673,2677.9,2677.2,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1747905371033,4.2176,2678.1,2677.3,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1747905371233,0.74942082,2678.0,2677.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747905371535,0.00273082,2678.0,2677.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747905371930,1.0098,2679.0,2678.0,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1747905372130,3.2078,2678.8,2678.1,18.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905372337,3.2078,2678.8,2677.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747905372534,0.74681,2677.5,2677.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905373335,19.2519,2677.8,2677.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905373531,1.0409,2677.8,2677.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905373737,0.7466,2678.3,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747905373938,18.211,2678.4,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747905374136,0.74659,2678.3,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905374337,0.74662,2678.2,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747905374539,3.2078,2678.6,2678.1,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1747905374540,18.208,2678.5,2678.1,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1747905374741,18.95454,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905374937,2.0927,2678.9,2678.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747905374938,5.3005,2678.9,2678.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747905375243,3.2078,2678.9,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747905375839,3.95415,2679.2,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747905376040,3.2078,2679.2,2678.7,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747905376235,3.2078,2679.2,2678.7,16.82260758]
["bitfinex-derivatives","ETHF0:USTF0",1747905376537,1.8663,2678.6,2677.7,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747905376841,3.2078,2678.3,2677.3,17.8523]
["bitfinex-derivatives","ETHF0:USTF0",1747905377139,0.74681,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905377342,0.74677,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905377541,0.74677,2677.7,2677.5,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1747905377542,1.2679,2677.6,2677.5,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1747905377740,1.2679,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905377930,0.74684,2677.4,2677.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905378343,0.74683,2677.5,2677.3,0.75244758]
["bitfinex-derivatives","ETHF0:USTF0",1747905378542,1.2679,2677.6,2677.3,0.75244758]
["bitfinex-derivatives","ETHF0:USTF0",1747905378543,0.74684,2677.4,2677.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905378740,0.74684,2677.4,2676.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747905378741,26.38695,2677.4,2676.1,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905378941,3.95489,2676.5,2676.1,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905379242,3.2078,2676.5,2675.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747905379447,1.99014,2676.4,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747905379742,1.99013,2676.4,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905379933,1.243,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905380136,1.243,2676.4,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905380137,0.00560758,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747905380331,0.00560758,2676.5,2676.4,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1747905380640,0.00560758,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747905382140,0.00560758,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905382348,0.00560758,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747905382849,0.00560758,2676.5,2676.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747905383147,0.74715,2676.3,2676.2,0.07473283]
["bitfinex-derivatives","ETHF0:USTF0",1747905383343,0.00560758,2676.5,2676.2,0.07473283]
["bitfinex-derivatives","ETHF0:USTF0",1747905383543,0.74714,2676.4,2676.2,0.82190283]
["bitfinex-derivatives","ETHF0:USTF0",1747905383743,1.3577,2676.3,2676.2,0.82190283]
["bitfinex-derivatives","ETHF0:USTF0",1747905385150,2.10485,2676.3,2676.2,0.07473283]
["bitfinex-derivatives","ETHF0:USTF0",1747905385444,2.10485,2676.3,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905385445,0.7472,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905385638,3.955,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905386441,22.135,2676.1,2676.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905387340,0.7474,2675.4,2675.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747905387539,3.2078,2675.5,2674.8,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1747905387736,0.74752,2675.0,2674.8,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747905387939,1.3459,2674.9,2674.8,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747905388245,2.09344,2674.9,2674.8,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747905388437,1.3459,2674.9,2674.8,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747905389044,0.74752,2675.0,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747905389347,0.74751,2675.0,2674.9,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1747905389640,1.3459,2675.0,2674.9,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1747905390144,2.09341,2675.0,2674.9,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1747905390349,0.74754,2674.9,2674.8,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747905390645,2.09344,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747905392343,1.3459,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747905392647,1.3459,2674.9,2674.6,4.53360758]
["bitfinex-derivatives","ETHF0:USTF0",1747905392839,0.74759,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905393039,0.74759,2674.7,2674.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905393348,8.09479,2674.7,2674.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905393548,0.74787,2673.7,2673.3,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905393752,1.86976,2673.6,2672.8,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905394050,0.7481,2672.9,2672.8,2.29506851]
["bitfinex-derivatives","ETHF0:USTF0",1747905394342,3.95588,2673.0,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747905394745,0.7481,2672.9,2672.8,1.79088851]
["bitfinex-derivatives","ETHF0:USTF0",1747905394940,0.00560758,2673.2,2672.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747905395147,0.74805,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747905395345,0.7481,2672.9,2672.8,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905395848,0.74812,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905396242,3.95592,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905396849,3.2078,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905397353,3.95592,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905397653,3.2078,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905398047,3.95592,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905398247,3.2078,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905398453,21.4038,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905398653,22.15192,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905398951,21.4038,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905399553,21.4038,2672.8,2672.7,0.75375758]
["bitfinex-derivatives","ETHF0:USTF0",1747905399746,3.2078,2672.8,2672.7,0.75375758]
["bitfinex-derivatives","ETHF0:USTF0",1747905400751,3.2078,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747905401053,5.2678,2674.6,2673.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747905401241,0.74774,2674.2,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747905401447,18.199,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905401647,2.06,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905401854,0.9217108,2675.1,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747905401855,18.199,2675.0,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747905402055,0.9217108,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747905402348,0.74753,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905402549,0.9217108,2675.1,2674.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747905402748,0.9217108,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747905403145,0.0544208,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747905403345,0.00560758,2675.2,2675.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747905403553,7.58e-06,2675.2,2675.1,5.32078]
["bitfinex-derivatives","ETHF0:USTF0",1747905403751,7.58e-06,2675.2,2675.1,10.32078]
["bitfinex-derivatives","ETHF0:USTF0",1747905403947,7.58e-06,2675.2,2675.1,28.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747905404347,7.58e-06,2675.2,2675.1,45.34978]
["bitfinex-derivatives","ETHF0:USTF0",1747905405254,3.2078,2676.8,2675.5,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747905405457,21.4038,2677.1,2676.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747905405754,21.4038,2677.1,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747905405953,18.196,2677.1,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747905406148,0.74699,2676.9,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747905406458,0.75259758,2676.9,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747905406657,1.2571,2676.8,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747905407654,0.00560758,2676.9,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747905408572,7.58e-06,2676.9,2676.8,5.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747905409071,18.172,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747905409576,18.172,2678.9,2677.9,5.07454]
["bitfinex-derivatives","ETHF0:USTF0",1747905409773,0.74645,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905409965,0.75205758,2678.8,2678.3,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1747905410267,0.00560758,2678.8,2678.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747905410576,1.86641,2678.4,2677.6,20.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747905410776,1.2543,2678.3,2677.6,20.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747905411074,2.00091,2678.3,2677.6,20.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747905411375,0.74667,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905413172,0.74673,2677.8,2677.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905414279,0.74687,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905414469,0.74698,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905414978,19.4278,2677.2,2676.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747905415177,0.74692,2677.1,2677.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747905415378,2.09852,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747905415686,0.74698,2676.9,2676.8,3.96040758]
["bitfinex-derivatives","ETHF0:USTF0",1747905415874,0.74698,2676.9,2676.8,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1747905416072,0.00560758,2677.3,2677.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747905416380,0.00560758,2677.3,2677.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747905416765,7.58e-06,2677.3,2677.2,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747905418178,1.3516,2678.3,2678.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747905418674,0.74662,2678.2,2678.1,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1747905418876,0.74674,2677.8,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747905419182,20.02758,2678.2,2677.0,5.07518]
["bitfinex-derivatives","ETHF0:USTF0",1747905419183,1.86676,2677.9,2677.0,5.07518]
["bitfinex-derivatives","ETHF0:USTF0",1747905419478,1.3578,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905419679,0.74682,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747905419980,0.7468,2677.6,2677.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747905420184,0.74678,2677.7,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747905420476,2.10463,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747905420679,1.3578,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747905421179,1.3578,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905421180,0.74698,2676.9,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905421684,5.74698,2676.9,2676.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905421871,0.74723,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905422075,3.2078,2676.6,2676.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747905422276,18.157,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905422475,1.2976,2676.8,2676.7,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747905422685,1.86683,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905422686,20.02396,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905422887,0.74694,2677.1,2676.9,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1747905423078,0.74698,2676.9,2676.8,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1747905423982,5.74698,2676.9,2676.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905424186,3.73576,2676.3,2675.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747905424374,21.3648,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905424580,0.74729,2675.8,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747905424785,1.318,2675.7,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747905424986,2.06533,2675.7,2675.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747905425287,1.318,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905425474,2.06531,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905425777,0.74736,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905425975,2.06536,2675.6,2675.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747905426184,0.7474,2675.4,2675.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905426581,1.8687,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905426779,0.74762,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905426977,18.90762,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905427186,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905427385,18.16,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905427581,19.4878,2674.6,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905427787,0.74768,2674.4,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905427987,19.4878,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905428189,19.4878,2674.6,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905428388,2.07545,2674.6,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747905428694,2.07542,2674.6,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747905429095,1.3278,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905430793,1.3278,2674.6,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905431094,1.3278,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905431797,3.73665,2675.7,2674.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905431798,0.00560758,2675.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747905431997,1.3564,2675.2,2675.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747905433089,3.2078,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905433287,0.00560758,2675.8,2675.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747905433485,0.00560758,2675.8,2675.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747905433693,0.75291758,2675.8,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747905433899,1.3039,2675.7,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747905434083,0.00560758,2675.8,2675.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747905434288,7.58e-06,2675.8,2675.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747905434489,7.58e-06,2675.8,2675.7,5.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747905434691,7.58e-06,2675.8,2675.7,6.99141]
["bitfinex-derivatives","ETHF0:USTF0",1747905435895,55.847,2677.5,2676.0,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1747905436091,2.05089,2676.9,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747905436392,0.74718,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905436691,3.2078,2676.2,2675.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747905436894,1.24300758,2676.1,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747905437096,1.24300758,2676.1,2675.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905437297,0.74734,2675.6,2675.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905437496,3.2078,2675.9,2675.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905437691,0.74734,2675.6,2675.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905438695,8.95514,2675.6,2675.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905438994,0.74737,2675.5,2675.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747905439192,0.74759,2674.7,2674.6,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905439589,21.5828,2674.9,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747905439590,0.74765,2674.5,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747905439790,1.3643,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905439992,0.74768,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905440192,1.3643,2674.6,2674.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747905440391,0.74765,2674.5,2674.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747905440597,1.3643,2674.4,2674.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747905441302,0.00560758,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905441597,0.00560758,2674.7,2674.6,20.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747905441801,1.3643,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747905442192,0.74733,2675.7,2675.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905442393,1.3643,2675.6,2675.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747905442593,1.3643,2675.6,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747905442801,0.74743,2675.3,2675.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747905443000,0.74748,2675.1,2675.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747905443207,1.2938,2675.2,2674.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747905443398,0.74761,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747905444103,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905444306,2.04143,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905444696,1.2938,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747905445194,1.2938,2674.6,2674.3,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747905445601,0.74768,2674.4,2674.3,20.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747905445805,0.74768,2674.4,2674.3,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747905446004,0.74768,2674.4,2674.3,20.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747905446505,0.74768,2674.4,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905446506,1.2938,2674.6,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905446709,2.10731,2674.3,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905446908,20.48631,2674.3,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905447101,1.3596,2674.3,2674.2,0.75333758]
["bitfinex-derivatives","ETHF0:USTF0",1747905447302,1.3596,2674.3,2674.2,17.57633758]
["bitfinex-derivatives","ETHF0:USTF0",1747905448013,3.2078,2675.0,2674.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747905448399,2.21667468,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905448804,2.21667468,2675.6,2675.5,17.57037]
["bitfinex-derivatives","ETHF0:USTF0",1747905449008,0.75293758,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905449009,0.74737,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905449609,2.0771,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747905449903,2.07712,2675.4,2675.1,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747905450111,1.3297,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747905450307,0.74743,2675.3,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747905450508,2.07711,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747905450707,1.86857,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905450906,3.1984,2675.2,2674.6,17.57061]
["bitfinex-derivatives","ETHF0:USTF0",1747905451210,0.74758,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747905451409,1.3297,2675.2,2674.6,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747905451613,0.74752,2675.0,2674.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747905451911,0.74745,2675.3,2674.8,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747905452107,0.74746,2675.2,2675.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747905452305,2.07186,2675.2,2675.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747905452507,0.00560758,2675.7,2674.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747905452706,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905452902,0.74756,2674.9,2674.7,17.57058]
["bitfinex-derivatives","ETHF0:USTF0",1747905453111,1.3244,2674.8,2674.7,17.57058]
["bitfinex-derivatives","ETHF0:USTF0",1747905454217,0.74759,2674.7,2674.6,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747905454509,1.3244,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747905454813,0.7475,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747905455016,1.285,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747905455212,21.5878,2675.6,2675.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747905455411,3.2078,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905455720,0.00560758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905455908,0.75293758,2675.7,2675.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747905456109,0.00560758,2675.7,2675.6,17.57134]
["bitfinex-derivatives","ETHF0:USTF0",1747905456609,0.75291758,2675.7,2675.6,17.57134]
["bitfinex-derivatives","ETHF0:USTF0",1747905456814,0.00560758,2675.7,2675.3,17.60497615]
["bitfinex-derivatives","ETHF0:USTF0",1747905457016,0.7474,2675.4,2675.3,0.78097615]
["bitfinex-derivatives","ETHF0:USTF0",1747905457316,0.74739,2675.5,2675.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747905457517,1.285,2675.5,2675.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747905457712,0.7474,2675.4,2675.3,0.78097615]
["bitfinex-derivatives","ETHF0:USTF0",1747905458215,0.74748,2675.1,2675.0,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905458407,0.74748,2675.1,2675.0,1.79026851]
["bitfinex-derivatives","ETHF0:USTF0",1747905458603,1.3287,2675.3,2675.0,1.79026851]
["bitfinex-derivatives","ETHF0:USTF0",1747905458604,1.3287,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747905458803,0.00560758,2675.7,2675.1,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1747905459011,1.3287,2675.6,2675.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905459213,0.74737,2675.5,2675.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747905459418,0.7474,2675.4,2675.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747905459718,0.00560758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905459916,1.33430758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905460614,0.00560758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905460916,0.75291758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905461216,0.00560758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905461421,0.74734,2675.6,2675.5,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747905461622,2.11694,2675.6,2675.5,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747905461915,2.11694,2675.6,2675.5,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747905462311,0.74741,2675.4,2675.3,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747905462515,0.74739,2675.5,2675.4,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905462714,2.11695,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905463115,1.3696,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747905463315,0.7474,2675.4,2675.3,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747905463721,3.23799,2675.6,2675.0,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747905463918,2.00974,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747905464120,0.74736,2675.6,2675.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905464318,2.00966,2675.6,2675.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747905464625,0.74713,2676.4,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747905464914,1.86767,2676.6,2675.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1747905465124,3.2078,2676.1,2675.4,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747905465315,3.73535,2676.6,2675.4,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747905465316,5.07603,2675.8,2675.4,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747905465510,0.74737,2675.5,2675.4,17.56939]
["bitfinex-derivatives","ETHF0:USTF0",1747905465706,1.26790758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905465917,0.00560758,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747905466115,0.74714,2676.4,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747905466318,2.00944,2676.4,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747905466820,2.00942,2676.4,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747905467021,2.00942,2676.4,2676.3,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747905467421,0.74715,2676.3,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905467722,2.01725,2676.3,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905468312,1.2701,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905468615,0.00560758,2676.6,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905468616,3.2078,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905469420,3.95492,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747905469714,0.7474,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905469924,0.7474,2675.4,2675.3,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905470218,2.0932,2675.4,2675.3,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905470422,10.301,2675.4,2675.3,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905470625,0.74743,2675.3,2675.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905470823,2.09323,2675.3,2675.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747905471720,2.09323,2675.3,2675.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905471721,7.09323,2675.3,2675.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905472216,2.09323,2675.3,2675.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905472809,1.3458,2675.3,2675.2,0.74745758]
["bitfinex-derivatives","ETHF0:USTF0",1747905473325,1.3458,2675.3,2675.2,17.56545758]
["bitfinex-derivatives","ETHF0:USTF0",1747905473627,3.2078,2675.8,2675.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747905474316,3.2078,2675.8,2675.7,5.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747905475013,3.2078,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905475214,3.2078,2676.2,2676.1,17.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747905475623,5.29218,2676.2,2676.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747905475826,4.545,2676.2,2676.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747905476120,4.545,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905476321,1.3372,2676.2,2676.0,17.56721]
["bitfinex-derivatives","ETHF0:USTF0",1747905476825,1.3372,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905477122,1.3372,2676.2,2676.0,17.56721]
["bitfinex-derivatives","ETHF0:USTF0",1747905477523,1.3372,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747905478226,0.00560758,2676.6,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747905478718,7.58e-06,2676.6,2676.5,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1747905478918,7.58e-06,2676.6,2676.5,9.01929]
["bitfinex-derivatives","ETHF0:USTF0",1747905479323,19.504,2677.8,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747905479324,1.293,2677.7,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747905479522,1.293,2677.7,2677.4,20.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747905479924,0.61369825,2677.5,2677.4,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747905480125,0.61369825,2677.5,2677.4,20.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747905480334,7.58e-06,2677.7,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747905480624,1.22680623,2678.5,2678.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747905480829,1.22680623,2678.5,2678.3,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747905481027,1.293,2678.9,2678.5,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1747905481231,2.96953013,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747905481729,1.53424564,2679.1,2679.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747905481925,1.60889757,2679.1,2679.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747905482125,1.84697308,2679.6,2679.0,6.86596]
["bitfinex-derivatives","ETHF0:USTF0",1747905482326,5.4298617,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905482528,5.21003265,2682.0,2680.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747905482731,5.21003265,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905483123,5.21003265,2682.0,2681.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747905483621,0.74563,2681.8,2681.6,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905483822,20.10864,2681.7,2681.6,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905484022,21.44714,2681.7,2681.6,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905484223,7.08414,2681.7,2681.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905484623,2.08414,2681.7,2681.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905484834,1.86434,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905485024,0.74587,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905485219,1.3385,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905485433,1.3385,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905486235,1.3385,2681.3,2680.9,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747905486438,1.3385,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905486827,1.3385,2681.3,2681.2,20.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747905487033,1.3385,2681.3,2681.2,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1747905487034,2.08426,2681.3,2681.2,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1747905487239,1.3385,2681.3,2680.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905487540,1.3385,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905487925,0.00556179,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905488132,0.00556179,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905488339,0.00556179,2681.4,2680.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905488340,0.00556179,2681.4,2681.0,20.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747905488541,0.74577,2681.3,2681.0,20.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747905488830,0.00556179,2681.4,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905489137,0.00556179,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905489627,0.00556179,2681.4,2681.3,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1747905489933,3.2078,2683.0,2681.3,28.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747905490129,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905490130,0.7454,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905490325,1.3398,2682.9,2682.3,18.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747905490526,1.3398,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905490834,0.83747821,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905491035,1.3398,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905491340,0.7452,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905491534,1.3431,2683.4,2683.2,20.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747905491733,0.83747821,2683.6,2683.2,20.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747905491936,0.83747821,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905492130,3.2078,2684.5,2683.5,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1747905492331,0.07450454,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905492538,1.41760454,2684.4,2684.1,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1747905492740,1.41760454,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905492935,1.41760454,2684.4,2684.1,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1747905493135,0.07450454,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905493336,0.81940454,2684.4,2684.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747905493544,0.81940454,2684.4,2684.0,19.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747905493545,0.74498,2684.1,2684.0,19.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747905493743,0.74498,2684.1,2684.0,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1747905494045,0.74501,2684.0,2683.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905494843,0.07450454,2684.4,2683.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905495138,0.07450454,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905495537,0.07450454,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905495840,3.2078,2685.1,2684.2,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747905496046,3.2078,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905496237,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905496436,1.2586,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905496641,0.9197418,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905496940,4.4664,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905497242,2.7817918,2684.7,2683.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1747905497243,0.9197418,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905497439,0.9197418,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905497641,0.74492,2684.3,2684.2,2.2880582]
["bitfinex-derivatives","ETHF0:USTF0",1747905497943,1.3646,2684.6,2683.9,19.99739701]
["bitfinex-derivatives","ETHF0:USTF0",1747905498143,1.3646,2684.2,2683.9,3.21339701]
["bitfinex-derivatives","ETHF0:USTF0",1747905498537,0.74495,2684.2,2683.9,3.21339701]
["bitfinex-derivatives","ETHF0:USTF0",1747905498738,0.74498,2684.1,2684.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747905498944,0.74501,2684.0,2683.9,19.99039701]
["bitfinex-derivatives","ETHF0:USTF0",1747905499147,0.74501,2684.0,2683.9,3.21339701]
["bitfinex-derivatives","ETHF0:USTF0",1747905499340,1.3646,2684.1,2683.9,3.21339701]
["bitfinex-derivatives","ETHF0:USTF0",1747905499732,3.2078,2684.6,2684.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747905499943,3.2078,2685.1,2684.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905500146,3.2078,2685.1,2684.8,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747905500445,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905500640,3.2078,2685.4,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747905500841,0.7446,2685.5,2685.1,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1747905501137,0.01870852,2685.6,2685.1,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1747905501343,0.01870852,2685.6,2684.8,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747905501344,0.74478,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905501540,0.74478,2684.9,2683.9,1.86818701]
["bitfinex-derivatives","ETHF0:USTF0",1747905501541,0.74477,2684.9,2684.5,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1747905501736,0.74483,2684.7,2684.4,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747905501936,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905502338,1.86159,2685.4,2685.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747905502339,0.74466,2685.3,2685.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747905502540,3.2078,2685.4,2684.7,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1747905502735,0.7446,2685.5,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747905502939,0.01870852,2685.6,2685.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747905503140,0.01870852,2685.6,2685.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747905503444,0.01870852,2685.6,2685.0,3.16309]
["bitfinex-derivatives","ETHF0:USTF0",1747905503646,0.01870852,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905503949,0.01870852,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905504143,0.01870852,2685.6,2685.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747905504842,0.01870852,2685.6,2685.3,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1747905505047,0.01870852,2685.6,2685.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747905505440,3.2078,2686.3,2685.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747905505641,0.74447,2686.0,2685.7,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1747905506048,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905506049,1.86124,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905506348,0.74451,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905506546,3.2078,2687.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905506749,3.2078,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905506934,3.2078,2687.4,2687.0,17.51016]
["bitfinex-derivatives","ETHF0:USTF0",1747905507138,3.2078,2687.4,2686.9,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1747905507139,0.74418,2687.0,2686.9,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905507339,3.2078,2687.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905507540,0.74451,2685.8,2685.7,0.36937859]
["bitfinex-derivatives","ETHF0:USTF0",1747905507944,5.74451,2685.8,2685.7,0.36937859]
["bitfinex-derivatives","ETHF0:USTF0",1747905508146,0.74465,2685.3,2685.2,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747905508337,0.74475,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905508538,0.74463,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905508748,4.22694914,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905508947,1.01914914,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905509250,0.74476,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905509449,3.2078,2685.2,2684.6,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905509749,0.74462,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905510042,0.74471,2685.1,2684.8,0.07449344]
["bitfinex-derivatives","ETHF0:USTF0",1747905510243,0.74466,2685.3,2684.8,0.07449344]
["bitfinex-derivatives","ETHF0:USTF0",1747905510451,1.01914914,2685.5,2684.8,0.07449344]
["bitfinex-derivatives","ETHF0:USTF0",1747905510746,0.74476,2684.9,2684.8,0.07449344]
["bitfinex-derivatives","ETHF0:USTF0",1747905511151,0.74481,2684.7,2684.6,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905511353,1.86258,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905511549,0.74516,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905511851,0.74517,2683.4,2683.3,0.07453508]
["bitfinex-derivatives","ETHF0:USTF0",1747905512055,25.4888,2683.4,2682.4,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905512244,3.2078,2682.8,2682.6,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905512446,25.4888,2683.1,2682.7,0.07455175]
["bitfinex-derivatives","ETHF0:USTF0",1747905512649,3.2078,2683.1,2682.7,0.07455175]
["bitfinex-derivatives","ETHF0:USTF0",1747905512952,0.00558597,2683.2,2682.7,0.07455175]
["bitfinex-derivatives","ETHF0:USTF0",1747905513251,3.2078,2682.9,2682.7,0.81990175]
["bitfinex-derivatives","ETHF0:USTF0",1747905513547,3.2078,2682.9,2682.7,0.26085175]
["bitfinex-derivatives","ETHF0:USTF0",1747905513752,3.95312,2682.9,2682.7,0.26085175]
["bitfinex-derivatives","ETHF0:USTF0",1747905514054,0.74534,2682.8,2682.7,0.26085175]
["bitfinex-derivatives","ETHF0:USTF0",1747905514256,0.74537,2682.7,2682.6,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905514653,5.74537,2682.7,2682.6,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905514851,5.74537,2682.7,2681.8,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747905514852,0.74555,2682.1,2681.8,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747905515052,1.86357,2682.5,2681.8,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747905515356,0.74562,2681.8,2681.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747905515542,1.0617,2682.4,2681.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747905515742,22.286,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905515950,0.74547,2682.4,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905516145,25.4938,2682.6,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905516352,22.286,2682.6,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905516755,0.74546,2682.4,2682.0,0.75113597]
["bitfinex-derivatives","ETHF0:USTF0",1747905516961,0.74546,2682.4,2682.0,0.75114597]
["bitfinex-derivatives","ETHF0:USTF0",1747905517155,0.74544,2682.5,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1747905517356,3.2078,2682.5,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905518158,1.2503,2682.4,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905518359,0.74552,2682.2,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905518559,2.07014,2682.1,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905518954,1.3246,2682.1,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905519154,1.3246,2682.1,2682.0,0.75114597]
["bitfinex-derivatives","ETHF0:USTF0",1747905519756,22.29,2682.8,2682.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747905519951,0.74541,2682.6,2682.2,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1747905520152,1.3246,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905520354,1.3246,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747905520750,1.3246,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905520956,1.3246,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747905521252,1.86259,2684.0,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1747905521458,1.3246,2683.9,2683.1,17.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747905521760,1.3246,2683.9,2683.1,22.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747905521955,0.74519,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905522261,1.86295,2683.4,2682.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747905522466,0.74533,2682.9,2682.6,17.51937]
["bitfinex-derivatives","ETHF0:USTF0",1747905522650,1.86284,2683.6,2682.6,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747905522853,1.86268,2683.8,2682.6,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747905522854,0.00558597,2683.4,2683.2,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747905523054,0.00558597,2683.4,2683.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905523362,0.75078597,2683.4,2683.1,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747905523562,1.3139,2683.3,2683.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747905523759,1.3139,2683.3,2683.0,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1747905524059,0.00558597,2683.4,2683.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747905524256,0.00558597,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905524465,0.00558597,2683.4,2683.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1747905524662,0.00558597,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905525265,0.75076597,2683.4,2683.3,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747905525460,0.00558597,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905525765,0.00558597,2683.4,2683.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1747905526357,0.00558597,2683.4,2683.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747905527063,0.00558597,2683.4,2683.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747905527253,0.74526,2683.1,2683.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905528066,0.74543,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905528566,0.74543,2682.5,2682.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747905528567,1.86364,2682.4,2681.8,3.99156599]
["bitfinex-derivatives","ETHF0:USTF0",1747905528761,0.74559,2681.9,2681.8,3.99156599]
["bitfinex-derivatives","ETHF0:USTF0",1747905528957,0.74558,2682.0,2681.8,3.99156599]
["bitfinex-derivatives","ETHF0:USTF0",1747905529265,0.74543,2682.5,2682.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747905529458,0.74541,2682.6,2682.0,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1747905529660,0.74543,2682.5,2682.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747905529954,0.74545,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905530161,0.74539,2682.7,2682.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1747905530460,1.86336,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905530666,0.76097162,2682.5,2682.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747905530868,1.2575,2682.4,2682.3,17.52047]
["bitfinex-derivatives","ETHF0:USTF0",1747905532361,0.7455,2682.3,2682.2,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1747905532566,1.2575,2682.4,2682.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747905532862,1.2575,2682.4,2682.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747905533060,0.01552162,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747905533263,0.01552162,2682.5,2682.4,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1747905533763,0.74556,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905534867,0.74556,2682.0,2681.9,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1747905535057,0.74556,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905535561,5.07153,2682.3,2681.7,20.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747905535562,3.2078,2682.3,2681.7,20.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747905535768,1.2789,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1747905536157,0.01552162,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747905537359,0.01552162,2682.5,2682.4,5.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747905537667,1.2981,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747905538262,0.00558597,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905538470,1.30368597,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905539068,1.30368597,2683.4,2683.3,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1747905539273,0.74524,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905539484,0.00558597,2683.4,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905539485,1.2981,2683.3,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905539661,0.74524,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905539967,1.2981,2683.3,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905540161,1.2981,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747905540361,1.2981,2683.3,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905540362,0.74524,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905540567,1.2981,2683.3,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905540568,1.2981,2683.3,2683.1,0.75083597]
["bitfinex-derivatives","ETHF0:USTF0",1747905540763,1.2981,2683.3,2683.1,0.75084597]
["bitfinex-derivatives","ETHF0:USTF0",1747905541068,0.74524,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905541470,5.74524,2683.2,2683.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905541658,5.74524,2683.2,2682.2,3.99156599]
["bitfinex-derivatives","ETHF0:USTF0",1747905541659,0.74549,2682.3,2682.2,3.99156599]
["bitfinex-derivatives","ETHF0:USTF0",1747905542869,0.74554,2682.1,2682.0,0.75115597]
["bitfinex-derivatives","ETHF0:USTF0",1747905543070,0.74554,2682.2,2682.0,0.75113597]
["bitfinex-derivatives","ETHF0:USTF0",1747905543259,25.8078,2682.7,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905543465,0.74546,2682.4,2682.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747905543669,0.74554,2682.1,2682.0,0.75114597]
["bitfinex-derivatives","ETHF0:USTF0",1747905543867,25.8078,2682.7,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905544064,25.8078,2682.7,2682.0,16.78058597]
["bitfinex-derivatives","ETHF0:USTF0",1747905544065,0.74554,2682.1,2682.0,16.78058597]
["bitfinex-derivatives","ETHF0:USTF0",1747905544265,0.74553,2682.2,2682.0,16.78058597]
["bitfinex-derivatives","ETHF0:USTF0",1747905544462,0.74552,2682.2,2682.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747905544662,27.6713,2682.7,2682.0,16.78058597]
["bitfinex-derivatives","ETHF0:USTF0",1747905544663,25.8078,2682.7,2682.0,16.78058597]
["bitfinex-derivatives","ETHF0:USTF0",1747905544863,2.05274,2682.1,2682.0,16.78058597]
["bitfinex-derivatives","ETHF0:USTF0",1747905545062,2.05274,2682.1,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905547067,2.05274,2682.1,2682.0,0.75115597]
["bitfinex-derivatives","ETHF0:USTF0",1747905547068,1.3072,2682.1,2682.0,0.75115597]
["bitfinex-derivatives","ETHF0:USTF0",1747905549073,27.67326,2682.7,2682.0,0.75115597]
["bitfinex-derivatives","ETHF0:USTF0",1747905549074,3.2078,2682.7,2682.0,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905549371,0.74543,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905549574,0.74549,2682.3,2682.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747905549767,0.74549,2682.3,2682.0,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905549768,0.74555,2682.1,2682.0,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905550471,1.3127,2682.1,2682.0,0.74558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905551175,1.3127,2682.1,2682.0,3.95338597]
["bitfinex-derivatives","ETHF0:USTF0",1747905551475,1.3127,2682.1,2682.0,20.73038597]
["bitfinex-derivatives","ETHF0:USTF0",1747905551769,2.15473903,2684.2,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905551976,2.15473903,2683.5,2683.3,17.52421]
["bitfinex-derivatives","ETHF0:USTF0",1747905552477,2.15473903,2683.5,2682.9,19.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747905552478,2.89990903,2683.5,2682.9,19.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747905552667,2.15473903,2683.5,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905553072,2.15473903,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905553370,0.74526,2683.2,2683.0,17.52428]
["bitfinex-derivatives","ETHF0:USTF0",1747905553570,0.00558597,2683.4,2683.1,0.78976337]
["bitfinex-derivatives","ETHF0:USTF0",1747905553974,0.74524,2683.2,2683.1,0.78976337]
["bitfinex-derivatives","ETHF0:USTF0",1747905554174,0.00558597,2683.4,2683.1,0.78976337]
["bitfinex-derivatives","ETHF0:USTF0",1747905554175,0.00558597,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905554484,0.74499,2684.1,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747905554775,3.2078,2684.4,2684.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747905554968,0.9898,2684.8,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747905555173,0.9898,2684.8,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747905555481,0.74505,2684.0,2683.6,19.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747905555673,0.74492,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905555873,22.602,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905556075,1.86221,2684.5,2683.7,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1747905556380,0.9898,2684.8,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747905556577,0.74484,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905556778,0.9898,2684.8,2684.1,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747905556980,0.74496,2684.2,2684.1,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747905557174,0.74495,2684.3,2684.1,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747905557482,0.74495,2684.3,2684.1,17.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747905557780,0.74489,2684.5,2684.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747905557983,0.9898,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905558181,0.74495,2684.3,2684.1,17.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747905558382,0.74496,2684.3,2684.1,17.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747905558584,0.74496,2684.3,2684.1,20.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747905558983,1.86207,2684.7,2684.1,20.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747905559183,0.74496,2684.2,2684.1,20.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747905559382,0.74496,2684.2,2684.1,17.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747905559688,0.74499,2684.1,2684.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747905559884,0.74499,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905560077,0.74498,2684.2,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747905560277,0.74498,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1747905560591,1.86221,2684.5,2683.9,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747905560592,3.2078,2684.7,2683.9,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747905560886,0.74492,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747905561478,5.06991,2684.7,2683.9,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747905561679,5.0699,2684.7,2683.9,18.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747905561880,1.86214,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905562381,0.75036597,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905562585,0.00558597,2684.9,2684.8,17.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747905563079,2.1093,2685.6,2684.8,22.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747905563283,3.2078,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747905563483,3.2078,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747905563686,0.74452,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747905563987,0.7444,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905564179,0.00558597,2686.3,2685.7,3.21338597]
["bitfinex-derivatives","ETHF0:USTF0",1747905564387,0.74442,2686.2,2686.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747905564888,0.74444,2686.1,2686.0,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1747905565089,0.74444,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905565291,0.00558597,2686.3,2685.7,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905565588,0.00558597,2686.3,2685.8,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1747905565783,0.74998597,2686.3,2686.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905566090,0.00558597,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905566788,0.00558597,2686.3,2686.2,17.50841]
["bitfinex-derivatives","ETHF0:USTF0",1747905567185,0.00558597,2686.3,2686.2,20.71621]
["bitfinex-derivatives","ETHF0:USTF0",1747905567381,5.00558597,2686.3,2685.7,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905567587,3.95232,2685.8,2685.7,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905567784,3.2078,2685.8,2685.7,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905568089,1.307,2686.2,2685.7,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905568394,1.307,2686.2,2685.7,16.76958597]
["bitfinex-derivatives","ETHF0:USTF0",1747905568691,2.05143,2686.2,2686.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747905568892,1.307,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747905569185,1.307,2686.2,2685.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747905569792,1.307,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747905570283,0.00558597,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905570682,0.00558597,2686.3,2685.8,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1747905570683,0.00558597,2686.3,2685.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747905570877,0.00558597,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905570878,1.34468597,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905571083,1.34468597,2686.3,2685.9,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747905571486,2.08907597,2686.3,2685.9,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747905571690,1.34468597,2686.3,2685.9,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747905571884,3.2078,2686.1,2685.9,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747905572085,0.74452,2685.8,2685.7,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905572389,1.86141,2685.7,2684.7,3.99756337]
["bitfinex-derivatives","ETHF0:USTF0",1747905572589,0.74467,2685.3,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747905572786,1.86165,2685.4,2684.7,0.78976337]
["bitfinex-derivatives","ETHF0:USTF0",1747905572985,0.7448,2684.8,2684.7,0.78976337]
["bitfinex-derivatives","ETHF0:USTF0",1747905573490,1.0393,2684.9,2684.7,0.78976337]
["bitfinex-derivatives","ETHF0:USTF0",1747905573795,3.2078,2685.0,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905574388,3.2078,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905574593,3.2078,2685.5,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747905574797,0.74467,2685.3,2685.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747905575092,3.2078,2685.5,2684.8,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747905575292,3.2078,2685.2,2684.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747905575481,0.7447,2685.2,2685.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747905575797,1.2752,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747905575990,3.2078,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747905576690,3.2078,2686.0,2685.4,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1747905576986,3.2078,2685.9,2685.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747905577182,3.2078,2685.9,2685.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747905577395,1.3056,2685.8,2685.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747905577690,3.2078,2685.9,2685.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1747905577881,1.3056,2686.1,2685.6,1.86143]
["bitfinex-derivatives","ETHF0:USTF0",1747905578087,1.3056,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747905578691,3.2078,2686.4,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905578892,3.2078,2686.4,2686.2,17.50341]
["bitfinex-derivatives","ETHF0:USTF0",1747905579595,4.5463,2686.4,2686.2,17.50341]
["bitfinex-derivatives","ETHF0:USTF0",1747905580286,0.74996597,2686.3,2686.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747905580486,2.08848597,2686.3,2686.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747905580886,2.08848597,2686.3,2686.0,17.69515597]
["bitfinex-derivatives","ETHF0:USTF0",1747905580887,0.74444,2686.1,2686.0,17.69515597]
["bitfinex-derivatives","ETHF0:USTF0",1747905581093,0.74443,2686.2,2686.0,17.69515597]
["bitfinex-derivatives","ETHF0:USTF0",1747905581295,1.3385,2686.1,2686.0,17.69515597]
["bitfinex-derivatives","ETHF0:USTF0",1747905581495,0.00558597,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905582498,1.36328597,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905582995,1.36328597,2686.3,2686.1,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747905583184,2.10766597,2686.3,2686.2,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1747905583391,1.36328597,2686.3,2686.2,17.50141]
["bitfinex-derivatives","ETHF0:USTF0",1747905583588,0.74469,2685.2,2684.9,1.04276851]
["bitfinex-derivatives","ETHF0:USTF0",1747905583793,0.74469,2685.2,2685.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905584090,0.74469,2685.2,2684.7,2.81679794]
["bitfinex-derivatives","ETHF0:USTF0",1747905584091,0.7448,2684.8,2684.7,2.81679794]
["bitfinex-derivatives","ETHF0:USTF0",1747905584287,3.9526,2684.8,2684.7,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905584790,8.9526,2684.8,2684.7,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905585091,0.74485,2684.6,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905585788,0.74484,2684.7,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905586095,3.21338597,2684.8,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905586288,3.21338597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905586689,3.21338597,2684.8,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905587399,0.74485,2684.6,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905587694,0.74385,2684.6,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905588799,5.74385,2684.6,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905589300,0.74483,2684.7,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905589484,3.21338597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905589689,3.21338597,2684.8,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905589889,0.74485,2684.7,2684.5,0.75044597]
["bitfinex-derivatives","ETHF0:USTF0",1747905590291,0.74485,2684.6,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905592891,3.95819597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905593094,0.74484,2684.7,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905593491,3.95819597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905593691,3.21338597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905593995,3.95818597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905594399,3.21338597,2684.8,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905594694,3.21338597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905595095,3.95818597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905595396,3.95818597,2684.8,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905595700,3.21338597,2684.8,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905595994,3.21338597,2684.8,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905595995,3.21338597,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905596590,0.74485,2684.6,2684.5,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905596787,0.74485,2684.6,2683.6,1.86282]
["bitfinex-derivatives","ETHF0:USTF0",1747905596788,8.21338597,2684.8,2683.6,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905596998,3.2078,2684.1,2683.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1747905597198,0.74508,2683.8,2683.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747905597401,3.2078,2683.8,2683.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747905597593,0.74517,2683.5,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747905597788,3.2078,2683.8,2683.3,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905597992,3.95289,2683.8,2683.3,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905598203,3.2078,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747905598398,3.2078,2684.1,2683.9,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747905598603,3.2078,2684.1,2683.3,38.694]
["bitfinex-derivatives","ETHF0:USTF0",1747905598604,3.2078,2684.1,2683.3,40.55698]
["bitfinex-derivatives","ETHF0:USTF0",1747905598805,3.95289,2683.8,2683.4,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905598998,0.74513,2683.6,2683.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905599301,3.95289,2683.8,2683.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747905599696,3.9529,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747905599898,0.74511,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747905600099,3.2078,2683.8,2683.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905600100,3.95288,2683.8,2683.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747905600300,3.2078,2683.8,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905600496,0.74521,2683.3,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905600894,0.74521,2683.4,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905601100,0.74521,2683.3,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905601407,3.95297,2683.5,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905601609,3.95297,2683.5,2683.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747905602010,3.95297,2683.5,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905602210,3.95297,2683.5,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905602211,0.74521,2683.3,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905602411,3.2078,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747905602711,3.2078,2683.5,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905603005,0.74521,2683.3,2683.2,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1747905603210,0.74545,2682.5,2682.3,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747905603515,0.74557,2682.1,2681.7,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905603704,3.2078,2681.8,2681.7,2.30825794]
["bitfinex-derivatives","ETHF0:USTF0",1747905603906,3.2078,2682.2,2681.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747905604105,3.2078,2682.2,2681.7,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905604106,3.2078,2681.9,2681.5,1.96602859]
["bitfinex-derivatives","ETHF0:USTF0",1747905604404,1.86395,2682.1,2681.5,1.96602859]
["bitfinex-derivatives","ETHF0:USTF0",1747905604405,3.2078,2681.6,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905604716,3.95349,2681.6,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905605010,3.2078,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747905605403,0.74564,2681.8,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905605605,3.95342,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747905605807,3.95342,2681.9,2681.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747905606215,3.2078,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747905606511,3.2078,2681.9,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905607016,3.2078,2681.9,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747905607017,0.74565,2681.8,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747905607215,3.2078,2681.9,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905607407,0.74567,2681.7,2681.5,1.96602859]
["bitfinex-derivatives","ETHF0:USTF0",1747905607613,3.2078,2681.6,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905607813,3.95349,2681.6,2681.5,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905608716,3.2078,2681.6,2681.5,1.96602859]
["bitfinex-derivatives","ETHF0:USTF0",1747905608915,3.2078,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747905609109,3.9535,2681.6,2681.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905609306,3.2078,2681.6,2681.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905609509,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905609804,0.74582,2681.2,2681.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905610008,3.2078,2681.3,2681.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747905610215,3.2078,2681.3,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747905610509,3.2078,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747905610709,3.2078,2681.7,2681.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747905611114,3.95346,2681.7,2681.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747905611314,0.74569,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905611514,3.2078,2681.7,2681.1,1.86457]
["bitfinex-derivatives","ETHF0:USTF0",1747905611813,3.2078,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905612019,3.2078,2681.7,2681.6,17.52369]
["bitfinex-derivatives","ETHF0:USTF0",1747905613414,3.95346,2681.7,2681.6,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1747905613605,3.2078,2681.7,2681.1,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1747905613806,0.74572,2681.5,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905614001,0.74573,2681.5,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905614211,0.74571,2681.5,2681.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905614512,3.2078,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905614513,3.95348,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905614710,3.95348,2681.7,2681.1,18.64254]
["bitfinex-derivatives","ETHF0:USTF0",1747905614711,0.74569,2681.6,2681.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905614911,3.2078,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905615310,3.95348,2681.7,2681.2,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1747905615617,3.95348,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905615810,3.2078,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905616208,3.2078,2681.7,2681.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747905616514,3.95349,2681.7,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747905617117,0.74569,2681.6,2681.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905617313,3.2078,2681.7,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747905617512,0.7457,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747905617715,0.7457,2681.6,2680.7,23.81782]
["bitfinex-derivatives","ETHF0:USTF0",1747905617716,1.86423,2681.6,2680.7,23.81782]
["bitfinex-derivatives","ETHF0:USTF0",1747905618019,3.2078,2681.3,2681.2,17.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747905619521,5.07197,2681.7,2681.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1747905619817,0.74572,2681.5,2681.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905620009,3.95352,2681.5,2681.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905620209,3.2078,2681.5,2681.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905620410,3.2078,2681.5,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905620611,0.74577,2681.3,2681.2,17.52578]
["bitfinex-derivatives","ETHF0:USTF0",1747905620815,0.74577,2681.3,2681.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1747905621121,0.74577,2681.3,2681.2,17.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747905621317,3.2078,2681.5,2681.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1747905621513,3.2078,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747905621719,21.957,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905621720,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905622025,0.74569,2681.6,2681.5,16.78658597]
["bitfinex-derivatives","ETHF0:USTF0",1747905622216,0.74567,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905622519,0.74567,2681.7,2681.5,16.78658597]
["bitfinex-derivatives","ETHF0:USTF0",1747905622520,3.2078,2681.9,2681.5,16.78658597]
["bitfinex-derivatives","ETHF0:USTF0",1747905623018,3.2078,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747905623523,0.00558597,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747905623718,3.2078,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747905624323,3.2078,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747905624515,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905624819,3.2078,2683.4,2682.2,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1747905624820,1.8633,2683.0,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747905625023,0.74542,2682.6,2682.4,0.75104597]
["bitfinex-derivatives","ETHF0:USTF0",1747905625221,0.74544,2682.5,2682.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905626719,26.296,2682.5,2682.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905626921,0.74544,2682.5,2682.4,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905627128,0.74566,2681.7,2681.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747905627326,0.74563,2681.9,2681.6,16.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747905627524,0.74563,2681.9,2681.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747905627725,0.74551,2682.3,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1747905628024,5.07129,2682.7,2681.6,16.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747905628025,0.74556,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747905628328,0.00558597,2682.3,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905628626,0.74559,2682.0,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905628828,1.86937597,2682.3,2682.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747905628829,0.00558597,2682.3,2682.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747905629120,0.00558597,2682.3,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905629429,0.74553,2682.2,2682.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747905629623,0.7456,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905630228,3.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905631728,8.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905634527,3.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905634728,8.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905636129,8.2078,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905636326,3.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905636726,0.7456,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905636925,3.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905637126,8.9534,2681.9,2681.8,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1747905637821,8.9534,2681.9,2681.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905640834,3.9534,2681.9,2681.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905641036,25.2514,2681.9,2681.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905641622,25.2514,2681.9,2681.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905641623,0.74566,2681.7,2681.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905641828,0.74583,2681.1,2681.0,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747905642036,0.74583,2681.1,2681.0,17.52785]
["bitfinex-derivatives","ETHF0:USTF0",1747905642429,3.2078,2681.5,2681.0,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747905642737,3.2078,2681.5,2681.2,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905642738,0.74579,2681.3,2681.2,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905643434,0.74582,2681.2,2681.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747905643743,0.74583,2681.1,2681.0,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747905644045,0.74583,2681.1,2681.0,17.58291709]
["bitfinex-derivatives","ETHF0:USTF0",1747905644336,0.74581,2681.2,2681.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747905644541,0.74583,2681.1,2681.0,18.32875709]
["bitfinex-derivatives","ETHF0:USTF0",1747905644836,5.07194,2681.8,2681.0,19.44753709]
["bitfinex-derivatives","ETHF0:USTF0",1747905645036,0.74562,2681.9,2681.5,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1747905645238,0.74562,2681.9,2681.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747905645434,3.2078,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747905645633,0.00558597,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1747905645830,0.7456,2681.9,2681.8,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747905646135,0.7456,2681.9,2681.8,17.52862]
["bitfinex-derivatives","ETHF0:USTF0",1747905646336,0.74566,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905646543,0.74566,2681.7,2681.6,17.52869]
["bitfinex-derivatives","ETHF0:USTF0",1747905646832,0.74571,2681.5,2681.4,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905647039,0.74571,2681.5,2681.4,17.58391709]
["bitfinex-derivatives","ETHF0:USTF0",1747905647231,0.74571,2681.5,2681.4,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905648539,0.74575,2681.4,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747905648735,26.36998,2681.7,2681.0,19.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747905649241,0.74577,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905649446,0.74578,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905649643,0.74581,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747905649844,26.36998,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905650143,24.5058,2681.7,2681.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747905650343,24.5058,2681.7,2681.1,18.64656]
["bitfinex-derivatives","ETHF0:USTF0",1747905650645,24.5058,2681.7,2681.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747905650848,0.74579,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905651038,0.74576,2681.4,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905651543,0.74573,2681.5,2681.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747905651845,0.74575,2681.4,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747905652345,24.5068,2681.7,2681.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747905652645,3.2078,2681.7,2681.1,18.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747905652845,3.95347,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905654246,5.07143,2682.5,2681.3,4.00871709]
["bitfinex-derivatives","ETHF0:USTF0",1747905654444,0.75109597,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1747905654642,1.86385,2682.2,2681.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905654943,0.74574,2681.4,2681.3,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905655147,3.95354,2681.4,2681.3,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905655646,0.74574,2681.4,2681.3,1.54668709]
["bitfinex-derivatives","ETHF0:USTF0",1747905655937,20.379,2681.5,2681.3,1.54668709]
["bitfinex-derivatives","ETHF0:USTF0",1747905656143,0.74574,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905656333,21.12473,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905656643,0.74576,2681.4,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905656843,21.12472,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905657043,0.74578,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905657246,3.2078,2681.4,2680.9,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747905657547,3.2078,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905657748,3.2078,2681.4,2681.0,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747905658045,0.7458,2681.2,2681.1,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905658244,0.74579,2681.3,2681.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747905658435,0.7458,2681.2,2681.1,18.32971709]
["bitfinex-derivatives","ETHF0:USTF0",1747905658853,0.7458,2681.2,2681.1,17.58391709]
["bitfinex-derivatives","ETHF0:USTF0",1747905659040,0.7458,2681.2,2681.1,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905659241,3.2078,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905660844,3.2078,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747905661054,3.2078,2682.2,2682.0,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747905661254,0.74555,2682.1,2682.0,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747905661456,3.2078,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747905661846,3.2078,2682.2,2682.0,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747905661847,3.2078,2682.2,2682.0,17.52956]
["bitfinex-derivatives","ETHF0:USTF0",1747905662048,0.74563,2681.8,2681.7,1.54656709]
["bitfinex-derivatives","ETHF0:USTF0",1747905662350,20.379,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747905662557,3.2078,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747905663652,3.2078,2682.2,2682.0,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747905663853,3.95334,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747905664153,3.2078,2682.2,2682.1,17.52855]
["bitfinex-derivatives","ETHF0:USTF0",1747905664753,3.95332,2682.2,2682.1,17.52855]
["bitfinex-derivatives","ETHF0:USTF0",1747905665054,0.7456,2681.9,2681.8,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905665252,3.9534,2681.9,2681.8,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905665857,0.74569,2681.6,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905666153,3.95349,2681.6,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905666560,0.74569,2681.6,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905666853,3.2078,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747905667057,3.2078,2682.0,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905667254,0.74564,2681.8,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747905667453,0.74566,2681.7,2681.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747905667856,0.7456,2681.9,2681.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747905668156,3.2078,2682.0,2681.4,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1747905668361,3.2078,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747905669152,3.2078,2682.0,2681.9,17.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747905669964,3.95338,2682.0,2681.9,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747905670162,3.95338,2682.0,2681.9,17.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747905670163,3.2078,2682.0,2681.9,17.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747905670559,3.2078,2682.0,2681.9,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747905670759,3.95338,2682.0,2681.9,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747905671060,0.74569,2681.6,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905671466,3.95349,2681.6,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905672365,0.74569,2681.6,2681.5,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905672567,0.74567,2681.7,2681.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747905673070,0.7457,2681.6,2681.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747905673266,0.74567,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747905673467,0.74569,2681.6,2681.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905673673,3.2078,2681.9,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905674070,0.74571,2681.6,2681.1,2.66546709]
["bitfinex-derivatives","ETHF0:USTF0",1747905674572,0.7458,2681.2,2681.1,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905674878,0.7458,2681.2,2681.1,17.58191709]
["bitfinex-derivatives","ETHF0:USTF0",1747905675375,0.74579,2681.3,2681.1,17.58191709]
["bitfinex-derivatives","ETHF0:USTF0",1747905675571,0.74579,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747905675873,3.2078,2681.6,2681.1,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747905676078,0.74574,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905676378,0.74575,2681.4,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747905676578,0.74576,2681.4,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905677175,5.07203,2681.6,2681.1,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747905677477,0.74583,2681.1,2681.0,4.00871709]
["bitfinex-derivatives","ETHF0:USTF0",1747905677676,0.74583,2681.1,2681.0,0.80091709]
["bitfinex-derivatives","ETHF0:USTF0",1747905679375,0.74583,2681.1,2680.7,1.05409133]
["bitfinex-derivatives","ETHF0:USTF0",1747905679376,0.74591,2680.8,2680.7,1.05409133]
["bitfinex-derivatives","ETHF0:USTF0",1747905679679,0.74605,2680.3,2680.2,1.05409133]
["bitfinex-derivatives","ETHF0:USTF0",1747905680475,0.74605,2680.3,2679.9,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905680476,0.74613,2680.0,2679.9,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905680780,24.33493,2680.0,2679.9,1.56259794]
["bitfinex-derivatives","ETHF0:USTF0",1747905681375,0.74622,2679.7,2679.6,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905681581,23.5888,2680.0,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1747905681883,0.74622,2679.7,2679.6,1.22031859]
["bitfinex-derivatives","ETHF0:USTF0",1747905682579,3.2078,2680.0,2679.3,1.86710135]
["bitfinex-derivatives","ETHF0:USTF0",1747905682778,5.07224,2681.3,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1747905682985,3.2078,2681.3,2680.4,26.85682]
["bitfinex-derivatives","ETHF0:USTF0",1747905683180,2.891218,2681.4,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747905683385,3.2078,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905683583,0.7458,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905683782,3.2078,2681.6,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905683982,0.7458,2681.2,2681.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1747905684182,20.8548,2681.2,2681.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1747905684485,25.8548,2681.2,2681.1,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1747905684676,0.74591,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905685880,20.109,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747905686086,20.85489,2680.9,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747905686281,20.85489,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747905686483,20.109,2681.0,2680.5,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747905686676,0.74587,2681.0,2680.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747905686881,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905687082,0.74594,2680.7,2680.6,17.53394]
["bitfinex-derivatives","ETHF0:USTF0",1747905687284,0.74592,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747905687483,25.18135,2681.2,2680.6,17.53395]
["bitfinex-derivatives","ETHF0:USTF0",1747905687689,0.74588,2681.0,2680.6,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1747905687887,0.74584,2681.1,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747905688190,3.2078,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905688382,3.2078,2681.5,2681.4,17.53374]
["bitfinex-derivatives","ETHF0:USTF0",1747905688688,3.2078,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905688889,3.2078,2681.5,2681.3,17.53376]
["bitfinex-derivatives","ETHF0:USTF0",1747905689189,3.2078,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905689393,0.74575,2681.4,2681.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747905689689,0.74576,2681.4,2681.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747905690084,0.74576,2681.4,2681.1,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747905690085,5.07213,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905690290,0.74594,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905690788,20.108,2681.3,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747905691086,0.74579,2681.3,2681.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747905691291,0.74577,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905691594,0.74577,2681.4,2681.1,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1747905691595,0.74579,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905691785,0.74576,2681.4,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747905692181,0.74574,2681.5,2681.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747905692786,0.75129649,2681.6,2681.1,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1747905692993,0.00559649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905693191,0.00559649,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905693384,0.00559649,2681.6,2680.2,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1747905693385,0.7459,2680.9,2680.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747905693584,0.74592,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747905694084,20.108,2681.5,2680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747905694085,1.8643,2681.5,2680.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747905694389,0.74593,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747905694690,1.86451,2681.2,2680.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747905694691,0.74589,2680.9,2680.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747905694891,0.74594,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747905695091,0.74594,2680.7,2680.6,20.73975]
["bitfinex-derivatives","ETHF0:USTF0",1747905695391,0.74591,2680.9,2680.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747905695587,3.2078,2681.3,2680.6,21.85869]
["bitfinex-derivatives","ETHF0:USTF0",1747905695892,0.74585,2681.1,2681.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747905696592,21.97239,2681.4,2680.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747905696888,0.74586,2681.1,2681.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905697085,20.108,2681.3,2680.6,21.85868]
["bitfinex-derivatives","ETHF0:USTF0",1747905697487,0.74588,2681.0,2680.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747905698190,3.2078,2681.5,2680.6,21.85868]
["bitfinex-derivatives","ETHF0:USTF0",1747905698191,3.2078,2681.5,2680.8,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1747905698386,0.7458,2681.3,2681.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747905699386,0.74576,2681.4,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905699590,3.2078,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747905700193,3.2078,2681.5,2680.9,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1747905700393,0.74578,2681.4,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747905700588,0.74584,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747905700786,0.74591,2680.9,2680.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747905702095,0.74587,2681.0,2680.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747905703397,3.2078,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905704496,0.74588,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905704691,0.74588,2680.9,2680.8,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1747905705398,0.74587,2681.0,2680.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747905705591,0.74584,2681.1,2681.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905705802,3.2078,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905705991,0.7458,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905707299,24.06058,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747905707998,24.06058,2681.3,2680.8,5.25906]
["bitfinex-derivatives","ETHF0:USTF0",1747905707999,0.00559649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905708197,20.11359649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905708392,20.85928649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905708592,20.11359649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905709004,20.85928649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905709400,20.11359649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905709601,0.00559649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905710002,0.75128649,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747905710600,1.86432,2681.5,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905710904,0.74588,2681.0,2680.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747905711398,1.86452,2681.2,2680.8,16.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747905711399,0.74588,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905711993,0.74588,2681.0,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905712203,0.74586,2681.1,2681.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747905712802,0.74582,2681.2,2680.8,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1747905712996,0.74585,2681.1,2681.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747905713404,20.1868,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905713605,23.3946,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905714101,22.6488,2681.3,2680.8,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747905714303,0.74588,2681.0,2680.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747905714605,0.74584,2681.1,2681.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747905714901,0.74584,2681.1,2680.8,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747905715091,0.74588,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905715498,5.74588,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747905716301,0.74599,2680.5,2680.4,1.08635381]
["bitfinex-derivatives","ETHF0:USTF0",1747905716503,20.18799,2680.5,2680.4,1.08635381]
["bitfinex-derivatives","ETHF0:USTF0",1747905716904,20.18799,2680.5,2680.4,1.83237381]
["bitfinex-derivatives","ETHF0:USTF0",1747905717101,19.442,2680.5,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1747905717406,0.74598,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747905717907,20.18798,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747905718105,0.74598,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747905718305,19.442,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905718604,0.74605,2680.3,2680.2,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1747905719000,0.74616,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905719201,0.74612,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905719401,0.00559649,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747905719796,0.00559649,2680.2,2680.1,5.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747905720103,3.2078,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747905721404,0.74592,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747905721405,0.00559649,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747905722607,0.00559649,2680.9,2680.8,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1747905723405,3.2078,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747905723797,0.74577,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905724001,0.74582,2681.2,2680.7,18.65283]
["bitfinex-derivatives","ETHF0:USTF0",1747905724202,0.74582,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747905724410,19.444,2681.3,2680.9,0.00559649]
["bitfinex-derivatives","ETHF0:USTF0",1747905724911,0.00559649,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905728507,6.49e-06,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747905728713,6.49e-06,2681.4,2681.3,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1747905731014,3.2078,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747905731210,8.15408121,2683.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747905731211,2.4142857,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905731411,1.1732438,2685.8,2685.7,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1747905731613,1.1732438,2685.8,2685.7,43.63435]
["bitfinex-derivatives","ETHF0:USTF0",1747905731614,3.8e-06,2685.8,2685.7,43.63435]
["bitfinex-derivatives","ETHF0:USTF0",1747905731813,22.896,2687.9,2687.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747905732019,0.00558503,2687.7,2687.2,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905732221,0.00558503,2687.7,2687.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1747905732410,14.29244806,2687.6,2687.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1747905732722,14.29244806,2687.6,2687.5,3.14624186]
["bitfinex-derivatives","ETHF0:USTF0",1747905732916,14.29244806,2687.6,2687.5,2.40219186]
["bitfinex-derivatives","ETHF0:USTF0",1747905733113,14.29244806,2687.6,2687.5,19.18619186]
["bitfinex-derivatives","ETHF0:USTF0",1747905733317,11.92844806,2687.6,2687.5,19.93024186]
["bitfinex-derivatives","ETHF0:USTF0",1747905733514,11.92844806,2687.6,2687.5,17.8285642]
["bitfinex-derivatives","ETHF0:USTF0",1747905733815,11.92844806,2687.6,2687.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1747905734020,11.92844806,2687.6,2687.5,20.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747905734216,0.00558503,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747905734419,0.74338,2690.0,2688.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747905734723,0.74338,2690.0,2687.6,17.04010059]
["bitfinex-derivatives","ETHF0:USTF0",1747905734724,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905735020,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905735409,0.00558503,2688.6,2688.1,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905735717,3.2078,2688.5,2688.1,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905735904,0.00558503,2688.6,2688.1,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905736110,0.00558503,2688.6,2688.1,3.95725503]
["bitfinex-derivatives","ETHF0:USTF0",1747905736412,0.00558503,2688.6,2688.1,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905736718,3.2078,2688.5,2688.1,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905736915,0.00558503,2688.6,2688.1,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905737118,0.00558503,2688.6,2688.5,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1747905738021,0.00558503,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905738312,0.00558503,2688.6,2688.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747905738520,0.00558503,2688.6,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747905738713,0.00558503,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905738912,0.00558503,2688.6,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747905739619,0.00558503,2688.6,2688.5,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1747905740319,0.00558503,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747905740515,0.00558503,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905740718,3.2078,2688.5,2688.1,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905740911,0.00558503,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905741418,0.00558503,2688.6,2688.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747905741611,0.00558503,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905741814,3.95145,2689.0,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747905742017,3.2078,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747905742218,3.2078,2689.0,2688.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747905742515,3.2078,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905742720,0.00558503,2688.9,2688.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747905742919,0.00558503,2688.9,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747905742920,0.74371,2688.8,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747905743220,0.00558503,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905743420,3.2078,2688.3,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905743613,3.95165,2688.3,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905743821,3.2078,2688.3,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747905744117,3.95155,2688.6,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747905744319,3.2078,2688.6,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905744514,3.95156,2688.6,2688.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747905744716,3.2078,2688.6,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905745112,3.2078,2688.6,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747905745307,3.2078,2688.6,2688.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747905745520,3.2078,2688.6,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905745716,0.00558503,2688.9,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905745717,0.74386,2688.2,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905746222,0.74383,2688.3,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905746422,0.74386,2688.2,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905747310,3.2078,2688.3,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905747513,0.74384,2688.3,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905747723,27.70579,2688.5,2688.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747905747917,3.2078,2688.6,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905748223,0.74377,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747905748421,3.2078,2688.6,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905748615,0.74379,2688.5,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747905748815,3.2078,2688.6,2688.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747905749112,0.74385,2688.3,2688.1,0.93546503]
["bitfinex-derivatives","ETHF0:USTF0",1747905749308,0.74383,2688.3,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747905749522,0.74386,2688.2,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905749724,3.2078,2688.6,2688.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747905749922,3.2078,2688.6,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905750219,0.74386,2688.2,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905750720,5.74386,2688.2,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905750921,3.2078,2688.6,2688.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747905751119,0.74386,2688.2,2688.1,0.93545503]
["bitfinex-derivatives","ETHF0:USTF0",1747905751320,0.74386,2688.2,2688.1,0.19158503]
["bitfinex-derivatives","ETHF0:USTF0",1747905752309,0.74404,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905752514,0.74404,2687.6,2687.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747905753019,3.95179,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905753413,3.2078,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905754222,3.95177,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905755027,3.2078,2687.8,2687.5,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905755418,0.74401,2687.7,2687.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747905755927,0.74402,2687.6,2687.5,0.74960503]
["bitfinex-derivatives","ETHF0:USTF0",1747905756226,3.95181,2687.7,2687.5,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905756414,0.74397,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905757325,0.74396,2687.9,2687.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747905757527,0.74399,2687.8,2687.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747905757917,3.95173,2688.0,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747905758526,3.2078,2688.0,2687.5,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905758834,0.74396,2687.9,2687.8,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747905759127,0.74396,2687.9,2687.5,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905759128,3.95173,2688.0,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747905759327,3.2078,2688.0,2687.6,0.88298114]
["bitfinex-derivatives","ETHF0:USTF0",1747905759520,0.74399,2687.7,2687.6,0.88298114]
["bitfinex-derivatives","ETHF0:USTF0",1747905759827,5.0676,2688.0,2687.6,0.88298114]
["bitfinex-derivatives","ETHF0:USTF0",1747905760024,0.74399,2687.7,2687.6,1.62697114]
["bitfinex-derivatives","ETHF0:USTF0",1747905760218,3.2078,2688.0,2687.6,0.88298114]
["bitfinex-derivatives","ETHF0:USTF0",1747905760421,0.74398,2687.8,2687.7,1.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1747905760720,0.74398,2687.8,2687.7,1.00388891]
["bitfinex-derivatives","ETHF0:USTF0",1747905760721,0.74399,2687.8,2687.7,1.00388891]
["bitfinex-derivatives","ETHF0:USTF0",1747905760927,3.95172,2688.0,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747905761227,3.2078,2688.0,2687.6,0.88298114]
["bitfinex-derivatives","ETHF0:USTF0",1747905761417,0.74398,2687.8,2687.7,0.25990247]
["bitfinex-derivatives","ETHF0:USTF0",1747905761825,5.74398,2687.8,2687.7,0.25990247]
["bitfinex-derivatives","ETHF0:USTF0",1747905762024,0.74398,2687.8,2687.7,0.25990247]
["bitfinex-derivatives","ETHF0:USTF0",1747905762218,3.2078,2688.0,2687.7,0.25990247]
["bitfinex-derivatives","ETHF0:USTF0",1747905762419,3.2078,2688.0,2687.8,1.00384247]
["bitfinex-derivatives","ETHF0:USTF0",1747905762420,0.74396,2687.9,2687.8,1.00384247]
["bitfinex-derivatives","ETHF0:USTF0",1747905762631,0.74396,2687.9,2687.8,1.14288361]
["bitfinex-derivatives","ETHF0:USTF0",1747905762930,0.74396,2687.9,2687.8,1.88685361]
["bitfinex-derivatives","ETHF0:USTF0",1747905763226,0.74396,2687.9,2687.8,1.14432232]
["bitfinex-derivatives","ETHF0:USTF0",1747905764227,27.78956,2688.4,2687.8,1.14421472]
["bitfinex-derivatives","ETHF0:USTF0",1747905764432,0.74394,2687.9,2687.8,0.88298114]
["bitfinex-derivatives","ETHF0:USTF0",1747905764624,0.74394,2687.9,2687.8,1.88833315]
["bitfinex-derivatives","ETHF0:USTF0",1747905764824,1.85951,2688.4,2687.8,1.14438315]
["bitfinex-derivatives","ETHF0:USTF0",1747905765024,0.74394,2688.0,2687.9,1.00531201]
["bitfinex-derivatives","ETHF0:USTF0",1747905765422,0.74394,2688.0,2687.9,1.14438315]
["bitfinex-derivatives","ETHF0:USTF0",1747905766123,5.74394,2688.0,2687.9,1.14433437]
["bitfinex-derivatives","ETHF0:USTF0",1747905766425,0.74394,2688.0,2687.9,1.14433437]
["bitfinex-derivatives","ETHF0:USTF0",1747905766726,0.74394,2688.0,2687.9,1.88827437]
["bitfinex-derivatives","ETHF0:USTF0",1747905766926,0.74394,2688.0,2687.9,2.70693231]
["bitfinex-derivatives","ETHF0:USTF0",1747905767634,5.74394,2688.0,2687.9,2.70693231]
["bitfinex-derivatives","ETHF0:USTF0",1747905767824,0.74394,2688.0,2687.9,2.70693231]
["bitfinex-derivatives","ETHF0:USTF0",1747905768424,5.74394,2688.0,2687.9,2.70693231]
["bitfinex-derivatives","ETHF0:USTF0",1747905769426,5.74394,2688.0,2687.9,1.14433437]
["bitfinex-derivatives","ETHF0:USTF0",1747905769733,5.74394,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905770124,0.74394,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905770818,3.95174,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905771025,0.74394,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905772035,8.95174,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905772238,8.96055205,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905773737,33.90555205,2688.0,2687.9,1.14455822]
["bitfinex-derivatives","ETHF0:USTF0",1747905773932,1.85988,2687.9,2687.5,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905774135,0.74416,2687.2,2687.1,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747905774334,0.74416,2687.1,2687.0,5.20522132]
["bitfinex-derivatives","ETHF0:USTF0",1747905774931,0.74416,2687.1,2687.0,5.94941132]
["bitfinex-derivatives","ETHF0:USTF0",1747905775133,0.74416,2687.1,2687.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905775528,5.74416,2687.1,2687.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905775840,0.74416,2687.1,2687.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905776033,0.74416,2687.2,2687.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747905776237,0.00558503,2687.3,2687.0,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905776238,0.74416,2687.1,2687.0,2.74157132]
["bitfinex-derivatives","ETHF0:USTF0",1747905776440,0.00558503,2687.3,2686.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905776441,0.74970503,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747905776742,0.74969503,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747905776937,0.00558503,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747905777840,0.00558503,2687.3,2687.2,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1747905780143,0.744,2687.7,2687.3,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1747905780439,3.2078,2687.9,2687.2,5.06811]
["bitfinex-derivatives","ETHF0:USTF0",1747905780636,0.74398,2687.8,2687.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747905781136,24.96039708,2688.0,2687.3,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1747905781330,0.74402,2687.7,2687.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747905781535,0.74399,2687.8,2687.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747905781736,5.06766,2687.9,2687.2,1.99742132]
["bitfinex-derivatives","ETHF0:USTF0",1747905782542,0.74404,2687.6,2687.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747905782744,0.74407,2687.5,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747905783246,0.74411,2687.3,2687.2,2.56809983]
["bitfinex-derivatives","ETHF0:USTF0",1747905783439,0.74411,2687.3,2687.2,1.82399983]
["bitfinex-derivatives","ETHF0:USTF0",1747905783646,8.95191,2687.3,2687.2,1.82399983]
["bitfinex-derivatives","ETHF0:USTF0",1747905784344,0.74404,2687.6,2687.2,3.68431983]
["bitfinex-derivatives","ETHF0:USTF0",1747905784544,3.95181,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747905784748,1.85967,2688.2,2687.3,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1747905784947,0.74403,2687.7,2687.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747905785149,0.74406,2687.6,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747905785351,0.74408,2687.5,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747905786052,0.74404,2687.6,2687.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747905786339,0.74401,2687.7,2687.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905786745,0.74405,2687.6,2687.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747905786946,0.74405,2687.5,2687.4,2.67944648]
["bitfinex-derivatives","ETHF0:USTF0",1747905787140,0.74402,2687.7,2687.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905787342,3.2078,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905787343,3.95178,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747905787841,0.74405,2687.5,2687.4,1.93538648]
["bitfinex-derivatives","ETHF0:USTF0",1747905788438,0.74405,2687.5,2687.4,1.66240636]
["bitfinex-derivatives","ETHF0:USTF0",1747905788843,3.95185,2687.5,2687.4,1.66240636]
["bitfinex-derivatives","ETHF0:USTF0",1747905789047,0.74422,2686.9,2686.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905789949,25.69119,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747905790143,25.69119,2687.0,2686.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747905790144,0.74419,2687.0,2686.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747905790341,0.74422,2686.9,2686.8,0.74981503]
["bitfinex-derivatives","ETHF0:USTF0",1747905790941,0.74422,2686.9,2686.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905794147,0.74422,2686.9,2686.8,0.74982503]
["bitfinex-derivatives","ETHF0:USTF0",1747905794351,0.74422,2686.9,2686.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905794937,0.74449,2686.0,2685.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747905795149,29.03777,2686.3,2685.8,1.63094692]
["bitfinex-derivatives","ETHF0:USTF0",1747905795352,23.969,2686.5,2685.9,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1747905795653,0.7444,2686.3,2686.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747905795947,0.74444,2686.1,2686.0,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905796143,0.74444,2686.1,2686.0,0.75005503]
["bitfinex-derivatives","ETHF0:USTF0",1747905796546,1.22451109,2688.9,2688.4,1.42353696]
["bitfinex-derivatives","ETHF0:USTF0",1747905796747,3.2078,2691.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905796939,0.07432457,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905797146,0.07432457,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905797445,1.29883566,2690.9,2690.4,3.21338503]
["bitfinex-derivatives","ETHF0:USTF0",1747905797643,1.29883566,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905797952,1.29883566,2690.9,2690.7,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747905798144,0.07432457,2690.9,2690.7,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747905798552,0.07432457,2690.9,2690.7,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1747905798750,0.07432457,2690.9,2690.8,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747905798952,0.07432457,2690.9,2690.8,17.49214]
["bitfinex-derivatives","ETHF0:USTF0",1747905799248,0.07432457,2690.9,2690.8,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747905799951,0.07432457,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747905800154,0.07432457,2690.9,2690.8,17.49214]
["bitfinex-derivatives","ETHF0:USTF0",1747905800445,0.07432457,2690.9,2690.8,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747905800651,0.07432457,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747905800847,0.07432457,2690.9,2690.8,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747905801053,1.29883566,2690.9,2690.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905801253,1.29883566,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905801648,1.22451109,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905801949,0.00558503,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905802139,0.00558503,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905802339,1.97317612,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905802552,1.97319612,2691.0,2690.5,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747905802752,0.74311,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905802954,1.23009612,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905803952,0.74311,2690.9,2690.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747905804247,1.23009612,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905804653,0.74319,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905804951,26.116,2690.7,2690.4,0.74881503]
["bitfinex-derivatives","ETHF0:USTF0",1747905805147,26.116,2690.7,2690.4,0.74882503]
["bitfinex-derivatives","ETHF0:USTF0",1747905805148,26.85919,2690.7,2690.4,0.74882503]
["bitfinex-derivatives","ETHF0:USTF0",1747905805353,0.74319,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905805556,26.85918,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905805757,26.116,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747905806060,26.85917,2690.7,2690.5,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1747905806356,0.00558503,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747905806556,1.23009612,2691.0,2690.9,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1747905807254,0.00558503,2691.0,2690.9,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1747905808856,0.00558503,2691.0,2690.9,20.68591]
["bitfinex-derivatives","ETHF0:USTF0",1747905810459,0.00558503,2691.0,2690.9,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1747905811057,0.74866503,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905811264,0.74322,2690.5,2690.4,1.98887394]
["bitfinex-derivatives","ETHF0:USTF0",1747905811450,5.06589,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905811655,1.85809,2690.5,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1747905811856,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905812150,3.2078,2690.7,2690.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747905812356,0.74325,2690.4,2690.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747905812655,1.85785,2690.8,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905812847,26.107,2690.9,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905813050,0.74321,2690.6,2690.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747905813250,0.74321,2690.6,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905813251,0.74318,2690.7,2690.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747905813445,26.107,2690.9,2690.2,1.86381455]
["bitfinex-derivatives","ETHF0:USTF0",1747905813446,26.107,2690.9,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905813653,0.74321,2690.6,2690.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747905813857,0.74328,2690.3,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905814058,26.107,2690.9,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905814259,0.74321,2690.6,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747905814461,0.74325,2690.5,2690.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747905814958,0.74318,2690.7,2690.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747905815260,0.00558503,2691.0,2690.2,18.59483455]
["bitfinex-derivatives","ETHF0:USTF0",1747905815459,0.00558503,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905815962,0.74322,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905816159,0.74321,2690.6,2690.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747905816362,0.74322,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905817157,0.74328,2690.3,2690.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905818858,5.0,2690.3,2688.7,37.48]
["bitfinex-derivatives","ETHF0:USTF0",1747905819051,0.74361,2689.1,2689.0,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1747905819256,0.74371,2688.8,2688.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1747905819456,0.74368,2688.9,2688.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747905819657,3.2078,2689.6,2688.6,19.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747905819858,0.74352,2689.5,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747905820164,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905820458,0.74351,2689.5,2689.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747905820663,0.74349,2689.6,2689.5,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747905820868,0.74352,2689.5,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747905821062,0.74348,2689.6,2689.5,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747905821258,0.00557455,2689.7,2689.1,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1747905821460,0.74351,2689.5,2689.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747905821654,0.74349,2689.6,2689.5,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747905821855,0.00557455,2689.7,2688.9,5.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747905822055,0.74353,2689.4,2689.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747905822253,3.2078,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905822459,0.74363,2689.1,2689.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747905822758,3.2078,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905822959,1.86425455,2689.7,2689.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747905822960,0.74357,2689.3,2689.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747905823266,0.7436,2689.2,2689.1,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747905823668,0.74362,2689.1,2689.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747905824162,0.7436,2689.2,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747905824365,0.74364,2689.0,2688.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747905824565,1.85889,2689.3,2688.8,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905824766,1.85889,2689.3,2688.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747905825063,0.74366,2688.9,2688.8,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905825261,0.74363,2689.1,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747905825464,25.148,2689.2,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747905825663,25.89158,2689.2,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747905826772,0.74365,2689.0,2688.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747905827661,3.2078,2689.4,2688.8,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905828067,0.7436,2689.2,2689.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747905828887,3.2078,2689.4,2688.9,0.89535705]
["bitfinex-derivatives","ETHF0:USTF0",1747905828888,0.74357,2689.3,2689.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747905829186,0.74358,2689.3,2689.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747905829385,3.2078,2689.4,2688.9,0.89535705]
["bitfinex-derivatives","ETHF0:USTF0",1747905829686,0.74363,2689.1,2689.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747905829886,0.74363,2689.0,2688.9,1.63900705]
["bitfinex-derivatives","ETHF0:USTF0",1747905830584,0.74363,2689.0,2688.9,0.89535705]
["bitfinex-derivatives","ETHF0:USTF0",1747905830979,0.74363,2689.0,2688.9,1.63901705]
["bitfinex-derivatives","ETHF0:USTF0",1747905831784,0.74363,2689.0,2688.9,0.89535705]
["bitfinex-derivatives","ETHF0:USTF0",1747905832489,0.74377,2688.5,2688.4,1.06758303]
["bitfinex-derivatives","ETHF0:USTF0",1747905832674,0.7438,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747905832871,1.85923,2688.8,2688.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747905832872,0.74379,2688.5,2688.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747905833270,1.85923,2688.8,2688.2,1.06758303]
["bitfinex-derivatives","ETHF0:USTF0",1747905833475,1.85932,2688.7,2688.2,1.07315758]
["bitfinex-derivatives","ETHF0:USTF0",1747905833678,0.74383,2688.3,2688.2,1.07315758]
["bitfinex-derivatives","ETHF0:USTF0",1747905833878,24.95983,2688.3,2688.2,1.07315758]
["bitfinex-derivatives","ETHF0:USTF0",1747905834084,24.95983,2688.3,2688.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905834483,29.95983,2688.3,2688.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905834674,29.95983,2688.3,2688.2,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905834873,0.74397,2687.8,2687.7,1.06758303]
["bitfinex-derivatives","ETHF0:USTF0",1747905835080,3.95177,2687.8,2687.7,1.06758303]
["bitfinex-derivatives","ETHF0:USTF0",1747905835875,8.95177,2687.8,2687.7,1.06758303]
["bitfinex-derivatives","ETHF0:USTF0",1747905836076,0.74402,2687.6,2687.5,1.63094692]
["bitfinex-derivatives","ETHF0:USTF0",1747905836374,0.74402,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905836375,1.86023,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905836579,24.216,2687.6,2686.8,1.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747905836785,0.74411,2687.3,2687.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747905836987,0.74411,2687.3,2687.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1747905837484,24.216,2687.6,2687.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747905837682,24.216,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905837884,24.216,2687.6,2687.1,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747905838085,24.216,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905838285,0.74412,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747905838488,0.74411,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747905838787,0.74411,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905838991,0.74408,2687.4,2687.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747905839192,24.96907,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747905839394,24.225,2687.5,2687.0,5.06824]
["bitfinex-derivatives","ETHF0:USTF0",1747905839692,24.96906,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747905839993,24.225,2687.5,2686.7,5.06846]
["bitfinex-derivatives","ETHF0:USTF0",1747905840190,5.068,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905840398,5.068,2687.4,2687.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747905840692,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905840883,24.225,2687.5,2686.1,3.49197692]
["bitfinex-derivatives","ETHF0:USTF0",1747905840884,0.74441,2686.2,2686.1,1.63094692]
["bitfinex-derivatives","ETHF0:USTF0",1747905841109,28.17721,2686.2,2686.1,1.63094692]
["bitfinex-derivatives","ETHF0:USTF0",1747905841993,28.17721,2686.2,2686.1,2.37538692]
["bitfinex-derivatives","ETHF0:USTF0",1747905841994,27.4328,2686.2,2686.1,2.37538692]
["bitfinex-derivatives","ETHF0:USTF0",1747905842289,24.231,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905842791,24.97539,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905843185,24.231,2686.3,2686.2,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747905844596,0.00557455,2686.4,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747905845281,0.00557455,2686.4,2686.3,22.49138]
["bitfinex-derivatives","ETHF0:USTF0",1747905846097,0.00557455,2686.4,2686.3,25.69918]
["bitfinex-derivatives","ETHF0:USTF0",1747905846392,24.235,2687.1,2686.4,1.86089]
["bitfinex-derivatives","ETHF0:USTF0",1747905846692,24.235,2687.1,2686.3,26.81571]
["bitfinex-derivatives","ETHF0:USTF0",1747905846693,0.74421,2687.0,2686.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747905846893,0.74424,2686.9,2686.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747905847191,24.235,2687.1,2686.6,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905847397,0.74427,2686.7,2686.6,0.74986455]
["bitfinex-derivatives","ETHF0:USTF0",1747905847586,0.00557455,2687.1,2686.6,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905847791,0.74427,2686.7,2686.6,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747905850395,1.86106,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905850594,0.74455,2685.8,2685.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747905850792,0.74455,2685.7,2685.6,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747905851093,0.74455,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905851495,0.74455,2685.7,2685.6,4.08843704]
["bitfinex-derivatives","ETHF0:USTF0",1747905851891,3.95235,2685.7,2685.6,0.88063704]
["bitfinex-derivatives","ETHF0:USTF0",1747905852090,37.523,2686.4,2685.6,0.88063704]
["bitfinex-derivatives","ETHF0:USTF0",1747905852091,3.2078,2685.9,2685.6,0.88063704]
["bitfinex-derivatives","ETHF0:USTF0",1747905852296,23.303,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905852600,0.74447,2686.0,2685.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747905852794,0.74446,2686.1,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747905853094,0.74445,2686.1,2685.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747905853299,25.16386,2686.5,2685.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1747905853500,0.74452,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905854397,5.06881,2686.3,2685.7,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1747905854597,0.74452,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905855196,0.74452,2685.8,2685.7,4.08883846]
["bitfinex-derivatives","ETHF0:USTF0",1747905855498,0.74452,2685.8,2685.7,0.88103846]
["bitfinex-derivatives","ETHF0:USTF0",1747905855999,5.74452,2685.8,2685.7,0.88103846]
["bitfinex-derivatives","ETHF0:USTF0",1747905856801,5.74452,2685.8,2685.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905857198,8.10852,2685.8,2685.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747905857403,1.86152,2685.6,2684.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1747905857603,0.74474,2685.0,2684.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1747905857804,0.74473,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747905858005,23.308,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905858205,0.74469,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905858501,0.7447,2685.2,2685.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747905858706,24.05267,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747905859007,0.74447,2686.0,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747905859195,3.2078,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747905859196,23.308,2686.4,2685.9,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1747905859391,23.308,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905859596,0.74437,2686.4,2686.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747905859892,25.16865,2686.8,2686.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747905859893,1.86086,2686.5,2686.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747905860103,0.74443,2686.2,2686.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747905860304,1.86089,2686.4,2686.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747905860504,0.74444,2686.1,2686.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747905860707,0.74444,2686.1,2686.0,4.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747905861004,0.74444,2686.1,2686.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747905861396,5.74444,2686.1,2686.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747905861598,0.74466,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905861805,27.25946,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905862000,27.25946,2685.3,2685.2,0.67655692]
["bitfinex-derivatives","ETHF0:USTF0",1747905862307,0.74483,2684.7,2684.6,1.24656132]
["bitfinex-derivatives","ETHF0:USTF0",1747905862504,24.05183,2684.7,2684.6,1.24656132]
["bitfinex-derivatives","ETHF0:USTF0",1747905863502,0.74496,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905863708,3.2078,2684.5,2683.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747905863902,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905863903,0.74499,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905864103,0.74503,2684.0,2683.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747905864303,0.74501,2684.1,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747905864503,5.07005,2684.5,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747905864708,0.74501,2684.1,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747905864906,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905865102,0.74497,2684.2,2684.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747905865308,0.74497,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905865506,0.74499,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905865706,0.74497,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905865907,0.745,2684.1,2683.9,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1747905866111,0.74488,2684.6,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747905866305,1.8617,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905866508,3.2078,2685.1,2684.5,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747905866711,0.74485,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905866913,0.74484,2684.7,2684.5,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1747905867114,0.74484,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905867306,0.74484,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905867506,0.74484,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905867710,23.316,2685.0,2684.5,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1747905868010,0.74482,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905868214,0.74481,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747905868417,0.74485,2684.7,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905868617,0.74485,2684.6,2684.5,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747905868815,0.74484,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905869215,0.74482,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905869411,0.74483,2684.7,2684.5,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1747905869622,0.74482,2684.8,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905869816,0.74485,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905871008,0.74494,2684.3,2684.2,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905871517,0.74494,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747905872116,1.86207,2684.7,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747905872417,0.74496,2684.2,2684.1,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905872818,0.74496,2684.2,2684.1,1.82838331]
["bitfinex-derivatives","ETHF0:USTF0",1747905873014,0.74496,2684.2,2684.1,0.86151392]
["bitfinex-derivatives","ETHF0:USTF0",1747905873218,0.74496,2684.2,2684.1,1.60650392]
["bitfinex-derivatives","ETHF0:USTF0",1747905874221,0.74496,2684.2,2684.1,0.86151392]
["bitfinex-derivatives","ETHF0:USTF0",1747905875110,0.74496,2684.2,2684.1,1.60650392]
["bitfinex-derivatives","ETHF0:USTF0",1747905875310,0.74495,2684.3,2684.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747905875505,0.74487,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905875721,0.74487,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905876224,0.74491,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905876517,0.74494,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905876711,0.74489,2684.5,2684.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905877218,0.74494,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747905877414,0.74494,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905877623,5.06982,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905877918,5.06982,2684.8,2684.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905877919,0.74486,2684.7,2684.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905878120,0.74483,2684.7,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905878613,0.74486,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747905878812,0.74486,2684.6,2684.3,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905878813,0.00558503,2684.9,2684.3,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905879013,0.7448,2684.8,2684.4,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1747905879217,0.74483,2684.7,2684.3,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905879519,0.74483,2684.7,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905879722,0.00558503,2684.9,2684.3,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905879923,3.2078,2684.8,2684.3,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905880122,0.74484,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905880519,3.2078,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905880727,3.9526,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905881424,0.74484,2684.7,2684.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905881921,0.74484,2684.7,2684.4,2.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1747905881922,3.9526,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905882127,3.2078,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905882825,3.2078,2684.8,2684.7,1.60672995]
["bitfinex-derivatives","ETHF0:USTF0",1747905883025,3.9526,2684.8,2684.7,1.60672995]
["bitfinex-derivatives","ETHF0:USTF0",1747905883225,3.2078,2684.8,2684.7,1.60672995]
["bitfinex-derivatives","ETHF0:USTF0",1747905884426,3.9526,2684.8,2684.7,1.60672995]
["bitfinex-derivatives","ETHF0:USTF0",1747905884633,0.7448,2684.8,2684.7,1.60672995]
["bitfinex-derivatives","ETHF0:USTF0",1747905886428,0.7448,2684.8,2684.7,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905886722,8.9526,2684.8,2684.7,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905888327,0.7448,2684.8,2684.7,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905888726,3.9526,2684.8,2684.7,0.86189995]
["bitfinex-derivatives","ETHF0:USTF0",1747905888919,3.9526,2684.8,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905888920,0.74485,2684.6,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905889119,0.74492,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747905890430,0.74493,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905890631,5.06984,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905890632,0.74496,2684.3,2684.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747905891435,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905891823,24.21757503,2684.9,2684.0,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905891824,1.8623,2684.4,2684.0,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905892023,0.74499,2684.1,2684.0,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905892531,0.74498,2684.2,2684.1,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747905893230,0.74499,2684.1,2684.0,1.82839331]
["bitfinex-derivatives","ETHF0:USTF0",1747905893430,0.74499,2684.1,2684.0,1.60422488]
["bitfinex-derivatives","ETHF0:USTF0",1747905893632,0.74499,2684.1,2684.0,1.60424488]
["bitfinex-derivatives","ETHF0:USTF0",1747905893930,0.74499,2684.1,2684.0,0.85922488]
["bitfinex-derivatives","ETHF0:USTF0",1747905894734,0.74499,2684.1,2684.0,1.60424488]
["bitfinex-derivatives","ETHF0:USTF0",1747905895136,22.16095,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747905895836,3.2078,2684.6,2684.0,0.85922488]
["bitfinex-derivatives","ETHF0:USTF0",1747905896134,0.74497,2684.3,2684.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747905896836,0.00558503,2684.9,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905897028,0.74481,2684.8,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905897225,0.00558503,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905897537,0.00558503,2684.9,2684.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1747905897729,0.00558503,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905899432,1.862,2684.8,2684.4,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905899640,22.16184,2684.7,2684.4,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905899937,21.417,2684.7,2684.4,1.82829331]
["bitfinex-derivatives","ETHF0:USTF0",1747905900331,22.16184,2684.7,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905900531,21.417,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905900836,0.74488,2684.5,2684.4,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905901335,0.75036503,2684.9,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905901534,21.417,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905901932,22.1618,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905902134,21.417,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905902633,22.16182,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905903140,22.1618,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905903340,21.417,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905903540,22.1618,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905903840,22.1618,2684.8,2684.7,1.60131447]
["bitfinex-derivatives","ETHF0:USTF0",1747905904745,0.00558503,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905905241,0.75035503,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905905938,0.7448,2684.8,2684.7,1.60129447]
["bitfinex-derivatives","ETHF0:USTF0",1747905906239,0.74481,2684.8,2684.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747905906438,0.74486,2684.7,2684.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905906643,0.74488,2684.5,2684.4,4.29119331]
["bitfinex-derivatives","ETHF0:USTF0",1747905906941,22.16188,2684.5,2684.4,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747905907741,21.417,2684.5,2684.4,1.82830331]
["bitfinex-derivatives","ETHF0:USTF0",1747905907942,22.16188,2684.5,2684.4,0.85610658]
["bitfinex-derivatives","ETHF0:USTF0",1747905908758,21.417,2684.5,2684.4,1.60101658]
["bitfinex-derivatives","ETHF0:USTF0",1747905909743,22.16188,2684.5,2684.4,1.60101658]
["bitfinex-derivatives","ETHF0:USTF0",1747905910143,21.417,2684.5,2684.4,1.60101658]
["bitfinex-derivatives","ETHF0:USTF0",1747905910440,23.7318,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905910831,3.2078,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905911140,0.00558503,2684.9,2684.4,4.06390658]
["bitfinex-derivatives","ETHF0:USTF0",1747905911439,0.74484,2684.7,2684.6,0.85610658]
["bitfinex-derivatives","ETHF0:USTF0",1747905911939,0.74482,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747905912537,0.74483,2684.7,2684.6,0.85610658]
["bitfinex-derivatives","ETHF0:USTF0",1747905914941,5.74483,2684.7,2684.6,0.85610658]
["bitfinex-derivatives","ETHF0:USTF0",1747905915147,0.74499,2684.1,2684.0,1.82841331]
["bitfinex-derivatives","ETHF0:USTF0",1747905915537,0.74499,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747905916045,3.2078,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747905916747,20.525,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905916946,40.80558503,2684.9,2684.3,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1747905916947,21.26982,2684.8,2684.4,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1747905917135,0.74485,2684.7,2684.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905917445,21.26982,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905917944,22.38702,2684.8,2684.1,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1747905918143,0.74489,2684.6,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905918343,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905918547,22.38702,2684.8,2684.2,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1747905918548,0.74487,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747905918739,0.74491,2684.5,2684.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747905919244,1.8621,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905919437,5.0699,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905919642,0.7449,2684.5,2684.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747905919845,0.74488,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747905920048,3.95265,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905920249,21.26983,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905920744,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905920937,20.525,2684.8,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905921143,0.74487,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747905922853,0.74484,2684.7,2684.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905923044,21.26982,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747905923346,0.74484,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747905923739,0.74487,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905923944,0.74488,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747905924144,0.74494,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905924343,0.74494,2684.3,2684.2,1.56346215]
["bitfinex-derivatives","ETHF0:USTF0",1747905924544,0.74493,2684.4,2684.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747905924746,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905925553,0.74494,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905925751,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905926050,0.74494,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747905926254,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905926452,0.74494,2684.3,2684.2,1.56346215]
["bitfinex-derivatives","ETHF0:USTF0",1747905926844,0.74493,2684.4,2684.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747905927642,5.06987,2684.7,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905927643,0.7449,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905927845,0.74494,2684.4,2684.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747905928039,0.74494,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747905928849,0.7449,2684.5,2684.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747905929048,0.74483,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747905929855,0.74483,2684.7,2684.5,0.00560348]
["bitfinex-derivatives","ETHF0:USTF0",1747905930056,0.00558503,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905930260,0.7446,2685.5,2685.1,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1747905930455,1.86138,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905930658,3.2078,2685.3,2684.8,19.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747905930861,23.7328,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747905931361,20.525,2685.3,2685.2,1.59826989]
["bitfinex-derivatives","ETHF0:USTF0",1747905931862,0.75020503,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747905932058,2.95297537,2686.6,2685.4,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747905932360,0.74436,2686.4,2686.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747905932560,0.74433,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747905932753,0.7444,2686.3,2686.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747905932960,0.74438,2686.4,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747905933261,23.4815604,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747905933462,2.9585604,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747905934260,0.74434,2686.5,2686.3,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1747905934454,3.95214,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747905934657,3.2078,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747905935156,3.2078,2686.5,2686.2,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747905935459,3.2078,2686.5,2686.4,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747905935961,3.2078,2686.5,2686.2,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747905936161,3.2078,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747905936457,3.95214,2686.5,2686.3,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747905936658,0.74444,2686.1,2686.0,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905936963,0.74453,2685.8,2685.5,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905937162,0.74453,2685.8,2685.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747905937355,0.74458,2685.6,2685.5,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905937661,21.26358,2685.6,2685.5,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905938060,26.26358,2685.6,2685.5,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905938255,5.74458,2685.6,2685.5,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905938761,26.04558,2685.6,2685.5,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905938961,0.74465,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747905939259,3.2078,2685.8,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747905939462,0.74462,2685.5,2685.0,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905939758,3.2078,2685.5,2685.0,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905939963,0.74468,2685.3,2685.0,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905940163,3.2078,2685.5,2685.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747905940463,0.74471,2685.1,2685.0,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905941461,8.95251,2685.1,2685.0,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747905941651,0.74479,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905941853,24.25359,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905942252,3.95259,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905942458,24.25359,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905942651,3.95259,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905942858,3.9526,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905943161,24.2536,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905944362,3.2078,2684.8,2684.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1747905944667,24.2546,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905944860,0.75032503,2685.0,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905945060,20.302,2684.9,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905945260,0.7448,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905945460,20.30758503,2685.0,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905945764,20.30758503,2685.0,2684.7,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1747905946268,0.7448,2684.8,2684.7,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1747905947065,3.9526,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905947256,8.9526,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905947452,3.9526,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905948066,3.2078,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905948365,0.74477,2684.9,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905948560,0.75034503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905948867,0.75033503,2685.0,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747905949063,0.00558503,2685.0,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905949363,0.00558503,2685.0,2684.7,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1747905949569,0.00558503,2685.0,2684.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1747905949869,0.00558503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905950560,0.00558503,2685.0,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905950760,0.74478,2684.9,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747905950956,0.00558503,2685.0,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747905951161,0.75034503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905951361,0.00558503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905951769,0.75032503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905952268,0.00558503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905952865,0.00558503,2685.0,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747905953065,0.00558503,2685.0,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905953268,0.74479,2684.9,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905953572,0.00558503,2685.0,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905953773,0.7448,2684.8,2684.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747905953971,0.74485,2684.6,2684.5,0.01118851]
["bitfinex-derivatives","ETHF0:USTF0",1747905954272,21.04785,2684.6,2684.5,0.01118851]
["bitfinex-derivatives","ETHF0:USTF0",1747905954871,20.303,2684.6,2684.5,0.75606851]
["bitfinex-derivatives","ETHF0:USTF0",1747905955069,20.303,2684.6,2684.5,1.60175115]
["bitfinex-derivatives","ETHF0:USTF0",1747905956570,0.75033503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905956571,20.30958503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905957472,20.30958503,2685.0,2684.9,1.59045264]
["bitfinex-derivatives","ETHF0:USTF0",1747905959784,37.546,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747905960183,20.303,2685.6,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747905960686,20.303,2685.6,2685.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905960687,0.74471,2685.1,2685.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905960976,0.74474,2685.0,2684.9,0.84568264]
["bitfinex-derivatives","ETHF0:USTF0",1747905961181,0.7448,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747905961483,0.74485,2684.6,2684.5,0.82970066]
["bitfinex-derivatives","ETHF0:USTF0",1747905961671,21.04785,2684.6,2684.5,0.82970066]
["bitfinex-derivatives","ETHF0:USTF0",1747905963578,21.04785,2684.6,2684.5,0.01118851]
["bitfinex-derivatives","ETHF0:USTF0",1747905964284,61.84785,2684.6,2684.5,0.01118851]
["bitfinex-derivatives","ETHF0:USTF0",1747905964485,0.745,2684.1,2683.7,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747905964782,20.304,2684.1,2684.0,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1747905965171,21.04899,2684.1,2684.0,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1747905965583,0.74502,2684.0,2683.9,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747905965783,20.304,2684.1,2684.0,1.59262383]
["bitfinex-derivatives","ETHF0:USTF0",1747905966175,21.04899,2684.1,2684.0,1.59262383]
["bitfinex-derivatives","ETHF0:USTF0",1747905966677,21.04899,2684.1,2684.0,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905967180,21.04899,2684.1,2684.0,1.59262383]
["bitfinex-derivatives","ETHF0:USTF0",1747905967388,20.304,2684.1,2684.0,1.59262383]
["bitfinex-derivatives","ETHF0:USTF0",1747905968986,0.00558503,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747905969285,20.258,2685.1,2684.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747905969587,20.258,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747905969789,0.74482,2684.8,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905970088,0.74481,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747905970488,0.00558503,2685.0,2684.2,4.05540383]
["bitfinex-derivatives","ETHF0:USTF0",1747905970692,0.74485,2684.6,2684.2,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905970890,21.00285,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747905971992,21.00285,2684.6,2684.5,1.59248383]
["bitfinex-derivatives","ETHF0:USTF0",1747905972193,20.258,2684.6,2684.5,1.59248383]
["bitfinex-derivatives","ETHF0:USTF0",1747905972690,21.00285,2684.6,2684.5,1.59248383]
["bitfinex-derivatives","ETHF0:USTF0",1747905973093,21.00285,2684.6,2684.5,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905973994,21.00285,2684.6,2684.5,1.59248383]
["bitfinex-derivatives","ETHF0:USTF0",1747905974192,20.258,2684.6,2684.5,1.59248383]
["bitfinex-derivatives","ETHF0:USTF0",1747905975393,20.26358503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905975594,0.00558503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905976283,0.74478,2684.9,2684.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747905976483,0.00558503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905977593,0.00558503,2685.0,2684.9,1.59237383]
["bitfinex-derivatives","ETHF0:USTF0",1747905979795,0.00558503,2685.0,2684.9,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905980186,0.00558503,2685.0,2684.9,1.59237383]
["bitfinex-derivatives","ETHF0:USTF0",1747905981291,0.75032503,2685.0,2684.9,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905983100,0.75032503,2685.0,2684.9,1.59237383]
["bitfinex-derivatives","ETHF0:USTF0",1747905983794,0.75032503,2685.0,2684.9,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905983996,3.95812503,2685.0,2684.9,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905985799,0.75032503,2685.0,2684.9,0.84760383]
["bitfinex-derivatives","ETHF0:USTF0",1747905987487,0.7448,2684.8,2684.4,18.62625]
["bitfinex-derivatives","ETHF0:USTF0",1747905987691,0.74481,2684.8,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747905988302,0.74485,2684.7,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747905988503,0.74491,2684.4,2684.3,4.02631215]
["bitfinex-derivatives","ETHF0:USTF0",1747905988702,0.74491,2684.4,2684.3,0.81851215]
["bitfinex-derivatives","ETHF0:USTF0",1747905990801,0.74491,2684.4,2684.3,0.84247439]
["bitfinex-derivatives","ETHF0:USTF0",1747905991301,0.74489,2684.5,2684.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747905991502,0.74488,2684.5,2684.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747905992000,0.74491,2684.4,2684.3,1.58740439]
["bitfinex-derivatives","ETHF0:USTF0",1747905992296,0.74491,2684.4,2684.3,0.84247439]
["bitfinex-derivatives","ETHF0:USTF0",1747905993302,0.74491,2684.4,2684.3,1.58740439]
["bitfinex-derivatives","ETHF0:USTF0",1747905993803,0.74491,2684.4,2684.3,0.84247439]
["bitfinex-derivatives","ETHF0:USTF0",1747905994502,0.74491,2684.4,2684.3,1.58740439]
["bitfinex-derivatives","ETHF0:USTF0",1747905994706,0.74491,2684.4,2684.3,0.84247439]
["bitfinex-derivatives","ETHF0:USTF0",1747905995199,0.74491,2684.4,2684.3,1.58740439]
["bitfinex-derivatives","ETHF0:USTF0",1747905995406,22.11704,2684.8,2684.3,0.84247439]
["bitfinex-derivatives","ETHF0:USTF0",1747905995706,0.74491,2684.4,2684.3,1.58738439]
["bitfinex-derivatives","ETHF0:USTF0",1747905996899,20.256,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747905997205,21.00633503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905997505,0.74477,2684.9,2684.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747905998206,0.74481,2684.9,2684.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747905998503,0.00558503,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747905998707,3.2078,2685.9,2684.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1747905998899,3.2078,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747905999091,3.72086,2687.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747905999092,3.2078,2687.1,2685.8,2.11729437]
["bitfinex-derivatives","ETHF0:USTF0",1747905999293,3.2078,2687.1,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747905999492,3.2078,2687.1,2686.6,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747905999493,3.69726537,2686.7,2686.6,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747905999691,2.95297537,2686.7,2686.6,17.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747906000108,3.69724537,2686.7,2686.6,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747906000304,2.95297537,2686.7,2686.6,17.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747906001007,0.74426,2686.8,2686.6,18.35177439]
["bitfinex-derivatives","ETHF0:USTF0",1747906001305,0.00558503,2686.9,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747906001512,0.00558503,2686.9,2686.8,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1747906002103,20.165,2687.8,2686.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906002303,20.165,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906002602,20.165,2687.8,2687.5,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747906002802,20.165,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906002996,3.2078,2688.3,2687.5,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747906003202,0.00558503,2688.0,2687.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747906004097,3.2078,2688.6,2687.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747906004296,3.2078,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906004804,0.7437,2688.8,2688.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1747906005007,3.2078,2689.2,2688.4,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1747906005208,0.00558503,2689.1,2689.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747906005401,0.00558503,2689.1,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747906005707,5.03e-06,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747906005910,20.158,2690.2,2689.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1747906006207,20.158,2690.2,2689.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747906006411,0.74337,2690.0,2689.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747906006608,20.158,2690.2,2689.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747906006910,0.74338,2689.9,2689.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747906007202,0.74338,2689.9,2689.8,16.76158503]
["bitfinex-derivatives","ETHF0:USTF0",1747906008105,0.74338,2690.0,2689.8,16.76158503]
["bitfinex-derivatives","ETHF0:USTF0",1747906008306,0.00366066,2690.3,2689.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747906008604,0.74338,2690.0,2689.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747906008809,0.74334,2690.1,2689.8,0.74898503]
["bitfinex-derivatives","ETHF0:USTF0",1747906009012,0.00366066,2690.3,2689.8,0.74898503]
["bitfinex-derivatives","ETHF0:USTF0",1747906009013,20.15366066,2690.3,2689.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747906009212,0.74332,2690.2,2689.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906009714,20.15366066,2690.3,2689.8,16.75358503]
["bitfinex-derivatives","ETHF0:USTF0",1747906009715,0.00366066,2690.3,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747906010711,0.74333,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906010910,0.00366066,2690.3,2690.0,19.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747906011108,0.00366066,2690.3,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747906011611,0.00366066,2690.3,2690.2,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747906012214,0.00366066,2690.3,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747906012410,0.00366066,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906012610,0.00366066,2690.3,2690.2,17.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747906013114,0.00366066,2690.3,2690.2,22.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747906013413,0.00366066,2690.3,2690.2,17.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747906013607,0.00366066,2690.3,2690.2,22.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747906014005,3.2078,2691.5,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906014205,0.74307,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906014415,0.74304,2691.2,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747906014615,3.2078,2691.5,2691.0,17.48106]
["bitfinex-derivatives","ETHF0:USTF0",1747906014914,3.2078,2691.5,2690.9,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747906015111,0.74308,2691.0,2690.9,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747906015410,20.138,2691.7,2690.9,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747906015615,3.81396165,2691.8,2690.9,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747906015616,0.60616165,2691.8,2691.5,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1747906015807,0.60616165,2691.8,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906016007,0.74294,2691.5,2691.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906016714,0.60616165,2691.8,2691.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747906016908,0.7429,2691.7,2691.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747906017107,0.74291,2691.6,2691.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747906017306,0.60616165,2691.8,2691.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747906017307,0.60616165,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747906017511,1.85622,2693.2,2691.6,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1747906017711,1.85622,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906017909,0.74249,2693.2,2692.6,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747906018110,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906018315,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906018503,20.133,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906018711,0.74267,2692.5,2692.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747906018910,0.74276,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906019104,0.74273,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906019310,3.2078,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906019507,0.74273,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906019709,20.127,2692.5,2691.9,3.1969982]
["bitfinex-derivatives","ETHF0:USTF0",1747906020116,3.2078,2692.4,2691.9,3.1969982]
["bitfinex-derivatives","ETHF0:USTF0",1747906020310,0.74274,2692.3,2691.9,3.1969982]
["bitfinex-derivatives","ETHF0:USTF0",1747906020507,0.7429,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906020710,3.2078,2692.1,2691.4,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906020711,20.127,2692.0,2691.4,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906021117,3.2078,2692.7,2691.4,19.94337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906021410,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906021617,5.0646,2692.4,2691.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747906021817,3.2078,2692.4,2691.4,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906022211,1.85688,2692.2,2691.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906022405,20.127,2692.3,2691.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906022406,20.127,2692.3,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906022614,20.127,2692.3,2691.4,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906022916,20.127,2692.3,2691.6,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747906023118,20.127,2692.3,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1747906023815,20.86974,2692.3,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1747906024217,20.127,2692.3,2691.4,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906024418,20.127,2692.3,2691.4,5.07077455]
["bitfinex-derivatives","ETHF0:USTF0",1747906024612,0.74284,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906024919,0.74279,2692.1,2691.6,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747906025221,3.2078,2692.2,2691.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906025409,0.74289,2691.7,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906025614,20.124,2691.8,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906025918,20.122,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747906026114,20.122,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906026314,20.86483,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906026613,20.122,2691.9,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906027321,20.86485,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906027520,0.74287,2691.8,2691.7,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747906027721,23.3298,2691.9,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906028222,23.3298,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906028426,20.122,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906029320,20.122,2691.9,2691.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747906029721,20.122,2691.9,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906029916,0.74288,2691.8,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747906030123,0.74289,2691.7,2691.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747906030314,40.8,2692.1,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906030521,20.022,2692.2,2691.7,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1747906030717,20.022,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906030920,0.74281,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906031219,0.74286,2691.9,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906031420,0.74286,2691.8,2691.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906031814,0.74285,2691.9,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906032218,0.7428,2692.1,2692.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747906032423,0.74281,2692.0,2691.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747906032624,0.74283,2691.9,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906032825,0.74284,2691.9,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906033026,0.74284,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906033227,0.74282,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906033426,0.74283,2691.9,2691.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747906033727,0.74283,2692.0,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906033930,20.021,2692.2,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906034430,0.74283,2691.9,2691.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747906034621,0.74285,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906034928,0.74285,2691.9,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906034929,25.08573,2692.2,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906035126,0.74283,2692.0,2691.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747906035428,25.08572,2692.2,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906035829,1.85695,2692.1,2691.6,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1747906036029,0.74289,2691.7,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906036927,20.76289,2691.7,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906037130,23.12689,2691.7,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906037325,28.12689,2691.7,2691.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747906037524,28.12689,2691.7,2691.1,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747906037525,1.8573,2691.6,2691.1,1.08339331]
["bitfinex-derivatives","ETHF0:USTF0",1747906037728,3.2078,2691.2,2690.3,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906037926,0.74316,2690.8,2690.3,5.37554763]
["bitfinex-derivatives","ETHF0:USTF0",1747906038131,20.76312,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1747906038438,0.74318,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906038627,0.74319,2690.6,2690.5,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906039132,23.2278,2690.9,2690.5,0.74879455]
["bitfinex-derivatives","ETHF0:USTF0",1747906039334,0.74318,2690.7,2690.5,0.74879455]
["bitfinex-derivatives","ETHF0:USTF0",1747906039628,0.74319,2690.6,2690.5,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906039833,20.02,2690.9,2690.5,0.74878455]
["bitfinex-derivatives","ETHF0:USTF0",1747906040023,0.74319,2690.6,2690.5,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906041027,0.74325,2690.4,2690.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747906041228,1.85822,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906041427,2.364,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906042027,0.74328,2690.3,2690.1,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906042230,0.7433,2690.2,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906042432,20.023,2690.6,2690.1,3.95668455]
["bitfinex-derivatives","ETHF0:USTF0",1747906042623,21.88102,2690.6,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906042829,0.7433,2690.3,2690.1,0.74889455]
["bitfinex-derivatives","ETHF0:USTF0",1747906043135,23.2308,2690.6,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906043523,0.74329,2690.3,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906043729,3.2078,2690.6,2690.1,1.86385455]
["bitfinex-derivatives","ETHF0:USTF0",1747906043928,2.364,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747906044131,1.85743,2691.5,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747906044132,1.85747,2691.4,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747906044338,20.025,2691.2,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906044730,20.025,2691.4,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747906044932,20.025,2691.4,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906045332,0.74304,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906045735,0.74858961,2691.1,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906046132,20.03053961,2691.1,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906046333,20.03053961,2691.1,2690.8,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1747906046638,20.025,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906046837,20.025,2691.0,2690.2,1.85823]
["bitfinex-derivatives","ETHF0:USTF0",1747906046838,3.2078,2690.8,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906047029,0.74324,2690.5,2690.3,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1747906047233,20.025,2690.5,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747906047738,20.76823,2690.5,2690.2,4.03023131]
["bitfinex-derivatives","ETHF0:USTF0",1747906047938,0.74328,2690.3,2690.2,4.03023131]
["bitfinex-derivatives","ETHF0:USTF0",1747906048134,20.025,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1747906048328,0.74327,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1747906048531,0.74325,2690.4,2690.2,4.03023131]
["bitfinex-derivatives","ETHF0:USTF0",1747906048736,20.76823,2690.5,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747906048941,20.76823,2690.5,2690.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747906049637,0.74325,2690.4,2690.2,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1747906049842,20.76824,2690.5,2690.2,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1747906050038,20.025,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906050342,20.025,2690.5,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906050536,20.76824,2690.5,2690.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747906051346,20.025,2690.5,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747906051544,0.74328,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906051739,0.74328,2690.3,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906051740,0.7433,2690.2,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906052142,8.1073,2690.2,2690.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906052642,0.74339,2689.9,2689.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747906052835,20.77139,2689.9,2689.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747906053037,0.74343,2689.8,2689.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747906053237,20.028,2689.9,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1747906053531,41.54334,2690.1,2689.6,5.06643]
["bitfinex-derivatives","ETHF0:USTF0",1747906053732,41.54334,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906053733,0.00557455,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906053932,20.03357455,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906054645,0.00557455,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906055547,0.00557455,2690.1,2690.0,1.56239511]
["bitfinex-derivatives","ETHF0:USTF0",1747906056047,3.2078,2690.8,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747906056346,20.028,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747906056537,20.77106,2691.1,2690.6,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1747906056737,20.77106,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906057547,20.028,2691.1,2690.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747906057746,0.74309,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747906057945,20.028,2691.1,2690.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1747906058146,20.028,2691.1,2690.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747906058446,20.77106,2691.1,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906058747,20.028,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906059348,19.945,2691.2,2691.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747906059840,20.68803,2691.2,2691.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747906060040,20.68804,2691.2,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747906060236,20.68804,2691.2,2690.7,5.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747906060237,19.945,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906060450,21.80259,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906060745,0.74307,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906060950,19.945,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906061147,19.945,2691.2,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747906061345,20.68805,2691.2,2691.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747906061547,20.68805,2691.2,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747906062051,0.74306,2691.1,2691.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747906062349,4.80926537,2693.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906062643,4.80926537,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906062644,0.74261,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906063040,0.74272,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906063240,20.68772,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906063436,0.74272,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906063648,19.95053961,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747906064146,0.00553961,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747906067241,0.00553961,2692.5,2692.4,17.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747906069251,0.00553961,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747906069555,0.00553961,2692.5,2692.0,0.00345186]
["bitfinex-derivatives","ETHF0:USTF0",1747906069556,0.74272,2692.3,2692.0,0.00345186]
["bitfinex-derivatives","ETHF0:USTF0",1747906069747,0.74272,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906069748,0.74283,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906070052,19.938,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906070249,40.8,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906070250,0.74283,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906070647,0.74289,2691.7,2691.6,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906071247,19.936,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747906071449,0.74289,2691.7,2691.6,3.95628455]
["bitfinex-derivatives","ETHF0:USTF0",1747906071746,0.74289,2691.7,2691.6,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906072146,19.936,2691.8,2691.6,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906072350,20.67888,2691.8,2691.6,3.95627455]
["bitfinex-derivatives","ETHF0:USTF0",1747906072556,0.74289,2691.7,2691.6,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906073157,0.74289,2691.7,2691.6,3.95629455]
["bitfinex-derivatives","ETHF0:USTF0",1747906073455,0.74289,2691.7,2691.6,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906073654,0.74289,2691.7,2691.3,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747906073655,0.74297,2691.4,2691.3,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747906073855,0.74297,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906074455,0.74305,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906074653,0.74311,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906074853,0.00557455,2691.1,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906075047,0.74864455,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906075253,0.00557455,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906075450,0.74311,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906075758,0.00557455,2691.1,2690.8,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1747906075964,0.74311,2691.0,2690.8,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1747906076162,0.74311,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906076461,0.74309,2691.0,2690.8,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1747906076662,0.00557455,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906077055,0.00557455,2691.1,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906077056,0.74864455,2691.1,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906077262,0.74308,2691.0,2690.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747906077561,0.74308,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906077562,0.74311,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906079163,0.74311,2690.9,2690.8,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1747906079661,0.74311,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906080161,0.74314,2690.8,2690.7,0.93451455]
["bitfinex-derivatives","ETHF0:USTF0",1747906080363,0.74314,2690.8,2690.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906080754,19.94,2690.8,2690.7,0.74873455]
["bitfinex-derivatives","ETHF0:USTF0",1747906081261,20.68314,2690.8,2690.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906081956,20.68314,2690.8,2690.7,0.74873455]
["bitfinex-derivatives","ETHF0:USTF0",1747906082160,19.94,2690.8,2690.7,0.74873455]
["bitfinex-derivatives","ETHF0:USTF0",1747906082363,0.74312,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747906082557,19.941,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747906083663,19.941,2690.9,2690.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906083664,0.74863455,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747906083857,0.74863455,2691.1,2691.0,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1747906083858,0.00557455,2691.1,2691.0,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1747906084457,19.941,2691.7,2691.2,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1747906084665,19.941,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906084860,19.941,2691.7,2690.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906084861,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906085065,5.06512,2691.6,2690.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906085264,3.2078,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906085467,23.1488,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906085660,19.941,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906086558,0.00557455,2691.8,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747906086869,19.94557455,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747906087968,0.00557455,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747906088367,0.00557455,2691.8,2691.7,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747906088562,19.939,2692.7,2692.0,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1747906088866,0.74268,2692.5,2692.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747906089164,5.31048761,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906089361,1.85668,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906089562,0.24601761,2692.6,2691.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906089563,0.74281,2692.0,2691.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906089762,20.60481,2692.0,2691.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906089964,0.74292,2691.6,2691.1,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1747906090166,0.74303,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906090471,19.862,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906090863,0.74303,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906091264,19.862,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906091558,19.862,2691.5,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747906091761,19.862,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747906091964,19.862,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906092166,0.74299,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906092366,0.743,2691.3,2691.1,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1747906092565,19.862,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906092768,0.74299,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747906092971,0.74297,2691.4,2691.1,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1747906093172,0.74297,2691.4,2691.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747906093368,19.862,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906093763,0.74303,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906094067,0.74305,2691.1,2691.0,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906096166,23.0698,2691.5,2691.0,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906096371,0.74305,2691.1,2691.0,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906096571,3.2078,2691.1,2690.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747906096872,0.74321,2690.6,2690.4,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1747906097373,0.74322,2690.5,2690.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747906098568,0.74321,2690.6,2690.4,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1747906098784,0.00557455,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747906099270,0.00557455,2690.7,2690.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747906099271,0.74322,2690.5,2690.4,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1747906099469,0.74322,2690.5,2690.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747906100070,0.74322,2690.5,2689.9,0.67400919]
["bitfinex-derivatives","ETHF0:USTF0",1747906100071,0.74336,2690.0,2689.9,0.67400919]
["bitfinex-derivatives","ETHF0:USTF0",1747906100271,19.864,2690.0,2689.4,4.84057278]
["bitfinex-derivatives","ETHF0:USTF0",1747906100468,0.74341,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906100667,19.865,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906100863,0.00557455,2690.7,2690.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747906101172,0.00557455,2690.7,2690.1,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906101173,19.865,2690.5,2690.1,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906101373,19.865,2690.5,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747906101873,20.60822,2690.5,2690.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747906102270,0.7433,2690.2,2690.1,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906102871,19.865,2690.4,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747906103072,19.865,2690.4,2690.3,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1747906103269,0.00557455,2690.7,2690.3,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1747906103270,0.00557455,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747906103469,0.74299,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747906103771,1.85743,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906104072,1.85726,2691.7,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747906104270,0.74299,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747906104470,0.74299,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906104971,0.74304,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906105280,0.74305,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906106364,0.00557455,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906106770,0.00557455,2691.6,2691.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747906107071,0.00557455,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906107280,0.00557455,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906107768,0.74294,2691.5,2691.3,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1747906107964,0.74296,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747906108379,0.00557455,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906108576,0.74295,2691.5,2691.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1747906108773,0.74295,2691.5,2691.4,1.56870124]
["bitfinex-derivatives","ETHF0:USTF0",1747906108979,0.74295,2691.5,2691.4,0.82573124]
["bitfinex-derivatives","ETHF0:USTF0",1747906110679,0.74294,2691.5,2691.4,1.56869124]
["bitfinex-derivatives","ETHF0:USTF0",1747906111376,0.74851455,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906111783,0.00557455,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906112081,0.74294,2691.5,2691.4,0.82573124]
["bitfinex-derivatives","ETHF0:USTF0",1747906112279,0.74851455,2691.6,2691.4,1.56868124]
["bitfinex-derivatives","ETHF0:USTF0",1747906112470,0.00557455,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747906112671,0.00557455,2691.6,2691.5,1.56867124]
["bitfinex-derivatives","ETHF0:USTF0",1747906112878,0.00557455,2691.6,2691.5,6.56867124]
["bitfinex-derivatives","ETHF0:USTF0",1747906113279,0.00557455,2691.6,2691.5,8.93267124]
["bitfinex-derivatives","ETHF0:USTF0",1747906114194,0.00557455,2691.6,2691.5,3.93267124]
["bitfinex-derivatives","ETHF0:USTF0",1747906114390,0.00557455,2691.6,2691.5,8.93267124]
["bitfinex-derivatives","ETHF0:USTF0",1747906115198,0.00557455,2691.6,2691.5,3.93267124]
["bitfinex-derivatives","ETHF0:USTF0",1747906115399,0.00557455,2691.6,2691.5,20.65767124]
["bitfinex-derivatives","ETHF0:USTF0",1747906116294,0.74849455,2691.6,2691.5,19.91473124]
["bitfinex-derivatives","ETHF0:USTF0",1747906116498,0.00557455,2691.6,2691.5,20.65767124]
["bitfinex-derivatives","ETHF0:USTF0",1747906116892,0.74279,2692.1,2692.0,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747906117098,0.74283,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906117292,0.74282,2692.1,2692.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747906117795,0.74283,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906117997,0.74279,2692.1,2692.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906118200,0.74835455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906118396,0.00557455,2692.2,2691.8,19.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747906118590,0.74283,2691.9,2691.8,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1747906118790,0.74282,2692.0,2691.9,1.56854124]
["bitfinex-derivatives","ETHF0:USTF0",1747906119303,0.74282,2692.0,2691.9,0.82573124]
["bitfinex-derivatives","ETHF0:USTF0",1747906119502,1.86246455,2692.2,2691.9,0.82573124]
["bitfinex-derivatives","ETHF0:USTF0",1747906119503,0.7428,2692.1,2692.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747906119704,0.74834455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906120003,0.74281,2692.0,2691.9,1.56856124]
["bitfinex-derivatives","ETHF0:USTF0",1747906120305,0.74281,2692.0,2691.9,3.93256124]
["bitfinex-derivatives","ETHF0:USTF0",1747906120503,0.74281,2692.0,2691.9,3.18973124]
["bitfinex-derivatives","ETHF0:USTF0",1747906120695,0.74279,2692.1,2692.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906120897,0.74834455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906121503,0.00557455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906121699,0.74832455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906121899,0.74283,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906122098,0.74283,2692.0,2691.9,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1747906122398,0.00557455,2692.2,2691.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906122602,0.74281,2692.0,2691.9,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1747906122897,0.00557455,2692.2,2691.9,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1747906123103,0.7428,2692.1,2692.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747906123291,0.74281,2692.0,2691.9,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1747906123496,0.74281,2692.0,2691.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906123700,0.74281,2692.0,2691.9,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1747906123899,0.7428,2692.1,2692.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747906124205,0.74834455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906124403,0.74834455,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906124603,0.74834455,2692.2,2692.1,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1747906125704,0.74834455,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906126807,0.74278,2692.1,2692.0,19.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747906127005,0.74278,2692.1,2692.0,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1747906127308,0.74278,2692.1,2692.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1747906128801,0.74281,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906129103,0.74286,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906129301,23.72266,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906129501,28.72266,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906130311,8.95066,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906130607,28.72366,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906131010,25.51586,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906132105,28.72366,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906133210,31.08766,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906134814,6.31466,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906135102,3.95066,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906136212,0.74286,2691.8,2691.7,0.74289455]
["bitfinex-derivatives","ETHF0:USTF0",1747906136616,0.74286,2691.8,2691.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906137013,0.74285,2691.9,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906137214,19.774,2692.1,2691.7,0.74287455]
["bitfinex-derivatives","ETHF0:USTF0",1747906137215,0.74286,2691.8,2691.7,0.74287455]
["bitfinex-derivatives","ETHF0:USTF0",1747906137815,0.74285,2691.9,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906138118,21.63097,2692.1,2691.7,0.82598607]
["bitfinex-derivatives","ETHF0:USTF0",1747906138321,0.74283,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906139127,0.74279,2692.1,2692.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906140119,0.74279,2692.1,2692.0,3.10678]
["bitfinex-derivatives","ETHF0:USTF0",1747906140517,0.74279,2692.1,2692.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906141210,0.00557455,2692.2,2691.9,0.82598152]
["bitfinex-derivatives","ETHF0:USTF0",1747906141211,0.74281,2692.0,2691.9,0.82598152]
["bitfinex-derivatives","ETHF0:USTF0",1747906141414,0.00557455,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906141616,0.00557455,2692.2,2692.1,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747906141818,0.74832455,2692.2,2692.1,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747906142326,0.00557455,2692.2,2692.1,20.67158]
["bitfinex-derivatives","ETHF0:USTF0",1747906142623,0.00557455,2692.2,2692.1,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747906142920,0.74832455,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906143229,0.00557455,2692.2,2692.1,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1747906143620,0.00557455,2692.2,2692.1,4.77215561]
["bitfinex-derivatives","ETHF0:USTF0",1747906144115,0.00557455,2692.2,2692.1,0.82157561]
["bitfinex-derivatives","ETHF0:USTF0",1747906144316,0.00557455,2692.2,2692.1,1.56435561]
["bitfinex-derivatives","ETHF0:USTF0",1747906144518,0.00557455,2692.2,2692.1,4.77215561]
["bitfinex-derivatives","ETHF0:USTF0",1747906145121,1.85632,2693.1,2692.1,4.77215561]
["bitfinex-derivatives","ETHF0:USTF0",1747906145122,2.22102612,2693.4,2692.1,9.02937561]
["bitfinex-derivatives","ETHF0:USTF0",1747906145317,2.22102612,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747906145513,2.22102612,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906145514,0.74253,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906145718,0.74254,2693.0,2692.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1747906145924,19.772,2693.3,2692.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1747906146120,0.00557455,2693.3,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1747906147241,0.00557455,2693.3,2693.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1747906147424,0.25446953,2694.0,2693.3,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1747906147624,5.42882612,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906147824,0.74229,2693.9,2693.7,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747906148025,1.85544,2694.3,2693.7,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747906148233,0.74229,2693.9,2693.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747906148437,0.00553506,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906148729,0.74225,2694.0,2693.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1747906148929,0.00553506,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906149332,0.74234,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906149630,0.74247,2693.2,2693.1,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747906149828,1.85592,2693.6,2692.9,17.45855]
["bitfinex-derivatives","ETHF0:USTF0",1747906150028,0.74249,2693.2,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747906150223,1.85592,2693.6,2692.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747906150529,0.74246,2693.3,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1747906150730,21.52875,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906151026,0.74247,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906151224,0.74256,2692.9,2692.8,4.29671284]
["bitfinex-derivatives","ETHF0:USTF0",1747906151528,20.41356,2692.9,2692.8,1.08891284]
["bitfinex-derivatives","ETHF0:USTF0",1747906152230,20.41356,2692.9,2692.8,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906152930,25.41356,2692.9,2692.8,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906153234,27.77756,2692.9,2692.8,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906153528,0.74275,2692.2,2692.1,1.08333829]
["bitfinex-derivatives","ETHF0:USTF0",1747906153942,0.74275,2692.2,2692.1,4.29113829]
["bitfinex-derivatives","ETHF0:USTF0",1747906154232,0.74283,2691.9,2691.8,1.63277278]
["bitfinex-derivatives","ETHF0:USTF0",1747906154437,20.41383,2691.9,2691.8,1.63277278]
["bitfinex-derivatives","ETHF0:USTF0",1747906154748,19.671,2691.9,2691.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747906154932,19.671,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906155534,20.41383,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906156128,19.671,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906156433,19.67757455,2692.1,2691.8,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1747906156730,0.74281,2692.0,2691.8,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1747906156925,0.74283,2692.0,2691.8,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1747906157124,0.00557455,2692.1,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747906158130,0.00557455,2692.1,2692.0,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1747906158632,3.2078,2692.5,2692.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906158837,1.85658,2692.7,2692.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906158838,19.673,2692.9,2692.4,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1747906159126,0.74263,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906159331,0.7426,2692.8,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747906159528,19.67853506,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906160031,0.00553506,2692.9,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747906160930,0.00553506,2692.9,2692.8,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747906161126,0.00553506,2692.9,2692.8,8.10658]
["bitfinex-derivatives","ETHF0:USTF0",1747906161326,19.672,2693.6,2692.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906161533,0.74241,2693.5,2693.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747906161726,19.672,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906161924,0.74247,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906162330,0.74245,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906162536,0.74246,2693.3,2693.1,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1747906162735,0.74247,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906162928,0.74247,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906163123,0.74244,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906163436,0.74242,2693.4,2693.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747906163636,0.74242,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906163637,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906163934,19.671,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906164136,0.74253,2693.0,2692.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906164331,19.671,2693.6,2692.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906164332,19.671,2693.1,2692.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906164936,0.74253,2693.0,2692.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906165133,20.41351,2693.1,2692.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906165332,20.41351,2693.1,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747906165529,0.74253,2693.0,2692.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906166026,0.74267,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906166228,19.671,2692.6,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1747906166726,0.74267,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906167131,0.74272,2692.3,2692.2,0.74831455]
["bitfinex-derivatives","ETHF0:USTF0",1747906167336,0.74272,2692.3,2692.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906170138,3.10672,2692.3,2692.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906170833,0.74281,2692.0,2691.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747906171037,1.85716,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906171335,1.85723,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906171538,0.743,2691.3,2691.2,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1747906171740,0.743,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906172035,19.67757455,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747906172232,0.00557455,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747906172434,0.00557455,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906172634,0.743,2691.3,2691.2,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747906172835,0.00557455,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1747906173031,0.74297,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906173240,0.74298,2691.4,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747906173538,0.00557455,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906173941,0.00557455,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747906174136,0.743,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906174442,0.74299,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906174636,0.74298,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906174844,0.743,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906175643,0.00557455,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747906176339,0.74282,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906176642,20.4198,2692.1,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747906176841,20.4198,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906176842,19.677,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906177043,0.74286,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906177248,0.74285,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906177442,0.74285,2691.9,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906177748,0.00557455,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906177749,0.00557455,2692.0,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747906179043,0.00557455,2692.0,2691.9,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1747906179951,0.74838455,2692.0,2691.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747906180145,0.74838455,2692.0,2691.9,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1747906180350,0.74838455,2692.0,2691.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747906180648,0.74286,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906180850,0.00557455,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906181036,0.74839455,2692.0,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747906181240,0.00557455,2692.0,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747906181850,0.00557455,2692.0,2691.9,5.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747906182351,0.74261,2692.7,2692.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747906182549,19.602,2692.9,2692.3,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1747906182744,0.74263,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1747906183065,0.74256,2692.9,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747906183366,0.74254,2693.0,2692.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747906183552,19.602,2693.2,2692.6,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906183757,0.74257,2692.9,2692.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747906183957,0.74258,2692.9,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747906184166,1.85626,2693.1,2692.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906184357,0.74256,2692.9,2692.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906184565,0.74247,2693.3,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1747906185285,0.74245,2693.4,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747906186281,0.74246,2693.3,2693.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747906186483,0.74247,2693.2,2693.1,2.64449]
["bitfinex-derivatives","ETHF0:USTF0",1747906186789,0.74247,2693.2,2693.1,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747906187479,0.74247,2693.2,2693.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747906188088,1.8558,2693.8,2693.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747906188089,0.74244,2693.4,2693.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747906188283,0.74245,2693.3,2693.2,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1747906188491,1.85585,2693.7,2693.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1747906188492,0.74243,2693.4,2693.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1747906188795,0.74245,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906190397,0.74245,2693.3,2693.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1747906190992,0.74244,2693.4,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747906191195,0.74242,2693.5,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747906191591,0.74245,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906192804,20.33745,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906193197,22.70145,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906193398,3.10645,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906193702,2.364,2693.3,2693.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1747906193907,3.10645,2693.3,2693.2,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1747906194201,0.74245,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906198004,0.74253,2693.0,2692.9,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1747906198704,19.594,2693.4,2693.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1747906198912,0.74253,2693.1,2693.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1747906199211,0.74253,2693.0,2692.9,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1747906200212,0.74252,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747906200517,0.74248,2693.3,2693.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747906200708,0.74248,2693.3,2693.2,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1747906201218,0.74244,2693.4,2693.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1747906201614,0.74245,2693.3,2693.2,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1747906201810,0.74245,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906202010,0.74261,2692.7,2692.6,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906202315,22.69961,2692.7,2692.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906202511,27.95996591,2692.7,2692.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906202708,22.69961,2692.7,2692.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906203809,2.364,2692.7,2692.6,0.74264455]
["bitfinex-derivatives","ETHF0:USTF0",1747906204311,3.2078,2692.8,2692.6,0.74262455]
["bitfinex-derivatives","ETHF0:USTF0",1747906204509,0.74261,2692.7,2692.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906205815,5.74261,2692.7,2692.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906206210,8.10661,2692.7,2692.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906208116,0.74292,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906210204,0.74291,2691.7,2691.5,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1747906210507,0.74292,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906210897,0.74292,2691.6,2691.5,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1747906211089,0.74292,2691.6,2691.5,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1747906211496,19.506,2692.0,2691.5,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1747906211786,0.74288,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906211984,0.74289,2691.7,2691.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747906212281,3.2078,2692.2,2691.7,1.85719]
["bitfinex-derivatives","ETHF0:USTF0",1747906212489,0.74275,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906212985,1.85717,2691.8,2690.3,1.63277278]
["bitfinex-derivatives","ETHF0:USTF0",1747906213287,0.74297,2691.4,2691.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747906213490,3.95077,2691.4,2691.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747906214087,6.31477,2691.4,2691.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747906214593,0.74303,2691.2,2691.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906214889,20.25403,2691.2,2691.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906215086,22.61803,2691.2,2691.1,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906215977,26.875,2691.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906216277,26.875,2691.2,2689.6,19.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747906216278,3.2078,2690.3,2689.6,19.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747906216484,3.2078,2690.3,2689.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747906216682,0.74337,2690.0,2689.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1747906216884,3.2078,2690.3,2689.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906217086,0.74334,2690.1,2689.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906217292,3.2078,2690.6,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747906217584,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906217585,22.7228,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906217782,0.7433,2690.3,2690.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747906217982,0.74331,2690.2,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1747906218292,0.74336,2690.0,2689.8,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1747906218585,0.74341,2689.8,2689.7,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747906218779,0.74341,2689.8,2689.7,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906219393,5.74341,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906220090,8.10741,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906220297,27.62241,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906220592,27.62741,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906221098,20.26341,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906221699,25.26341,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906222095,27.62741,2689.8,2689.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906222394,1.85894,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906222695,30.60112,2689.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906222696,22.7278,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906222897,19.52,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906223096,3.2078,2689.2,2688.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747906223297,19.52,2689.0,2688.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747906223494,0.74372,2688.7,2688.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747906223693,0.74372,2688.7,2688.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747906224097,5.74372,2688.7,2688.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747906224295,2.364,2688.7,2688.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747906224493,22.63072,2688.7,2688.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747906224795,2.364,2688.7,2688.6,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1747906225105,2.364,2688.7,2688.6,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1747906225303,19.523,2688.9,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747906226193,19.523,2688.9,2688.8,3.10769]
["bitfinex-derivatives","ETHF0:USTF0",1747906226194,20.26666,2688.9,2688.8,3.10769]
["bitfinex-derivatives","ETHF0:USTF0",1747906226495,19.523,2688.9,2688.8,3.10769]
["bitfinex-derivatives","ETHF0:USTF0",1747906226693,60.2088,2689.2,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747906226900,60.95238,2689.2,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747906227196,60.95238,2689.2,2688.7,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1747906227197,0.74363,2689.1,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747906227606,62.06778,2689.2,2688.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747906227997,0.74372,2688.7,2688.6,4.88132]
["bitfinex-derivatives","ETHF0:USTF0",1747906228195,0.74371,2688.8,2688.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747906228503,0.74368,2688.9,2688.8,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747906228998,60.2088,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906229504,0.74366,2688.9,2688.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747906229795,0.74372,2688.7,2688.6,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1747906229995,0.74372,2688.7,2688.5,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906229996,3.2078,2688.8,2688.5,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906230201,0.74374,2688.6,2688.5,0.74932455]
["bitfinex-derivatives","ETHF0:USTF0",1747906230596,20.27274,2688.6,2688.5,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906231504,20.27274,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906231505,24.529,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906231801,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906232096,3.95179,2687.7,2687.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747906232301,23.48079,2687.7,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747906232604,23.48079,2687.7,2687.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906232903,28.48079,2687.7,2687.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906233106,30.84479,2687.7,2687.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906233303,31.1143713,2687.7,2687.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906233605,30.84479,2687.7,2687.4,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747906234307,31.10374585,2687.7,2687.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906234800,6.31579,2687.7,2687.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906235104,30.84779,2687.7,2687.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906235503,30.84779,2687.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906235504,1.86018,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906235703,3.2078,2687.2,2686.6,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747906235897,19.537,2687.1,2686.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747906236098,20.2812,2687.0,2686.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747906236298,20.2812,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747906236499,3.2078,2686.9,2686.6,0.69551636]
["bitfinex-derivatives","ETHF0:USTF0",1747906236699,19.537,2686.8,2686.7,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747906236906,0.74427,2686.7,2686.6,0.69551636]
["bitfinex-derivatives","ETHF0:USTF0",1747906237406,0.74458,2685.6,2685.3,1.19620319]
["bitfinex-derivatives","ETHF0:USTF0",1747906237703,3.72153,2686.6,2685.3,1.19620319]
["bitfinex-derivatives","ETHF0:USTF0",1747906237704,19.537,2685.8,2685.3,1.19620319]
["bitfinex-derivatives","ETHF0:USTF0",1747906238010,19.537,2685.8,2685.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747906238011,19.537,2685.7,2685.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747906238300,0.00558566,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747906239303,3.2078,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747906239509,19.543,2686.4,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747906240603,37.50658566,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747906240803,56.97058566,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747906241105,0.74435,2686.4,2686.3,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747906241407,3.95214,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747906241604,0.74437,2686.4,2686.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747906242302,3.2078,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747906242706,22.6748,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747906244412,19.467,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747906244704,37.50658566,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747906244907,56.97558566,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747906245120,57.71988566,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747906245317,0.74435,2686.5,2686.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747906245636,0.74437,2686.4,2686.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747906245833,0.74439,2686.3,2686.2,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747906246121,3.2078,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747906246326,0.00558566,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747906248113,0.00558566,2686.6,2686.5,3.10833]
["bitfinex-derivatives","ETHF0:USTF0",1747906249911,3.2078,2688.1,2687.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747906250113,22.6778,2688.1,2687.3,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1747906250311,22.6778,2688.1,2687.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747906250512,3.2078,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906250810,0.74403,2687.6,2687.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747906251009,3.21338566,2687.8,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906251213,0.74408,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906251414,20.21408,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906251617,19.47,2687.4,2687.3,0.74968566]
["bitfinex-derivatives","ETHF0:USTF0",1747906251812,19.47,2687.7,2687.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747906252013,19.47,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747906252716,0.00558566,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906252917,0.00558566,2687.8,2687.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747906253120,0.00558566,2687.8,2687.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747906253317,0.00558566,2687.8,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906253521,3.2078,2687.7,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906253714,3.2078,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747906253914,0.00558566,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906254322,0.00558566,2687.8,2687.3,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1747906254818,0.74407,2687.5,2687.3,3.95746566]
["bitfinex-derivatives","ETHF0:USTF0",1747906255021,0.74408,2687.4,2687.3,0.74966566]
["bitfinex-derivatives","ETHF0:USTF0",1747906255217,0.00558566,2687.8,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906255218,3.2078,2687.7,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906255417,0.00558566,2687.8,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906255715,0.00558566,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906255919,0.00558566,2687.8,2687.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747906255920,0.74957566,2687.8,2687.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747906256117,0.00558566,2687.8,2687.4,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1747906256323,0.74407,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906256524,0.00558566,2687.8,2687.3,0.74967566]
["bitfinex-derivatives","ETHF0:USTF0",1747906256525,1.86553566,2687.8,2687.3,0.74967566]
["bitfinex-derivatives","ETHF0:USTF0",1747906256719,1.86553566,2687.8,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906256924,0.74408,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906257126,0.74404,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906257429,0.74401,2687.7,2687.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747906257629,0.74405,2687.6,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906257921,1.86555566,2687.8,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906258127,0.74408,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906258329,20.21108,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906258816,20.21108,2687.4,2687.3,0.74968566]
["bitfinex-derivatives","ETHF0:USTF0",1747906259018,20.21108,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906259420,20.20493084,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906260633,20.20493084,2687.4,2687.3,0.74968566]
["bitfinex-derivatives","ETHF0:USTF0",1747906261426,20.20493084,2687.4,2687.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906262132,19.467,2687.4,2687.3,0.74968566]
["bitfinex-derivatives","ETHF0:USTF0",1747906262324,23.42437566,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906262829,0.74403,2687.7,2687.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747906263536,20.21655566,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906263729,0.00558566,2687.8,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906263925,2.22102612,2688.3,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747906265132,2.95297537,2688.8,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906265431,2.21793568,2689.1,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747906265726,2.21793568,2689.1,2688.4,8.71892]
["bitfinex-derivatives","ETHF0:USTF0",1747906265727,2.21793568,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906265931,0.74364,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906266230,0.00558566,2689.0,2688.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747906267232,0.00558566,2689.0,2688.9,3.10765]
["bitfinex-derivatives","ETHF0:USTF0",1747906268935,0.00558566,2689.0,2688.9,8.10765]
["bitfinex-derivatives","ETHF0:USTF0",1747906269134,0.00558566,2689.0,2688.9,3.10765]
["bitfinex-derivatives","ETHF0:USTF0",1747906270021,0.74351,2689.5,2688.9,8.10765]
["bitfinex-derivatives","ETHF0:USTF0",1747906270225,0.74348,2689.6,2689.1,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1747906270425,0.74353,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906270733,0.74354,2689.4,2689.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747906270928,0.74348,2689.6,2689.5,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747906271134,0.00558566,2689.6,2689.5,6.31528]
["bitfinex-derivatives","ETHF0:USTF0",1747906271430,0.74361,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906271637,0.74368,2688.9,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747906271829,0.74365,2689.0,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1747906272029,24.44667,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906272229,0.74368,2688.9,2688.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747906272930,22.5878,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906273135,0.74352,2689.5,2689.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747906273320,0.74356,2689.3,2689.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747906273724,0.74358,2689.2,2689.1,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747906274020,0.74357,2689.3,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747906274229,3.2078,2692.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906274423,0.07430248,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906274629,0.07430248,2691.7,2691.6,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1747906278942,3.2078,2692.5,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906279239,19.371,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906279630,5.06401,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906279831,0.7427,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906280039,3.2078,2692.9,2692.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747906280239,0.74269,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906280440,1.85654,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906280635,3.2078,2692.9,2692.0,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747906280932,3.2078,2692.6,2692.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906281138,0.74275,2692.2,2692.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747906281337,0.74273,2692.3,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1747906281534,0.74273,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906281535,0.74286,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906281932,0.74283,2692.0,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747906282127,0.74279,2692.1,2691.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747906282333,0.74281,2692.0,2691.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747906282538,0.74282,2692.0,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906282737,21.22172,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906282738,0.7428,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906282938,0.7428,2692.1,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906283138,0.74281,2692.0,2691.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747906283338,0.74281,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906283540,19.365,2692.5,2691.7,5.06503]
["bitfinex-derivatives","ETHF0:USTF0",1747906283742,19.362,2692.4,2691.8,1.85716]
["bitfinex-derivatives","ETHF0:USTF0",1747906283938,22.5698,2692.6,2692.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747906284140,0.74268,2692.5,2691.9,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1747906284339,23.31245,2692.6,2691.9,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1747906284533,0.74267,2692.5,2692.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747906284738,0.74269,2692.5,2692.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747906284939,22.5698,2692.6,2691.9,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1747906285241,22.5698,2692.6,2691.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906285437,0.74272,2692.3,2692.1,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747906285643,0.74276,2692.2,2691.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906285942,0.74273,2692.3,2692.1,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747906286238,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906286435,0.74261,2692.8,2692.6,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747906286634,0.74258,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906286836,0.74259,2692.8,2692.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747906287144,0.7426,2692.8,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1747906287436,0.7426,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906287636,24.42296,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906287843,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906288040,0.74269,2692.5,2692.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747906288345,5.06431,2692.8,2692.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747906288641,3.2078,2692.8,2692.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1747906288842,0.74267,2692.5,2692.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747906289037,0.74267,2692.5,2692.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747906289239,0.74262,2692.7,2692.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747906289434,0.74279,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906289638,1.85667,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906289835,0.74271,2692.4,2692.2,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1747906290040,3.2078,2692.5,2692.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747906290239,0.74274,2692.3,2692.1,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747906290438,1.85671,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906290642,0.74282,2692.0,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906290840,0.74283,2692.0,2691.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747906291138,0.74294,2691.5,2691.4,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906291545,1.85731,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906291746,0.74306,2691.1,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747906291946,0.74304,2691.2,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747906292143,19.357,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906292446,19.36257528,2691.5,2690.9,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906292637,3.2078,2691.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906292841,0.74344,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906293143,19.358,2690.0,2689.6,3.28216049]
["bitfinex-derivatives","ETHF0:USTF0",1747906293340,20.10137,2690.0,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906293549,19.358,2690.0,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906293739,3.95121,2689.8,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906294240,3.2078,2689.8,2689.7,0.81779773]
["bitfinex-derivatives","ETHF0:USTF0",1747906294446,0.00557528,2690.1,2689.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906294644,0.00557528,2690.1,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906294843,0.74337,2690.0,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906295043,0.74337,2690.0,2689.7,0.81779773]
["bitfinex-derivatives","ETHF0:USTF0",1747906295344,0.74337,2690.0,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906295544,19.36357528,2690.1,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906295743,0.00557528,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747906298037,0.00557528,2690.1,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906298038,19.36757528,2690.1,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747906298343,1.85861,2689.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906298543,3.2078,2689.5,2688.8,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906298744,19.363,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906298943,19.363,2689.4,2689.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747906299251,19.363,2689.4,2689.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747906299445,22.5708,2689.5,2689.0,3.21337528]
["bitfinex-derivatives","ETHF0:USTF0",1747906299649,22.5708,2689.5,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747906300647,22.5708,2689.5,2689.0,3.21337528]
["bitfinex-derivatives","ETHF0:USTF0",1747906300842,0.74361,2689.1,2689.0,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906301253,8.10761,2689.1,2689.0,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906301544,7.364,2689.1,2689.0,0.74920528]
["bitfinex-derivatives","ETHF0:USTF0",1747906301753,8.10761,2689.1,2689.0,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906302343,0.74373,2688.7,2688.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747906302544,19.303,2688.6,2688.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747906302752,19.303,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906303048,0.7438,2688.5,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747906304551,0.7438,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906304743,3.2078,2688.5,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906305254,0.74385,2688.3,2688.1,0.74944528]
["bitfinex-derivatives","ETHF0:USTF0",1747906305559,0.74382,2688.4,2688.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747906305942,2.364,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906306149,20.04676,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906306342,20.04675,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906306651,20.04675,2688.6,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906306856,20.04675,2688.6,2688.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747906307244,0.74377,2688.5,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906307538,0.74377,2688.5,2688.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906307745,20.04676,2688.6,2688.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747906307941,0.74376,2688.6,2688.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747906308146,19.311,2688.5,2688.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747906308851,19.311,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906309151,19.311,2688.5,2688.1,3.21337528]
["bitfinex-derivatives","ETHF0:USTF0",1747906309348,0.74382,2688.4,2688.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747906309549,19.311,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906309744,0.74931528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906309745,0.00557528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906309949,19.31657528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906310152,19.31657528,2688.7,2688.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747906310450,19.31657528,2688.7,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747906310652,19.31657528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906310953,0.74375,2688.6,2688.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747906311254,19.31657528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906311255,20.06029528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906311455,19.31657528,2688.7,2688.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747906311647,1.85937,2688.6,2688.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747906311843,0.74379,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747906312048,0.74382,2688.4,2688.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747906312249,19.31657528,2688.7,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747906312450,21.17590528,2688.7,2688.2,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1747906312652,0.00557528,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747906314849,0.00557528,2688.7,2688.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747906315158,1.86490528,2688.7,2688.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747906315354,0.74383,2688.3,2688.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747906315660,20.05783,2688.3,2688.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747906316560,0.74411,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906316751,0.74405,2687.5,2687.0,5.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747906316951,22.5238,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906317155,19.316,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906318451,20.06002,2687.6,2687.3,3.21337528]
["bitfinex-derivatives","ETHF0:USTF0",1747906318650,20.06002,2687.6,2687.3,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906318651,0.74408,2687.4,2687.3,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906319060,0.74408,2687.4,2687.3,0.74967528]
["bitfinex-derivatives","ETHF0:USTF0",1747906319363,6.8602,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906319554,0.74421,2687.0,2686.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747906319857,20.06221,2686.9,2686.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747906320060,19.318,2686.9,2686.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747906320560,19.318,2686.9,2686.6,0.00371682]
["bitfinex-derivatives","ETHF0:USTF0",1747906320760,19.318,2686.9,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747906321562,19.318,2686.9,2686.6,0.00371682]
["bitfinex-derivatives","ETHF0:USTF0",1747906321763,0.00557528,2687.1,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747906322059,0.00557528,2687.1,2687.0,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1747906323461,19.321,2688.1,2687.2,3.72064]
["bitfinex-derivatives","ETHF0:USTF0",1747906323661,20.06489,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906323860,3.2078,2688.2,2687.6,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1747906324065,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906324364,0.74393,2688.0,2687.4,5.06796]
["bitfinex-derivatives","ETHF0:USTF0",1747906324558,0.74946528,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906324856,0.00557528,2688.1,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1747906325250,0.00557528,2688.1,2688.0,8.10791]
["bitfinex-derivatives","ETHF0:USTF0",1747906325456,2.18075326,2688.6,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747906325655,2.18075326,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906325856,2.18075326,2688.6,2688.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906325857,0.74388,2688.1,2688.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906326155,19.321,2688.8,2687.9,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1747906326355,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906326563,23.27266,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906327559,20.06486,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906327960,20.06486,2688.2,2688.1,0.74945528]
["bitfinex-derivatives","ETHF0:USTF0",1747906328164,20.06486,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906329061,19.321,2688.2,2688.1,0.74945528]
["bitfinex-derivatives","ETHF0:USTF0",1747906329667,20.06486,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906329871,19.321,2688.2,2688.1,0.74945528]
["bitfinex-derivatives","ETHF0:USTF0",1747906331267,3.95158,2688.5,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906331563,0.00557528,2688.6,2688.1,5.07305528]
["bitfinex-derivatives","ETHF0:USTF0",1747906331764,19.254,2688.5,2688.1,3.21337528]
["bitfinex-derivatives","ETHF0:USTF0",1747906331960,0.74386,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906334171,3.10786,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906334972,8.10786,2688.2,2688.1,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906336168,7.364,2688.2,2686.9,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906336367,0.74419,2687.0,2686.9,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906337064,0.74422,2686.9,2686.8,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1747906337270,19.26057528,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906337667,19.26057528,2687.2,2686.9,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1747906337868,0.74422,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906338171,0.74424,2686.8,2686.7,0.74984528]
["bitfinex-derivatives","ETHF0:USTF0",1747906338474,19.26057528,2687.2,2686.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747906338670,0.74424,2686.9,2686.7,3.95763528]
["bitfinex-derivatives","ETHF0:USTF0",1747906338867,0.74423,2686.9,2686.7,3.95763528]
["bitfinex-derivatives","ETHF0:USTF0",1747906339473,0.74424,2686.8,2686.7,3.95763528]
["bitfinex-derivatives","ETHF0:USTF0",1747906339671,0.74424,2686.9,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747906339871,19.26057528,2687.2,2687.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747906340071,0.74424,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906344075,0.00557528,2687.2,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1747906345277,0.74401,2687.7,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1747906345278,0.744,2687.7,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747906345474,1.85999,2687.7,2687.2,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747906345676,0.74405,2687.6,2687.1,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1747906345876,0.74406,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906346080,5.06775,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906346268,0.00557528,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906346986,0.00557528,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906347175,0.7441,2687.4,2687.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747906347482,0.74407,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906347681,0.74408,2687.4,2687.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747906347975,0.74961528,2687.6,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747906348179,0.74405,2687.5,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747906348380,0.00557528,2687.6,2687.1,5.06819]
["bitfinex-derivatives","ETHF0:USTF0",1747906348580,0.74961528,2687.6,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747906348773,0.00557528,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906348974,0.74959528,2687.6,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747906349172,0.74408,2687.4,2687.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747906349383,0.74407,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906349578,0.74407,2687.5,2687.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747906349981,0.7441,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906350179,0.00557528,2687.6,2687.1,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1747906350382,0.74413,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906350585,0.74416,2687.1,2687.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906351277,0.74424,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906351678,3.95204,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906354286,0.74424,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906356880,3.2078,2687.1,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906357081,0.74424,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906357283,3.2078,2687.1,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906357580,19.262,2687.0,2686.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747906358180,20.00619,2687.0,2686.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906359180,19.262,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747906359693,19.261,2687.2,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1747906360586,3.2078,2687.5,2687.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906360781,0.74411,2687.3,2687.2,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747906361491,0.74413,2687.2,2687.1,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1747906361692,0.74413,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906361899,0.74413,2687.2,2687.1,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1747906362191,19.261,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906362485,0.00557528,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906362689,0.00557528,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906362886,19.18557528,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906363088,0.74406,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906363289,0.74413,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906363488,21.04565528,2687.6,2687.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747906363688,21.04565528,2687.6,2687.1,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1747906363892,19.18557528,2687.6,2687.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906364079,0.74407,2687.5,2687.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747906364286,19.18557528,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906364686,0.74405,2687.5,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747906364883,0.00557528,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906365292,0.00557528,2687.6,2687.5,5.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747906365497,0.74395,2687.9,2687.8,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747906365699,19.18,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906365898,0.74397,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906366303,0.74408,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906366500,19.18,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906366699,19.92401,2687.7,2687.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747906367100,19.18,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747906367302,19.18,2687.7,2687.6,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1747906367601,19.92852528,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906367792,0.74953528,2687.9,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747906368200,0.00557528,2687.9,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747906369107,0.00557528,2687.9,2687.8,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1747906369310,0.74951528,2687.9,2687.8,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1747906369703,0.00557528,2687.9,2687.8,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1747906369905,3.2078,2688.5,2687.8,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1747906369906,3.2078,2688.8,2687.9,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1747906370106,1.85937,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906370313,0.74386,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906371915,0.74391,2688.0,2687.9,16.75457528]
["bitfinex-derivatives","ETHF0:USTF0",1747906372220,0.74391,2688.0,2687.9,19.11857528]
["bitfinex-derivatives","ETHF0:USTF0",1747906372409,0.74391,2688.0,2687.9,2.36957528]
["bitfinex-derivatives","ETHF0:USTF0",1747906373216,0.74391,2688.0,2687.9,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906378422,19.177,2688.2,2687.9,0.74949528]
["bitfinex-derivatives","ETHF0:USTF0",1747906378611,0.74391,2688.0,2687.9,0.74949528]
["bitfinex-derivatives","ETHF0:USTF0",1747906379012,19.92087,2688.2,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1747906379419,19.177,2688.2,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1747906379919,0.00557528,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747906380120,0.74939528,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747906380326,0.00557528,2688.4,2688.3,3.10783]
["bitfinex-derivatives","ETHF0:USTF0",1747906380823,0.74937528,2688.4,2688.3,3.10783]
["bitfinex-derivatives","ETHF0:USTF0",1747906381011,0.74937528,2688.4,2688.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906381612,0.74937528,2688.4,2688.3,3.10783]
["bitfinex-derivatives","ETHF0:USTF0",1747906382623,0.74937528,2688.4,2688.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906382823,0.00557528,2688.4,2688.3,3.10783]
["bitfinex-derivatives","ETHF0:USTF0",1747906383023,0.00557528,2688.4,2688.3,6.31563]
["bitfinex-derivatives","ETHF0:USTF0",1747906383318,0.00557528,2688.4,2688.3,13.21763]
["bitfinex-derivatives","ETHF0:USTF0",1747906384025,0.74937528,2688.4,2688.3,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747906384228,1.85959,2688.3,2687.9,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906384421,0.74391,2688.0,2687.9,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906385916,0.74391,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906385917,0.74402,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906386828,0.74419,2687.0,2686.9,19.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747906387019,21.03325,2687.4,2686.9,19.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747906387219,19.173,2687.4,2686.9,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1747906387527,0.74419,2687.0,2686.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906388025,0.74419,2687.0,2686.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906388225,1.86027,2687.3,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906388226,0.74425,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906388523,19.91725,2686.8,2686.7,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906389224,24.91725,2686.8,2686.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906389425,0.74444,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906389728,19.91944,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906390728,2.18075326,2686.9,2686.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747906390924,2.18075326,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906391230,0.7443,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906391732,0.74426,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906391930,0.74426,2686.8,2686.6,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1747906392230,0.74423,2686.9,2686.6,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1747906392531,0.74424,2686.8,2686.6,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1747906392731,0.00557528,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906392920,0.74424,2686.9,2686.6,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1747906393122,0.74427,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906393328,0.00557528,2687.0,2686.6,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1747906393527,0.00557528,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747906393528,19.82878528,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747906393832,19.82878528,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906394529,0.74422,2686.9,2686.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1747906394926,0.00557528,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747906395128,0.00557528,2687.0,2686.9,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1747906395931,0.74976528,2687.0,2686.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906396123,0.00557528,2687.0,2686.9,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1747906396438,0.00557528,2687.0,2686.9,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1747906397230,0.00557528,2687.0,2686.9,6.31601]
["bitfinex-derivatives","ETHF0:USTF0",1747906400730,0.74976528,2687.0,2686.9,6.31601]
["bitfinex-derivatives","ETHF0:USTF0",1747906400935,0.74976528,2687.0,2686.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906401236,0.74976528,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906401434,0.74976528,2687.0,2686.9,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1747906402138,0.74976528,2687.0,2686.9,6.31601]
["bitfinex-derivatives","ETHF0:USTF0",1747906403530,0.74976528,2687.0,2686.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906403726,0.74976528,2687.0,2686.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906404243,0.7443,2686.6,2686.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747906404434,0.74432,2686.5,2686.4,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1747906404740,0.74435,2686.4,2686.3,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747906405239,0.74438,2686.3,2686.2,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906405540,19.82438,2686.3,2686.1,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1747906405841,0.74441,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906406041,19.8244,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906406339,19.08,2686.3,2686.1,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747906406640,0.74441,2686.2,2686.1,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747906406837,0.74441,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906411036,0.74441,2686.2,2685.8,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906411037,0.74449,2685.9,2685.8,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906411241,3.2078,2686.2,2685.8,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906411442,0.74449,2686.0,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747906411634,0.74449,2685.9,2685.8,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906412134,0.74449,2685.9,2685.8,3.21337528]
["bitfinex-derivatives","ETHF0:USTF0",1747906412839,0.74457,2685.6,2685.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906413242,0.74457,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906413638,19.83057,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906414038,0.74463,2685.4,2685.3,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906415136,19.086,2685.4,2685.3,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906415336,19.83063,2685.4,2685.3,0.00557528]
["bitfinex-derivatives","ETHF0:USTF0",1747906416545,0.74482,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906416744,0.74491,2684.4,2684.3,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906417142,0.74491,2684.4,2684.3,3.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1747906418252,5.74491,2684.4,2684.3,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906418438,0.74491,2684.4,2684.3,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906418638,5.74491,2684.4,2684.3,0.82912443]
["bitfinex-derivatives","ETHF0:USTF0",1747906419044,0.74496,2684.2,2684.1,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906419245,19.83696,2684.2,2684.1,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906420744,0.74495,2684.3,2684.1,0.74874142]
["bitfinex-derivatives","ETHF0:USTF0",1747906420949,19.092,2684.2,2684.1,0.74872142]
["bitfinex-derivatives","ETHF0:USTF0",1747906421149,19.83696,2684.2,2684.1,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906423352,19.092,2684.2,2684.1,0.74874142]
["bitfinex-derivatives","ETHF0:USTF0",1747906423547,18.99,2684.2,2684.1,3.21751354]
["bitfinex-derivatives","ETHF0:USTF0",1747906423746,18.99,2684.2,2684.1,3.96250354]
["bitfinex-derivatives","ETHF0:USTF0",1747906424748,18.99,2684.2,2684.1,3.21751354]
["bitfinex-derivatives","ETHF0:USTF0",1747906424950,19.73496,2684.2,2684.1,3.21751354]
["bitfinex-derivatives","ETHF0:USTF0",1747906425345,19.73496,2684.2,2684.1,0.00971354]
["bitfinex-derivatives","ETHF0:USTF0",1747906426647,18.99,2684.2,2684.1,0.00971354]
["bitfinex-derivatives","ETHF0:USTF0",1747906426954,19.73496,2684.2,2684.1,0.00971354]
["bitfinex-derivatives","ETHF0:USTF0",1747906428750,18.99,2684.2,2684.1,0.75470354]
["bitfinex-derivatives","ETHF0:USTF0",1747906429154,19.73496,2684.2,2684.1,0.00971354]
["bitfinex-derivatives","ETHF0:USTF0",1747906431253,19.73496,2684.2,2684.1,0.75470354]
["bitfinex-derivatives","ETHF0:USTF0",1747906431254,18.99,2684.2,2684.1,0.75470354]
["bitfinex-derivatives","ETHF0:USTF0",1747906431954,19.73496,2684.2,2684.1,0.00971354]
["bitfinex-derivatives","ETHF0:USTF0",1747906433056,18.995,2684.2,2684.1,0.75470354]
["bitfinex-derivatives","ETHF0:USTF0",1747906433759,18.996,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747906434557,18.996,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747906435158,18.996,2684.5,2684.4,3.10891]
["bitfinex-derivatives","ETHF0:USTF0",1747906435554,19.74088,2684.5,2684.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906437159,0.74493,2684.3,2684.2,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1747906437364,0.74493,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906437564,0.74493,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747906437764,0.74491,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747906438360,0.74492,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747906438664,18.996,2684.5,2684.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747906438864,0.74493,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747906439062,18.996,2684.5,2684.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906439268,18.996,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747906440365,5.06952,2685.2,2684.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906440566,18.996,2685.1,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747906440767,0.74478,2684.9,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747906441063,0.74478,2684.9,2684.4,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747906441064,0.7448,2684.8,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747906441264,20.8578,2685.1,2684.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747906441463,20.8578,2685.1,2684.4,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747906441464,1.86189,2685.0,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747906441668,0.74488,2684.6,2684.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906441964,0.74488,2684.5,2684.4,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1747906442364,19.74087,2684.6,2684.4,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1747906442565,0.74488,2684.5,2684.4,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1747906442765,19.74087,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747906443165,19.74087,2684.6,2684.5,3.10888]
["bitfinex-derivatives","ETHF0:USTF0",1747906444368,22.94867,2684.6,2684.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906445165,0.74494,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906446061,0.7449,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906446363,2.18075326,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747906446868,2.18075326,2684.8,2684.7,7.64682]
["bitfinex-derivatives","ETHF0:USTF0",1747906447662,2.18075326,2684.8,2684.7,19.41382]
["bitfinex-derivatives","ETHF0:USTF0",1747906447861,2.18075326,2684.8,2684.7,22.51182]
["bitfinex-derivatives","ETHF0:USTF0",1747906448066,2.9407204,2685.2,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747906448258,2.9407204,2685.2,2685.1,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1747906448761,2.9407204,2685.2,2685.1,8.95251]
["bitfinex-derivatives","ETHF0:USTF0",1747906449262,1.86101,2686.3,2685.3,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1747906449263,0.74448,2686.0,2685.3,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1747906449456,2.9407204,2686.3,2686.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747906449655,2.9407204,2686.3,2685.8,1.86131]
["bitfinex-derivatives","ETHF0:USTF0",1747906449856,2.9407204,2686.3,2685.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747906450160,0.74446,2686.0,2685.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906450361,19.73746,2686.0,2685.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906450865,0.74445,2686.1,2685.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1747906451067,19.73745,2686.1,2685.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1747906451362,0.74446,2686.0,2685.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906451956,3.95226,2686.0,2685.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906452156,0.74449,2685.9,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906452571,5.74449,2685.9,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906454268,0.74449,2685.9,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906454860,19.62649,2685.9,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906455063,0.74469,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906455361,0.74467,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906455660,5.06924,2685.7,2684.8,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1747906455661,0.74471,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906455867,0.7447,2685.2,2685.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1747906456166,0.7447,2685.2,2685.0,6.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747906457267,0.74468,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747906457565,0.74468,2685.3,2685.0,6.31652]
["bitfinex-derivatives","ETHF0:USTF0",1747906458071,0.74468,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747906458368,18.882,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747906458867,18.882,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906459368,19.62665,2685.4,2685.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747906460462,19.62664,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906460668,0.74466,2685.3,2685.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747906460868,19.62665,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747906461066,0.74466,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747906461266,0.74466,2685.3,2685.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747906461567,3.2078,2685.7,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906461769,18.881,2685.4,2685.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747906461968,18.881,2685.4,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906462164,19.62564,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906462967,0.74471,2685.1,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906463271,18.881,2685.4,2685.0,6.31652]
["bitfinex-derivatives","ETHF0:USTF0",1747906463659,0.74471,2685.2,2685.0,6.31652]
["bitfinex-derivatives","ETHF0:USTF0",1747906464072,19.62565,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906464265,19.62565,2685.4,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906464571,19.62565,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906465063,0.74466,2685.3,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906465268,0.74466,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747906465967,19.62565,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747906466270,19.62565,2685.4,2685.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906466565,19.62565,2685.4,2685.3,3.10866]
["bitfinex-derivatives","ETHF0:USTF0",1747906466873,19.62565,2685.4,2685.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906467171,0.74466,2685.3,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906467469,0.74469,2685.2,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906467862,5.74469,2685.2,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906468062,3.95249,2685.2,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906468263,0.74477,2684.9,2684.8,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906468665,0.74477,2684.9,2684.8,0.74855142]
["bitfinex-derivatives","ETHF0:USTF0",1747906468865,0.74477,2684.9,2684.8,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906469064,0.74477,2684.9,2684.8,2.36775142]
["bitfinex-derivatives","ETHF0:USTF0",1747906469271,3.2078,2685.5,2684.8,7.36775142]
["bitfinex-derivatives","ETHF0:USTF0",1747906469575,1.86138,2685.7,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747906469763,0.74465,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906470270,0.74466,2685.3,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906470570,0.74467,2685.3,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906470772,20.74335,2685.8,2685.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747906470971,0.74463,2685.4,2685.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747906471173,1.86139,2685.7,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906471674,0.74465,2685.4,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747906472268,20.74335,2685.8,2685.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747906472973,20.74335,2685.8,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906472974,18.882,2685.8,2685.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747906473177,0.7446,2685.6,2685.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747906473474,0.7446,2685.6,2685.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747906473868,0.74462,2685.5,2685.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747906474063,0.74462,2685.5,2685.3,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1747906474472,18.882,2685.8,2685.3,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1747906474473,0.74463,2685.4,2685.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906476182,0.74467,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747906476586,19.62567,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747906476880,0.74469,2685.2,2685.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906477079,19.62567,2685.3,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906477386,18.881,2685.3,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906477574,0.74471,2685.1,2685.0,6.31653]
["bitfinex-derivatives","ETHF0:USTF0",1747906477775,0.74471,2685.1,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906477977,0.74471,2685.1,2685.0,6.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747906478277,0.74471,2685.1,2685.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747906478479,0.74471,2685.1,2685.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906479072,5.74471,2685.1,2685.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906479378,0.74477,2684.9,2684.8,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906480977,5.74477,2684.9,2684.8,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1747906484785,0.74491,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906484973,0.74496,2684.2,2684.1,0.00596212]
["bitfinex-derivatives","ETHF0:USTF0",1747906487585,0.74496,2684.2,2684.1,0.75094212]
["bitfinex-derivatives","ETHF0:USTF0",1747906487785,0.74495,2684.3,2684.1,5.75094212]
["bitfinex-derivatives","ETHF0:USTF0",1747906487986,0.75049566,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906488186,0.74494,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906490286,0.74496,2684.2,2684.1,0.00596212]
["bitfinex-derivatives","ETHF0:USTF0",1747906490587,0.75050566,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747906490885,0.74494,2684.3,2684.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747906491077,0.74496,2684.2,2684.1,2.36996212]
["bitfinex-derivatives","ETHF0:USTF0",1747906492282,19.52096,2684.2,2684.1,0.00596212]
["bitfinex-derivatives","ETHF0:USTF0",1747906496992,0.74496,2684.2,2684.1,0.00596212]
["bitfinex-derivatives","ETHF0:USTF0",1747906498396,20.64687566,2684.4,2684.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747906498397,0.75050566,2684.4,2684.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747906498693,0.75050566,2684.4,2684.1,0.75093212]
["bitfinex-derivatives","ETHF0:USTF0",1747906498694,0.74494,2684.3,2684.1,0.75093212]
["bitfinex-derivatives","ETHF0:USTF0",1747906499288,0.75050566,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747906499488,0.00558566,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747906499901,0.00558566,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906500097,0.00558566,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747906500396,0.00558566,2684.4,2684.3,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1747906500704,20.63991,2685.0,2684.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906501002,0.74487,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906501201,0.74487,2684.6,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747906501401,0.74488,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747906501901,0.74487,2684.6,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747906502096,0.74488,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747906502302,0.74488,2684.5,2684.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906502497,0.74488,2684.5,2684.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747906502797,0.74486,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747906503196,0.74486,2684.6,2684.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906503197,1.86214,2684.6,2684.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906503402,0.74494,2684.3,2684.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906503799,0.73921843,2684.3,2684.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906505003,0.73921843,2684.3,2684.2,0.75054566]
["bitfinex-derivatives","ETHF0:USTF0",1747906505396,0.73921843,2684.3,2684.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1747906505791,0.74499,2684.1,2684.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906506102,0.74519,2683.4,2683.3,1.09444369]
["bitfinex-derivatives","ETHF0:USTF0",1747906506302,18.777,2683.7,2683.4,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1747906506506,18.777,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747906506805,18.777,2683.7,2683.6,8.95293]
["bitfinex-derivatives","ETHF0:USTF0",1747906507390,18.777,2683.7,2683.6,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1747906507801,2.22387648,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906508002,21.74587648,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906508398,2.96887648,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906508602,2.96886648,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906508903,21.00187648,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906509104,21.74686648,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906509296,0.74503,2684.0,2683.9,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747906509804,19.52301,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747906510006,37.561,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747906510197,56.339,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747906510392,18.778,2684.5,2684.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747906510593,2.22946214,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747906510799,0.74489,2684.5,2684.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747906511098,0.74493,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747906511293,18.778,2684.5,2684.0,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1747906511503,0.74487,2684.6,2684.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747906511700,0.74488,2684.5,2684.4,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1747906511900,0.74487,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747906512100,0.7449,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747906512309,0.74492,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747906512504,0.74499,2684.1,2683.9,1.09444369]
["bitfinex-derivatives","ETHF0:USTF0",1747906512805,19.52202,2684.0,2683.9,1.09444369]
["bitfinex-derivatives","ETHF0:USTF0",1747906513909,0.74507,2683.9,2683.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747906514105,18.777,2684.0,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747906514410,0.74508,2683.8,2683.6,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747906515109,0.74506,2683.9,2683.3,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1747906515813,0.74506,2683.9,2683.6,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747906516103,18.664,2683.8,2683.2,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1747906516309,19.40909,2683.8,2683.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747906516497,19.40909,2683.8,2683.2,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1747906516498,18.664,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906516701,1.86293,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906516901,5.07073,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906517096,3.2078,2683.5,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1747906517315,0.74525,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906517610,18.666,2683.1,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747906518009,18.67158566,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747906518207,18.67158566,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906518409,3.2078,2682.9,2680.9,7.51358423]
["bitfinex-derivatives","ETHF0:USTF0",1747906518604,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906518805,18.666,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906519005,18.666,2682.4,2681.6,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1747906519202,18.666,2682.4,2681.7,1.69967539]
["bitfinex-derivatives","ETHF0:USTF0",1747906519505,19.41149,2682.4,2682.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747906519706,18.666,2682.4,2681.7,1.69967539]
["bitfinex-derivatives","ETHF0:USTF0",1747906519904,0.74549,2682.4,2682.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747906520104,19.41149,2682.3,2682.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747906520308,3.2078,2682.2,2681.7,1.69967539]
["bitfinex-derivatives","ETHF0:USTF0",1747906520611,0.74555,2682.1,2681.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747906520908,0.74562,2681.9,2681.7,2.44532539]
["bitfinex-derivatives","ETHF0:USTF0",1747906521106,3.95343,2681.8,2681.7,1.69967539]
["bitfinex-derivatives","ETHF0:USTF0",1747906521410,3.95343,2681.8,2681.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747906521411,22.62244,2681.8,2681.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747906521812,0.74566,2681.7,2681.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747906522313,0.74566,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906522314,21.8768,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906522517,0.74569,2681.6,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747906522717,0.74567,2681.7,2681.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747906523006,0.74567,2681.7,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747906523209,18.669,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747906523411,18.669,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906523412,18.669,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906523710,0.74572,2681.5,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747906523911,0.74575,2681.4,2681.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747906524107,18.673,2681.6,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747906524310,0.74575,2681.4,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747906524614,0.74581,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747906524912,0.74578,2681.3,2681.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906525213,21.8808,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906525506,0.00558566,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747906525707,3.21338566,2681.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906526012,3.2078,2681.1,2680.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747906526203,3.2078,2681.1,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747906526403,19.4188,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747906526609,3.2078,2681.4,2680.6,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1747906526811,3.2078,2681.4,2680.5,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1747906526812,18.675,2681.3,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747906527005,0.74584,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747906527205,0.74584,2681.1,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747906527700,0.74582,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747906527907,18.675,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906528211,18.675,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747906528406,19.42071,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747906528607,0.74586,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906528806,26.8828,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906528807,0.74579,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906529008,18.675,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906529204,19.42077,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906529908,18.675,2681.3,2680.7,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1747906530110,0.74581,2681.2,2681.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747906530309,18.678,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906530515,0.74587,2681.0,2680.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747906530912,0.74584,2681.1,2681.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747906531710,22.63162,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747906531915,21.8858,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906532213,0.74587,2681.0,2680.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747906532413,0.7459,2680.9,2680.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747906532615,0.74596,2680.7,2680.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747906532815,0.74592,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747906533112,0.74592,2680.8,2680.3,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1747906533418,0.74596,2680.7,2680.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747906534214,0.74597,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747906534408,3.95378,2680.6,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747906534612,21.8878,2680.6,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747906535719,3.2078,2680.6,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747906535909,1.86512,2680.3,2679.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1747906536216,0.74613,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906536414,0.74613,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747906536618,3.2078,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906536820,18.68859628,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906537613,18.68859628,2680.2,2680.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906537809,3.95391,2680.1,2680.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906538317,0.74616,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747906538616,21.8908,2680.1,2679.5,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1747906538822,0.74618,2679.9,2679.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1747906539222,21.8908,2680.1,2679.5,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1747906539425,21.8908,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906539726,22.6369,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906540427,0.74616,2680.0,2679.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906541024,3.95392,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906541224,22.63992,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906541722,0.74616,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747906542122,19.43416,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747906542317,0.74616,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747906542523,3.2078,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906543020,18.69359628,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747906543219,19.43967628,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906543416,18.69359628,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906543620,0.00559628,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906543927,18.69359628,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747906544129,40.48359628,2680.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906544328,3.2078,2679.1,2679.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747906545221,3.2078,2679.1,2679.0,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747906546529,3.2078,2679.1,2679.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747906548121,3.2078,2679.4,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747906548327,0.74628,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747906548525,3.2078,2679.7,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747906548727,3.2078,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747906548927,0.74627,2679.6,2678.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747906549128,0.74627,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1747906549331,3.2078,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747906549628,8.2078,2679.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906549831,3.2078,2678.4,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747906550127,3.2078,2678.4,2678.2,1.13299453]
["bitfinex-derivatives","ETHF0:USTF0",1747906550128,3.95439,2678.4,2678.2,1.13299453]
["bitfinex-derivatives","ETHF0:USTF0",1747906550324,3.2078,2678.4,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747906552430,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906552431,46.12308813,2678.4,2676.6,2.45818886]
["bitfinex-derivatives","ETHF0:USTF0",1747906552619,46.12308813,2678.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906552620,0.74702,2676.8,2676.7,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906552821,3.95482,2676.8,2676.7,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906553126,22.57882,2676.8,2676.7,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906553428,21.8318,2676.8,2676.7,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906553632,3.2078,2676.8,2676.7,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906553935,0.28468992,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747906554229,3.2078,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747906554626,0.00559628,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747906554627,0.00559628,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906555133,0.00559628,2677.0,2676.9,5.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906555834,6.28e-06,2677.0,2676.9,24.37699]
["bitfinex-derivatives","ETHF0:USTF0",1747906556529,6.28e-06,2677.0,2676.9,27.58479]
["bitfinex-derivatives","ETHF0:USTF0",1747906558534,6.28e-06,2677.0,2676.9,44.39179]
["bitfinex-derivatives","ETHF0:USTF0",1747906559233,6.28e-06,2677.0,2676.9,27.58779]
["bitfinex-derivatives","ETHF0:USTF0",1747906560331,6.28e-06,2677.0,2676.9,8.95479]
["bitfinex-derivatives","ETHF0:USTF0",1747906560529,3.73201628,2677.0,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906560831,0.74701,2676.8,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906561440,0.52421,2676.8,2676.7,0.75263628]
["bitfinex-derivatives","ETHF0:USTF0",1747906561938,1.27123,2676.8,2676.7,0.75263628]
["bitfinex-derivatives","ETHF0:USTF0",1747906562432,1.27123,2676.8,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906562632,3.20780628,2677.0,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906562833,3.20780628,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906563341,3.73201628,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906564140,3.20780628,2677.0,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906564447,3.73201628,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906566741,3.73201628,2677.0,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906566942,3.73201628,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906567245,4.47899628,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747906567443,3.73201628,2677.0,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906567644,0.74699,2676.9,2676.7,0.75262628]
["bitfinex-derivatives","ETHF0:USTF0",1747906568242,1.27122,2676.9,2676.7,0.75262628]
["bitfinex-derivatives","ETHF0:USTF0",1747906568439,0.52421,2676.9,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906568644,0.52421,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747906568845,3.20780628,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747906569031,3.73201628,2677.0,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906569232,0.74702,2676.8,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906569637,6.27123,2676.8,2676.7,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1747906569934,0.74713,2676.5,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747906570129,0.74713,2676.5,2675.4,18.642]
["bitfinex-derivatives","ETHF0:USTF0",1747906570130,3.2078,2675.7,2675.2,0.32736676]
["bitfinex-derivatives","ETHF0:USTF0",1747906570331,3.2078,2675.3,2674.2,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906570538,1.86835,2675.7,2674.2,2.16774763]
["bitfinex-derivatives","ETHF0:USTF0",1747906570539,3.2078,2674.3,2674.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747906570732,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747906570933,0.00560758,2674.5,2674.4,5.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747906571537,3.2078,2675.5,2674.7,1.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747906571746,3.2078,2675.5,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747906572042,3.2078,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906572344,3.95511,2675.8,2675.1,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1747906572540,0.00560758,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906572749,0.00560758,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747906572937,0.00560758,2675.7,2675.6,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1747906573441,0.00560758,2675.7,2675.6,8.95515]
["bitfinex-derivatives","ETHF0:USTF0",1747906573646,3.2078,2676.5,2675.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1747906573835,0.74715,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747906574036,0.74715,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906574543,0.00560758,2676.4,2676.0,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1747906574742,0.00560758,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747906574942,0.00560758,2676.4,2675.9,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1747906575248,0.00560758,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747906576045,3.73369,2677.9,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747906576046,3.2078,2677.7,2676.6,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1747906576340,0.74679,2677.6,2676.9,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1747906576543,3.2078,2677.7,2677.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747906576744,0.74684,2677.5,2677.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747906577051,3.21340758,2677.7,2677.0,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1747906577236,3.21340758,2677.7,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747906577442,0.00560758,2677.7,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747906578035,3.2078,2677.3,2675.5,3.49501512]
["bitfinex-derivatives","ETHF0:USTF0",1747906578240,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906578655,3.2078,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747906579148,0.00560758,2676.2,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906579453,0.74723,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747906579644,0.00560758,2676.2,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747906581243,0.74724,2676.1,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906581445,0.00560758,2676.2,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747906582653,3.2078,2676.6,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747906584046,3.2078,2676.6,2673.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906584047,3.2078,2676.0,2673.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906584253,0.7476,2674.7,2673.9,5.71927944]
["bitfinex-derivatives","ETHF0:USTF0",1747906584748,3.2078,2674.8,2673.9,5.71927944]
["bitfinex-derivatives","ETHF0:USTF0",1747906584749,3.95539,2674.8,2673.9,5.71927944]
["bitfinex-derivatives","ETHF0:USTF0",1747906584951,3.2078,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747906585847,0.75312758,2675.0,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747906586041,0.00560758,2675.0,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747906587154,0.74745,2675.3,2674.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747906587449,3.2078,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747906587848,3.2078,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747906588944,0.74736,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747906589146,0.74738,2675.5,2675.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747906589347,3.2078,2675.7,2675.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747906589548,0.74737,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747906589852,3.95514,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747906590051,0.74735,2675.6,2675.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747906590351,3.2078,2675.7,2674.9,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1747906590561,3.2078,2675.1,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747906591351,3.2078,2675.1,2674.4,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747906591552,0.74791,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906591751,0.748,2673.3,2673.2,2.28609064]
["bitfinex-derivatives","ETHF0:USTF0",1747906591957,3.2078,2673.3,2673.2,2.28609064]
["bitfinex-derivatives","ETHF0:USTF0",1747906592155,3.2078,2674.0,2673.4,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1747906592349,3.2078,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906592550,3.21340758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906592759,0.00560758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906593662,7.58e-06,2674.0,2673.9,5.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906594361,7.58e-06,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906594960,7.58e-06,2674.0,2673.9,5.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906595759,3.20780758,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906597568,7.58e-06,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906597959,7.58e-06,2674.0,2673.5,5.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747906598270,3.2078,2673.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906598466,3.2078,2671.8,2670.3,8.59613138]
["bitfinex-derivatives","ETHF0:USTF0",1747906598665,3.2078,2672.2,2671.4,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906598867,3.2078,2672.6,2672.0,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906599072,3.2078,2672.2,2672.1,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906599267,3.2078,2672.2,2671.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906599663,0.74836,2672.0,2671.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906600170,0.74836,2672.0,2670.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906600171,70.837,2672.0,2670.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906600467,3.2078,2671.0,2670.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906600669,3.95644,2671.0,2670.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906600862,8.95644,2671.0,2670.9,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906601060,8.95644,2671.0,2670.9,2.58636056]
["bitfinex-derivatives","ETHF0:USTF0",1747906601465,3.2078,2671.0,2670.9,2.58636056]
["bitfinex-derivatives","ETHF0:USTF0",1747906601768,3.2078,2671.3,2670.9,5.57687551]
["bitfinex-derivatives","ETHF0:USTF0",1747906602064,3.2078,2671.5,2671.2,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906602265,3.21340758,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906602567,3.2078,2672.2,2671.8,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906602768,3.2078,2671.9,2671.7,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906603072,3.2078,2671.9,2671.6,2.99051495]
["bitfinex-derivatives","ETHF0:USTF0",1747906603367,3.2078,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906603563,3.2078,2671.9,2671.8,3.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1747906603771,0.00560758,2672.4,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906603772,3.2078,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906604163,3.2078,2672.3,2672.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906604362,3.2078,2672.3,2672.1,5.35451495]
["bitfinex-derivatives","ETHF0:USTF0",1747906605173,3.2078,2672.3,2670.5,2.39240639]
["bitfinex-derivatives","ETHF0:USTF0",1747906605174,63.737,2672.2,2670.5,2.39240639]
["bitfinex-derivatives","ETHF0:USTF0",1747906605469,0.7487,2670.8,2670.5,2.39240639]
["bitfinex-derivatives","ETHF0:USTF0",1747906606176,0.7487,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906606373,3.96207758,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906606575,3.96207758,2671.0,2669.7,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1747906606576,3.21340758,2671.0,2670.7,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906606765,3.21340758,2671.0,2670.7,3.11832758]
["bitfinex-derivatives","ETHF0:USTF0",1747906607074,3.21340758,2671.0,2670.9,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747906607776,0.00560758,2671.0,2670.9,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747906607962,0.00560758,2671.0,2670.9,8.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747906608370,7.58e-06,2671.0,2670.9,8.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747906608874,7.58e-06,2671.0,2670.9,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747906609673,7.58e-06,2671.0,2670.9,8.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747906609973,7.58e-06,2671.0,2670.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906610273,3.95644758,2671.0,2670.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906610471,3.20780758,2671.0,2670.9,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906610667,3.20780758,2671.0,2670.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906610873,7.58e-06,2671.0,2670.9,3.19092738]
["bitfinex-derivatives","ETHF0:USTF0",1747906611976,7.58e-06,2671.0,2670.9,8.19092738]
["bitfinex-derivatives","ETHF0:USTF0",1747906612170,7.58e-06,2671.0,2670.9,34.22192738]
["bitfinex-derivatives","ETHF0:USTF0",1747906613068,7.58e-06,2671.0,2670.9,8.19092738]
["bitfinex-derivatives","ETHF0:USTF0",1747906613277,7.58e-06,2671.0,2670.9,51.06592738]
["bitfinex-derivatives","ETHF0:USTF0",1747906613574,3.2078,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906613963,3.2078,2671.9,2671.8,3.11241242]
["bitfinex-derivatives","ETHF0:USTF0",1747906614473,3.2078,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906614675,3.2078,2671.9,2671.8,3.11241242]
["bitfinex-derivatives","ETHF0:USTF0",1747906614874,0.00560758,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906615093,3.2078,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747906615271,3.2078,2672.5,2672.4,3.11224242]
["bitfinex-derivatives","ETHF0:USTF0",1747906615873,3.95602,2672.5,2672.4,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906616074,3.2078,2672.5,2672.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906616272,3.95603,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747906616472,3.2078,2672.5,2672.3,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906616779,3.95603,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747906617171,0.74828,2672.3,2672.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906617572,5.74828,2672.3,2672.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906617768,0.74844,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747906617974,3.2078,2671.7,2671.0,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1747906618175,3.2078,2671.7,2670.8,5.07953]
["bitfinex-derivatives","ETHF0:USTF0",1747906618176,3.95633,2671.4,2671.3,3.11252242]
["bitfinex-derivatives","ETHF0:USTF0",1747906618368,3.95633,2671.4,2671.3,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906618572,3.2078,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747906618976,3.2078,2671.8,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906619374,3.2078,2672.2,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906619570,3.2078,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906619978,3.2078,2672.2,2672.1,3.11232242]
["bitfinex-derivatives","ETHF0:USTF0",1747906621084,3.9561,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906621282,3.2078,2672.2,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906621485,0.74834,2672.1,2672.0,3.11232242]
["bitfinex-derivatives","ETHF0:USTF0",1747906621677,3.95612,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906621985,0.74843,2671.8,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747906622293,3.2078,2671.8,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747906622578,3.2078,2671.8,2671.7,3.11240242]
["bitfinex-derivatives","ETHF0:USTF0",1747906622785,3.2078,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906623178,2.28841,2672.2,2672.1,3.11232242]
["bitfinex-derivatives","ETHF0:USTF0",1747906623373,0.00560758,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747906623585,3.2078,2673.4,2672.8,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1747906623774,3.2078,2673.4,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747906624085,2.22387648,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747906624285,0.74775,2674.2,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906624484,0.75335758,2674.2,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906624785,0.00560758,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906625085,0.00560758,2674.2,2674.1,3.11176242]
["bitfinex-derivatives","ETHF0:USTF0",1747906625587,1.8686,2675.3,2674.1,3.11176242]
["bitfinex-derivatives","ETHF0:USTF0",1747906625588,0.74757,2674.9,2674.1,6.31956242]
["bitfinex-derivatives","ETHF0:USTF0",1747906625884,0.74756,2674.9,2674.6,3.11161242]
["bitfinex-derivatives","ETHF0:USTF0",1747906626074,3.95533,2675.0,2674.2,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1747906626383,3.95543,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906626987,3.95543,2674.6,2674.5,4.72799242]
["bitfinex-derivatives","ETHF0:USTF0",1747906627178,8.95543,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906627378,3.95543,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906627781,3.95543,2674.6,2674.5,4.72799242]
["bitfinex-derivatives","ETHF0:USTF0",1747906627980,8.95543,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906628385,0.00560758,2674.8,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906628591,0.75319758,2674.8,2674.6,3.11161242]
["bitfinex-derivatives","ETHF0:USTF0",1747906628898,0.00560758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906629189,0.7476,2674.7,2674.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906629785,0.00560758,2674.8,2674.6,4.72799242]
["bitfinex-derivatives","ETHF0:USTF0",1747906629980,0.75318758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906630385,0.00560758,2674.8,2674.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906630585,0.75318758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906630989,0.7476,2674.7,2674.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906631198,0.00560758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906631488,0.75318758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906631694,0.00560758,2674.8,2674.7,3.11159242]
["bitfinex-derivatives","ETHF0:USTF0",1747906632096,0.75318758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906632394,0.00560758,2674.8,2674.7,3.11159242]
["bitfinex-derivatives","ETHF0:USTF0",1747906633491,0.75318758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906633692,0.7476,2674.7,2674.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906634290,0.74763,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906634490,3.95543,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906634690,3.2078,2674.6,2674.5,4.72799242]
["bitfinex-derivatives","ETHF0:USTF0",1747906635187,3.2078,2674.6,2674.5,5.47565242]
["bitfinex-derivatives","ETHF0:USTF0",1747906636088,3.2078,2674.6,2674.5,30.63565242]
["bitfinex-derivatives","ETHF0:USTF0",1747906636394,0.00560758,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747906636595,0.75318758,2674.8,2674.7,2.36399242]
["bitfinex-derivatives","ETHF0:USTF0",1747906636792,0.74763,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906637090,3.95543,2674.6,2674.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906637292,3.2078,2673.4,2672.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906637499,0.74822,2672.5,2672.4,0.3364504]
["bitfinex-derivatives","ETHF0:USTF0",1747906637789,3.95602,2672.5,2672.4,0.3364504]
["bitfinex-derivatives","ETHF0:USTF0",1747906638191,3.95602,2672.5,2672.4,2.7004504]
["bitfinex-derivatives","ETHF0:USTF0",1747906638386,3.2078,2672.5,2672.4,2.7004504]
["bitfinex-derivatives","ETHF0:USTF0",1747906638792,3.95602,2672.5,2672.4,2.7004504]
["bitfinex-derivatives","ETHF0:USTF0",1747906638993,3.2078,2672.5,2672.4,3.4487004]
["bitfinex-derivatives","ETHF0:USTF0",1747906639195,0.00560758,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747906641200,0.74804,2673.2,2672.6,8.95599]
["bitfinex-derivatives","ETHF0:USTF0",1747906641397,3.95581,2673.3,2672.6,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1747906641600,3.2078,2673.3,2672.7,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1747906641901,3.2078,2673.3,2673.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747906642205,0.00560758,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747906642502,0.00560758,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747906643193,0.00560758,2673.5,2673.4,3.11197]
["bitfinex-derivatives","ETHF0:USTF0",1747906643389,3.2078,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906643591,3.2078,2674.2,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747906643592,3.95556,2674.2,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747906643893,0.74777,2674.1,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747906644096,0.82256151,2674.1,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747906644292,0.07479151,2674.1,2674.0,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1747906644695,0.82256151,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906645199,0.07479151,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906645402,0.07479151,2674.1,2674.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747906645700,0.07479151,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906646209,0.07479151,2674.1,2674.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747906647605,0.82256151,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906648204,0.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906650204,3.73917,2673.9,2672.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906650502,0.74815,2672.8,2672.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906650692,3.2078,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747906651006,3.2078,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747906651201,3.2078,2673.4,2673.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1747906651600,0.00560758,2673.6,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747906651798,2.21673709,2674.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906651993,0.74775,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906652203,0.74776,2674.2,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906652406,2.96445709,2674.3,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747906652708,2.21673709,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747906653199,0.74771,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747906653395,0.75328758,2674.5,2674.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906653594,0.75327758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747906653798,0.00560758,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747906654300,0.00560758,2674.5,2674.4,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1747906655708,0.00560758,2674.5,2674.4,3.18994738]
["bitfinex-derivatives","ETHF0:USTF0",1747906656408,0.00560758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906656409,0.75326758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906656806,3.96106758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906657210,29.15206758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906657400,25.94426758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906657599,0.75326758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906657907,25.94426758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906658104,0.00560758,2674.5,2674.4,3.18994738]
["bitfinex-derivatives","ETHF0:USTF0",1747906659301,0.75326758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906661321,5.75326758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906661626,0.75326758,2674.5,2674.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906664121,0.7478,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906664314,0.7478,2674.0,2672.9,27.06028]
["bitfinex-derivatives","ETHF0:USTF0",1747906664315,25.189,2674.0,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747906664520,5.07764,2673.6,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747906664726,0.74808,2673.0,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747906664924,0.74808,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906665122,0.74807,2673.1,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747906665424,1.86993,2673.4,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747906665425,0.00560758,2673.3,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747906665626,0.74808,2673.0,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747906665826,5.0779,2673.2,2672.7,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1747906666027,0.74813,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747906666228,0.74814,2672.8,2672.7,16.83760758]
["bitfinex-derivatives","ETHF0:USTF0",1747906666820,5.0779,2673.2,2672.7,17.58577758]
["bitfinex-derivatives","ETHF0:USTF0",1747906667125,0.74237671,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906667327,25.93137671,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906669133,25.93437671,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906669732,30.93437671,2672.8,2672.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906669926,30.93437671,2672.8,2672.7,0.08386496]
["bitfinex-derivatives","ETHF0:USTF0",1747906670829,0.74237671,2672.8,2672.7,0.08386496]
["bitfinex-derivatives","ETHF0:USTF0",1747906671931,27.41273709,2673.1,2672.7,0.08386496]
["bitfinex-derivatives","ETHF0:USTF0",1747906672326,3.95593,2672.9,2672.7,0.83201496]
["bitfinex-derivatives","ETHF0:USTF0",1747906672527,3.95593,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747906672924,0.62122038,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747906673128,9.82902038,2673.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906673321,3.95627,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906673531,3.95627,2671.6,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906674032,3.95627,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906674033,3.2078,2671.6,2670.8,17.5857]
["bitfinex-derivatives","ETHF0:USTF0",1747906674234,0.74859,2671.2,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747906674432,0.00560758,2671.5,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747906674632,0.00560758,2671.5,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747906674833,0.00560758,2671.5,2670.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906675033,0.74864,2671.0,2670.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906675230,0.74864,2671.0,2670.9,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906676329,3.95643,2671.1,2670.9,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906676537,3.2078,2671.1,2670.9,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906676836,3.95643,2671.1,2670.9,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906677129,3.2078,2671.1,2670.9,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906677331,3.2078,2671.1,2670.9,3.11827758]
["bitfinex-derivatives","ETHF0:USTF0",1747906677631,3.2078,2671.4,2670.9,2.36960758]
["bitfinex-derivatives","ETHF0:USTF0",1747906677934,3.2078,2671.4,2671.1,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747906678132,0.00560758,2671.5,2671.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906678332,0.00560758,2671.5,2671.4,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1747906678525,3.2078,2672.3,2671.5,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1747906678731,3.9561,2672.3,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906678930,3.9561,2672.3,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747906679125,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906679334,3.95608,2672.3,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747906679533,0.74836,2672.0,2671.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906679934,0.62122038,2672.0,2671.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906680337,1.36958038,2672.0,2671.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906680636,0.62122038,2672.0,2671.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906680937,0.62122038,2672.0,2671.9,3.11239]
["bitfinex-derivatives","ETHF0:USTF0",1747906681333,0.62122038,2672.0,2671.9,11.32019]
["bitfinex-derivatives","ETHF0:USTF0",1747906683133,0.92841706,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906683339,0.92841706,2672.3,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747906683641,1.67670706,2672.3,2672.2,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747906683846,5.92841706,2672.3,2670.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1747906684152,0.74892,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906684441,3.95672,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906684638,3.95672,2670.0,2669.4,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747906684838,3.95672,2670.0,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747906685039,3.2078,2670.0,2669.6,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747906685246,3.2078,2670.0,2669.6,17.59201]
["bitfinex-derivatives","ETHF0:USTF0",1747906685441,3.2078,2670.0,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747906685642,3.2078,2670.0,2669.6,17.59201]
["bitfinex-derivatives","ETHF0:USTF0",1747906685843,3.2078,2670.0,2669.6,17.59202]
["bitfinex-derivatives","ETHF0:USTF0",1747906686044,3.95672,2670.0,2669.5,3.11865808]
["bitfinex-derivatives","ETHF0:USTF0",1747906686345,3.2078,2670.0,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747906686641,0.00561808,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747906686838,3.2078,2670.8,2669.8,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1747906687038,0.74875,2670.6,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747906687236,3.2078,2670.5,2670.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747906687634,3.95659,2670.5,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906687839,3.2078,2670.5,2670.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747906688445,3.2078,2670.5,2670.3,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747906688643,3.2078,2670.5,2670.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747906688644,3.2078,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747906688835,0.00561808,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747906689038,0.00561808,2670.6,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906689345,3.2078,2670.3,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906689547,0.74889,2670.1,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906689944,0.74889,2670.1,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906691045,3.2078,2670.3,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906691243,0.74889,2670.1,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906691446,3.95665,2670.3,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906691643,3.2078,2670.3,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906691844,3.2078,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747906692444,3.2078,2670.3,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906692648,3.2078,2670.3,2670.1,3.11288]
["bitfinex-derivatives","ETHF0:USTF0",1747906692854,3.2078,2670.3,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906693253,3.2078,2670.3,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906693451,3.2078,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747906694450,3.2078,2670.3,2670.1,3.11288]
["bitfinex-derivatives","ETHF0:USTF0",1747906694653,3.2078,2670.3,2670.1,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1747906695046,3.2078,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747906695248,3.2078,2670.3,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906695449,3.2078,2670.3,2670.1,3.11288]
["bitfinex-derivatives","ETHF0:USTF0",1747906695645,3.2078,2670.3,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906696055,3.95664,2670.3,2670.1,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1747906696257,3.95664,2670.3,2670.0,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747906696258,0.74886,2670.2,2670.0,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747906696457,3.2078,2670.3,2670.0,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747906696458,3.95665,2670.3,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747906696653,3.2078,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747906697048,3.95664,2670.3,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906697255,3.2078,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747906697456,0.74859,2671.2,2670.5,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1747906697644,0.74862,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906697849,0.74864,2671.0,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747906698248,3.2078,2671.1,2670.8,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1747906698644,3.2078,2671.1,2670.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906698845,0.00561808,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747906699450,0.00561808,2671.2,2671.1,17.60361]
["bitfinex-derivatives","ETHF0:USTF0",1747906699845,0.00561808,2671.2,2671.1,20.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747906700249,0.00561808,2671.2,2671.1,25.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747906700461,3.95621,2671.9,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906700662,2.21673709,2672.2,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906700663,5.42453709,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906700859,2.96505709,2672.2,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747906701058,2.21673709,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906701558,2.21673709,2672.2,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906701559,0.75194267,2672.4,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747906701748,0.75194267,2672.4,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747906701953,0.74829,2672.3,2672.0,2.36961808]
["bitfinex-derivatives","ETHF0:USTF0",1747906702253,0.00368267,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747906703259,0.00368267,2672.4,2672.3,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1747906704760,3.95973267,2672.4,2672.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906705161,3.21148267,2672.4,2672.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906705362,3.95973267,2672.4,2672.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906705553,3.21148267,2672.4,2672.3,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1747906705752,3.95973267,2672.4,2672.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906705952,3.95973267,2672.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906705953,3.2078,2670.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906706157,3.2078,2669.8,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747906706454,3.2078,2669.8,2669.2,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1747906706660,3.2078,2670.0,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747906706853,3.2078,2670.0,2669.7,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1747906707050,3.2078,2670.0,2669.7,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747906707457,3.2078,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747906707866,3.2078,2670.0,2669.9,22.59695]
["bitfinex-derivatives","ETHF0:USTF0",1747906708051,0.00561808,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747906708665,3.2078,2670.6,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747906708964,3.2078,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747906709163,3.2078,2670.9,2670.8,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747906709362,3.2078,2670.9,2670.8,24.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747906709557,3.2078,2670.9,2670.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906709763,3.2078,2670.9,2670.8,20.03895738]
["bitfinex-derivatives","ETHF0:USTF0",1747906710365,3.2078,2670.9,2670.8,3.19095738]
["bitfinex-derivatives","ETHF0:USTF0",1747906710565,3.2078,2670.9,2670.8,20.03995738]
["bitfinex-derivatives","ETHF0:USTF0",1747906712167,3.95647,2670.9,2670.8,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906713066,0.74884,2670.3,2670.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906713266,0.74889,2670.1,2670.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906713962,3.2078,2670.3,2670.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747906714162,3.2078,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747906714561,0.74888,2670.2,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747906714762,0.74887,2670.2,2670.0,19.29225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906714965,4.11373031,2670.3,2670.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906715169,0.74887,2670.2,2670.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906715369,4.86258031,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747906715664,4.86257031,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747906715863,4.86257031,2670.3,2670.2,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747906716368,4.11373031,2670.3,2670.2,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747906716557,4.11373031,2670.3,2670.2,17.59987]
["bitfinex-derivatives","ETHF0:USTF0",1747906716763,4.86257031,2670.3,2670.2,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747906717971,3.2078,2670.3,2670.2,17.59987]
["bitfinex-derivatives","ETHF0:USTF0",1747906718268,3.2078,2670.6,2670.2,22.59987]
["bitfinex-derivatives","ETHF0:USTF0",1747906718470,3.2078,2670.6,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747906719071,3.2078,2670.6,2670.5,5.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747906719264,3.95655,2670.6,2670.5,19.96478]
["bitfinex-derivatives","ETHF0:USTF0",1747906719464,3.95655,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906721174,4.86376404,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906724072,4.86376404,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906724271,4.86376404,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906724468,4.86376404,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906724871,4.86376404,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906725675,3.95655,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906726176,3.95655,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906726772,3.95655,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906727280,0.74875,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906727680,0.74874,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906727885,0.74875,2670.6,2670.5,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1747906728072,0.74875,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906728268,0.74869,2670.9,2670.8,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747906728471,0.00368267,2671.1,2670.7,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747906728680,0.74869,2671.0,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906729181,0.75231267,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906729484,0.75231267,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906729677,0.00368267,2671.1,2671.0,22.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906730076,0.00368267,2671.1,2671.0,24.96564]
["bitfinex-derivatives","ETHF0:USTF0",1747906730580,3.2078,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747906730775,0.74832,2672.2,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906731080,0.92841706,2672.1,2672.0,17.60036]
["bitfinex-derivatives","ETHF0:USTF0",1747906731283,0.92841706,2672.1,2672.0,19.96436]
["bitfinex-derivatives","ETHF0:USTF0",1747906731470,0.92841706,2672.1,2672.0,24.96436]
["bitfinex-derivatives","ETHF0:USTF0",1747906732683,1.21632183,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747906733275,1.52127067,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747906733472,1.52127067,2672.9,2672.4,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1747906733473,0.74822,2672.5,2672.4,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1747906733888,3.2078,2672.7,2672.4,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1747906734071,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906734072,3.2078,2671.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906734271,3.95636,2671.3,2671.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906734581,0.74864,2671.0,2670.9,2.31050702]
["bitfinex-derivatives","ETHF0:USTF0",1747906735079,3.95644,2671.0,2670.9,3.80570702]
["bitfinex-derivatives","ETHF0:USTF0",1747906735276,0.74881,2670.4,2670.3,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906735477,3.95661,2670.4,2670.3,2.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906735871,5.07962,2670.7,2670.3,7.51147944]
["bitfinex-derivatives","ETHF0:USTF0",1747906736072,0.74879,2670.5,2670.3,5.62430944]
["bitfinex-derivatives","ETHF0:USTF0",1747906736286,3.2078,2670.7,2670.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906736488,0.74879,2670.5,2670.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906736785,3.2078,2670.7,2670.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906736786,0.74877,2670.6,2670.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906736986,3.95654,2670.7,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747906737180,3.95654,2670.7,2670.5,3.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747906737377,3.2078,2670.7,2670.5,3.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747906737583,0.74875,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906737979,0.74875,2670.6,2670.5,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1747906738180,0.74875,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906739581,3.95654,2670.7,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906739879,0.74875,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906740184,0.92931399,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906740384,1.67806399,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906740584,1.67806399,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906740784,0.92931399,2670.6,2670.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1747906741279,3.95645,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906741479,3.2078,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906741882,3.95644,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906742085,3.95644,2671.0,2670.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906743488,4.88572246,2671.0,2670.9,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906745391,4.88572246,2671.0,2670.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906745587,4.88572246,2671.0,2669.3,0.37284747]
["bitfinex-derivatives","ETHF0:USTF0",1747906745588,3.2078,2669.1,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906745894,3.95723,2668.2,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906746688,3.2078,2668.2,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906747187,3.95723,2668.2,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906748194,3.2078,2668.2,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906749096,3.2078,2668.2,2668.1,2.58841703]
["bitfinex-derivatives","ETHF0:USTF0",1747906749288,3.2078,2668.2,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906749484,3.95722,2668.2,2668.1,1.83896703]
["bitfinex-derivatives","ETHF0:USTF0",1747906749793,3.2078,2668.2,2668.1,2.58841703]
["bitfinex-derivatives","ETHF0:USTF0",1747906750195,3.2078,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747906750493,3.2078,2668.2,2668.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747906750787,3.2078,2668.2,2668.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747906750990,3.2078,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747906752294,3.2078,2668.2,2668.1,17.60945]
["bitfinex-derivatives","ETHF0:USTF0",1747906752685,3.95707,2668.8,2668.1,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747906752885,3.2078,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747906753082,3.95678,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747906753293,3.95678,2669.8,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747906753590,3.2078,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747906754500,0.00561808,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747906755004,0.00561808,2670.0,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906755193,3.2078,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906755392,3.95683,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906755591,3.95683,2669.6,2669.5,0.75467808]
["bitfinex-derivatives","ETHF0:USTF0",1747906755592,3.2078,2669.6,2669.5,0.75467808]
["bitfinex-derivatives","ETHF0:USTF0",1747906756095,3.95683,2669.6,2669.5,0.75467808]
["bitfinex-derivatives","ETHF0:USTF0",1747906756297,3.2078,2669.6,2669.5,0.75467808]
["bitfinex-derivatives","ETHF0:USTF0",1747906757393,3.2078,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747906759099,3.2078,2669.9,2669.8,5.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747906759299,0.00561808,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747906759695,0.00561808,2670.0,2669.9,17.60795]
["bitfinex-derivatives","ETHF0:USTF0",1747906759886,3.2078,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747906760197,3.2078,2671.0,2670.1,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1747906760496,3.2078,2671.0,2670.4,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1747906760697,3.2078,2671.0,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906760890,0.74868,2670.9,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747906761098,3.2078,2671.0,2670.8,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747906761297,3.95645,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906761898,3.95644,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906762303,0.74867,2670.9,2670.8,17.60669]
["bitfinex-derivatives","ETHF0:USTF0",1747906762593,3.95646,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906762802,3.2078,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906763598,0.00561808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906764303,0.75422808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906764595,0.00561808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906765404,0.74866,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747906765599,0.00561808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906765996,0.00561808,2671.1,2670.4,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747906766199,0.00561808,2671.1,2670.5,42.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747906766200,3.2078,2670.8,2670.5,42.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747906766397,3.2078,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906767298,0.74878,2670.5,2670.4,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1747906767602,0.74887,2670.3,2670.0,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747906767901,5.0798,2670.5,2670.0,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747906768108,0.74891,2670.1,2670.0,17.60288]
["bitfinex-derivatives","ETHF0:USTF0",1747906768603,0.74889,2670.2,2670.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747906768800,3.2078,2670.5,2670.0,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747906769003,0.74888,2670.3,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747906769300,1.87206,2670.4,2670.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747906769498,0.74884,2670.3,2670.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747906769694,0.74884,2670.3,2670.2,17.60287]
["bitfinex-derivatives","ETHF0:USTF0",1747906770108,0.74884,2670.4,2670.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747906770307,0.74884,2670.3,2670.2,17.60284]
["bitfinex-derivatives","ETHF0:USTF0",1747906771210,3.2078,2670.5,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747906771402,0.74881,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747906771804,3.2078,2670.5,2670.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747906771805,3.9566,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747906772002,3.2078,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747906772503,3.95651,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906772801,3.2078,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906773000,3.9565,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906773409,3.2078,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906773910,4.14236265,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747906775507,3.96204808,2671.1,2670.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906775704,3.96204808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906776001,3.96204808,2671.1,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747906776002,0.74867,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747906776208,3.96204808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906776707,3.21341808,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906777808,3.96202808,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906778205,3.21341808,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906778407,3.96202808,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906778716,3.21341808,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906779412,3.96202808,2671.1,2671.0,17.60164]
["bitfinex-derivatives","ETHF0:USTF0",1747906779702,3.96202808,2671.1,2670.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906779703,0.7487,2670.8,2670.7,23.89296738]
["bitfinex-derivatives","ETHF0:USTF0",1747906779902,5.08495808,2671.1,2670.7,23.89296738]
["bitfinex-derivatives","ETHF0:USTF0",1747906779903,0.74869,2670.9,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747906780207,0.74866,2671.0,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906780406,3.21341808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906780713,0.7487,2670.8,2670.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906780899,3.9565,2670.8,2670.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906781302,4.89508777,2670.8,2670.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906784710,4.89508777,2670.8,2670.7,0.74872738]
["bitfinex-derivatives","ETHF0:USTF0",1747906784909,4.89508777,2670.8,2670.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906785108,4.89508777,2670.8,2670.7,0.74872738]
["bitfinex-derivatives","ETHF0:USTF0",1747906786211,0.93858777,2670.8,2670.7,0.74872738]
["bitfinex-derivatives","ETHF0:USTF0",1747906786405,1.68728777,2670.8,2670.7,0.74872738]
["bitfinex-derivatives","ETHF0:USTF0",1747906786600,1.68728777,2670.8,2670.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906787111,1.68728777,2670.8,2670.7,17.60172738]
["bitfinex-derivatives","ETHF0:USTF0",1747906788100,0.93858777,2670.8,2670.7,17.60172738]
["bitfinex-derivatives","ETHF0:USTF0",1747906788713,1.68728777,2670.8,2670.7,17.60172738]
["bitfinex-derivatives","ETHF0:USTF0",1747906789210,0.93858777,2670.8,2670.7,17.60172738]
["bitfinex-derivatives","ETHF0:USTF0",1747906789810,1.68728777,2670.8,2670.7,17.60072738]
["bitfinex-derivatives","ETHF0:USTF0",1747906790007,1.68728777,2670.8,2670.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906790210,1.68728777,2670.8,2670.7,16.85200738]
["bitfinex-derivatives","ETHF0:USTF0",1747906790408,1.68728777,2670.8,2670.7,17.60072738]
["bitfinex-derivatives","ETHF0:USTF0",1747906790409,0.93858777,2670.8,2670.7,17.60072738]
["bitfinex-derivatives","ETHF0:USTF0",1747906791211,0.93858777,2670.8,2670.7,22.60072738]
["bitfinex-derivatives","ETHF0:USTF0",1747906791616,0.93858777,2670.8,2670.7,5.74872738]
["bitfinex-derivatives","ETHF0:USTF0",1747906791807,0.93858777,2670.8,2670.7,45.66572738]
["bitfinex-derivatives","ETHF0:USTF0",1747906792002,3.2078,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747906792208,0.00561808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906794215,0.00561808,2671.1,2671.0,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906794413,0.00561808,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747906794610,0.00561808,2671.1,2671.0,8.95644]
["bitfinex-derivatives","ETHF0:USTF0",1747906794819,3.9562,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906795013,3.9562,2671.9,2671.8,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747906795211,3.95619,2671.9,2671.8,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747906795715,0.74844,2671.7,2671.6,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747906795915,0.74844,2671.7,2671.6,16.85661808]
["bitfinex-derivatives","ETHF0:USTF0",1747906796916,0.74844,2671.7,2671.6,17.60508808]
["bitfinex-derivatives","ETHF0:USTF0",1747906797114,1.68930467,2671.7,2671.6,17.60508808]
["bitfinex-derivatives","ETHF0:USTF0",1747906797417,0.94086467,2671.7,2671.6,17.60508808]
["bitfinex-derivatives","ETHF0:USTF0",1747906797718,1.68930467,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906798316,1.68930467,2671.7,2671.6,16.85561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906798616,0.94086467,2671.7,2671.6,17.60408808]
["bitfinex-derivatives","ETHF0:USTF0",1747906799916,1.68930467,2671.7,2671.6,39.74708808]
["bitfinex-derivatives","ETHF0:USTF0",1747906800105,0.74844,2671.7,2671.6,39.74708808]
["bitfinex-derivatives","ETHF0:USTF0",1747906800309,0.74843,2671.8,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906800510,0.74844,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906801010,5.74844,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906801219,0.74844,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906803113,1.68873651,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906803309,0.94029651,2671.7,2671.6,0.75408808]
["bitfinex-derivatives","ETHF0:USTF0",1747906804825,0.94029651,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747906805413,0.94029651,2671.8,2671.7,27.89244]
["bitfinex-derivatives","ETHF0:USTF0",1747906805615,0.74844,2671.7,2671.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906806015,0.74844,2671.7,2671.6,0.83234546]
["bitfinex-derivatives","ETHF0:USTF0",1747906806524,1.68873651,2671.7,2671.6,0.83234546]
["bitfinex-derivatives","ETHF0:USTF0",1747906806723,0.94029651,2671.7,2671.6,0.83234546]
["bitfinex-derivatives","ETHF0:USTF0",1747906809024,0.94029651,2671.7,2671.6,17.67834546]
["bitfinex-derivatives","ETHF0:USTF0",1747906809520,1.68873651,2671.7,2671.6,0.08387546]
["bitfinex-derivatives","ETHF0:USTF0",1747906811320,6.68873651,2671.7,2671.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906812822,1.68873651,2671.7,2671.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906813028,6.68873651,2671.7,2671.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906813419,1.68873651,2671.7,2671.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906813623,6.68873651,2671.7,2671.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906817327,7.81143651,2671.7,2670.8,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1747906817628,3.95647,2670.9,2670.8,22.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747906817825,3.2078,2670.9,2670.8,17.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747906819136,4.14809651,2670.9,2670.8,17.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747906819732,0.94029651,2670.9,2670.8,17.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747906822845,3.2078,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906823047,3.9563,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906824845,3.2078,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906825040,4.13814074,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906825343,4.88664074,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906825543,4.13814074,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906825747,4.88664074,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747906825947,4.88664074,2671.5,2671.4,17.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747906826249,4.13814074,2671.5,2671.4,17.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747906827744,3.2078,2671.5,2671.4,17.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747906828249,0.00561808,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906828748,0.75400808,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747906829141,1.68419066,2671.9,2671.8,17.59642]
["bitfinex-derivatives","ETHF0:USTF0",1747906829848,0.93580066,2671.9,2671.8,17.59642]
["bitfinex-derivatives","ETHF0:USTF0",1747906830654,0.93580066,2671.9,2671.8,22.59642]
["bitfinex-derivatives","ETHF0:USTF0",1747906830847,3.83139356,2672.3,2671.8,22.59642]
["bitfinex-derivatives","ETHF0:USTF0",1747906830848,3.83139356,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906831549,0.62359356,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906831750,2.23857996,2673.0,2672.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747906831951,2.23857996,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747906832254,3.2078,2674.2,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747906832446,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906832753,3.2078,2674.2,2673.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747906832754,0.74794,2673.5,2673.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747906832945,0.7479,2673.7,2673.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747906833147,3.2078,2673.8,2673.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747906833148,3.95567,2673.8,2673.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747906833341,3.2078,2673.8,2673.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747906833554,0.74789,2673.7,2673.4,18.00266041]
["bitfinex-derivatives","ETHF0:USTF0",1747906833851,1.24725226,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747906834050,1.99513226,2673.7,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747906834255,0.74792,2673.6,2673.4,1.90562041]
["bitfinex-derivatives","ETHF0:USTF0",1747906834449,1.24725226,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747906835254,1.24725226,2673.7,2673.6,5.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747906835456,1.55906533,2674.2,2673.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906835651,2.30681533,2674.2,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747906835850,2.30681533,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906835851,1.55906533,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906836050,1.55906533,2674.2,2674.1,21.93777]
["bitfinex-derivatives","ETHF0:USTF0",1747906837249,1.55906533,2674.2,2674.1,30.14557]
["bitfinex-derivatives","ETHF0:USTF0",1747906837454,1.55906533,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906837753,1.55906533,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906838454,4.76686533,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906838654,4.76686533,2674.2,2674.1,38.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747906839046,1.55906533,2674.2,2674.1,38.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747906839556,4.76686533,2674.2,2674.0,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1747906839758,0.74777,2674.1,2674.0,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1747906839951,3.2078,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906840450,3.2078,2674.5,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906840950,0.74777,2674.2,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906841150,0.74772,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747906841458,0.74775,2674.2,2674.1,17.58575]
["bitfinex-derivatives","ETHF0:USTF0",1747906841759,0.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906841960,0.74777,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906842151,5.74777,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906842559,0.74777,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747906843259,0.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906843456,3.95555,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906843859,0.74777,2674.1,2674.0,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1747906844060,3.95556,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906844358,0.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906845055,5.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906845257,5.0,2674.1,2673.7,17.58187]
["bitfinex-derivatives","ETHF0:USTF0",1747906845456,3.95566,2673.8,2673.7,17.58187]
["bitfinex-derivatives","ETHF0:USTF0",1747906846059,0.74788,2673.7,2673.6,0.82614738]
["bitfinex-derivatives","ETHF0:USTF0",1747906846261,3.95566,2673.8,2673.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747906846459,3.2078,2673.8,2673.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747906849565,3.2078,2673.8,2673.7,17.58188]
["bitfinex-derivatives","ETHF0:USTF0",1747906850659,3.95566,2673.8,2673.7,0.82613738]
["bitfinex-derivatives","ETHF0:USTF0",1747906850861,3.2078,2673.8,2673.7,17.65913738]
["bitfinex-derivatives","ETHF0:USTF0",1747906852472,3.2078,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906853470,3.95554,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906853774,0.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906854163,0.74777,2674.1,2674.0,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1747906854662,0.74777,2674.1,2674.0,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747906858172,3.2078,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906858864,3.95554,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906859471,3.95554,2674.2,2674.1,17.57977]
["bitfinex-derivatives","ETHF0:USTF0",1747906860573,3.95554,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906860773,3.95554,2674.2,2674.1,17.57977]
["bitfinex-derivatives","ETHF0:USTF0",1747906861373,0.74773,2674.4,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747906861973,0.74774,2674.2,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906862176,3.95554,2674.2,2674.1,17.57977]
["bitfinex-derivatives","ETHF0:USTF0",1747906862675,3.95554,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747906862875,3.95554,2674.2,2674.1,17.57877]
["bitfinex-derivatives","ETHF0:USTF0",1747906863791,0.74777,2674.1,2674.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906864076,0.74777,2674.1,2674.0,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1747906864276,0.74777,2674.1,2674.0,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747906864769,0.74777,2674.1,2674.0,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1747906866079,0.74777,2674.1,2674.0,20.02105738]
["bitfinex-derivatives","ETHF0:USTF0",1747906869278,5.74777,2674.1,2673.3,1.16327849]
["bitfinex-derivatives","ETHF0:USTF0",1747906869484,3.2078,2673.4,2672.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1747906869680,0.7483,2672.2,2672.1,2.88771614]
["bitfinex-derivatives","ETHF0:USTF0",1747906869879,3.9561,2672.2,2672.1,2.88771614]
["bitfinex-derivatives","ETHF0:USTF0",1747906870077,3.2078,2672.2,2671.7,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747906870277,3.95619,2671.9,2671.7,17.58043]
["bitfinex-derivatives","ETHF0:USTF0",1747906870576,0.00561808,2672.1,2671.7,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747906870771,0.00561808,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906871179,0.00561808,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906871481,0.75394808,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906872078,1.67031727,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906873372,1.67031727,2672.1,2672.0,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1747906873578,0.92198727,2672.1,2672.0,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1747906873774,1.67031727,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906874178,0.92198727,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906874680,1.67034727,2672.1,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906874878,0.74836,2672.0,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906875180,0.92198727,2672.1,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747906875181,0.74839,2671.9,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747906875377,0.00561808,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906875686,0.74837,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747906875882,0.75396808,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906876081,0.75396808,2672.1,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747906876082,0.74841,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747906876284,0.74841,2671.9,2671.8,17.58641]
["bitfinex-derivatives","ETHF0:USTF0",1747906876783,0.74843,2671.8,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747906877077,24.26092,2672.7,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747906877078,2.21899591,2673.1,2671.7,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1747906877281,2.21899591,2673.1,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747906877472,2.21899591,2673.1,2673.0,17.58608]
["bitfinex-derivatives","ETHF0:USTF0",1747906878074,1.66058268,2673.5,2673.0,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747906878274,1.66058268,2673.5,2673.0,19.20761808]
["bitfinex-derivatives","ETHF0:USTF0",1747906878475,1.66058268,2673.5,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747906879280,1.66058268,2673.5,2673.3,3.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747906879480,0.74795,2673.5,2673.3,3.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747906879788,3.2078,2673.6,2673.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906879978,3.2078,2673.6,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747906880173,3.95571,2673.6,2673.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906880782,3.2078,2673.6,2673.5,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747906881678,3.95571,2673.6,2673.5,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747906881974,3.2078,2673.6,2673.5,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747906882781,3.95571,2673.6,2673.5,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747906883281,3.2078,2673.6,2673.5,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747906883492,0.74791,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747906883786,0.74791,2673.6,2673.5,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1747906883980,0.7479,2673.7,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747906884380,3.2078,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747906885187,3.2078,2673.9,2673.8,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1747906885783,3.95563,2673.9,2673.8,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1747906885987,3.2078,2673.9,2673.8,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1747906888384,3.2078,2673.9,2673.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906888590,3.95563,2673.9,2673.8,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1747906891187,0.748,2673.3,2673.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906891399,0.74798,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747906891689,0.74796,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747906892196,0.748,2673.4,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747906893386,1.6576116,2673.4,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747906893686,0.748,2673.3,2673.2,17.66125738]
["bitfinex-derivatives","ETHF0:USTF0",1747906894394,1.6575916,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747906895488,0.748,2673.3,2673.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906895694,9.1174116,2673.4,2672.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747906895892,0.74814,2672.8,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747906896093,3.2078,2672.6,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747906896292,0.74835,2672.1,2671.8,21.78060886]
["bitfinex-derivatives","ETHF0:USTF0",1747906896593,0.74835,2672.1,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747906896786,0.74832,2672.2,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747906897692,0.00561808,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906899193,8.08e-06,2672.3,2672.2,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906899388,8.08e-06,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906899692,8.08e-06,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906900294,8.08e-06,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906900497,8.08e-06,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906900988,8.08e-06,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906901588,0.91113168,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747906902794,0.7483,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906902989,0.91113168,2672.3,2671.9,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747906903297,0.74834,2672.1,2671.9,17.58637]
["bitfinex-derivatives","ETHF0:USTF0",1747906903797,0.74834,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906904197,0.74836,2672.0,2671.9,17.58637]
["bitfinex-derivatives","ETHF0:USTF0",1747906904395,0.91113168,2672.3,2671.9,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747906904590,0.74836,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747906904997,0.74839,2671.9,2671.8,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1747906905289,0.74839,2671.9,2671.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906906292,3.95614,2672.1,2671.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906906499,0.9111236,2672.2,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747906906695,0.9111236,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747906906898,0.74835,2672.1,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747906907703,0.74838,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747906908808,0.74839,2671.9,2671.8,0.75400808]
["bitfinex-derivatives","ETHF0:USTF0",1747906908994,0.74839,2671.9,2671.8,17.59400808]
["bitfinex-derivatives","ETHF0:USTF0",1747906909803,0.74839,2671.9,2671.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906909997,0.74839,2671.9,2671.8,16.84561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906910195,0.74839,2671.9,2671.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906911099,1.64446634,2671.9,2671.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906912195,1.64446634,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906912196,0.74842,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906912396,3.74224,2671.7,2671.4,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747906912597,0.74856,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906912803,0.74856,2671.3,2671.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747906912997,0.74856,2671.3,2671.2,20.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747906913302,0.74856,2671.3,2671.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747906913805,0.74856,2671.3,2671.2,20.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747906914000,0.74856,2671.3,2671.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747906914400,0.74858,2671.2,2671.1,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1747906914706,0.74861,2671.1,2671.0,0.75425808]
["bitfinex-derivatives","ETHF0:USTF0",1747906914907,0.74861,2671.1,2671.0,16.84861808]
["bitfinex-derivatives","ETHF0:USTF0",1747906915408,0.74861,2671.1,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906915703,0.74861,2671.1,2671.0,0.75425808]
["bitfinex-derivatives","ETHF0:USTF0",1747906915894,5.74861,2671.1,2671.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906916092,0.74892,2670.0,2669.9,4.94560886]
["bitfinex-derivatives","ETHF0:USTF0",1747906916498,0.74892,2670.0,2669.9,1.73780886]
["bitfinex-derivatives","ETHF0:USTF0",1747906916697,0.74898,2669.8,2669.7,1.73780886]
["bitfinex-derivatives","ETHF0:USTF0",1747906916894,0.74896,2669.9,2669.7,2.48679886]
["bitfinex-derivatives","ETHF0:USTF0",1747906917096,0.74898,2669.8,2669.7,1.73780886]
["bitfinex-derivatives","ETHF0:USTF0",1747906918101,0.74898,2669.8,2669.7,2.48680886]
["bitfinex-derivatives","ETHF0:USTF0",1747906918604,0.74898,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747906918810,0.749,2669.7,2669.6,17.59401]
["bitfinex-derivatives","ETHF0:USTF0",1747906919398,0.74899,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747906920005,0.00561808,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747906920508,0.00561808,2670.1,2670.0,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747906922210,3.2078,2670.9,2670.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747906922509,0.74875,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747906922704,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906922896,0.74882,2670.4,2670.1,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1747906923207,3.2078,2670.4,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747906923509,3.2078,2670.4,2669.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906923510,0.74895,2669.9,2669.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906923699,1.8721,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906923901,0.74894,2670.0,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747906924306,0.74894,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747906924507,5.07985,2670.4,2669.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747906924704,1.87217,2670.2,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747906925003,3.2078,2669.9,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906925205,0.749,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747906925408,0.749,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747906925613,0.74903,2669.7,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747906925910,0.74903,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906926114,0.74903,2669.6,2669.5,0.75467808]
["bitfinex-derivatives","ETHF0:USTF0",1747906926305,0.74903,2669.6,2669.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906927108,0.74903,2669.6,2669.5,0.75467808]
["bitfinex-derivatives","ETHF0:USTF0",1747906928109,0.74903,2669.6,2669.1,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747906928110,0.74916,2669.2,2669.1,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747906928309,3.95694,2669.3,2669.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747906928509,0.7491,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747906928811,0.74911,2669.4,2669.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747906929715,0.74914,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906930006,3.95694,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906930210,8.95694,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906930408,8.95694,2669.2,2668.4,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747906930409,0.74936,2668.5,2668.4,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747906930605,0.7494,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906930815,0.74932,2668.6,2668.2,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747906931004,3.2078,2668.9,2668.2,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747906931005,1.87315,2668.8,2668.2,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747906931205,0.74938,2668.4,2668.2,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747906931407,0.7494,2668.3,2668.2,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1747906931610,0.7494,2668.3,2668.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906932012,0.74976,2667.0,2666.9,1.73780886]
["bitfinex-derivatives","ETHF0:USTF0",1747906932212,0.74993,2666.4,2666.3,2.31494919]
["bitfinex-derivatives","ETHF0:USTF0",1747906932407,0.74993,2666.4,2666.1,2.96527891]
["bitfinex-derivatives","ETHF0:USTF0",1747906932408,3.2078,2666.4,2666.1,2.96527891]
["bitfinex-derivatives","ETHF0:USTF0",1747906932607,0.74999,2666.2,2666.1,2.96527891]
["bitfinex-derivatives","ETHF0:USTF0",1747906933600,3.21341808,2666.4,2666.1,2.96527891]
["bitfinex-derivatives","ETHF0:USTF0",1747906933801,3.21341808,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747906934011,0.00561808,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747906934312,3.21341808,2666.4,2666.3,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747906934503,0.00561808,2666.4,2666.3,17.60795]
["bitfinex-derivatives","ETHF0:USTF0",1747906934710,0.00561808,2666.4,2666.3,22.60795]
["bitfinex-derivatives","ETHF0:USTF0",1747906935105,0.00561808,2666.4,2666.3,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747906935310,0.00561808,2666.4,2666.3,22.61495]
["bitfinex-derivatives","ETHF0:USTF0",1747906936017,0.00561808,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747906936913,0.00561808,2666.4,2666.3,21.15895]
["bitfinex-derivatives","ETHF0:USTF0",1747906937214,0.00561808,2666.4,2666.3,22.61495]
["bitfinex-derivatives","ETHF0:USTF0",1747906939325,0.00561808,2666.4,2666.3,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747906939513,0.00561808,2666.4,2666.3,17.61895]
["bitfinex-derivatives","ETHF0:USTF0",1747906939911,0.00561808,2666.4,2666.3,22.61895]
["bitfinex-derivatives","ETHF0:USTF0",1747906940419,0.00561808,2666.4,2666.3,17.61895]
["bitfinex-derivatives","ETHF0:USTF0",1747906940608,8.08e-06,2666.4,2666.3,17.61895]
["bitfinex-derivatives","ETHF0:USTF0",1747906940812,8.08e-06,2666.4,2666.3,22.61895]
["bitfinex-derivatives","ETHF0:USTF0",1747906941213,8.08e-06,2666.4,2666.3,43.03695]
["bitfinex-derivatives","ETHF0:USTF0",1747906941707,8.08e-06,2666.4,2666.3,80.82895]
["bitfinex-derivatives","ETHF0:USTF0",1747906941913,3.2078,2668.3,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747906942124,3.2078,2668.3,2668.2,17.62042]
["bitfinex-derivatives","ETHF0:USTF0",1747906942322,3.2078,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747906942618,3.95702,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747906942812,3.2078,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747906943017,0.74925,2668.8,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747906943320,3.95703,2668.9,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906943519,3.2078,2668.9,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747906943820,0.75482808,2669.0,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906943821,0.00561808,2669.0,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906944116,0.75482808,2669.0,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906944317,0.74923,2668.9,2668.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747906944519,0.75483808,2669.0,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747906944721,0.00561808,2669.0,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747906945114,3.21341808,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906945415,3.96261808,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906946209,8.96261808,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906946415,0.74931,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906946616,3.95711,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906947221,3.95711,2668.6,2668.5,2.36961808]
["bitfinex-derivatives","ETHF0:USTF0",1747906948523,0.74923,2668.9,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747906948826,0.00561808,2669.0,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747906949122,0.74925,2668.8,2668.7,37.225]
["bitfinex-derivatives","ETHF0:USTF0",1747906949326,0.74931,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906950125,0.74931,2668.6,2668.5,2.36961808]
["bitfinex-derivatives","ETHF0:USTF0",1747906950325,0.74931,2668.6,2668.5,3.11895808]
["bitfinex-derivatives","ETHF0:USTF0",1747906950820,0.74931,2668.6,2668.5,2.36961808]
["bitfinex-derivatives","ETHF0:USTF0",1747906951516,0.74931,2668.6,2668.5,3.11895808]
["bitfinex-derivatives","ETHF0:USTF0",1747906951914,0.74931,2668.6,2668.5,3.11894808]
["bitfinex-derivatives","ETHF0:USTF0",1747906952524,0.74928,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747906952720,0.74927,2668.8,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747906952920,0.74923,2668.9,2668.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747906953124,0.74923,2668.9,2668.8,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1747906954632,3.95703,2668.9,2668.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906955117,0.00561808,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747906955523,0.00561808,2669.0,2668.9,17.61523]
["bitfinex-derivatives","ETHF0:USTF0",1747906956230,0.00561808,2669.0,2668.9,19.97923]
["bitfinex-derivatives","ETHF0:USTF0",1747906956522,0.00561808,2669.0,2668.9,24.97923]
["bitfinex-derivatives","ETHF0:USTF0",1747906957128,0.00561808,2669.0,2668.9,25.27296128]
["bitfinex-derivatives","ETHF0:USTF0",1747906957729,0.00561808,2669.0,2668.9,8.40696128]
["bitfinex-derivatives","ETHF0:USTF0",1747906957934,3.96261808,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747906959324,8.21341808,2669.0,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906959529,3.2078,2668.6,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747906959828,5.08109,2668.6,2667.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747906960033,0.74942,2668.3,2668.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747906960332,3.2078,2668.6,2667.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747906960526,3.2078,2668.6,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906960933,0.74938,2668.4,2668.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747906961332,0.74938,2668.4,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747906961526,0.74936,2668.5,2668.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747906961736,0.74938,2668.4,2668.0,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1747906962032,3.2078,2668.6,2668.0,21.10046]
["bitfinex-derivatives","ETHF0:USTF0",1747906962033,5.08111,2668.6,2668.0,21.10046]
["bitfinex-derivatives","ETHF0:USTF0",1747906962224,1.87317,2668.8,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906962225,3.2078,2668.3,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906962425,3.2078,2668.3,2667.9,20.35761808]
["bitfinex-derivatives","ETHF0:USTF0",1747906962426,0.74948,2668.0,2667.9,20.35761808]
["bitfinex-derivatives","ETHF0:USTF0",1747906962621,0.74948,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906962828,0.74948,2668.0,2667.9,16.87061808]
["bitfinex-derivatives","ETHF0:USTF0",1747906963231,3.2078,2668.3,2667.9,17.62010808]
["bitfinex-derivatives","ETHF0:USTF0",1747906963442,0.74943,2668.2,2668.1,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747906963934,0.74946,2668.1,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747906964329,0.74948,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906964828,0.74946,2668.1,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747906965134,1.87335,2668.5,2667.9,37.97310808]
["bitfinex-derivatives","ETHF0:USTF0",1747906965135,0.74948,2668.0,2667.9,37.97310808]
["bitfinex-derivatives","ETHF0:USTF0",1747906965932,0.74948,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906966435,5.74948,2668.0,2667.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906966635,6.04282872,2668.0,2667.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906967230,6.95114347,2668.0,2667.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906968224,0.74984,2666.7,2666.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747906968428,1.87447,2667.0,2666.2,21.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1747906968429,3.2078,2666.8,2666.2,21.82454068]
["bitfinex-derivatives","ETHF0:USTF0",1747906968628,0.74987,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747906968845,0.74984,2666.8,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747906969031,0.74985,2666.7,2666.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747906969539,0.74989,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747906969936,1.88013808,2666.9,2666.4,20.36061808]
["bitfinex-derivatives","ETHF0:USTF0",1747906970240,0.7499,2666.5,2666.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906970437,0.7499,2666.5,2666.4,16.87261808]
["bitfinex-derivatives","ETHF0:USTF0",1747906971038,0.00561808,2666.9,2666.4,16.87261808]
["bitfinex-derivatives","ETHF0:USTF0",1747906971331,0.00561808,2666.9,2666.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906971543,0.74981,2666.8,2666.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906972540,0.00561808,2666.9,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747906972839,5.44018258,2667.9,2666.7,25.38225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906973029,5.44018258,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747906973230,5.44018258,2667.9,2667.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747906973537,0.74953,2667.8,2667.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747906976244,0.74966,2667.4,2667.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1747906976442,0.74966,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747906976640,5.08158,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906976843,0.74955,2667.8,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747906977144,0.74962,2667.6,2667.5,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1747906977735,8.2078,2667.6,2666.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906978046,3.2078,2667.6,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747906978247,0.74967,2667.4,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747906979042,0.74972,2667.2,2666.9,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1747906979245,0.74972,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747906979438,0.7497,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747906980039,0.7497,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747906980236,0.74956,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747906980439,1.87384,2667.8,2667.0,18.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747906980642,1.87393,2667.7,2667.0,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747906980947,0.74968,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747906981147,0.74964,2667.5,2667.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747906981844,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906982044,0.74963,2667.5,2667.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747906982242,0.74961,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747906982439,3.2078,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747906982636,0.74934,2668.5,2668.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747906982943,3.2078,2668.9,2668.4,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747906983147,0.74934,2668.5,2668.4,17.62036]
["bitfinex-derivatives","ETHF0:USTF0",1747906983350,0.74934,2668.5,2668.4,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747906984147,0.74939,2668.3,2668.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906984352,3.95719,2668.3,2668.2,16.87661808]
["bitfinex-derivatives","ETHF0:USTF0",1747906985048,3.95719,2668.3,2668.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906985750,0.74939,2668.3,2668.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747906986943,0.74939,2668.3,2668.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906986944,5.74939,2668.3,2668.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906987245,5.74172452,2668.3,2668.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906988653,6.65118834,2668.3,2668.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747906989449,5.90946382,2668.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906989648,0.74995,2666.3,2666.2,5.52274919]
["bitfinex-derivatives","ETHF0:USTF0",1747906989845,3.95775,2666.3,2666.2,2.31494919]
["bitfinex-derivatives","ETHF0:USTF0",1747906990050,0.74995,2666.3,2666.2,2.31494919]
["bitfinex-derivatives","ETHF0:USTF0",1747906990345,3.2078,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747906990539,0.00561808,2666.8,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747906990746,3.2078,2667.6,2666.8,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1747906991050,3.2078,2667.6,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747906991051,0.74965,2667.4,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747906991251,0.74965,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747906991551,2.23238258,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906991849,0.75526808,2667.4,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747906992353,0.74967,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747906992652,0.74967,2667.3,2667.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747906992844,0.74967,2667.3,2666.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747906993043,0.00561808,2667.4,2666.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747906993249,0.75527808,2667.4,2666.8,18.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747906993447,0.00561808,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747906993943,0.00561808,2667.4,2667.3,17.62167]
["bitfinex-derivatives","ETHF0:USTF0",1747906996051,0.7494,2668.3,2667.8,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1747906996253,0.61540358,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747906996443,0.61540358,2668.6,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747906996648,0.74936,2668.4,2668.3,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747906996948,0.74936,2668.5,2668.4,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747906997152,0.74936,2668.5,2668.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906997547,1.66842512,2668.5,2668.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747906999154,1.66842512,2668.5,2668.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747906999155,7.79247512,2668.5,2667.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1747906999356,0.74954,2667.8,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747906999656,0.74956,2667.7,2667.6,17.61857]
["bitfinex-derivatives","ETHF0:USTF0",1747906999853,3.2078,2668.0,2667.6,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907000256,0.74954,2667.8,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747907000946,3.95729,2668.0,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747907001151,4.12686512,2668.5,2668.2,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747907001353,0.74939,2668.3,2667.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907001655,0.74941,2668.3,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747907002056,0.74938,2668.4,2668.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747907002650,3.2078,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907002856,3.95714,2668.5,2668.4,16.94725738]
["bitfinex-derivatives","ETHF0:USTF0",1747907003252,3.95714,2668.5,2668.4,19.31125738]
["bitfinex-derivatives","ETHF0:USTF0",1747907003660,3.95714,2668.5,2668.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747907004552,4.87708306,2668.5,2668.4,2.44225738]
["bitfinex-derivatives","ETHF0:USTF0",1747907005252,9.87708306,2668.5,2668.4,1.6444099]
["bitfinex-derivatives","ETHF0:USTF0",1747907005848,9.87708306,2668.5,2668.4,1.72266728]
["bitfinex-derivatives","ETHF0:USTF0",1747907008961,4.87708306,2668.5,2668.4,1.72266728]
["bitfinex-derivatives","ETHF0:USTF0",1747907011460,4.12774306,2668.5,2668.4,1.72266728]
["bitfinex-derivatives","ETHF0:USTF0",1747907011654,0.91994306,2668.5,2668.4,7.47202728]
["bitfinex-derivatives","ETHF0:USTF0",1747907011959,0.91994306,2668.5,2668.4,2.47202728]
["bitfinex-derivatives","ETHF0:USTF0",1747907012559,0.74934,2668.5,2668.4,2.47202728]
["bitfinex-derivatives","ETHF0:USTF0",1747907013963,0.00561808,2668.6,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747907014165,0.00561808,2668.6,2668.5,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747907014766,0.75492808,2668.6,2668.5,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747907015165,0.00561808,2668.6,2668.5,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747907015465,0.75492808,2668.6,2668.5,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747907015756,0.00561808,2668.6,2668.5,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1747907015962,0.75492808,2668.6,2668.5,3.19159738]
["bitfinex-derivatives","ETHF0:USTF0",1747907016563,0.75492808,2668.6,2668.5,20.05759738]
["bitfinex-derivatives","ETHF0:USTF0",1747907016763,0.00561808,2668.6,2668.5,20.05759738]
["bitfinex-derivatives","ETHF0:USTF0",1747907017063,0.75492808,2668.6,2668.5,20.05759738]
["bitfinex-derivatives","ETHF0:USTF0",1747907017263,5.08076,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747907017264,3.2078,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747907017465,0.74915,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747907018158,0.74917,2669.1,2669.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907018466,0.74917,2669.1,2669.0,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1747907019163,0.74917,2669.1,2669.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907019352,8.95697,2669.1,2669.0,0.27112192]
["bitfinex-derivatives","ETHF0:USTF0",1747907019558,8.95697,2669.1,2668.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907019559,0.7495,2667.9,2667.8,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1747907020462,0.74956,2667.7,2667.6,1.78176875]
["bitfinex-derivatives","ETHF0:USTF0",1747907020666,0.00561808,2667.9,2667.6,18.64576875]
["bitfinex-derivatives","ETHF0:USTF0",1747907020965,0.00561808,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747907021659,0.00561808,2667.9,2667.8,29.19333]
["bitfinex-derivatives","ETHF0:USTF0",1747907021864,0.74934,2668.5,2668.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747907022058,0.74934,2668.5,2668.4,17.61434]
["bitfinex-derivatives","ETHF0:USTF0",1747907022967,0.74934,2668.5,2668.4,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907023166,0.74934,2668.5,2668.4,17.61436]
["bitfinex-derivatives","ETHF0:USTF0",1747907023764,0.00561808,2668.7,2668.4,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907023966,3.2078,2669.6,2668.7,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1747907024261,3.2078,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907024466,0.74922,2668.9,2668.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907025164,0.74925,2668.8,2668.7,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1747907025360,0.74923,2668.9,2668.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747907025964,0.74925,2668.8,2668.7,37.85026]
["bitfinex-derivatives","ETHF0:USTF0",1747907026165,0.74925,2668.8,2668.7,37.101]
["bitfinex-derivatives","ETHF0:USTF0",1747907026467,0.74928,2668.7,2668.6,2.36961808]
["bitfinex-derivatives","ETHF0:USTF0",1747907027172,0.74928,2668.7,2668.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907027862,1.67017129,2668.7,2668.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907029672,0.92089129,2668.7,2668.6,0.75492808]
["bitfinex-derivatives","ETHF0:USTF0",1747907031273,0.92089129,2668.7,2668.6,0.83318546]
["bitfinex-derivatives","ETHF0:USTF0",1747907032271,0.92089129,2668.7,2668.6,4.04098546]
["bitfinex-derivatives","ETHF0:USTF0",1747907032574,0.75478808,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747907033073,0.75478808,2669.1,2668.6,0.08387546]
["bitfinex-derivatives","ETHF0:USTF0",1747907033074,0.74928,2668.7,2668.6,0.08387546]
["bitfinex-derivatives","ETHF0:USTF0",1747907033265,3.95708,2668.7,2668.6,0.08387546]
["bitfinex-derivatives","ETHF0:USTF0",1747907035870,4.87819469,2668.7,2668.6,0.08387546]
["bitfinex-derivatives","ETHF0:USTF0",1747907040781,4.87819469,2668.7,2668.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907040782,0.74931,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907041175,5.74931,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907041373,0.74931,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907042379,1.67042469,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907042675,6.67042469,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907042875,1.67042469,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907043078,6.67042469,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907043279,1.67042469,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907043670,0.92111469,2668.6,2668.5,3.1021093]
["bitfinex-derivatives","ETHF0:USTF0",1747907044066,1.67042469,2668.6,2668.5,3.1021093]
["bitfinex-derivatives","ETHF0:USTF0",1747907045282,1.67042469,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907045283,0.74931,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907047881,0.74931,2668.6,2668.5,3.1021093]
["bitfinex-derivatives","ETHF0:USTF0",1747907048084,0.74931,2668.6,2668.5,2.3527693]
["bitfinex-derivatives","ETHF0:USTF0",1747907048982,3.87914083,2669.9,2668.5,68.4865693]
["bitfinex-derivatives","ETHF0:USTF0",1747907049186,3.87914083,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907049385,4.62808083,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907049578,8.87914083,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907049777,8.87914083,2669.9,2668.9,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907049778,0.7492,2669.0,2668.9,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907050088,0.7492,2669.0,2668.9,20.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747907050288,1.67731631,2669.0,2668.9,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1747907050586,0.7492,2669.0,2668.9,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1747907051786,1.67731631,2669.0,2668.9,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1747907052192,0.74945,2668.1,2668.0,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907052480,0.74944,2668.2,2668.0,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907052681,0.74945,2668.1,2668.0,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907053089,4.87974823,2668.1,2668.0,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907053288,4.87974823,2668.1,2668.0,4.14015067]
["bitfinex-derivatives","ETHF0:USTF0",1747907054787,4.87974823,2668.1,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907055793,1.87383,2667.9,2667.2,1.22301378]
["bitfinex-derivatives","ETHF0:USTF0",1747907055986,0.74961,2667.6,2667.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907056288,3.2078,2667.7,2667.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1747907056485,0.74965,2667.4,2667.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1747907056985,0.74965,2667.4,2667.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907057186,4.87994823,2667.4,2667.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907057388,9.87994823,2667.4,2667.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907058093,9.87994823,2667.4,2667.2,1.22301378]
["bitfinex-derivatives","ETHF0:USTF0",1747907058094,0.74967,2667.3,2667.2,1.22301378]
["bitfinex-derivatives","ETHF0:USTF0",1747907058591,0.7497,2667.2,2667.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907058987,0.7497,2667.2,2666.5,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747907058988,0.74987,2666.6,2666.5,2.28530985]
["bitfinex-derivatives","ETHF0:USTF0",1747907059194,0.74986,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907059493,0.74974,2667.1,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907059691,3.2078,2667.4,2666.9,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907059889,0.74976,2667.0,2666.9,17.61677]
["bitfinex-derivatives","ETHF0:USTF0",1747907060090,0.74976,2667.0,2666.9,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907061593,0.74976,2667.0,2666.9,17.61679]
["bitfinex-derivatives","ETHF0:USTF0",1747907061785,0.74976,2667.0,2666.9,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907062290,0.74976,2667.0,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907062592,0.74976,2667.0,2666.9,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907062790,1.87433,2667.1,2666.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1747907062989,0.74979,2666.9,2666.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1747907064292,0.74979,2666.9,2666.8,36.927]
["bitfinex-derivatives","ETHF0:USTF0",1747907066097,0.74981,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907066293,0.74981,2666.8,2666.7,16.87561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907066596,0.74981,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907066795,0.74981,2666.8,2666.7,16.87661808]
["bitfinex-derivatives","ETHF0:USTF0",1747907067695,0.74981,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907068090,5.74981,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907068292,0.74981,2666.8,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907069395,3.2078,2667.1,2666.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907069585,0.74973,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907069893,1.87405,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907069894,1.87405,2667.5,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907070095,1.87962808,2667.6,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907070392,0.00561808,2667.6,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907070592,0.74966,2667.4,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907071400,0.00561808,2667.6,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907071702,0.74973,2667.2,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907072697,0.74973,2667.1,2667.0,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747907072900,0.74973,2667.1,2667.0,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747907073197,0.74971,2667.2,2667.0,40.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747907074699,0.74973,2667.1,2667.0,40.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747907074897,0.74973,2667.1,2667.0,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747907075203,0.74973,2667.1,2667.0,40.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747907076103,0.74973,2667.1,2667.0,40.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747907076497,0.74973,2667.1,2667.0,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747907076801,0.74973,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907076998,0.74982,2666.8,2666.7,20.06561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907077191,0.74982,2666.8,2666.7,36.93661808]
["bitfinex-derivatives","ETHF0:USTF0",1747907079304,0.74982,2666.8,2666.7,20.06561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907079604,5.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907079797,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907080594,5.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907080902,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907081098,5.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907081407,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907081802,1.66355966,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907082193,6.66355966,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907084803,26.72855966,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907086597,6.66355966,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907086803,1.66355966,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907088398,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907090397,0.74981,2666.9,2666.7,25.06600808]
["bitfinex-derivatives","ETHF0:USTF0",1747907090600,3.2078,2667.3,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907090800,0.74978,2667.0,2666.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747907091197,0.74978,2667.0,2666.8,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747907091500,0.74979,2666.9,2666.8,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747907091702,0.74979,2666.9,2666.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747907091903,1.87413,2667.4,2666.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907092104,0.74974,2667.1,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747907092305,0.74974,2667.1,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907092605,0.74974,2667.1,2666.9,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907093106,0.74974,2667.1,2666.9,5.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907093309,0.74976,2667.0,2666.9,5.2932932]
["bitfinex-derivatives","ETHF0:USTF0",1747907093505,0.74976,2667.0,2666.9,0.2932932]
["bitfinex-derivatives","ETHF0:USTF0",1747907093706,0.74976,2667.0,2666.9,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747907094411,0.00561808,2667.6,2666.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747907094602,0.00561808,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907094910,0.74965,2667.5,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907095305,0.75520808,2667.6,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747907095504,0.75520808,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907095505,0.75520808,2667.6,2667.4,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1747907095706,0.74962,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907095901,0.74973,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907096109,0.74973,2667.1,2667.0,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1747907096424,0.74973,2667.1,2667.0,36.832]
["bitfinex-derivatives","ETHF0:USTF0",1747907096603,0.74973,2667.1,2667.0,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1747907096804,0.74973,2667.1,2667.0,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1747907099410,0.74973,2667.1,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907099411,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907099711,0.74982,2666.8,2666.7,36.82800808]
["bitfinex-derivatives","ETHF0:USTF0",1747907100106,0.74981,2666.9,2666.7,37.57783808]
["bitfinex-derivatives","ETHF0:USTF0",1747907100413,0.74982,2666.8,2666.7,36.82800808]
["bitfinex-derivatives","ETHF0:USTF0",1747907101007,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907101306,0.74982,2666.8,2666.7,36.82800808]
["bitfinex-derivatives","ETHF0:USTF0",1747907101814,3.2078,2667.3,2666.7,41.82800808]
["bitfinex-derivatives","ETHF0:USTF0",1747907102012,0.74968,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907102511,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907103111,0.74982,2666.8,2666.7,16.87300808]
["bitfinex-derivatives","ETHF0:USTF0",1747907105015,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907105215,0.74982,2666.8,2666.7,16.87300808]
["bitfinex-derivatives","ETHF0:USTF0",1747907105515,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907105717,0.74982,2666.8,2666.7,16.87300808]
["bitfinex-derivatives","ETHF0:USTF0",1747907106015,0.74982,2666.8,2666.7,16.87400808]
["bitfinex-derivatives","ETHF0:USTF0",1747907106511,1.87427,2667.2,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907106709,0.74982,2666.8,2666.7,16.87400808]
["bitfinex-derivatives","ETHF0:USTF0",1747907107314,0.74981,2666.9,2666.7,16.87400808]
["bitfinex-derivatives","ETHF0:USTF0",1747907107514,0.74977,2667.0,2666.7,16.87400808]
["bitfinex-derivatives","ETHF0:USTF0",1747907107715,0.74979,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907108221,3.2078,2667.3,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747907108422,0.74974,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747907108629,0.74974,2667.1,2667.0,20.70575]
["bitfinex-derivatives","ETHF0:USTF0",1747907109313,0.74974,2667.1,2667.0,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1747907109520,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907110017,0.74982,2666.8,2666.7,16.87400808]
["bitfinex-derivatives","ETHF0:USTF0",1747907110917,0.74982,2666.8,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907111512,0.74976,2667.0,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907111718,1.87427,2667.2,2666.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907111912,0.74981,2666.9,2666.8,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747907112424,0.74981,2666.9,2666.8,17.62382]
["bitfinex-derivatives","ETHF0:USTF0",1747907112623,3.2078,2667.3,2666.8,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1747907112919,3.95748,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747907113122,0.74976,2667.0,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907113315,0.74976,2667.0,2666.8,17.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747907113718,0.74975,2667.1,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907113919,0.74975,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907114723,0.74973,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747907115021,3.2078,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747907115718,0.00561808,2667.6,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747907115915,2.2287022,2668.7,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747907116223,2.2287022,2668.7,2667.5,20.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747907116224,2.2287022,2668.7,2668.3,40.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747907116423,2.2287022,2668.7,2668.4,36.829]
["bitfinex-derivatives","ETHF0:USTF0",1747907116623,2.2287022,2668.7,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747907116924,2.2287022,2668.7,2668.4,42.12114742]
["bitfinex-derivatives","ETHF0:USTF0",1747907117219,5.4365022,2668.7,2668.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907117419,0.74934,2668.5,2668.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747907117722,0.00561808,2668.9,2668.4,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747907118025,0.00561808,2668.9,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907118325,0.75484808,2668.9,2668.8,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1747907119220,0.00561808,2668.9,2668.8,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1747907119422,0.75484808,2668.9,2668.8,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1747907119925,0.00561808,2668.9,2668.8,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1747907120127,0.00561808,2668.9,2668.8,23.06426]
["bitfinex-derivatives","ETHF0:USTF0",1747907120319,0.00561808,2668.9,2668.8,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1747907120518,0.00561808,2668.9,2668.8,28.06426]
["bitfinex-derivatives","ETHF0:USTF0",1747907120718,3.2078,2669.8,2669.1,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747907120918,0.74912,2669.3,2669.2,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907121119,0.7491,2669.4,2669.2,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907121323,0.7491,2669.4,2669.3,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1747907122119,0.74926,2668.8,2668.3,1.78176875]
["bitfinex-derivatives","ETHF0:USTF0",1747907122427,0.74931,2668.7,2668.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907122724,0.74931,2668.6,2668.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907123123,0.74934,2668.5,2668.4,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907123323,0.74934,2668.6,2668.4,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907123523,0.7493,2668.7,2668.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747907123828,0.74934,2668.5,2668.4,1.77615067]
["bitfinex-derivatives","ETHF0:USTF0",1747907124021,3.95714,2668.5,2668.4,0.84739067]
["bitfinex-derivatives","ETHF0:USTF0",1747907124227,3.95714,2668.5,2668.4,3.21139067]
["bitfinex-derivatives","ETHF0:USTF0",1747907124628,8.95714,2668.5,2668.4,2.03991451]
["bitfinex-derivatives","ETHF0:USTF0",1747907124822,8.95714,2668.5,2668.4,0.12259451]
["bitfinex-derivatives","ETHF0:USTF0",1747907125127,8.95714,2668.5,2668.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907125128,0.74937,2668.4,2668.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907126121,0.74937,2668.4,2668.3,16.87061808]
["bitfinex-derivatives","ETHF0:USTF0",1747907126432,0.74937,2668.4,2668.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907126628,3.95717,2668.4,2668.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907127125,3.95717,2668.4,2668.3,16.87061808]
["bitfinex-derivatives","ETHF0:USTF0",1747907128127,3.95717,2668.4,2668.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907128631,8.95717,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907129037,9.8704502,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907129329,4.8704502,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907130422,9.8704502,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907130622,8.95717,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907132730,3.95717,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907134532,4.8707889,2668.4,2668.3,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907135833,4.8707889,2668.4,2668.3,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747907136036,0.9136189,2668.4,2668.3,0.82766546]
["bitfinex-derivatives","ETHF0:USTF0",1747907136427,1.6629889,2668.4,2668.3,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747907136732,3.95717,2668.4,2668.3,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747907136934,3.95717,2668.4,2668.3,16.94526546]
["bitfinex-derivatives","ETHF0:USTF0",1747907139237,3.95717,2668.4,2668.3,0.07826546]
["bitfinex-derivatives","ETHF0:USTF0",1747907139432,8.95717,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907139626,0.74974,2667.1,2667.0,21.44155512]
["bitfinex-derivatives","ETHF0:USTF0",1747907139833,0.74974,2667.1,2667.0,0.76146512]
["bitfinex-derivatives","ETHF0:USTF0",1747907140033,0.74974,2667.1,2667.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907140337,0.74985,2666.7,2666.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907140538,3.95765,2666.7,2666.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907140837,0.74991,2666.5,2666.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907141240,0.74996,2666.3,2666.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747907141437,3.95776,2666.3,2666.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747907141744,8.95776,2666.3,2666.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747907142440,3.95776,2666.3,2666.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747907142833,0.75002,2666.1,2666.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907143135,3.2078,2665.2,2663.6,4.18727225]
["bitfinex-derivatives","ETHF0:USTF0",1747907143337,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907143526,3.2078,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907143838,3.2078,2665.0,2664.3,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1747907144035,0.00562926,2664.9,2664.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907144434,0.00562926,2664.9,2664.8,42.47036]
["bitfinex-derivatives","ETHF0:USTF0",1747907144633,3.95799,2665.5,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907144835,3.958,2665.5,2664.9,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1747907145039,3.2078,2665.5,2665.0,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1747907145230,0.75023,2665.4,2665.0,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1747907145734,3.21342926,2665.5,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747907145929,3.21342926,2665.5,2665.0,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1747907145930,0.00562926,2665.5,2665.0,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1747907146135,0.00562926,2665.5,2665.4,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747907146337,0.00562926,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747907146537,0.00562926,2665.5,2665.4,5.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747907147136,3.2078,2666.2,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907147340,3.2078,2666.2,2665.9,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1747907147542,3.2078,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907147734,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907148044,0.93251638,2668.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907148045,3.2078,2667.0,2666.6,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747907148534,0.74984,2666.8,2666.6,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747907148842,3.2078,2667.0,2666.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907149143,0.74982,2666.8,2666.7,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747907149342,3.28279062,2667.0,2666.7,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747907149843,0.74982,2666.8,2666.7,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747907150041,0.7498,2666.9,2666.7,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907150242,0.74982,2666.8,2666.7,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907150442,0.74982,2666.8,2666.7,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907150746,0.74982,2666.8,2666.7,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907151138,4.03257062,2667.0,2666.7,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907151339,0.00562926,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907151535,1.68200638,2668.0,2667.1,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1747907151736,1.68200638,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907151737,0.93251638,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907151942,3.2078,2667.9,2667.5,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1747907152142,0.74965,2667.4,2667.3,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907152342,3.2078,2667.6,2667.3,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907152544,0.00562926,2667.6,2667.5,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1747907152941,0.00562926,2667.6,2667.5,8.95742]
["bitfinex-derivatives","ETHF0:USTF0",1747907155042,0.00562926,2667.6,2667.5,25.83042]
["bitfinex-derivatives","ETHF0:USTF0",1747907155846,3.2078,2668.7,2667.5,25.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747907156042,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907156246,3.2078,2668.7,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747907156448,3.2078,2668.7,2668.5,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1747907156849,3.2078,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747907157348,0.00562926,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907159045,0.00562926,2668.9,2668.8,8.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747907159046,9.26e-06,2668.9,2668.8,8.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747907160046,9.26e-06,2668.9,2668.8,25.82406]
["bitfinex-derivatives","ETHF0:USTF0",1747907160553,9.26e-06,2668.9,2668.8,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747907160749,9.26e-06,2668.9,2668.8,40.58606]
["bitfinex-derivatives","ETHF0:USTF0",1747907161343,9.26e-06,2668.9,2668.8,37.37826]
["bitfinex-derivatives","ETHF0:USTF0",1747907161651,9.26e-06,2668.9,2668.8,40.58606]
["bitfinex-derivatives","ETHF0:USTF0",1747907161852,9.26e-06,2668.9,2668.8,45.58606]
["bitfinex-derivatives","ETHF0:USTF0",1747907162046,9.26e-06,2668.9,2668.8,40.58606]
["bitfinex-derivatives","ETHF0:USTF0",1747907162242,9.26e-06,2668.9,2668.8,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747907162452,9.26e-06,2668.9,2668.8,40.58306]
["bitfinex-derivatives","ETHF0:USTF0",1747907162650,9.26e-06,2668.9,2668.5,37.783]
["bitfinex-derivatives","ETHF0:USTF0",1747907162952,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907164151,9.26e-06,2668.9,2668.8,17.61426]
["bitfinex-derivatives","ETHF0:USTF0",1747907165153,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907165357,9.26e-06,2668.9,2668.8,17.61426]
["bitfinex-derivatives","ETHF0:USTF0",1747907165552,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907165759,9.26e-06,2668.9,2668.8,17.61426]
["bitfinex-derivatives","ETHF0:USTF0",1747907166355,9.26e-06,2668.9,2668.8,17.69251738]
["bitfinex-derivatives","ETHF0:USTF0",1747907167851,9.26e-06,2668.9,2668.8,0.82751738]
["bitfinex-derivatives","ETHF0:USTF0",1747907168051,9.26e-06,2668.9,2668.8,37.44951738]
["bitfinex-derivatives","ETHF0:USTF0",1747907169257,9.26e-06,2668.9,2668.8,0.82751738]
["bitfinex-derivatives","ETHF0:USTF0",1747907169553,8.95703926,2668.9,2668.8,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907169755,8.95703926,2668.9,2667.5,0.30150792]
["bitfinex-derivatives","ETHF0:USTF0",1747907169756,0.74937,2668.4,2667.4,5.08194]
["bitfinex-derivatives","ETHF0:USTF0",1747907169953,3.2078,2668.4,2668.3,0.75502926]
["bitfinex-derivatives","ETHF0:USTF0",1747907170549,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907170756,9.26e-06,2668.9,2668.8,17.61226]
["bitfinex-derivatives","ETHF0:USTF0",1747907172659,9.26e-06,2668.9,2668.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907172956,3.2078,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907173155,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907173352,9.26e-06,2668.9,2668.4,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1747907173659,9.26e-06,2668.9,2668.3,24.84391926]
["bitfinex-derivatives","ETHF0:USTF0",1747907173660,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907174358,9.26e-06,2668.9,2668.8,17.61226]
["bitfinex-derivatives","ETHF0:USTF0",1747907174756,0.74923926,2668.9,2668.8,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747907174956,9.26e-06,2668.9,2668.8,17.61226]
["bitfinex-derivatives","ETHF0:USTF0",1747907178255,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907178563,9.26e-06,2668.9,2668.8,37.36926]
["bitfinex-derivatives","ETHF0:USTF0",1747907178764,9.26e-06,2668.9,2668.8,20.50626]
["bitfinex-derivatives","ETHF0:USTF0",1747907178955,0.74926,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907179162,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907179359,0.74923926,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907179662,0.74926,2668.8,2668.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747907179867,9.26e-06,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907181163,9.26e-06,2668.9,2668.8,17.61226]
["bitfinex-derivatives","ETHF0:USTF0",1747907182964,0.74949,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907183268,1.87383,2667.9,2667.2,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747907183568,3.2078,2667.6,2667.2,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747907183867,3.2078,2667.8,2667.3,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907184061,3.2078,2667.8,2667.3,16.86762926]
["bitfinex-derivatives","ETHF0:USTF0",1747907184255,0.74958,2667.7,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907184455,3.2078,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907184663,3.95737,2667.8,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907184864,3.2078,2667.8,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747907185370,3.2078,2667.8,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907185666,1.68268047,2667.7,2667.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907185868,1.68268047,2667.7,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747907186058,0.93308047,2667.7,2667.4,17.61164]
["bitfinex-derivatives","ETHF0:USTF0",1747907186262,3.2078,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747907186471,0.93308047,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907186966,0.7496,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747907187161,0.74965,2667.4,2667.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907187362,3.2078,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747907187767,0.7496,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747907187963,0.74962,2667.6,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747907188164,0.74965,2667.4,2667.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907188565,5.74965,2667.4,2667.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907190068,3.95744,2667.5,2667.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907190276,0.94553025,2667.4,2667.3,0.75530926]
["bitfinex-derivatives","ETHF0:USTF0",1747907191870,3.2078,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747907192077,3.2078,2667.5,2667.4,17.61665]
["bitfinex-derivatives","ETHF0:USTF0",1747907192262,3.2078,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907193365,3.2078,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747907193762,3.95724,2668.2,2668.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747907193978,3.95724,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907193979,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907194168,0.74947,2668.1,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747907195176,3.2078,2668.2,2667.4,18.74113]
["bitfinex-derivatives","ETHF0:USTF0",1747907195377,0.74949,2668.0,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747907195579,3.2078,2668.2,2667.8,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907195876,0.74946,2668.1,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747907196279,0.74948,2668.1,2667.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747907196477,3.2078,2668.2,2667.8,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907196776,3.2078,2668.2,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747907197772,3.2078,2668.2,2667.8,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907197980,3.2078,2667.9,2667.3,19.72962926]
["bitfinex-derivatives","ETHF0:USTF0",1747907198184,3.2078,2667.9,2667.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907198185,0.74957,2667.7,2667.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907198475,0.74961,2667.6,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747907199177,0.74959,2667.7,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907199378,0.74956,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747907199576,0.74956,2667.8,2667.4,18.74213]
["bitfinex-derivatives","ETHF0:USTF0",1747907199577,0.74958,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907199779,0.74961,2667.6,2667.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907200078,0.74959,2667.7,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907200579,3.2078,2667.9,2667.3,19.72962926]
["bitfinex-derivatives","ETHF0:USTF0",1747907200877,3.95745,2667.5,2667.4,17.61764]
["bitfinex-derivatives","ETHF0:USTF0",1747907201076,3.2078,2667.5,2667.4,17.61764]
["bitfinex-derivatives","ETHF0:USTF0",1747907201879,3.95743,2667.5,2667.4,17.61764]
["bitfinex-derivatives","ETHF0:USTF0",1747907202077,3.2078,2667.5,2667.4,17.61764]
["bitfinex-derivatives","ETHF0:USTF0",1747907202381,3.2078,2667.5,2667.4,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1747907202578,3.95745,2667.5,2667.4,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1747907203080,0.74962,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907203276,3.95742,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907203473,0.74963,2667.5,2667.4,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907203872,3.2078,2667.6,2667.4,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907203873,3.2078,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907204178,3.9574,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907204474,0.74965,2667.5,2667.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907204776,0.74965,2667.5,2667.4,17.61863]
["bitfinex-derivatives","ETHF0:USTF0",1747907205172,0.74965,2667.4,2667.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907205772,5.74965,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907206868,0.74965,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907207376,1.69617853,2667.4,2667.3,0.74968926]
["bitfinex-derivatives","ETHF0:USTF0",1747907207572,0.94652853,2667.4,2667.3,0.74968926]
["bitfinex-derivatives","ETHF0:USTF0",1747907207979,0.94652853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907207980,1.69617853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907208279,6.69617853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907210381,26.42317853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907213584,67.22317853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907215390,67.18017853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907215988,69.41498935,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907216584,69.41698935,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907216982,28.61698935,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907217379,26.38217853,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907218588,25.43565,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907219490,26.38301251,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907221992,21.38301251,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907222293,1.69701251,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907222488,0.94736251,2667.4,2667.3,0.74968926]
["bitfinex-derivatives","ETHF0:USTF0",1747907222689,0.94736251,2667.4,2667.3,5.74968926]
["bitfinex-derivatives","ETHF0:USTF0",1747907223389,1.69701251,2667.4,2667.3,0.74968926]
["bitfinex-derivatives","ETHF0:USTF0",1747907223593,1.69701251,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907223794,0.74965,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907224192,1.69709026,2667.4,2667.3,0.74968926]
["bitfinex-derivatives","ETHF0:USTF0",1747907224788,1.69709026,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907225393,21.38409026,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907225588,26.38409026,2667.4,2667.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907226197,0.75005,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907226393,3.95785,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907226594,3.2078,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907226993,4.15524026,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907227197,4.90529026,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907227394,4.15524026,2666.0,2665.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907227589,4.45723563,2666.0,2665.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907227795,0.7501,2665.8,2665.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907227997,23.84124026,2666.0,2665.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907228291,4.15524026,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907228592,4.15524026,2666.0,2665.9,17.62608]
["bitfinex-derivatives","ETHF0:USTF0",1747907228593,0.94744026,2666.0,2665.9,17.62608]
["bitfinex-derivatives","ETHF0:USTF0",1747907228790,0.94744026,2666.0,2665.9,22.62908]
["bitfinex-derivatives","ETHF0:USTF0",1747907229092,0.94744026,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747907229489,0.94744026,2666.1,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907229690,3.2078,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747907229889,3.2078,2666.0,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907230091,3.2078,2666.0,2665.7,0.75012926]
["bitfinex-derivatives","ETHF0:USTF0",1747907230297,0.75009,2665.9,2665.7,0.75012926]
["bitfinex-derivatives","ETHF0:USTF0",1747907230492,3.2078,2666.0,2665.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907230692,0.94744026,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907231596,1.69752026,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907231898,1.69752026,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907232102,0.94744026,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907232699,1.69752026,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907232892,0.7501,2665.8,2665.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907234006,25.4411,2665.8,2665.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907234596,26.38854026,2665.8,2665.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907235300,3.2078,2665.6,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747907235600,0.7505,2664.4,2664.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907235999,3.2078,2664.5,2663.9,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1747907236302,0.75052,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747907236506,3.2078,2664.4,2664.2,0.00747379]
["bitfinex-derivatives","ETHF0:USTF0",1747907236698,3.2078,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747907236901,4.15524026,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747907237402,3.2078,2664.7,2664.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747907237702,3.2078,2665.1,2664.5,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1747907237899,3.2078,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747907238095,3.2078,2665.1,2664.6,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1747907238300,3.2078,2664.7,2664.2,0.00747379]
["bitfinex-derivatives","ETHF0:USTF0",1747907238608,3.2078,2664.5,2664.2,16.89247379]
["bitfinex-derivatives","ETHF0:USTF0",1747907238802,3.2078,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907239013,3.95828,2664.5,2664.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907239303,3.95828,2664.5,2664.2,0.00747379]
["bitfinex-derivatives","ETHF0:USTF0",1747907239304,3.2078,2664.5,2664.2,0.00747379]
["bitfinex-derivatives","ETHF0:USTF0",1747907239704,0.75051,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747907239909,3.95829,2664.5,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747907240102,3.95829,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907240299,3.2078,2664.5,2664.2,0.00747379]
["bitfinex-derivatives","ETHF0:USTF0",1747907240505,3.95829,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907241611,3.2078,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907242105,0.00562926,2665.0,2664.6,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1747907242309,0.00562926,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907242505,0.75595926,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907242706,0.00562926,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907246106,0.00562926,2665.0,2664.9,5.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907246308,0.7502,2665.5,2664.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907246614,0.75014,2665.7,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747907246918,3.2078,2666.0,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907247102,3.2078,2666.0,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747907247308,0.75015,2665.7,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747907247508,0.75016,2665.6,2665.4,0.75582926]
["bitfinex-derivatives","ETHF0:USTF0",1747907247808,0.75015,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907248008,0.75019,2665.6,2665.4,0.75584926]
["bitfinex-derivatives","ETHF0:USTF0",1747907249422,0.75019,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907249712,0.75016,2665.6,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907249919,0.75016,2665.6,2665.4,0.75581926]
["bitfinex-derivatives","ETHF0:USTF0",1747907250220,3.2078,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907250518,0.75019,2665.5,2665.4,0.75583926]
["bitfinex-derivatives","ETHF0:USTF0",1747907250719,3.2078,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907250920,0.75018,2665.6,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907251216,0.75018,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907251416,0.75018,2665.6,2665.4,0.75582926]
["bitfinex-derivatives","ETHF0:USTF0",1747907251618,3.95794,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907251816,3.2078,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747907252006,0.75008,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907252210,3.21342926,2666.0,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747907252416,3.21342926,2666.0,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907252619,3.2078,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907253014,0.93916309,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907253415,0.93916309,2665.9,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907253620,1.68926309,2665.9,2665.4,1.88115926]
["bitfinex-derivatives","ETHF0:USTF0",1747907253916,0.93916309,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907254134,0.93916309,2665.9,2665.8,17.63711]
["bitfinex-derivatives","ETHF0:USTF0",1747907254339,0.00562926,2666.0,2665.8,17.63711]
["bitfinex-derivatives","ETHF0:USTF0",1747907254340,0.00562926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907254534,0.00562926,2666.0,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747907254732,3.2078,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907254943,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907255142,0.74982,2666.9,2666.3,5.08267]
["bitfinex-derivatives","ETHF0:USTF0",1747907255446,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907255644,0.74984,2666.8,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747907255847,3.96318869,2667.0,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747907256041,3.21340869,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907256447,3.21340869,2667.0,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907256647,3.21340869,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907257039,0.7498,2666.9,2666.7,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747907257241,3.21340869,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907258644,0.74982,2666.9,2666.6,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747907258850,1.8745,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907259045,0.75001,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907259245,0.74997,2666.3,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907259445,0.74997,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747907259744,5.08253,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907259745,0.74995,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907259943,0.74999,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747907260137,0.75001,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907260345,3.2078,2666.2,2665.5,21.96526]
["bitfinex-derivatives","ETHF0:USTF0",1747907260543,3.2078,2666.2,2665.5,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747907260744,0.7501,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907260945,0.75011,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907261249,0.75014,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747907261444,0.75016,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907261645,0.75012,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747907261844,0.75011,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747907262054,0.75019,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907262448,3.95798,2665.6,2665.4,0.75582926]
["bitfinex-derivatives","ETHF0:USTF0",1747907262747,0.75019,2665.5,2665.4,0.75582926]
["bitfinex-derivatives","ETHF0:USTF0",1747907262946,0.75019,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907263340,5.0,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907263553,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907263848,3.95809,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907264053,0.75034,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747907264346,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907264347,3.21342926,2665.2,2664.7,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1747907264546,3.21342926,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907264743,3.96370926,2665.2,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907264949,3.21342926,2665.2,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907265254,3.96372926,2665.2,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907265453,3.96372926,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907265753,3.96372926,2665.2,2664.7,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1747907265754,0.75039,2664.8,2664.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907266647,0.7505,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907267651,0.75053,2664.3,2664.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907268551,0.75053,2664.3,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747907268552,6.24767029,2664.3,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747907268756,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907269054,3.2078,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747907269257,3.95842,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747907269459,0.75068,2663.8,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747907269752,4.45547029,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747907269952,4.45547029,2664.3,2663.6,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1747907270150,0.75067,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747907270350,3.2078,2664.0,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907270856,3.95843,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747907271260,0.75065,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747907272050,0.75066,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747907272256,0.7507,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747907272460,0.75072,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747907272652,3.2078,2664.0,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907272859,0.75073,2663.6,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907273056,3.2078,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747907273362,0.75073,2663.6,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907275262,3.2078,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747907275861,0.00562926,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747907276059,9.26e-06,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907276257,9.26e-06,2664.0,2663.9,8.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907277166,9.26e-06,2664.0,2663.9,25.85144]
["bitfinex-derivatives","ETHF0:USTF0",1747907277365,9.26e-06,2664.0,2663.9,8.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907277557,9.26e-06,2664.0,2663.9,20.85144]
["bitfinex-derivatives","ETHF0:USTF0",1747907278163,9.26e-06,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907278359,9.26e-06,2664.0,2663.9,20.85144]
["bitfinex-derivatives","ETHF0:USTF0",1747907278764,9.26e-06,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907280560,9.26e-06,2664.0,2663.9,28.51244]
["bitfinex-derivatives","ETHF0:USTF0",1747907282466,9.26e-06,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907283469,0.75062926,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907283659,9.26e-06,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907284071,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907284563,0.75068,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747907284770,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907285467,0.7507,2663.7,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907285468,5.0,2663.7,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907285663,5.0,2663.7,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747907285664,10.08459,2663.7,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747907285863,0.75084,2663.2,2662.7,5.08522]
["bitfinex-derivatives","ETHF0:USTF0",1747907286164,1.87683,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907286368,1.87683,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907286559,1.87683,2663.6,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747907286560,0.75076,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747907287172,22.7628,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907287368,0.7507,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747907287567,65.43933,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907287776,0.75069,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747907287972,1.87662,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907288266,0.75073,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747907288467,19.55600926,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907288665,1.87662,2663.9,2663.1,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747907288865,0.75075,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747907289068,0.75072,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747907289270,19.55600926,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907289668,0.75063926,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747907289876,9.26e-06,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907290174,0.75062926,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907290473,0.75063926,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747907290669,9.26e-06,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747907290871,9.26e-06,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747907292160,9.26e-06,2664.0,2663.9,28.51444]
["bitfinex-derivatives","ETHF0:USTF0",1747907292564,9.26e-06,2664.0,2663.9,23.51444]
["bitfinex-derivatives","ETHF0:USTF0",1747907292767,9.26e-06,2664.0,2663.9,28.51444]
["bitfinex-derivatives","ETHF0:USTF0",1747907295471,9.26e-06,2664.0,2663.9,45.40844]
["bitfinex-derivatives","ETHF0:USTF0",1747907298575,9.26e-06,2664.0,2663.9,23.51144]
["bitfinex-derivatives","ETHF0:USTF0",1747907298877,9.26e-06,2664.0,2663.9,40.40344]
["bitfinex-derivatives","ETHF0:USTF0",1747907299077,9.26e-06,2664.0,2663.9,23.51144]
["bitfinex-derivatives","ETHF0:USTF0",1747907299282,9.26e-06,2664.0,2663.9,40.40344]
["bitfinex-derivatives","ETHF0:USTF0",1747907300280,9.26e-06,2664.0,2663.9,40.48169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907302075,9.26e-06,2664.0,2663.9,23.58969738]
["bitfinex-derivatives","ETHF0:USTF0",1747907302275,9.26e-06,2664.0,2663.9,40.48169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907302990,9.26e-06,2664.0,2663.9,45.48169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907304381,9.26e-06,2664.0,2663.9,40.48169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907304580,9.26e-06,2664.0,2663.9,45.48169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907305283,9.26e-06,2664.0,2663.9,9.03669738]
["bitfinex-derivatives","ETHF0:USTF0",1747907305586,9.26e-06,2664.0,2663.9,45.47969738]
["bitfinex-derivatives","ETHF0:USTF0",1747907305883,9.26e-06,2664.0,2663.9,45.40269738]
["bitfinex-derivatives","ETHF0:USTF0",1747907307387,9.26e-06,2664.0,2663.9,45.40169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907308790,9.26e-06,2664.0,2663.9,28.51169738]
["bitfinex-derivatives","ETHF0:USTF0",1747907308989,9.26e-06,2664.0,2663.9,9.03669738]
["bitfinex-derivatives","ETHF0:USTF0",1747907309294,9.26e-06,2664.0,2663.9,45.40069738]
["bitfinex-derivatives","ETHF0:USTF0",1747907309690,9.26e-06,2664.0,2663.9,9.03669738]
["bitfinex-derivatives","ETHF0:USTF0",1747907309892,9.26e-06,2664.0,2663.9,45.39869738]
["bitfinex-derivatives","ETHF0:USTF0",1747907310588,9.26e-06,2664.0,2663.9,23.50969738]
["bitfinex-derivatives","ETHF0:USTF0",1747907310784,9.26e-06,2664.0,2663.9,40.39869738]
["bitfinex-derivatives","ETHF0:USTF0",1747907310995,9.26e-06,2664.0,2663.9,45.39869738]
["bitfinex-derivatives","ETHF0:USTF0",1747907311389,3.2078,2665.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907311591,1.87501,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907311791,0.75011,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907312191,1.87544,2665.6,2665.1,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1747907312397,1.87558,2665.4,2665.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907312694,0.75028,2665.2,2665.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907312899,0.75053,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907313094,3.2078,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907313293,0.75049,2664.5,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747907313596,3.2078,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907313798,0.75053,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907314002,3.2078,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907314298,3.2078,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907314694,0.75041,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907314894,0.75031,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907315090,0.75027,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907315296,3.2078,2665.5,2664.9,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1747907315497,3.958,2665.5,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907315700,0.75022,2665.4,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747907315900,3.2078,2665.5,2665.0,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1747907316101,3.2078,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907316399,3.2078,2665.5,2665.0,21.34784]
["bitfinex-derivatives","ETHF0:USTF0",1747907316400,0.94560146,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747907317997,0.00562926,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907318397,0.75579926,2665.6,2665.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1747907318806,0.00562926,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907319103,0.75579926,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907319304,0.75019,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907319896,7.82107182,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907320101,0.75028,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907320604,5.75028,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907321105,7.82127182,2665.2,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747907321304,1.69583182,2665.2,2664.7,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1747907321504,0.94555182,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907321797,1.69584182,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907322002,0.94555182,2665.2,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1747907322204,0.94555182,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907322803,0.75025,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907323103,0.00562926,2665.6,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747907323304,0.00562926,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907323603,0.75022,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747907323798,0.00562926,2665.6,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747907324100,0.75028,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907324299,2.82185363,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907324494,0.75037,2664.9,2664.7,20.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747907324700,0.75037,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907324897,2.82186363,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907324898,0.94633363,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907325103,0.94633363,2665.5,2665.4,17.63622]
["bitfinex-derivatives","ETHF0:USTF0",1747907325411,0.00562926,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907325697,0.00562926,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907326003,0.00562926,2665.6,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1747907326399,0.75579926,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907326597,0.75579926,2665.6,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1747907326906,0.75579926,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907327096,5.00562926,2665.6,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747907327402,1.88106926,2665.6,2665.1,17.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747907327601,0.75028,2665.2,2665.1,17.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747907327805,0.75027,2665.3,2665.1,17.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747907328205,0.75024,2665.4,2665.1,20.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747907328504,1.88106926,2665.6,2665.1,20.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747907328804,1.87549,2665.5,2664.8,24.55277]
["bitfinex-derivatives","ETHF0:USTF0",1747907329110,0.75026,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747907329407,1.87561,2665.4,2664.9,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747907329702,0.75033,2665.1,2665.0,17.63532]
["bitfinex-derivatives","ETHF0:USTF0",1747907329903,0.75031,2665.1,2665.0,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747907330104,0.7502,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747907330296,0.75022,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747907330491,0.75022,2665.4,2665.1,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747907330492,0.00562926,2665.6,2665.1,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747907330698,0.00562926,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907331397,0.75019,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907331598,0.75019,2665.5,2665.4,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747907332002,0.75019,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747907332308,0.75024,2665.4,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907332504,0.00562926,2665.6,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907332708,0.75025,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907333406,0.75025,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907333710,0.75025,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907334011,5.75025,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907334511,6.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907335610,1.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907335805,0.94864194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907336313,1.69889194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907336605,0.94864194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907336805,1.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907337009,1.69889194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907337209,1.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907337410,1.69889194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907337711,0.94864194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907338107,1.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907338306,1.69889194,2665.3,2665.2,16.96325738]
["bitfinex-derivatives","ETHF0:USTF0",1747907338611,0.94864194,2665.3,2665.2,17.71353738]
["bitfinex-derivatives","ETHF0:USTF0",1747907339514,1.69889194,2665.3,2665.2,17.71353738]
["bitfinex-derivatives","ETHF0:USTF0",1747907339813,0.94864194,2665.3,2665.2,17.71353738]
["bitfinex-derivatives","ETHF0:USTF0",1747907340004,1.69889194,2665.3,2665.2,16.96325738]
["bitfinex-derivatives","ETHF0:USTF0",1747907340206,1.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907343212,6.69889194,2665.3,2665.2,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907343819,1.69889194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907344220,0.94864194,2665.3,2665.2,0.82853738]
["bitfinex-derivatives","ETHF0:USTF0",1747907346621,2.22180903,2665.9,2665.5,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1747907346925,0.61873439,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907347421,0.92810159,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907347620,0.92810159,2666.4,2666.3,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1747907347919,22.5918,2667.2,2666.3,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1747907347920,1.54683598,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747907348119,1.54683598,2667.3,2667.2,45.22652]
["bitfinex-derivatives","ETHF0:USTF0",1747907348518,1.54683598,2667.3,2667.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907348723,1.54683598,2667.3,2667.2,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1747907349026,1.24552478,2667.3,2667.2,25.83852]
["bitfinex-derivatives","ETHF0:USTF0",1747907349218,1.24552478,2667.3,2667.2,20.83852]
["bitfinex-derivatives","ETHF0:USTF0",1747907351625,1.24552478,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907351626,1.99521478,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907351828,1.24552478,2667.3,2667.0,17.62677]
["bitfinex-derivatives","ETHF0:USTF0",1747907352029,1.99522478,2667.3,2667.0,17.62677]
["bitfinex-derivatives","ETHF0:USTF0",1747907352431,0.74972,2667.2,2667.0,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747907352632,1.99522478,2667.3,2667.0,17.62677]
["bitfinex-derivatives","ETHF0:USTF0",1747907354127,1.24552478,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907354523,1.24552478,2667.3,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907354524,1.87435,2667.2,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907354726,0.74986,2666.7,2666.6,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907355030,0.74988,2666.7,2666.5,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907355221,0.74988,2666.6,2666.5,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907355422,0.74988,2666.6,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747907355622,0.74987,2666.7,2666.4,17.62594]
["bitfinex-derivatives","ETHF0:USTF0",1747907355833,0.74984,2666.8,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907356133,0.74984,2666.8,2666.4,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907356134,0.74979,2667.0,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747907356333,22.58742926,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907356334,0.74973,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907356733,0.74973,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907356940,0.74968,2667.4,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907357635,0.74974,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907358834,0.74974,2667.1,2667.0,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1747907359436,3.21342926,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907359628,0.00562926,2667.5,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747907359834,0.74969,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907360027,0.74967,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907360432,0.74966,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907361135,0.74974,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907361335,0.74974,2667.1,2667.0,20.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747907361535,0.74972,2667.2,2667.0,20.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747907361734,0.7497,2667.3,2667.0,20.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747907361936,0.74968,2667.4,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907362237,0.00562926,2667.5,2667.0,20.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747907362238,0.00562926,2667.5,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747907362438,0.7497,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747907363537,0.00562926,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907363837,0.74974,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907364936,0.74974,2667.1,2667.0,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1747907365435,0.74974,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907366336,0.74986,2666.8,2666.7,20.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747907366634,0.74983,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907367240,0.74981,2667.0,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907367542,0.74976,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907368540,1.87427,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907368541,0.74972,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907368938,0.74974,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747907369338,0.75527926,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907369637,0.74966,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907370032,0.74966,2667.4,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1747907370643,5.0,2667.4,2666.5,0.82814738]
["bitfinex-derivatives","ETHF0:USTF0",1747907370938,0.74988,2666.6,2666.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907371535,63.3008,2666.7,2666.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907371536,3.2078,2666.7,2666.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907371736,0.74986,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907371939,3.2078,2667.1,2666.5,16.87400738]
["bitfinex-derivatives","ETHF0:USTF0",1747907372236,5.08219,2667.1,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747907372538,0.74986,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747907373039,0.74985,2666.8,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747907373441,0.74986,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747907373642,1.87447,2667.0,2666.5,17.62390738]
["bitfinex-derivatives","ETHF0:USTF0",1747907373943,0.74987,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907374240,0.74988,2666.6,2666.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907374449,0.74995,2666.4,2666.2,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747907374743,0.74997,2666.3,2666.2,17.62397]
["bitfinex-derivatives","ETHF0:USTF0",1747907374947,0.75,2666.2,2666.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907375938,3.9578,2666.2,2666.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907376141,0.75025,2665.3,2665.2,5.07570907]
["bitfinex-derivatives","ETHF0:USTF0",1747907376343,0.75023,2665.4,2665.2,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907376544,0.75023,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747907376746,0.75025,2665.3,2665.2,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907377044,0.75024,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747907377345,0.00562926,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907377543,0.00562926,2665.5,2665.4,23.25302]
["bitfinex-derivatives","ETHF0:USTF0",1747907377745,0.00562926,2665.5,2665.4,28.25302]
["bitfinex-derivatives","ETHF0:USTF0",1747907379246,0.00562926,2665.5,2665.4,8.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747907379440,0.00562926,2665.5,2665.4,45.13202]
["bitfinex-derivatives","ETHF0:USTF0",1747907379646,3.2078,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747907380246,0.74998,2666.3,2665.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1747907380444,0.75,2666.2,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747907380747,0.75558926,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907380947,0.00562926,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907381344,3.2078,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907381549,3.2078,2667.0,2666.9,17.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747907381749,3.2078,2667.0,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907381952,0.74986,2666.7,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907382152,3.2078,2667.0,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907382358,0.74986,2666.7,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907382855,3.2078,2667.0,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907383052,0.74983,2666.8,2666.6,0.82812738]
["bitfinex-derivatives","ETHF0:USTF0",1747907383247,0.91541244,2666.9,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907383755,1.66522244,2666.9,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747907383955,0.91541244,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747907384559,1.66523244,2666.9,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747907384755,0.74986,2666.7,2666.6,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907384960,3.2078,2667.0,2666.6,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907385459,0.74986,2666.8,2666.6,17.70513738]
["bitfinex-derivatives","ETHF0:USTF0",1747907386162,3.2078,2667.0,2666.6,17.70513738]
["bitfinex-derivatives","ETHF0:USTF0",1747907386362,0.74984,2666.8,2666.6,17.70513738]
["bitfinex-derivatives","ETHF0:USTF0",1747907386560,0.74983,2666.8,2666.6,17.70511738]
["bitfinex-derivatives","ETHF0:USTF0",1747907386860,0.74982,2666.9,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747907387262,1.66574974,2666.8,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747907387455,0.91591974,2666.8,2666.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907387761,0.74986,2666.7,2666.6,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907387962,0.91591974,2666.8,2666.6,16.95525738]
["bitfinex-derivatives","ETHF0:USTF0",1747907388153,3.2078,2666.7,2665.7,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907388358,3.2078,2666.5,2665.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1747907388565,0.74998,2666.3,2665.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1747907388763,0.74998,2666.3,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907389261,0.74998,2666.3,2665.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907389467,0.74996,2666.4,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747907389763,3.2078,2666.5,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747907390065,1.66587974,2666.4,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747907390357,1.66587974,2666.4,2666.1,0.82825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907390358,0.91591974,2666.4,2666.1,0.82825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907390557,3.9578,2666.2,2666.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907390951,8.9578,2666.2,2666.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907391454,9.87371974,2666.2,2666.1,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907394368,0.75005,2666.0,2665.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907394569,10.99872974,2666.2,2665.3,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1747907394570,0.75025,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747907394760,3.2078,2665.6,2665.2,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1747907394959,3.2078,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907395364,3.95797,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907395765,3.2078,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747907395962,1.87556,2665.4,2664.5,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907396167,3.2078,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907396467,0.75041,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747907396667,0.75038,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907396969,0.75038,2664.9,2664.5,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907396970,3.95813,2665.1,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747907397162,0.75033,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747907397363,0.75033,2665.0,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747907397665,0.75035,2665.0,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747907397868,3.2078,2665.1,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747907398063,0.75045,2664.6,2664.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907400265,1.66126976,2664.6,2664.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907400475,1.8763,2664.4,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747907400771,0.75062,2664.0,2663.8,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747907401073,0.75062,2664.0,2663.8,20.84145]
["bitfinex-derivatives","ETHF0:USTF0",1747907401370,0.75064,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907401574,1.88205926,2664.2,2663.6,0.00377339]
["bitfinex-derivatives","ETHF0:USTF0",1747907401575,0.7507,2663.7,2663.6,16.88677339]
["bitfinex-derivatives","ETHF0:USTF0",1747907401764,0.7507,2663.7,2663.6,17.63750339]
["bitfinex-derivatives","ETHF0:USTF0",1747907402067,5.08431,2664.1,2663.6,17.63748339]
["bitfinex-derivatives","ETHF0:USTF0",1747907402269,0.75069,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747907402766,5.08431,2664.1,2663.6,17.63747339]
["bitfinex-derivatives","ETHF0:USTF0",1747907402973,0.75069,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747907403169,0.7507,2663.7,2663.6,17.63748339]
["bitfinex-derivatives","ETHF0:USTF0",1747907403364,0.7507,2663.7,2663.6,0.00377339]
["bitfinex-derivatives","ETHF0:USTF0",1747907403765,3.2078,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747907404061,3.2078,2664.1,2663.6,0.00377339]
["bitfinex-derivatives","ETHF0:USTF0",1747907404262,0.7507,2663.7,2663.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907404670,5.7507,2663.7,2663.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907404967,0.75093,2662.9,2662.8,0.32708538]
["bitfinex-derivatives","ETHF0:USTF0",1747907405166,0.75107,2662.4,2662.3,2.61561808]
["bitfinex-derivatives","ETHF0:USTF0",1747907405371,3.2078,2662.6,2662.3,1.86453808]
["bitfinex-derivatives","ETHF0:USTF0",1747907405571,3.2078,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747907405766,0.75101,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747907406068,3.2078,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747907406469,0.75101,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747907406674,0.751,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747907406863,0.751,2662.7,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747907407072,0.751,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747907407371,0.00562926,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907407570,0.75102,2662.6,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747907407869,0.75102,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907408072,0.75104,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747907408270,0.75104,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907408271,0.75109,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907408462,1.87798,2662.0,2660.7,1.86453808]
["bitfinex-derivatives","ETHF0:USTF0",1747907408667,0.75152,2660.8,2660.7,1.86453808]
["bitfinex-derivatives","ETHF0:USTF0",1747907409165,3.95932,2660.8,2660.7,1.86453808]
["bitfinex-derivatives","ETHF0:USTF0",1747907409370,3.2078,2660.8,2660.7,1.86453808]
["bitfinex-derivatives","ETHF0:USTF0",1747907409570,0.00562926,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747907410275,0.00562926,2661.0,2660.7,1.86453808]
["bitfinex-derivatives","ETHF0:USTF0",1747907410473,0.00562926,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747907410873,0.00562926,2661.0,2660.9,5.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747907411169,3.2078,2661.7,2660.9,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1747907411374,3.2078,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747907411768,3.2078,2661.7,2661.1,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1747907411769,0.75134,2661.5,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747907412075,3.2078,2661.4,2661.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747907412278,3.95916,2661.4,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747907412574,3.95916,2661.4,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907412575,3.2078,2661.4,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907412975,3.2078,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747907413175,0.00562926,2661.5,2660.9,1.88435926]
["bitfinex-derivatives","ETHF0:USTF0",1747907413176,3.2078,2661.4,2660.9,1.88435926]
["bitfinex-derivatives","ETHF0:USTF0",1747907413372,0.00562926,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747907413773,0.00562926,2661.5,2661.4,5.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747907414379,3.2078,2662.3,2662.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747907414679,3.2078,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747907415266,3.2078,2662.7,2662.6,5.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747907415473,3.2078,2663.2,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747907415779,3.2078,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747907416277,3.2078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747907416470,3.2078,2663.6,2663.1,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747907416676,3.95854,2663.6,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747907416872,3.2078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747907417075,0.75072,2663.7,2663.1,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747907417375,0.00562926,2663.8,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747907417677,0.75632926,2663.8,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747907417877,0.75071,2663.7,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747907418078,0.00562926,2663.8,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747907418277,0.75074,2663.6,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747907418671,0.07508916,2663.5,2663.1,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747907418981,0.07508916,2663.5,2663.4,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1747907419673,0.07508916,2663.5,2663.4,40.10558]
["bitfinex-derivatives","ETHF0:USTF0",1747907419878,0.00562926,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747907420074,0.00562926,2663.8,2663.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747907420275,0.00562926,2663.8,2663.7,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747907421480,0.00562926,2663.8,2663.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747907424074,3.2078,2664.9,2663.9,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1747907424380,0.75038,2664.9,2664.2,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747907424575,3.95818,2664.9,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747907424775,0.7504,2664.8,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747907424977,3.2078,2664.9,2664.4,1.88183926]
["bitfinex-derivatives","ETHF0:USTF0",1747907425182,3.2078,2664.9,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747907425183,0.75037,2664.9,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747907425380,0.00562926,2665.0,2664.4,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1747907425381,0.00562926,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907425570,0.75036,2664.9,2664.5,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747907425776,1.87605,2664.8,2664.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907425975,0.75047,2664.5,2664.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907426284,3.2078,2664.7,2664.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907426580,0.00562926,2665.0,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747907426788,0.00562926,2665.0,2664.4,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1747907427078,0.00562926,2665.0,2664.5,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747907427282,0.00562926,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907429083,0.00562926,2665.0,2664.9,17.64436]
["bitfinex-derivatives","ETHF0:USTF0",1747907429782,3.2078,2665.9,2664.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1747907429979,0.75007,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907430171,0.75001,2666.2,2665.6,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1747907430377,0.75003,2666.1,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747907430576,3.2078,2666.3,2665.8,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747907430784,3.96340926,2666.3,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747907431077,3.96340926,2666.3,2665.8,16.89662926]
["bitfinex-derivatives","ETHF0:USTF0",1747907431078,0.00562926,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907431676,0.00562926,2666.3,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907431877,0.00562926,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907432678,0.00562926,2666.3,2666.2,0.78144706]
["bitfinex-derivatives","ETHF0:USTF0",1747907433878,0.00562926,2666.3,2666.2,36.88112352]
["bitfinex-derivatives","ETHF0:USTF0",1747907435385,0.00562926,2666.3,2666.2,0.80412352]
["bitfinex-derivatives","ETHF0:USTF0",1747907435586,0.00562926,2666.3,2666.2,36.88112352]
["bitfinex-derivatives","ETHF0:USTF0",1747907435784,0.00562926,2666.3,2666.2,0.05412352]
["bitfinex-derivatives","ETHF0:USTF0",1747907435980,0.75559926,2666.3,2666.2,16.93912352]
["bitfinex-derivatives","ETHF0:USTF0",1747907436380,0.75559926,2666.3,2666.2,17.0173809]
["bitfinex-derivatives","ETHF0:USTF0",1747907436579,0.00562926,2666.3,2666.2,17.7673809]
["bitfinex-derivatives","ETHF0:USTF0",1747907436783,0.00562926,2666.3,2666.2,20.9751809]
["bitfinex-derivatives","ETHF0:USTF0",1747907437387,0.00562926,2666.3,2666.2,4.0901809]
["bitfinex-derivatives","ETHF0:USTF0",1747907437586,0.00562926,2666.3,2666.2,40.1601809]
["bitfinex-derivatives","ETHF0:USTF0",1747907438794,0.00562926,2666.3,2666.2,40.1581809]
["bitfinex-derivatives","ETHF0:USTF0",1747907439493,0.00562926,2666.3,2666.2,40.18696274]
["bitfinex-derivatives","ETHF0:USTF0",1747907439684,9.26e-06,2666.3,2666.2,40.18696274]
["bitfinex-derivatives","ETHF0:USTF0",1747907440393,9.26e-06,2666.3,2666.2,45.18696274]
["bitfinex-derivatives","ETHF0:USTF0",1747907440686,3.2078,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907440890,3.95745,2667.5,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747907441090,3.2078,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907441694,3.2078,2667.5,2667.4,0.85522491]
["bitfinex-derivatives","ETHF0:USTF0",1747907442395,0.74961,2667.6,2667.4,0.10556491]
["bitfinex-derivatives","ETHF0:USTF0",1747907442597,0.75334282,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907442890,0.00375282,2667.7,2667.6,0.85516491]
["bitfinex-derivatives","ETHF0:USTF0",1747907443692,0.75333282,2667.7,2667.6,0.10556491]
["bitfinex-derivatives","ETHF0:USTF0",1747907445398,5.75333282,2667.7,2667.6,0.10556491]
["bitfinex-derivatives","ETHF0:USTF0",1747907445592,0.74983,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907445792,3.2078,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747907446092,3.2078,2667.1,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747907446296,0.74982,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907447197,0.74985,2666.8,2666.7,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747907447394,0.74985,2666.8,2666.6,0.75549926]
["bitfinex-derivatives","ETHF0:USTF0",1747907447395,0.74986,2666.7,2666.6,0.75549926]
["bitfinex-derivatives","ETHF0:USTF0",1747907447901,0.74986,2666.7,2666.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907448201,5.74986,2666.7,2666.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907449295,0.74986,2666.7,2666.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907449694,3.2078,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747907449897,3.95766,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747907450101,3.2078,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747907450497,3.2078,2667.6,2666.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747907450711,3.2078,2667.6,2666.8,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1747907450897,0.74965,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747907451298,0.74968,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747907451600,0.74964,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747907451904,0.74969,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747907452301,3.2078,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907452499,0.00375282,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907452703,0.00375282,2667.7,2667.6,0.82785738]
["bitfinex-derivatives","ETHF0:USTF0",1747907454017,0.00375282,2667.7,2667.6,20.00185738]
["bitfinex-derivatives","ETHF0:USTF0",1747907455411,0.00375282,2667.7,2667.6,0.82785738]
["bitfinex-derivatives","ETHF0:USTF0",1747907455717,3.2078,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747907456015,3.95713,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747907456515,0.74935,2668.5,2668.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747907456719,3.2078,2668.6,2668.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907456915,3.95721,2668.3,2668.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907457113,0.74958,2667.7,2667.6,0.07825738]
["bitfinex-derivatives","ETHF0:USTF0",1747907457419,3.95732,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747907457717,3.2078,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747907458519,0.74956,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747907459023,0.74956,2667.8,2667.6,0.08388664]
["bitfinex-derivatives","ETHF0:USTF0",1747907459024,0.74958,2667.7,2667.6,0.08388664]
["bitfinex-derivatives","ETHF0:USTF0",1747907459215,0.74956,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907459518,0.74955,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747907459722,0.74957,2667.7,2667.6,0.08388664]
["bitfinex-derivatives","ETHF0:USTF0",1747907460119,5.74957,2667.7,2667.6,0.08388664]
["bitfinex-derivatives","ETHF0:USTF0",1747907460420,1.87404,2667.6,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907460613,0.74971,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907461018,0.91627531,2667.7,2667.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907461019,4.12407531,2667.7,2667.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907461218,4.12407531,2667.7,2667.2,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1747907461219,4.87366531,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907461716,0.74963,2667.5,2667.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907461912,1.8743,2667.2,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747907462107,1.87427,2667.3,2665.9,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907462108,0.75005,2666.0,2665.9,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907462309,0.75014,2665.7,2665.6,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907462512,3.95794,2665.7,2665.6,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907462814,3.2078,2665.7,2665.6,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907463116,3.2078,2665.7,2665.6,2.61807907]
["bitfinex-derivatives","ETHF0:USTF0",1747907463319,3.2078,2665.7,2665.6,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907463517,3.95794,2665.7,2665.6,1.86790907]
["bitfinex-derivatives","ETHF0:USTF0",1747907463823,4.12407531,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747907464819,4.12407531,2665.7,2665.6,0.82842738]
["bitfinex-derivatives","ETHF0:USTF0",1747907466224,3.2078,2665.7,2665.6,0.82842738]
["bitfinex-derivatives","ETHF0:USTF0",1747907466521,0.00562926,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907467924,0.92025834,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907470920,0.00562926,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907472225,9.26e-06,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907472616,9.26e-06,2665.9,2665.8,5.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907473426,9.26e-06,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907473730,9.26e-06,2665.9,2665.8,36.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747907473922,9.26e-06,2665.9,2665.8,41.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747907476025,0.75014,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907476326,1.05007019,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907476526,46.85007019,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907477932,47.7802693,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907478520,47.48033911,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907479828,1.68033911,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907480035,0.93019911,2665.7,2665.6,0.75017738]
["bitfinex-derivatives","ETHF0:USTF0",1747907480223,1.68033911,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907480531,0.93019911,2665.7,2665.6,0.75017738]
["bitfinex-derivatives","ETHF0:USTF0",1747907480924,0.75013,2665.8,2665.6,0.75017738]
["bitfinex-derivatives","ETHF0:USTF0",1747907481125,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907481429,0.75011,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907481934,3.95791926,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907482335,3.20780926,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907487340,0.75014,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907487540,5.75014,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907489738,6.68317763,2665.7,2665.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907490234,6.68317763,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907490235,3.95798262,2665.5,2665.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907490441,0.75049,2664.5,2663.7,36.043]
["bitfinex-derivatives","ETHF0:USTF0",1747907490733,0.75049,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907490938,3.95829,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907491126,3.2078,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907491533,3.95828,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907492139,0.75052,2664.4,2664.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907492341,4.89151618,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907492644,4.14101618,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907493645,3.2078,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907495239,3.2078,2664.5,2664.4,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907495240,2.29689,2664.5,2664.4,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907495541,3.2078,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747907498244,3.95807,2665.3,2664.9,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1747907498543,3.2078,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907499036,3.2078,2665.0,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747907499037,8.2078,2665.0,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747907499244,3.2078,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907500538,3.2078,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747907501937,0.75028,2665.3,2664.8,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1747907502144,3.2078,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747907502541,3.2078,2665.1,2665.0,17.63734]
["bitfinex-derivatives","ETHF0:USTF0",1747907503045,3.2078,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747907504344,3.21342926,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907504749,0.7503,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907504942,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747907505141,3.2078,2665.2,2664.7,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1747907505343,3.2078,2665.2,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747907505344,3.95819,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747907505537,3.95819,2664.8,2664.2,1.88200926]
["bitfinex-derivatives","ETHF0:USTF0",1747907505538,3.2078,2664.8,2664.2,1.88201926]
["bitfinex-derivatives","ETHF0:USTF0",1747907505743,3.2078,2664.4,2664.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907505947,3.2078,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747907507047,4.14144189,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747907509852,3.2078,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747907510545,3.2078,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747907510745,0.75034,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907511044,3.2078,2665.1,2664.4,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1747907511248,3.2078,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747907511449,0.00562926,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747907511656,3.2078,2665.4,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747907511855,3.95804,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747907512352,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747907512546,3.95811,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747907512741,3.95811,2665.1,2664.5,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747907512742,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907512948,1.87593,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907513148,0.75038,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747907513358,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907513550,0.75045,2664.6,2664.5,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1747907513750,0.75044,2664.7,2664.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747907514055,1.87586,2665.0,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747907514056,0.75045,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747907514252,0.75045,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747907514451,4.14157009,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747907514751,0.93377009,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747907515248,4.14157009,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747907516252,0.93377009,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747907517151,4.14157009,2664.7,2664.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907517356,0.75051,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747907517752,0.75053,2664.3,2664.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907518057,3.95833,2664.3,2664.2,0.75618926]
["bitfinex-derivatives","ETHF0:USTF0",1747907518558,3.2078,2664.3,2664.2,0.75618926]
["bitfinex-derivatives","ETHF0:USTF0",1747907518753,0.75049,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747907519560,0.75053,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747907519761,0.75053,2664.3,2664.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907520058,3.95833,2664.3,2664.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907520954,1.87642,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907521149,3.2078,2663.7,2663.0,1.89567423]
["bitfinex-derivatives","ETHF0:USTF0",1747907521456,0.75083,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747907521959,0.75093,2662.9,2662.8,1.89567423]
["bitfinex-derivatives","ETHF0:USTF0",1747907522960,3.2078,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907523454,0.93387058,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747907525258,0.93387058,2662.9,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907525259,3.2078,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907526053,3.2078,2663.0,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747907526253,3.2078,2663.0,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907526254,3.95872,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907526658,3.9587,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907526857,3.9587,2663.0,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907527160,3.95872,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907528663,3.2078,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907528864,0.75098,2662.7,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907529070,3.95878,2662.7,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907529556,3.95878,2662.7,2662.6,0.75663926]
["bitfinex-derivatives","ETHF0:USTF0",1747907529762,3.95878,2662.7,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907530058,3.95878,2662.7,2662.6,0.75663926]
["bitfinex-derivatives","ETHF0:USTF0",1747907530260,8.95878,2662.7,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907530460,3.95878,2662.7,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907531263,3.95878,2662.7,2662.6,0.75663926]
["bitfinex-derivatives","ETHF0:USTF0",1747907531463,3.2078,2662.7,2662.6,0.75663926]
["bitfinex-derivatives","ETHF0:USTF0",1747907531666,3.2078,2663.0,2662.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1747907531865,3.95871,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907533463,3.95871,2663.0,2662.6,1.88315926]
["bitfinex-derivatives","ETHF0:USTF0",1747907533464,0.75098,2662.8,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747907533672,3.2078,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747907534170,0.75071,2663.7,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907534370,3.2078,2663.9,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907534670,9.26e-06,2663.5,2663.4,25.1772456]
["bitfinex-derivatives","ETHF0:USTF0",1747907535169,9.26e-06,2663.5,2663.4,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907535462,9.26e-06,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907535667,9.26e-06,2663.5,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747907535871,9.26e-06,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907536075,0.75089,2663.1,2662.9,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1747907536266,0.75089,2663.1,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747907536466,0.75089,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747907536665,0.75084,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907536869,0.75082,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907537066,3.2078,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747907537261,9.26e-06,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907537568,9.26e-06,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747907537766,9.26e-06,2663.5,2663.4,9.25725382]
["bitfinex-derivatives","ETHF0:USTF0",1747907538473,9.26e-06,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747907539463,9.26e-06,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907539874,0.75081,2663.3,2663.2,17.65083]
["bitfinex-derivatives","ETHF0:USTF0",1747907540078,9.26e-06,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907541375,9.26e-06,2663.5,2663.4,17.64979]
["bitfinex-derivatives","ETHF0:USTF0",1747907541975,9.26e-06,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907542275,9.26e-06,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907545071,0.75076926,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907545376,9.26e-06,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907545679,9.26e-06,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747907546183,9.26e-06,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747907546777,9.26e-06,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747907546974,2.21347674,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747907547166,2.21347674,2664.9,2664.8,39.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747907547368,2.21347674,2664.9,2664.8,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747907547571,3.13935131,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907547978,0.00562926,2665.2,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747907548182,0.00562926,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747907548368,0.00562926,2665.2,2665.1,20.85611]
["bitfinex-derivatives","ETHF0:USTF0",1747907549778,0.00562926,2665.2,2665.1,25.85611]
["bitfinex-derivatives","ETHF0:USTF0",1747907550173,0.92587457,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907550974,0.92587457,2665.8,2665.7,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747907553585,0.92587457,2665.8,2665.7,39.93694]
["bitfinex-derivatives","ETHF0:USTF0",1747907553885,0.75011,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907554088,0.00562926,2666.0,2665.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1747907554278,0.75569926,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907554474,0.75008,2665.9,2665.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1747907554777,0.75011,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907555084,0.00562926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907555676,0.75567926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907555875,0.75009,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747907556475,0.00562926,2666.0,2665.5,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1747907556781,0.75011,2665.8,2665.7,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747907556984,0.75569926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907557784,0.75011,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907557984,0.75013,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907558178,0.7501,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907559485,0.75569926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907559981,0.75011,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747907560184,0.75014,2665.8,2665.7,17.63611]
["bitfinex-derivatives","ETHF0:USTF0",1747907560681,0.75014,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907560886,0.75019,2665.6,2665.5,17.63617]
["bitfinex-derivatives","ETHF0:USTF0",1747907561076,0.75016,2665.7,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747907562578,3.21342926,2666.0,2665.5,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1747907562785,3.96349926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907563504,3.96349926,2666.0,2665.4,21.96936]
["bitfinex-derivatives","ETHF0:USTF0",1747907563505,0.75012,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747907563883,0.75016,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907565484,0.75019,2665.5,2665.4,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1747907565677,0.75017,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907565875,0.75019,2665.5,2665.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1747907566076,0.75019,2665.5,2665.4,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1747907566487,0.75019,2665.5,2665.4,17.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747907568088,0.75019,2665.6,2665.5,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747907569095,0.75017,2665.7,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747907570279,0.75017,2665.7,2665.4,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747907570280,3.21342926,2666.0,2665.5,5.08329]
["bitfinex-derivatives","ETHF0:USTF0",1747907570480,0.75013,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907572282,0.75017,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907573089,3.21342926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907573090,0.75568926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907573584,0.75017,2665.7,2665.6,19.83212]
["bitfinex-derivatives","ETHF0:USTF0",1747907573780,0.75017,2665.7,2665.6,17.63412]
["bitfinex-derivatives","ETHF0:USTF0",1747907573985,0.75013,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907574379,0.00562926,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907574691,0.00562926,2666.0,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747907575687,1.87444,2667.0,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747907575878,0.74993,2666.5,2666.4,17.63392]
["bitfinex-derivatives","ETHF0:USTF0",1747907576890,0.74993,2666.5,2666.4,17.63192]
["bitfinex-derivatives","ETHF0:USTF0",1747907577090,0.00562926,2666.7,2666.4,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747907577387,0.00562926,2666.7,2666.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1747907577583,2.21347674,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907577893,2.21347674,2667.5,2667.4,17.63166]
["bitfinex-derivatives","ETHF0:USTF0",1747907578189,2.21347674,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907578190,0.74966,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907578389,0.74966,2667.4,2667.3,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747907578887,2.21347674,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907579084,0.74968,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747907579285,0.92685915,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907579987,1.67651915,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907580189,1.87424,2667.3,2666.7,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747907580391,0.74982,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907580788,0.92685915,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907581287,0.92685915,2666.9,2666.8,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907581987,9.15e-06,2666.9,2666.8,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747907582385,0.00562926,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747907582591,9.26e-06,2667.6,2667.5,39.88343]
["bitfinex-derivatives","ETHF0:USTF0",1747907582789,5.42127674,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747907582989,2.21347674,2668.3,2668.2,17.62644]
["bitfinex-derivatives","ETHF0:USTF0",1747907583786,0.74937,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747907584190,0.74941,2668.3,2668.2,17.62642]
["bitfinex-derivatives","ETHF0:USTF0",1747907584694,0.74937,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907585195,0.7494,2668.4,2668.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747907585394,0.74938,2668.4,2668.3,17.62639]
["bitfinex-derivatives","ETHF0:USTF0",1747907585798,0.74938,2668.4,2668.3,17.62339]
["bitfinex-derivatives","ETHF0:USTF0",1747907586097,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747907586789,0.92587457,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747907586990,0.92587457,2669.2,2669.1,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747907587290,0.92587457,2669.2,2669.1,20.83098]
["bitfinex-derivatives","ETHF0:USTF0",1747907587484,2.21938992,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747907588189,2.21938992,2669.3,2669.2,17.62315]
["bitfinex-derivatives","ETHF0:USTF0",1747907588384,3.2078,2670.0,2669.2,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747907588589,0.74906,2669.6,2669.2,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747907588889,0.74906,2669.6,2669.4,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747907589189,0.74903,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747907589390,0.74904,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747907589894,0.7491,2669.4,2669.3,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907590595,8.2078,2669.4,2668.9,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747907590791,0.74921,2669.0,2668.9,17.61922]
["bitfinex-derivatives","ETHF0:USTF0",1747907590986,0.7492,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747907591191,0.74921,2669.0,2668.9,17.61923]
["bitfinex-derivatives","ETHF0:USTF0",1747907591499,0.74929,2668.8,2668.3,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747907591798,0.75488192,2668.8,2668.3,20.0834185]
["bitfinex-derivatives","ETHF0:USTF0",1747907592096,0.75487192,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907592290,0.00559192,2668.8,2668.3,20.0834185]
["bitfinex-derivatives","ETHF0:USTF0",1747907592489,0.00559192,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907592490,0.75487192,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907592696,0.00559192,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907596593,0.75486192,2668.8,2668.7,17.61629]
["bitfinex-derivatives","ETHF0:USTF0",1747907596794,0.00559192,2668.8,2668.7,17.61629]
["bitfinex-derivatives","ETHF0:USTF0",1747907598092,0.74905,2669.6,2669.2,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1747907598296,19.033,2669.9,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747907598503,0.749,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747907598704,0.74912,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747907598899,5.08027,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907599114,0.74913,2669.3,2669.2,17.61514]
["bitfinex-derivatives","ETHF0:USTF0",1747907599319,5.08027,2669.8,2669.2,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907599522,3.2078,2669.8,2669.2,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907599722,0.7491,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747907601017,0.74911,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747907601221,0.74909,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747907601725,5.0803,2669.8,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747907601915,0.7491,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747907602116,0.74915,2669.3,2669.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747907602425,0.74915,2669.3,2669.1,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907602426,0.74908,2669.5,2669.4,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747907603123,0.74906,2669.6,2669.2,18.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747907603316,0.74909,2669.5,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747907603719,0.74916,2669.3,2669.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747907604117,0.74918,2669.2,2669.1,17.61216]
["bitfinex-derivatives","ETHF0:USTF0",1747907604321,0.74915,2669.3,2669.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747907604622,0.74921,2669.1,2669.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747907604818,0.74918,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907605632,1.66463453,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907606816,0.91545453,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907607627,1.66460453,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907608222,0.91545453,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907608827,1.66460453,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907609516,5.91545453,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907609717,5.91545453,2669.2,2667.2,1.9040883]
["bitfinex-derivatives","ETHF0:USTF0",1747907609718,3.2078,2668.8,2667.2,1.9040883]
["bitfinex-derivatives","ETHF0:USTF0",1747907609924,3.95735,2667.8,2667.7,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907610427,3.95735,2667.8,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907610617,3.95735,2667.8,2667.7,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907610818,3.2078,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907611023,3.95736,2667.8,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907611221,3.2078,2667.8,2667.7,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907611526,0.0056185,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747907611722,0.0056185,2668.0,2667.9,3.95731192]
["bitfinex-derivatives","ETHF0:USTF0",1747907611920,0.92418659,2668.0,2667.9,3.95731192]
["bitfinex-derivatives","ETHF0:USTF0",1747907612326,0.92418659,2668.0,2667.9,8.95731192]
["bitfinex-derivatives","ETHF0:USTF0",1747907612526,0.92418659,2668.0,2667.9,3.95731192]
["bitfinex-derivatives","ETHF0:USTF0",1747907613322,2.21938992,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907613518,3.2078,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907613712,3.2078,2668.9,2668.8,3.95706192]
["bitfinex-derivatives","ETHF0:USTF0",1747907614824,3.2078,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907615025,3.2078,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747907615326,5.42718992,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747907615532,5.42718992,2669.6,2669.5,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907615723,5.42718992,2669.6,2669.5,20.82086192]
["bitfinex-derivatives","ETHF0:USTF0",1747907616323,3.2078,2669.6,2669.5,20.82086192]
["bitfinex-derivatives","ETHF0:USTF0",1747907616527,4.13367457,2670.0,2669.5,20.07179192]
["bitfinex-derivatives","ETHF0:USTF0",1747907616727,0.74899,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747907616930,4.13367457,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747907616931,0.74898,2669.9,2669.8,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907617120,4.13367457,2670.0,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907617320,4.13367457,2670.0,2669.9,3.95675192]
["bitfinex-derivatives","ETHF0:USTF0",1747907618423,3.2078,2670.0,2669.9,3.95675192]
["bitfinex-derivatives","ETHF0:USTF0",1747907619024,3.95673,2670.0,2669.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907619228,0.74896,2669.9,2669.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907619524,3.2078,2670.0,2669.5,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907619725,0.74904,2669.6,2669.5,20.06779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907619927,0.74904,2669.6,2669.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907620322,3.2078,2669.7,2669.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747907620323,0.74907,2669.5,2669.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747907620630,3.2078,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747907620820,0.74904,2669.6,2669.5,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907621020,3.95683,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747907621327,3.2078,2669.7,2669.6,3.95683192]
["bitfinex-derivatives","ETHF0:USTF0",1747907623028,0.74895,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747907623432,0.74897,2669.9,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747907623726,0.74897,2669.9,2669.8,3.95676192]
["bitfinex-derivatives","ETHF0:USTF0",1747907623930,0.74902,2669.7,2669.4,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907624128,3.2078,2669.6,2669.5,3.95686192]
["bitfinex-derivatives","ETHF0:USTF0",1747907624324,3.2078,2669.9,2669.6,3.20779192]
["bitfinex-derivatives","ETHF0:USTF0",1747907624524,3.95676,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907624724,3.2078,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907625421,3.2078,2669.9,2669.5,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747907625618,3.2078,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907629229,3.95676,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907630025,3.2078,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907630330,3.95676,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907631328,3.95676,2669.9,2669.8,20.81478192]
["bitfinex-derivatives","ETHF0:USTF0",1747907631531,3.95676,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907631732,3.95676,2669.9,2669.8,20.81478192]
["bitfinex-derivatives","ETHF0:USTF0",1747907632130,3.95676,2669.9,2669.8,3.95678192]
["bitfinex-derivatives","ETHF0:USTF0",1747907632926,3.95676,2669.9,2668.8,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907632927,8.2078,2669.9,2668.8,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907633126,5.08036,2669.7,2669.1,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1747907633323,0.74913,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747907633724,3.2078,2669.7,2669.3,2.45024192]
["bitfinex-derivatives","ETHF0:USTF0",1747907633923,3.2078,2669.7,2669.6,3.19928192]
["bitfinex-derivatives","ETHF0:USTF0",1747907634133,1.66113964,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747907634325,0.91213964,2669.8,2669.7,2.45024192]
["bitfinex-derivatives","ETHF0:USTF0",1747907634523,0.91213964,2669.8,2669.7,3.19925192]
["bitfinex-derivatives","ETHF0:USTF0",1747907634729,1.66112964,2669.8,2669.7,3.19925192]
["bitfinex-derivatives","ETHF0:USTF0",1747907634930,0.74897,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747907635325,0.74897,2669.9,2669.8,3.19923192]
["bitfinex-derivatives","ETHF0:USTF0",1747907635728,3.2078,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747907636026,3.95673,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747907636531,0.74899,2669.9,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747907637027,0.74899,2669.9,2669.8,3.19921192]
["bitfinex-derivatives","ETHF0:USTF0",1747907637232,3.2078,2670.0,2669.8,3.19921192]
["bitfinex-derivatives","ETHF0:USTF0",1747907637233,3.2078,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747907637426,3.2078,2670.0,2669.9,3.19920192]
["bitfinex-derivatives","ETHF0:USTF0",1747907638528,3.95673,2670.0,2669.9,2.45024192]
["bitfinex-derivatives","ETHF0:USTF0",1747907638727,3.2078,2670.0,2669.9,20.05620192]
["bitfinex-derivatives","ETHF0:USTF0",1747907638924,3.95675,2670.0,2669.9,17.60596]
["bitfinex-derivatives","ETHF0:USTF0",1747907639526,0.74899,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747907639826,1.87266,2669.6,2668.9,6.9849583]
["bitfinex-derivatives","ETHF0:USTF0",1747907640022,3.95687,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747907640223,0.7491,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747907640425,3.2078,2669.5,2669.4,2.45024192]
["bitfinex-derivatives","ETHF0:USTF0",1747907640826,0.74913,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747907641034,5.08049,2669.5,2668.9,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747907641035,0.74911,2669.4,2669.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747907641426,0.74911,2669.4,2669.3,3.19934192]
["bitfinex-derivatives","ETHF0:USTF0",1747907641631,0.74907,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747907641830,0.74907,2669.5,2669.4,3.19934192]
["bitfinex-derivatives","ETHF0:USTF0",1747907642026,0.74907,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747907642727,0.91575302,2669.5,2669.4,3.19934192]
["bitfinex-derivatives","ETHF0:USTF0",1747907643536,0.91575302,2669.5,2669.4,22.14934192]
["bitfinex-derivatives","ETHF0:USTF0",1747907644834,0.74906,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747907645031,0.74904,2669.7,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747907645332,0.74904,2669.7,2669.6,3.19926192]
["bitfinex-derivatives","ETHF0:USTF0",1747907645934,0.74904,2669.7,2669.6,2.45024192]
["bitfinex-derivatives","ETHF0:USTF0",1747907646130,1.66796853,2669.7,2669.6,2.4420822]
["bitfinex-derivatives","ETHF0:USTF0",1747907646436,1.66796853,2669.7,2669.6,3.1911222]
["bitfinex-derivatives","ETHF0:USTF0",1747907647137,0.91892853,2669.7,2669.6,3.1911222]
["bitfinex-derivatives","ETHF0:USTF0",1747907647436,1.66793853,2669.7,2669.6,3.1911222]
["bitfinex-derivatives","ETHF0:USTF0",1747907647832,0.74918,2669.1,2669.0,1.9040883]
["bitfinex-derivatives","ETHF0:USTF0",1747907648030,0.74924,2668.9,2668.5,2.5388384]
["bitfinex-derivatives","ETHF0:USTF0",1747907648231,3.95704,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907648730,3.95704,2668.9,2668.8,2.4420907]
["bitfinex-derivatives","ETHF0:USTF0",1747907648927,3.95704,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907649123,4.87596853,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907649330,4.87596853,2668.9,2668.8,2.4420907]
["bitfinex-derivatives","ETHF0:USTF0",1747907649826,4.87596853,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907650029,4.87596853,2668.9,2668.8,2.4420907]
["bitfinex-derivatives","ETHF0:USTF0",1747907650231,4.87596853,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907650628,4.87596853,2668.9,2668.8,2.4420907]
["bitfinex-derivatives","ETHF0:USTF0",1747907650831,4.87596853,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907651032,4.87596853,2668.9,2668.8,2.4420907]
["bitfinex-derivatives","ETHF0:USTF0",1747907652635,4.87596853,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907653239,9.87596853,2668.9,2668.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907653744,0.74938,2668.4,2668.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907654040,0.74943,2668.3,2668.2,17.60944]
["bitfinex-derivatives","ETHF0:USTF0",1747907654239,0.74943,2668.3,2668.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907654443,0.74943,2668.3,2668.2,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907655141,0.74943,2668.3,2668.2,2.2500507]
["bitfinex-derivatives","ETHF0:USTF0",1747907655539,3.2078,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747907655839,3.2078,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907656036,0.74929,2668.8,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907656340,1.87859,2669.1,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907656542,0.74929,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747907656840,3.2078,2668.9,2668.5,18.73537]
["bitfinex-derivatives","ETHF0:USTF0",1747907657040,0.74926,2668.9,2668.8,2.2498707]
["bitfinex-derivatives","ETHF0:USTF0",1747907657240,3.95706,2668.9,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907657638,0.74923,2669.0,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907657830,0.74923,2669.0,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747907658038,0.74923,2669.0,2668.9,2.2498407]
["bitfinex-derivatives","ETHF0:USTF0",1747907658440,0.00561,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747907658642,0.74907,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747907658842,0.74907,2669.5,2669.4,18.3626207]
["bitfinex-derivatives","ETHF0:USTF0",1747907659542,0.74907,2669.5,2669.4,19.1117007]
["bitfinex-derivatives","ETHF0:USTF0",1747907659741,3.95687,2669.5,2669.4,18.3626207]
["bitfinex-derivatives","ETHF0:USTF0",1747907660038,3.95687,2669.5,2669.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907660241,3.95687,2669.5,2669.4,18.3626207]
["bitfinex-derivatives","ETHF0:USTF0",1747907660633,3.95687,2669.5,2669.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907660845,3.95687,2669.5,2669.4,18.3626207]
["bitfinex-derivatives","ETHF0:USTF0",1747907661042,3.95687,2669.5,2669.4,19.1117207]
["bitfinex-derivatives","ETHF0:USTF0",1747907661247,3.2078,2669.5,2669.4,19.1117207]
["bitfinex-derivatives","ETHF0:USTF0",1747907661441,3.95687,2669.5,2669.4,19.1117207]
["bitfinex-derivatives","ETHF0:USTF0",1747907661839,3.95687,2669.5,2668.8,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1747907661840,1.87298,2669.1,2668.8,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907662041,0.74924,2668.9,2668.8,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907662444,0.74924,2668.9,2668.8,18.3616207]
["bitfinex-derivatives","ETHF0:USTF0",1747907662644,0.74924,2668.9,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907663640,0.74927,2668.8,2668.7,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907663950,3.2078,2668.8,2668.7,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907664248,3.2078,2668.8,2668.7,19.1109107]
["bitfinex-derivatives","ETHF0:USTF0",1747907664548,3.95707,2668.8,2668.7,18.3616207]
["bitfinex-derivatives","ETHF0:USTF0",1747907664846,3.2078,2668.9,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747907665240,3.2078,2668.9,2668.8,2.2498707]
["bitfinex-derivatives","ETHF0:USTF0",1747907665452,3.95704,2668.9,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907665839,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907666140,3.2078,2668.6,2668.1,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907666351,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747907666740,0.7494,2668.4,2668.3,2.2500207]
["bitfinex-derivatives","ETHF0:USTF0",1747907667855,0.74937,2668.5,2668.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907668145,0.74934,2668.6,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747907668453,0.74937,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907668937,3.2078,2668.9,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747907669143,0.74932,2668.6,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747907670146,0.74932,2668.6,2668.5,2.2499507]
["bitfinex-derivatives","ETHF0:USTF0",1747907670342,3.95706,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907670656,3.2078,2668.9,2668.8,19.1128907]
["bitfinex-derivatives","ETHF0:USTF0",1747907670947,3.95704,2668.9,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907671150,3.95704,2668.9,2668.8,18.3636207]
["bitfinex-derivatives","ETHF0:USTF0",1747907671544,3.95704,2668.9,2668.8,19.1128907]
["bitfinex-derivatives","ETHF0:USTF0",1747907672453,3.95704,2668.9,2668.8,18.3636207]
["bitfinex-derivatives","ETHF0:USTF0",1747907673547,3.95704,2668.9,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907673752,4.89259843,2668.9,2668.8,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907673949,4.14335843,2668.9,2668.8,2.2498907]
["bitfinex-derivatives","ETHF0:USTF0",1747907674346,0.93555843,2668.9,2668.8,2.2498907]
["bitfinex-derivatives","ETHF0:USTF0",1747907674550,1.68479843,2668.9,2668.8,2.2498907]
["bitfinex-derivatives","ETHF0:USTF0",1747907674750,0.93555843,2668.9,2668.8,2.2498907]
["bitfinex-derivatives","ETHF0:USTF0",1747907675249,0.74923,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907675558,0.7492,2669.1,2669.0,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747907676049,5.08059,2669.4,2669.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747907676050,0.74915,2669.3,2669.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747907676249,3.2078,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907676453,3.9569,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907677949,4.89346038,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907679255,4.89346038,2669.4,2669.3,2.2497507]
["bitfinex-derivatives","ETHF0:USTF0",1747907680351,4.89346038,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907680751,4.89346038,2669.4,2669.3,18.3626207]
["bitfinex-derivatives","ETHF0:USTF0",1747907681553,4.89346038,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907682653,4.89346038,2669.4,2669.3,2.2497507]
["bitfinex-derivatives","ETHF0:USTF0",1747907684152,4.89346038,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907687056,9.89346038,2669.4,2669.3,1.5006207]
["bitfinex-derivatives","ETHF0:USTF0",1747907687262,0.74934,2668.7,2668.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907687463,0.74928,2668.8,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907687662,3.2078,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907688165,2.364,2669.4,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907688166,0.74919,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907689061,0.74923,2669.0,2668.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747907689966,1.68558893,2669.0,2668.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747907690562,0.74938,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907690767,3.2078,2668.9,2668.4,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907690967,0.74929,2668.8,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907691969,0.74933,2668.7,2668.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747907692270,0.74935,2668.6,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747907692467,0.74935,2668.6,2668.5,17.61033]
["bitfinex-derivatives","ETHF0:USTF0",1747907692662,5.08093,2668.9,2668.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907692663,3.2078,2668.9,2668.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747907692869,3.95704,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907693363,0.7493,2668.8,2668.5,18.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747907693674,0.74932,2668.7,2668.6,17.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747907693863,1.68622256,2668.7,2668.6,17.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747907695065,1.68622256,2668.7,2668.0,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907695066,1.87334,2668.6,2668.0,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907695266,0.74943,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747907695462,0.74917,2669.2,2668.1,56.678]
["bitfinex-derivatives","ETHF0:USTF0",1747907695679,0.74912,2669.4,2668.9,5.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747907695869,0.74909,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747907696065,0.74907,2669.5,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747907696976,1.67494457,2669.5,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747907697165,0.74914,2669.3,2669.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747907697366,4.13367457,2669.5,2669.4,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907697967,4.88274457,2669.5,2669.4,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907698366,1.67494457,2669.5,2669.4,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907699774,0.92587457,2669.5,2669.4,17.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747907700672,3.95681,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747907701162,0.74901,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747907701662,0.74897,2669.9,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747907701865,0.74899,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747907702067,1.87209,2670.4,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747907702068,3.82891534,2670.5,2669.7,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1747907702268,3.82891534,2670.5,2669.7,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1747907702463,3.82891534,2670.5,2669.6,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1747907702464,3.2078,2670.2,2669.8,17.60896]
["bitfinex-derivatives","ETHF0:USTF0",1747907702667,0.74896,2669.9,2669.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747907702868,3.2078,2670.2,2669.5,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907703072,0.74904,2669.6,2669.5,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907703279,3.95684,2669.6,2669.5,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907705873,0.74921,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907706177,0.74919,2669.1,2669.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747907706378,0.74919,2669.1,2669.0,17.60819]
["bitfinex-derivatives","ETHF0:USTF0",1747907706578,0.74919,2669.1,2669.0,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747907706878,0.74919,2669.1,2669.0,17.60821]
["bitfinex-derivatives","ETHF0:USTF0",1747907707680,0.74921,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907707976,0.74921,2669.0,2668.9,20.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747907708165,0.74918,2669.2,2669.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747907708368,0.74918,2669.2,2668.9,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747907708369,1.87269,2669.5,2668.9,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747907708575,0.74921,2669.0,2668.9,20.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747907709377,0.74921,2669.0,2668.9,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747907709574,0.74921,2669.0,2668.9,20.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747907709778,1.87282,2669.3,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907709779,0.74924,2668.9,2668.8,0.7548585]
["bitfinex-derivatives","ETHF0:USTF0",1747907710073,0.74924,2668.9,2668.8,17.6148585]
["bitfinex-derivatives","ETHF0:USTF0",1747907712786,0.74923,2669.0,2668.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747907713087,0.74924,2668.9,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907713485,3.95704,2668.9,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907713685,3.95704,2668.9,2668.8,16.8656185]
["bitfinex-derivatives","ETHF0:USTF0",1747907714888,0.74924,2668.9,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907715080,1.67874827,2668.9,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907715478,0.74943,2668.2,2668.1,1.93121453]
["bitfinex-derivatives","ETHF0:USTF0",1747907715682,0.74943,2668.2,2668.1,2.68067453]
["bitfinex-derivatives","ETHF0:USTF0",1747907716291,3.9572,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747907716490,3.2078,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747907716790,0.7549485,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907716990,0.0056185,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907717390,0.7549385,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907717591,0.74937,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907718093,0.74938,2668.5,2668.4,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1747907718790,0.0056185,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907718791,0.7549585,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907719392,0.74935,2668.5,2668.4,17.61135]
["bitfinex-derivatives","ETHF0:USTF0",1747907719594,0.7549485,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907720788,0.74935,2668.5,2668.4,17.61136]
["bitfinex-derivatives","ETHF0:USTF0",1747907721092,0.74935,2668.5,2668.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907721286,0.74935,2668.5,2668.4,17.61138]
["bitfinex-derivatives","ETHF0:USTF0",1747907721897,0.74935,2668.5,2668.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907722191,0.74935,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747907722385,0.74935,2668.5,2668.4,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907722791,0.74943,2668.2,2668.1,0.7550585]
["bitfinex-derivatives","ETHF0:USTF0",1747907722992,0.74943,2668.2,2668.1,17.6170585]
["bitfinex-derivatives","ETHF0:USTF0",1747907724396,0.74943,2668.3,2668.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747907724594,0.74943,2668.3,2668.1,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907724595,0.74943,2668.2,2668.1,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907725496,0.0056185,2668.6,2668.1,0.7550785]
["bitfinex-derivatives","ETHF0:USTF0",1747907725698,0.0056185,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907725900,0.0056185,2668.6,2668.5,17.61235]
["bitfinex-derivatives","ETHF0:USTF0",1747907726396,0.7549385,2668.6,2668.5,17.61235]
["bitfinex-derivatives","ETHF0:USTF0",1747907728087,0.74938,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747907728296,0.7549585,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907728491,0.74935,2668.5,2668.4,17.61235]
["bitfinex-derivatives","ETHF0:USTF0",1747907728697,0.7549585,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907728993,0.0056185,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747907729186,3.2078,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747907729696,3.2078,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907729888,0.74931,2668.7,2668.6,17.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747907730088,0.74928,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907730293,0.74928,2668.8,2668.2,5.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747907730294,1.87317,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907730505,0.74943,2668.2,2668.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907730693,0.74957,2667.7,2667.6,2.5388384]
["bitfinex-derivatives","ETHF0:USTF0",1747907731003,0.74974,2667.1,2667.0,1.24450075]
["bitfinex-derivatives","ETHF0:USTF0",1747907731194,3.95754,2667.1,2667.0,1.24450075]
["bitfinex-derivatives","ETHF0:USTF0",1747907731395,0.74971,2667.3,2667.0,1.24450075]
["bitfinex-derivatives","ETHF0:USTF0",1747907731699,0.7552885,2667.4,2667.0,1.24450075]
["bitfinex-derivatives","ETHF0:USTF0",1747907731894,0.7552985,2667.4,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747907732089,3.2134185,2667.4,2667.0,1.24450075]
["bitfinex-derivatives","ETHF0:USTF0",1747907732297,0.74974,2667.1,2667.0,18.10750075]
["bitfinex-derivatives","ETHF0:USTF0",1747907732999,0.74974,2667.1,2667.0,1.99427075]
["bitfinex-derivatives","ETHF0:USTF0",1747907733197,0.74974,2667.1,2667.0,18.85727075]
["bitfinex-derivatives","ETHF0:USTF0",1747907733703,0.74973,2667.2,2667.0,18.85727075]
["bitfinex-derivatives","ETHF0:USTF0",1747907733993,3.2134185,2667.4,2667.0,18.10750075]
["bitfinex-derivatives","ETHF0:USTF0",1747907734197,3.2134185,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907734403,41.09530189,2668.3,2667.3,5.08199]
["bitfinex-derivatives","ETHF0:USTF0",1747907734404,1.87357,2668.3,2667.3,5.08199]
["bitfinex-derivatives","ETHF0:USTF0",1747907734700,0.74961,2667.6,2667.4,36.39966]
["bitfinex-derivatives","ETHF0:USTF0",1747907735002,5.0814,2668.2,2667.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907735200,1.87381,2667.9,2667.1,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747907735398,0.74966,2667.4,2667.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907735902,0.0056185,2667.8,2667.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907736091,0.74966,2667.4,2667.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747907737201,0.74966,2667.4,2667.3,17.61569]
["bitfinex-derivatives","ETHF0:USTF0",1747907738106,0.0056185,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907739200,0.0056185,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907739201,0.74957,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907739504,0.7551785,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907740108,0.74957,2667.7,2667.6,17.61758]
["bitfinex-derivatives","ETHF0:USTF0",1747907740705,0.74959,2667.7,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907741000,0.0056185,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907741606,0.0056185,2667.8,2667.5,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1747907741809,0.0056185,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907742309,0.7551685,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907742704,0.74959,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907743009,0.7551785,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907743302,0.74959,2667.7,2667.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907744203,0.7551785,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907745504,0.74957,2667.7,2667.6,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907745906,0.74957,2667.7,2667.2,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1747907745907,1.874,2667.7,2667.2,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1747907746104,0.74966,2667.4,2667.3,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907746906,0.74966,2667.4,2667.3,17.61869]
["bitfinex-derivatives","ETHF0:USTF0",1747907747408,0.0056185,2667.8,2667.3,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907747605,0.7496,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907747805,1.70187359,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907748309,0.74963,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747907748606,0.74966,2667.5,2667.4,17.61964]
["bitfinex-derivatives","ETHF0:USTF0",1747907748903,0.74966,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747907749111,0.74966,2667.4,2667.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747907749501,0.74966,2667.4,2667.3,17.61969]
["bitfinex-derivatives","ETHF0:USTF0",1747907749805,0.74966,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907751012,0.74965,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747907751308,0.7551885,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907751907,0.74959,2667.7,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907752405,0.0056185,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907752611,0.0056185,2667.8,2667.4,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1747907752612,0.74963,2667.5,2667.4,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1747907753009,0.7551885,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907754107,0.0056185,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907755713,0.7551685,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907756114,0.0056185,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907757208,0.7551685,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747907757605,0.74963,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907757811,0.74963,2667.5,2667.4,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747907758211,0.74963,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907758516,0.74963,2667.5,2667.4,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747907758717,0.74963,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907759513,0.7496,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907759712,0.7496,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907759713,1.8795085,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907759920,2.84826831,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907760114,0.74963,2667.5,2667.4,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1747907760513,0.74963,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907760719,0.74963,2667.5,2667.4,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747907761112,1.72393831,2667.5,2667.4,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747907762017,1.72393831,2667.5,2667.4,20.82746]
["bitfinex-derivatives","ETHF0:USTF0",1747907762914,0.0056185,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907763117,2.21938992,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747907763315,2.96879992,2668.3,2668.2,20.82824]
["bitfinex-derivatives","ETHF0:USTF0",1747907763713,2.96879992,2668.3,2668.2,17.62044]
["bitfinex-derivatives","ETHF0:USTF0",1747907764131,2.21938992,2668.3,2668.2,17.62044]
["bitfinex-derivatives","ETHF0:USTF0",1747907764526,0.74941,2668.3,2668.2,17.62044]
["bitfinex-derivatives","ETHF0:USTF0",1747907765218,5.70217534,2668.7,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747907765219,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747907766220,0.74941,2668.3,2668.2,17.62043]
["bitfinex-derivatives","ETHF0:USTF0",1747907766716,3.82891534,2668.7,2668.2,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747907766920,3.2078,2669.0,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747907767120,3.95702,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907767421,3.2078,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907767720,3.95703,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907767922,3.2078,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907768315,0.7492,2669.1,2668.9,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907768514,0.74921,2669.0,2668.9,17.61823]
["bitfinex-derivatives","ETHF0:USTF0",1747907768922,0.74919,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747907769121,0.74919,2669.1,2668.9,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907769122,0.74917,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747907769322,0.74918,2669.1,2669.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747907769717,0.74916,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747907770831,0.74916,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907770832,1.87281,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907771017,0.74924,2668.9,2668.8,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747907771324,0.74923,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907772222,3.2078,2669.4,2668.8,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747907772523,0.74916,2669.2,2668.8,21.94795]
["bitfinex-derivatives","ETHF0:USTF0",1747907772725,0.74916,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747907773120,3.2078,2669.9,2669.0,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1747907773327,3.2078,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747907773524,1.87261,2669.6,2668.9,0.36700582]
["bitfinex-derivatives","ETHF0:USTF0",1747907773825,1.87254,2669.8,2669.0,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907774024,0.74917,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747907774221,1.87257,2669.7,2669.0,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747907774623,0.74912,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747907774831,0.74909,2669.5,2669.4,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747907775526,0.74915,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907775723,0.74915,2669.2,2669.1,20.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747907776728,0.74915,2669.2,2669.1,20.82198]
["bitfinex-derivatives","ETHF0:USTF0",1747907779732,0.74915,2669.2,2669.1,20.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747907780031,0.74929,2668.7,2668.6,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907780328,1.87349,2668.4,2667.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747907780529,0.74947,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747907780830,0.74943,2668.3,2668.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747907781034,0.74946,2668.2,2668.1,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747907781224,0.74946,2668.1,2668.0,17.61147]
["bitfinex-derivatives","ETHF0:USTF0",1747907781532,0.74946,2668.1,2668.0,17.61146]
["bitfinex-derivatives","ETHF0:USTF0",1747907782033,0.74937,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747907782232,0.74929,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907783133,0.74925,2668.9,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747907784232,0.74921,2669.0,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747907785229,0.74925,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747907785434,0.74932,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747907785625,0.74929,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747907785825,0.74931,2668.7,2668.6,17.61131]
["bitfinex-derivatives","ETHF0:USTF0",1747907787228,0.74928,2668.8,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747907787838,0.74929,2668.7,2668.6,17.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747907788030,0.74929,2668.7,2668.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747907788231,0.74929,2668.7,2668.6,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747907788534,0.74932,2668.6,2668.5,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1747907788733,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747907788935,0.7494,2668.4,2668.3,17.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747907789136,0.74937,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747907790136,0.74938,2668.4,2668.3,17.61138]
["bitfinex-derivatives","ETHF0:USTF0",1747907790439,0.74937,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747907790633,0.74934,2668.6,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747907790833,0.74936,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907791532,1.71647177,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907792632,0.74936,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907793141,0.74934,2668.6,2668.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747907793837,0.74936,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907794537,0.74938,2668.4,2668.3,17.61238]
["bitfinex-derivatives","ETHF0:USTF0",1747907795036,0.74937,2668.5,2668.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747907795441,0.74941,2668.4,2668.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747907795835,2.84129305,2668.7,2667.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907795836,3.2078,2668.5,2667.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907796037,0.74949,2668.1,2668.0,17.61346]
["bitfinex-derivatives","ETHF0:USTF0",1747907796343,1.08846684,2668.1,2668.0,17.61346]
["bitfinex-derivatives","ETHF0:USTF0",1747907796539,0.33897684,2668.1,2668.0,20.82126]
["bitfinex-derivatives","ETHF0:USTF0",1747907798444,0.33897684,2668.1,2668.0,20.82129]
["bitfinex-derivatives","ETHF0:USTF0",1747907799140,0.33897684,2668.1,2668.0,17.61349]
["bitfinex-derivatives","ETHF0:USTF0",1747907799444,0.33897684,2668.1,2668.0,20.82129]
["bitfinex-derivatives","ETHF0:USTF0",1747907802744,0.33897684,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907802932,1.08843684,2668.1,2668.0,20.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747907803138,1.08843684,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907804039,0.74949,2668.0,2667.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907804241,1.08846684,2668.0,2667.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907804541,1.08846684,2668.0,2667.9,0.7551385]
["bitfinex-derivatives","ETHF0:USTF0",1747907805250,1.08846684,2668.0,2667.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907805746,1.8739,2667.8,2667.4,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747907806046,1.8739,2667.8,2667.4,20.82345]
["bitfinex-derivatives","ETHF0:USTF0",1747907806245,0.74963,2667.5,2667.4,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747907806436,0.74963,2667.5,2667.4,20.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747907807144,0.74969,2667.3,2667.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907807352,1.08866684,2667.3,2667.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907808649,2.05687219,2667.3,2667.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907812147,0.74988,2666.7,2666.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747907812444,1.08885684,2666.7,2666.6,17.61886]
["bitfinex-derivatives","ETHF0:USTF0",1747907812967,1.08885684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907812968,0.33897684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907813941,1.08883684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907814144,0.33897684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907814549,1.08883684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907814848,0.33897684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907816047,1.08883684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907816242,0.33897684,2666.7,2666.6,20.82666]
["bitfinex-derivatives","ETHF0:USTF0",1747907817359,3.2078,2668.1,2666.6,25.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747907817538,3.2078,2668.1,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907817844,0.7551985,2667.7,2667.6,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1747907818049,1.87402,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907818239,1.87409,2667.5,2666.9,20.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747907818442,0.74973,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747907818644,0.74977,2667.0,2666.9,20.83059]
["bitfinex-derivatives","ETHF0:USTF0",1747907818853,0.74977,2667.0,2666.9,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1747907819248,0.74977,2667.0,2666.9,17.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747907819452,0.74976,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907819647,0.74973,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907820351,3.2078,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907820648,0.74967,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747907821653,0.7552085,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907821851,0.0056185,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907822148,0.0056185,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907823553,0.62111534,2668.5,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747907823754,1.37048534,2668.5,2668.0,21.95451]
["bitfinex-derivatives","ETHF0:USTF0",1747907823955,0.74938,2668.4,2668.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747907824252,0.62111534,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747907824659,3.83453384,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747907825046,0.62673384,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747907825949,0.92587457,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747907826154,0.92587457,2669.0,2668.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907826453,0.7493,2668.7,2668.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747907826659,0.7493,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747907826954,0.92587457,2669.0,2668.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907827162,3.2078,2668.8,2668.4,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747907827355,3.2078,2668.8,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747907827654,0.74941,2668.3,2668.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907827854,3.74697,2668.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907828056,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907828556,5.08171,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907828755,0.74969,2667.3,2667.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907828946,0.74967,2667.4,2667.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907829150,0.74967,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907829556,3.2134185,2667.8,2667.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907829753,3.2134185,2667.8,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747907829955,0.74966,2667.4,2667.2,3.9631185]
["bitfinex-derivatives","ETHF0:USTF0",1747907830157,0.74966,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907830456,0.0056185,2667.8,2667.2,20.0834185]
["bitfinex-derivatives","ETHF0:USTF0",1747907830654,0.0056185,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907831959,0.74969,2667.3,2667.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907832152,0.74969,2667.3,2667.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907832855,0.74969,2667.3,2667.2,0.7553385]
["bitfinex-derivatives","ETHF0:USTF0",1747907833060,3.2078,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907833258,0.0056185,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907833453,0.7551885,2667.8,2667.3,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1747907833654,0.7551785,2667.8,2667.3,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1747907833858,0.96538092,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747907834257,0.96538092,2667.7,2667.6,24.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747907834955,0.0056185,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907835155,0.0056185,2667.8,2667.7,20.82738]
["bitfinex-derivatives","ETHF0:USTF0",1747907836960,0.0056185,2667.8,2667.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747907837155,0.0056185,2667.8,2667.6,17.62058]
["bitfinex-derivatives","ETHF0:USTF0",1747907837464,0.7551785,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907837864,0.0056185,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907838758,0.0056185,2667.8,2667.6,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747907838957,0.0056185,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907839569,0.0056185,2667.8,2667.7,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907840162,3.2078,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747907840362,2.22861643,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747907840564,18.618,2668.8,2667.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907840763,3.95749,2667.3,2667.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907840961,1.8743,2667.2,2665.9,4.45230075]
["bitfinex-derivatives","ETHF0:USTF0",1747907841160,3.2078,2666.5,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747907841365,3.2078,2666.5,2666.1,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747907841564,3.2078,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747907843268,3.2078,2666.5,2666.4,17.61894]
["bitfinex-derivatives","ETHF0:USTF0",1747907843663,3.2078,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747907843866,3.2078,2666.5,2666.4,17.61894]
["bitfinex-derivatives","ETHF0:USTF0",1747907844070,3.2078,2666.5,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907844270,0.74997,2666.3,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907845368,3.95772,2666.5,2666.2,0.7556085]
["bitfinex-derivatives","ETHF0:USTF0",1747907845671,0.74996,2666.4,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907846372,3.2078,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747907846872,3.95772,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747907847170,3.2078,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747907848174,0.0056185,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907849264,0.0056185,2666.7,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747907849461,3.2078,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747907849673,3.2078,2666.5,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907849674,0.74994,2666.4,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907850073,3.95773,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747907850269,0.74994,2666.4,2666.2,0.7555985]
["bitfinex-derivatives","ETHF0:USTF0",1747907850471,0.74996,2666.4,2666.2,0.7555985]
["bitfinex-derivatives","ETHF0:USTF0",1747907851276,0.74997,2666.3,2666.2,0.7555985]
["bitfinex-derivatives","ETHF0:USTF0",1747907851470,3.2078,2666.5,2666.2,0.7555985]
["bitfinex-derivatives","ETHF0:USTF0",1747907851670,3.2078,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747907852369,0.0056185,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907859678,0.7554785,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907859879,0.0056185,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907863082,1.8802985,2666.7,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907863378,3.2078,2666.3,2666.2,0.7556185]
["bitfinex-derivatives","ETHF0:USTF0",1747907863577,0.0056185,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907864177,8.5e-06,2666.7,2666.6,5.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907864876,8.5e-06,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907865173,8.5e-06,2666.7,2666.6,17.62589]
["bitfinex-derivatives","ETHF0:USTF0",1747907865575,0.7498685,2666.7,2666.6,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747907865776,8.5e-06,2666.7,2666.2,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747907865982,0.7498885,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907866172,0.74989,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907866580,0.7498885,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907866781,0.7498885,2666.7,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907867183,8.5e-06,2666.7,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907867382,3.2078,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907867881,3.9576685,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907868078,0.7499,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747907868687,3.9576885,2666.7,2666.2,18.7565985]
["bitfinex-derivatives","ETHF0:USTF0",1747907868882,0.74989,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907869188,3.2078085,2666.7,2666.2,18.7565985]
["bitfinex-derivatives","ETHF0:USTF0",1747907869385,1.71710562,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907869580,1.71709562,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907869781,0.96721562,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907869981,1.71709562,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907870279,5.96721562,2666.6,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907870484,3.95775,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747907870983,3.2078,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747907871787,3.95774,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747907872187,4.17501562,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747907873388,0.74997,2666.3,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907874279,1.71718562,2666.3,2666.2,0.7556185]
["bitfinex-derivatives","ETHF0:USTF0",1747907874480,0.96721562,2666.3,2666.2,0.7556185]
["bitfinex-derivatives","ETHF0:USTF0",1747907875289,1.71718562,2666.3,2666.2,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907876288,1.71718562,2666.3,2666.2,0.7556185]
["bitfinex-derivatives","ETHF0:USTF0",1747907877390,0.96721562,2666.3,2666.2,0.7556185]
["bitfinex-derivatives","ETHF0:USTF0",1747907877791,3.2078,2667.8,2666.2,8.7556085]
["bitfinex-derivatives","ETHF0:USTF0",1747907878091,0.74959,2667.7,2667.2,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1747907878293,0.74959,2667.7,2667.2,20.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747907878587,6.62449429,2668.3,2667.2,20.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747907878891,0.74951,2668.0,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907879291,0.74955,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907879786,0.74957,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747907880288,0.92587457,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747907883591,0.74947,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747907883892,0.74947,2668.1,2667.9,17.62352]
["bitfinex-derivatives","ETHF0:USTF0",1747907885007,3.2078,2668.3,2667.7,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907885209,0.74955,2667.8,2667.7,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907886504,0.74975,2667.2,2666.7,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1747907886703,3.74808,2667.6,2666.7,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1747907886704,1.87412,2667.5,2666.9,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747907886905,0.74975,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747907887501,0.0056185,2667.4,2666.9,18.7521085]
["bitfinex-derivatives","ETHF0:USTF0",1747907887707,0.0056185,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907888213,0.7552785,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907888805,0.74974,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907889012,0.0056185,2667.4,2667.0,17.62177]
["bitfinex-derivatives","ETHF0:USTF0",1747907889312,0.0056185,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907889511,0.7552785,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907890309,0.74977,2667.0,2666.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907891506,0.74977,2667.0,2666.9,0.7554185]
["bitfinex-derivatives","ETHF0:USTF0",1747907892317,0.74977,2667.0,2666.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907893019,0.74977,2667.0,2666.9,0.7554185]
["bitfinex-derivatives","ETHF0:USTF0",1747907893613,1.69797645,2667.0,2666.9,0.7554185]
["bitfinex-derivatives","ETHF0:USTF0",1747907893915,1.69797645,2667.0,2666.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907895711,1.69797645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907895712,6.69797645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907896213,9.06197645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907896401,9.3570919,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907896604,4.06197645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907897204,1.69797645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907897705,0.94820645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907897902,0.94820645,2667.0,2666.9,0.7498085]
["bitfinex-derivatives","ETHF0:USTF0",1747907898516,1.69797645,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907898716,0.74977,2667.0,2666.9,17.6248085]
["bitfinex-derivatives","ETHF0:USTF0",1747907899017,3.2078,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907900512,3.95751,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907900813,3.95751,2667.2,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907900814,0.74975,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747907901013,0.74977,2667.0,2666.9,17.6247885]
["bitfinex-derivatives","ETHF0:USTF0",1747907901615,3.2078,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907902217,3.95751,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907902815,0.74975,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747907903419,3.95752,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907903814,3.2078,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747907904019,0.0056185,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747907904222,0.0056185,2667.4,2667.3,36.03369]
["bitfinex-derivatives","ETHF0:USTF0",1747907904415,0.7552785,2667.4,2667.3,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747907904615,0.7552785,2667.4,2667.3,17.62369]
["bitfinex-derivatives","ETHF0:USTF0",1747907905123,0.0056185,2667.4,2667.3,17.62369]
["bitfinex-derivatives","ETHF0:USTF0",1747907906018,0.7552785,2667.4,2667.3,17.62369]
["bitfinex-derivatives","ETHF0:USTF0",1747907906224,0.0056185,2667.4,2667.3,17.62369]
["bitfinex-derivatives","ETHF0:USTF0",1747907910613,3.2078,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747907910614,0.74952,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747907910814,3.95731,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747907911119,3.2078,2668.0,2667.6,18.408]
["bitfinex-derivatives","ETHF0:USTF0",1747907911323,0.74941,2668.3,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747907911624,0.74943,2668.2,2668.1,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747907912118,0.74957,2667.7,2667.6,20.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747907912324,3.2078,2668.0,2667.6,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747907912524,0.74955,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747907912726,0.74955,2667.8,2667.6,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747907912727,1.8738,2667.9,2667.5,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1747907912911,1.8738,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907913115,0.74977,2667.0,2666.9,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1747907913319,3.95757,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907914126,9.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907915626,4.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907916226,9.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907917218,7.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907918229,4.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907919025,9.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907920127,12.57931168,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907920320,7.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907920525,12.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907921230,9.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907922128,12.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907923427,53.07267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907923822,48.07267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907924223,45.70867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907924729,4.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907925633,9.90867531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907926127,12.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907926522,7.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907932235,12.27267531,2667.0,2666.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747907932635,0.75014,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907932834,3.2078,2666.1,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747907933134,0.75011,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907933433,0.75014,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747907933830,0.75014,2665.8,2665.7,5.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747907934233,0.75011,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907935435,0.75008,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907937140,0.0056185,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907937437,0.0056185,2666.0,2665.9,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747907938441,0.0056185,2666.0,2665.9,8.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747907940546,0.74993,2666.5,2666.0,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1747907940743,0.74993,2666.5,2666.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907941039,0.74993,2666.5,2666.4,17.62891]
["bitfinex-derivatives","ETHF0:USTF0",1747907941444,0.74989,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907941632,0.74991,2666.5,2666.4,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1747907941946,0.74997,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907942143,0.74997,2666.3,2666.2,17.62898]
["bitfinex-derivatives","ETHF0:USTF0",1747907942645,0.74997,2666.3,2666.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1747907944045,0.75002,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747907944345,1.87479,2666.5,2666.0,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1747907944346,0.75002,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747907944547,0.75002,2666.1,2666.0,17.62903]
["bitfinex-derivatives","ETHF0:USTF0",1747907944749,0.95518036,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907945845,1.70515036,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907946344,0.95518036,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907946646,1.70515036,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907946838,0.75002,2666.2,2666.0,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1747907947043,0.75002,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747907947645,0.75001,2666.2,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907948346,0.95518036,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747907948649,3.2078,2666.5,2666.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747907948650,0.74995,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907950244,1.70506761,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907951347,0.95511761,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907951545,1.70505761,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907952648,1.70505761,2666.4,2666.3,17.62897]
["bitfinex-derivatives","ETHF0:USTF0",1747907953248,0.95511761,2666.4,2666.3,17.62897]
["bitfinex-derivatives","ETHF0:USTF0",1747907955461,1.87498,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907955647,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907955846,1.87504,2666.2,2665.6,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747907956151,1.87507,2666.1,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747907956356,0.75014,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907956745,0.75014,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907957154,0.75014,2665.7,2665.6,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747907957350,0.75014,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907957549,1.70525761,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907957854,0.95511761,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907958549,1.70525761,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907959148,0.95511761,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907959451,1.70525761,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907959649,0.95511761,2665.7,2665.6,20.83596]
["bitfinex-derivatives","ETHF0:USTF0",1747907961055,0.95511761,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747907961557,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907962852,1.70343967,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907963054,0.75014,2665.7,2665.6,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747907963255,0.75014,2665.7,2665.6,20.83794]
["bitfinex-derivatives","ETHF0:USTF0",1747907963455,1.70342967,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907964860,1.70342967,2665.8,2665.7,17.63114]
["bitfinex-derivatives","ETHF0:USTF0",1747907965262,1.70342967,2665.8,2665.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747907965461,0.75014,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907965663,0.75016,2665.6,2665.5,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907966565,0.75016,2665.6,2665.5,0.7558085]
["bitfinex-derivatives","ETHF0:USTF0",1747907967159,1.70346967,2665.6,2665.5,0.7558085]
["bitfinex-derivatives","ETHF0:USTF0",1747907967360,1.69745828,2665.6,2665.5,0.7558085]
["bitfinex-derivatives","ETHF0:USTF0",1747907968171,0.95330967,2665.6,2665.5,0.7558085]
["bitfinex-derivatives","ETHF0:USTF0",1747907969671,0.62077272,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747907969871,0.62077272,2666.2,2666.1,17.63202]
["bitfinex-derivatives","ETHF0:USTF0",1747907973072,0.74994,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907973469,0.74998,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747907973665,0.74996,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747907973868,0.74996,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747907974669,5.08239,2666.8,2666.2,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747907974873,0.74989,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907975470,0.74987,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747907975671,0.7499,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747907976374,0.74989,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907976870,0.74993,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747907977066,3.2078,2666.8,2666.2,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747907977272,0.7499,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747907977874,0.74988,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747907979173,0.74992,2666.5,2666.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747907979770,0.7499,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747907980577,0.74991,2666.5,2666.4,17.62893]
["bitfinex-derivatives","ETHF0:USTF0",1747907981378,0.74991,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747907981571,0.74991,2666.5,2666.4,17.62893]
["bitfinex-derivatives","ETHF0:USTF0",1747907981878,0.7499,2666.6,2666.5,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747907982275,3.2078,2666.8,2666.4,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1747907982481,3.95766,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747907983369,0.74989,2666.7,2666.6,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747907983882,3.95765,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747907984578,0.74997,2666.3,2666.2,18.92796]
["bitfinex-derivatives","ETHF0:USTF0",1747907984779,0.74997,2666.3,2666.2,35.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747907985484,1.87478,2666.5,2666.0,5.08293]
["bitfinex-derivatives","ETHF0:USTF0",1747907985790,0.74999,2666.2,2666.1,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747907986792,0.75002,2666.1,2666.0,20.83583]
["bitfinex-derivatives","ETHF0:USTF0",1747907986990,0.75002,2666.1,2666.0,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747907987391,0.75002,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907987604,0.75002,2666.1,2666.0,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747907987790,0.75002,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907988692,1.70683535,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747907990985,0.75014,2665.8,2665.5,1.8810985]
["bitfinex-derivatives","ETHF0:USTF0",1747907991187,0.75016,2665.6,2665.5,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907991988,3.2078,2665.8,2665.5,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907992183,3.2078,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747907992389,0.75009,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907993891,1.70663828,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907994984,0.75014,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907995993,1.70663828,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747907996200,1.70663828,2665.9,2665.8,17.63011]
["bitfinex-derivatives","ETHF0:USTF0",1747907996894,0.75016,2665.6,2665.5,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747907997103,0.75016,2665.6,2665.5,16.8866185]
["bitfinex-derivatives","ETHF0:USTF0",1747907997298,0.75016,2665.6,2665.5,17.6367985]
["bitfinex-derivatives","ETHF0:USTF0",1747907997488,1.70670828,2665.6,2665.5,17.6367985]
["bitfinex-derivatives","ETHF0:USTF0",1747907998100,1.70670828,2665.6,2665.5,0.7557985]
["bitfinex-derivatives","ETHF0:USTF0",1747907998287,1.70670828,2665.6,2665.5,16.8866185]
["bitfinex-derivatives","ETHF0:USTF0",1747907998998,1.70670828,2665.6,2665.5,17.6368085]
["bitfinex-derivatives","ETHF0:USTF0",1747907999500,0.95654828,2665.6,2665.5,17.6368085]
["bitfinex-derivatives","ETHF0:USTF0",1747907999701,0.75001,2666.2,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747908000399,0.74999,2666.3,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747908000704,0.62077272,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747908000996,0.74997,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747908001201,0.75014,2665.7,2665.6,20.83993]
["bitfinex-derivatives","ETHF0:USTF0",1747908001399,5.08284,2666.2,2665.6,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747908001705,0.75016,2665.6,2665.5,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908002398,0.75025,2665.3,2664.9,21.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747908002600,0.75029,2665.2,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747908003401,1.8755,2665.5,2665.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747908003402,0.75032,2665.1,2665.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747908003698,3.2134185,2665.4,2664.9,3.2134185]
["bitfinex-derivatives","ETHF0:USTF0",1747908003903,0.75033,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747908004096,0.75033,2665.0,2664.9,3.9637385]
["bitfinex-derivatives","ETHF0:USTF0",1747908004407,0.75032,2665.1,2665.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747908004701,0.75029,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747908004901,3.9636585,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747908005103,3.2134185,2665.4,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747908005297,0.75027,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747908005692,0.75028,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747908005907,0.75032,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747908006603,0.75033,2665.0,2664.9,20.0974185]
["bitfinex-derivatives","ETHF0:USTF0",1747908006801,0.75033,2665.0,2664.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908007303,3.2134185,2665.4,2664.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908007506,0.75027,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747908007903,0.7503,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747908008203,3.2134185,2665.4,2664.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908008501,3.2134185,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747908008502,0.0056185,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747908010712,0.75025,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908010908,0.7558585,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908011109,0.0056185,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747908011410,0.62077272,2666.0,2665.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1747908011607,0.92587457,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747908011810,0.92587457,2666.3,2666.2,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747908012003,0.92587457,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747908012203,0.92587457,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908012512,0.75002,2666.1,2666.0,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747908012712,21.2868,2666.6,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747908013105,3.2078,2666.6,2666.0,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747908013305,0.74987,2666.7,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747908013510,0.74987,2666.7,2666.3,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908013809,0.74987,2666.7,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747908014010,3.2078,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747908014211,0.92587457,2667.0,2666.7,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1747908014406,0.92587457,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747908014808,0.92587457,2667.0,2666.9,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747908015107,0.92587457,2667.0,2666.9,17.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747908015513,0.92587457,2667.0,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747908015707,3.2078,2666.7,2666.4,17.63293]
["bitfinex-derivatives","ETHF0:USTF0",1747908015901,4.13367457,2667.0,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747908016108,4.13367457,2667.0,2666.4,17.63293]
["bitfinex-derivatives","ETHF0:USTF0",1747908016109,0.7499,2666.6,2666.4,17.63293]
["bitfinex-derivatives","ETHF0:USTF0",1747908016305,1.8744,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908016306,0.74994,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908016710,0.74994,2666.4,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747908016910,0.74994,2666.4,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747908017117,0.74994,2666.4,2665.7,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747908017321,0.74994,2666.4,2665.6,1.9838896]
["bitfinex-derivatives","ETHF0:USTF0",1747908017509,0.74994,2666.4,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747908017709,0.74994,2666.4,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747908017911,1.65620959,2666.4,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747908018208,1.65620959,2666.4,2665.8,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747908018608,6.65620959,2666.4,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747908018812,6.65620959,2666.4,2665.6,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747908019013,6.65620959,2666.4,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747908019214,9.02020959,2666.4,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747908019614,9.02020959,2666.4,2665.6,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747908019815,9.02020959,2666.4,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747908020012,9.02020959,2666.4,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747908020315,9.02020959,2666.4,2665.4,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1747908020620,9.02020959,2666.4,2665.3,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747908020621,1.8751,2666.1,2665.3,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747908020817,0.75016,2665.7,2665.3,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747908021113,0.75014,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747908021317,0.75014,2665.7,2665.3,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747908021318,0.75017,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747908021815,0.75022,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747908022013,0.0056185,2665.8,2665.3,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908022014,0.75022,2665.4,2665.3,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1747908023115,5.75022,2665.4,2665.3,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908024214,8.11422,2665.4,2665.3,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908024418,9.03640986,2665.4,2665.3,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908025021,0.75059,2664.1,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747908025218,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908025420,0.75059,2664.1,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747908025617,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908026126,0.75064,2663.9,2663.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908027018,0.00562936,2664.3,2663.8,3.21342936]
["bitfinex-derivatives","ETHF0:USTF0",1747908027317,3.75087,2665.6,2663.8,3.21342936]
["bitfinex-derivatives","ETHF0:USTF0",1747908027318,5.42772701,2665.4,2664.3,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1747908027517,5.42772701,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908027722,5.42772701,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747908027723,3.2078,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747908027914,2.97148858,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908028117,3.72167858,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908028314,0.75025,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747908028511,0.75025,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908029020,23.83125,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908029221,24.75345125,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908030526,19.75345125,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908030728,1.87579,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908031029,0.75044,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747908031224,3.2078,2664.7,2664.0,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747908031429,0.75049,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747908031624,0.75046,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747908032128,18.082,2664.9,2664.3,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1747908032328,0.75042,2664.8,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747908032633,22.04015,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747908032920,0.75038,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747908033126,3.95814,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747908033326,3.2078,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747908033630,0.75031,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747908034026,0.75028,2665.2,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747908034238,18.83327,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747908034525,0.75033,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747908034824,18.083,2665.3,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747908034825,0.75035,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747908035030,0.75046,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908035331,0.75044,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747908035931,0.75047,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747908036130,3.2078,2664.8,2664.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908036131,0.75053,2664.3,2664.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908036434,0.75053,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908036435,1.87662,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908036621,0.75075,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747908037234,3.21342936,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747908037732,3.96409936,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747908038031,0.00562936,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747908038423,0.75043,2664.7,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908038620,21.2018,2664.9,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908038621,0.7504,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747908038828,0.7504,2664.8,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747908039232,3.2078,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747908039532,2.21512887,2665.9,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747908039533,0.75015,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747908039730,0.75019,2665.5,2665.4,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908040029,3.95799,2665.5,2665.4,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908040227,0.75035,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747908040433,0.75033,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747908040631,1.87558,2665.4,2664.6,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747908040632,3.2078,2665.2,2664.6,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747908040832,0.75032,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747908041029,3.2078,2665.2,2664.6,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747908041235,3.95818,2664.9,2664.6,16.89662936]
["bitfinex-derivatives","ETHF0:USTF0",1747908041528,0.75034,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747908041738,0.75038,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747908041926,0.75032,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747908042122,3.2078,2665.2,2664.6,1.88170936]
["bitfinex-derivatives","ETHF0:USTF0",1747908042321,0.75032,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747908042829,0.75035,2665.0,2664.6,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908043034,0.75035,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747908043637,3.2078,2665.2,2664.6,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908043936,3.2078,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747908045722,0.00562936,2665.7,2665.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747908045941,0.00562936,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747908046139,0.00562936,2665.7,2665.2,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1747908046140,0.75028,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747908046434,0.75037,2664.9,2664.5,21.97397]
["bitfinex-derivatives","ETHF0:USTF0",1747908046630,3.2078,2665.2,2664.5,21.97397]
["bitfinex-derivatives","ETHF0:USTF0",1747908046832,0.75034,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747908047027,0.75034,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908047028,17.995,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908047235,17.995,2665.0,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908047236,0.75058,2664.2,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908047430,3.2078,2664.4,2663.7,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1747908047629,0.75055,2664.3,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747908048038,0.75053,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747908048239,0.75615936,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747908048438,0.75057,2664.2,2663.7,1.88237936]
["bitfinex-derivatives","ETHF0:USTF0",1747908048832,0.00562936,2664.3,2663.8,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1747908049336,0.75057,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908049641,0.75057,2664.2,2663.7,1.88235936]
["bitfinex-derivatives","ETHF0:USTF0",1747908049831,0.75056,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908050232,0.75059,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747908051033,0.75616936,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908051336,0.75616936,2664.3,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908051536,0.75056,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908052235,1.68013749,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908052533,0.92957749,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908052739,1.68013749,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908053037,0.92957749,2664.2,2664.1,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747908053936,0.00562936,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908054340,0.75615936,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908054533,0.00562936,2664.3,2664.2,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908057041,1.87567,2665.3,2664.2,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908057042,3.2078,2665.5,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747908057235,3.2078,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908057737,4.13834022,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908058938,4.13834022,2665.5,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908059145,4.13834022,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908060443,0.93054022,2665.5,2665.4,8.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747908061142,0.00562936,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747908061335,3.2078,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747908061534,5.08264,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908061739,0.75025,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908062238,5.08329,2665.6,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908062239,0.00562936,2665.5,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908062541,0.75025,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908062844,0.75024,2665.4,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908063038,0.75025,2665.3,2665.2,0.75589936]
["bitfinex-derivatives","ETHF0:USTF0",1747908063240,0.00562936,2665.5,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908063448,0.75583936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908063638,0.00562936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908064947,0.00562936,2665.5,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747908064948,0.75023,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747908065348,0.75583936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908065646,0.00562936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908066241,0.00562936,2665.5,2665.4,17.63822]
["bitfinex-derivatives","ETHF0:USTF0",1747908066438,0.75581936,2665.5,2665.4,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747908066948,0.75581936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908067349,0.00562936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908067945,0.00562936,2665.5,2665.4,5.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908068444,0.00562936,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908069447,0.00562936,2665.5,2665.4,5.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747908069952,0.00562936,2665.5,2665.4,40.55322]
["bitfinex-derivatives","ETHF0:USTF0",1747908070550,0.00562936,2665.5,2665.4,35.55322]
["bitfinex-derivatives","ETHF0:USTF0",1747908071250,0.74999,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747908072046,3.2078,2666.4,2665.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1747908072349,0.75004,2666.1,2666.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747908072550,0.75002,2666.2,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747908073050,0.75004,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747908073251,0.75011,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908073443,0.75003,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747908073643,0.75008,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747908073843,0.75008,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908073844,0.75011,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908074241,0.75025,2665.3,2665.0,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1747908074444,0.75024,2665.4,2665.0,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1747908074749,0.75025,2665.3,2665.2,0.75588936]
["bitfinex-derivatives","ETHF0:USTF0",1747908075445,0.75025,2665.3,2665.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908075648,23.66625,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908076045,64.46625,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908076647,64.75975959,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908077156,65.68647788,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908077755,47.77047788,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908078057,1.67696829,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908078954,1.67696829,2665.3,2665.2,0.75028936]
["bitfinex-derivatives","ETHF0:USTF0",1747908079154,1.67696829,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908079356,0.75025,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908080055,23.66825,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908080255,26.03225,2665.3,2665.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908080954,0.75067,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908081350,0.7507,2663.7,2663.6,1.9838896]
["bitfinex-derivatives","ETHF0:USTF0",1747908082051,0.7507,2663.7,2663.6,2.7346196]
["bitfinex-derivatives","ETHF0:USTF0",1747908082259,0.7507,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747908083052,0.75076,2663.5,2663.4,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908083859,0.75076,2663.5,2663.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908084052,0.75087,2663.1,2663.0,0.40241011]
["bitfinex-derivatives","ETHF0:USTF0",1747908084256,3.95867,2663.1,2663.0,0.40241011]
["bitfinex-derivatives","ETHF0:USTF0",1747908085149,0.92760921,2663.5,2663.0,22.29141011]
["bitfinex-derivatives","ETHF0:USTF0",1747908085351,1.67837921,2663.5,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747908085552,0.92760921,2663.5,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747908085756,0.75078,2663.5,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747908085953,3.2078,2663.7,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747908086154,3.2078,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747908086351,3.2078,2663.7,2663.1,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1747908086657,3.2078,2663.7,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747908086658,0.75087,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747908086957,0.75082,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747908087350,0.75082,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908087351,0.75085,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747908087558,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908087751,3.2078,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747908087951,3.95858,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747908088560,3.2078,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747908088757,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908088955,5.0848,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908089152,0.75089,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908089461,0.75089,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747908089759,0.75089,2663.1,2662.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908089760,0.75092,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747908089953,0.75088,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747908090761,21.1348,2663.4,2662.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908090762,0.75091,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747908090961,0.75093,2662.9,2662.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908091563,0.75093,2662.9,2662.8,0.75657936]
["bitfinex-derivatives","ETHF0:USTF0",1747908091755,0.75093,2662.9,2662.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908092062,3.2078,2663.1,2662.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908092264,0.75093,2662.9,2662.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908093161,3.2078,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908094752,3.2078,2663.0,2662.9,17.64693]
["bitfinex-derivatives","ETHF0:USTF0",1747908094957,3.2078,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747908095266,0.00562936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908095565,0.00562936,2663.9,2663.8,17.64667]
["bitfinex-derivatives","ETHF0:USTF0",1747908097258,0.00562936,2663.9,2663.8,17.64767]
["bitfinex-derivatives","ETHF0:USTF0",1747908097454,0.00562936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908099774,5.00562936,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908099969,5.00562936,2663.9,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747908099970,0.75079,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747908100467,0.00562936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908100673,0.75071,2663.7,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747908100970,3.2078,2663.7,2663.2,21.98088]
["bitfinex-derivatives","ETHF0:USTF0",1747908101169,17.87462936,2663.9,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908101371,17.87462936,2663.9,2663.2,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747908101372,0.00562936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908101875,0.7507,2663.8,2663.2,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747908102080,3.96408936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908102373,0.00562936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908102680,0.75626936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908102881,0.00562936,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908103679,3.75365,2663.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908103880,0.75107,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908104180,0.75115,2662.1,2662.0,2.586395]
["bitfinex-derivatives","ETHF0:USTF0",1747908105278,0.75114,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747908105472,0.00562936,2662.3,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747908105673,0.75121,2661.9,2661.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908106382,0.75119,2662.0,2661.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908106680,0.75121,2661.9,2661.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908108482,3.95901,2661.9,2661.8,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908108775,1.87824,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908109078,0.75149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908109296,3.2078,2662.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908109485,0.75138,2661.3,2661.2,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908113195,0.75138,2661.3,2657.6,46.42198907]
["bitfinex-derivatives","ETHF0:USTF0",1747908113196,0.75165,2660.4,2659.9,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1747908113389,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908113698,3.2078,2661.2,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1747908114000,3.2078,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747908114303,0.75127,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747908115001,0.75129,2661.6,2661.5,0.75502995]
["bitfinex-derivatives","ETHF0:USTF0",1747908115402,3.2078,2661.8,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747908115403,0.75128,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747908115608,0.75129,2661.6,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908115897,3.2078,2661.8,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908116092,0.75129,2661.6,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908117102,0.75127,2661.7,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908117305,0.75127,2661.7,2661.5,0.75502995]
["bitfinex-derivatives","ETHF0:USTF0",1747908117598,0.75129,2661.6,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908119003,0.00562936,2662.0,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908119302,0.00562936,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747908119498,2.21512887,2663.0,2662.1,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1747908119697,4.09241887,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908119897,0.75101,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747908120494,0.00562936,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908120699,0.00562936,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747908120895,0.00562936,2662.8,2662.7,17.65898]
["bitfinex-derivatives","ETHF0:USTF0",1747908123007,0.75102,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908123201,0.00562936,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908123506,0.75099,2662.7,2662.6,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1747908123702,3.21342936,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908124008,0.751,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747908124209,0.75102,2662.6,2662.5,17.65704]
["bitfinex-derivatives","ETHF0:USTF0",1747908124409,3.21342936,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908124702,0.7511,2662.3,2662.2,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1747908125003,0.75109,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747908125709,0.7511,2662.3,2662.2,17.65712]
["bitfinex-derivatives","ETHF0:USTF0",1747908126007,0.75113,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908126207,3.2078,2662.3,2661.7,20.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747908126405,0.75113,2662.2,2661.8,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747908126599,0.00562936,2662.8,2662.2,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1747908126803,0.75101,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747908127204,0.75103,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747908127406,0.75105,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908127615,0.75661936,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747908127804,0.751,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747908128501,0.75660936,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747908128703,0.751,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747908128903,0.751,2662.7,2662.6,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747908129713,0.75661936,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747908130010,0.75661936,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747908130400,0.00562936,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747908130602,0.75658936,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747908130802,0.00562936,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747908131207,0.75657936,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747908131410,0.00562936,2662.8,2662.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747908131608,0.00562936,2662.8,2662.7,20.86279]
["bitfinex-derivatives","ETHF0:USTF0",1747908131809,0.75657936,2662.8,2662.7,20.86279]
["bitfinex-derivatives","ETHF0:USTF0",1747908132010,0.75657936,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908132903,1.87748,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908133209,0.75107,2662.4,2662.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747908133511,0.74581347,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908134516,0.75112,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747908134715,0.75107,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747908135114,0.75104,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747908135318,1.87746,2662.7,2662.1,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747908135503,0.75121,2661.9,2661.8,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747908135808,0.75129,2661.6,2661.4,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747908136317,0.75129,2661.6,2661.5,0.75504995]
["bitfinex-derivatives","ETHF0:USTF0",1747908136615,0.75127,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747908137609,0.75129,2661.6,2661.5,0.00372995]
["bitfinex-derivatives","ETHF0:USTF0",1747908139015,1.87832,2661.5,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747908139215,3.2078,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908139422,0.75134,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908139713,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908140015,3.2078,2661.6,2660.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1747908140016,1.87831,2661.5,2660.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1747908140218,3.95925,2661.1,2661.0,0.75708936]
["bitfinex-derivatives","ETHF0:USTF0",1747908141019,3.95925,2661.1,2661.0,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908142313,3.2078,2661.1,2661.0,0.75708936]
["bitfinex-derivatives","ETHF0:USTF0",1747908143923,3.95923,2661.1,2661.0,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908144418,8.95923,2661.1,2661.0,0.00562936]
["bitfinex-derivatives","ETHF0:USTF0",1747908144616,8.95923,2661.1,2661.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747908145320,49.75923,2661.1,2659.8,2.586395]
["bitfinex-derivatives","ETHF0:USTF0",1747908145513,1.8793,2660.1,2659.5,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747908145714,5.08704,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908146024,1.8793,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908146324,0.75184,2659.7,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747908146619,3.2078,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747908146822,3.2078,2659.6,2659.0,19.51289245]
["bitfinex-derivatives","ETHF0:USTF0",1747908146823,0.7519,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908147021,3.2078,2659.6,2659.0,19.51289245]
["bitfinex-derivatives","ETHF0:USTF0",1747908147225,3.2078,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747908147921,0.75181,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908148121,3.21342936,2660.0,2659.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1747908148322,3.21342936,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747908148620,3.21342936,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908148817,3.2078,2659.6,2659.4,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747908149017,3.2078,2659.6,2659.0,3.22629745]
["bitfinex-derivatives","ETHF0:USTF0",1747908149217,3.95975,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908149411,3.2078,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908149624,3.2078,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747908150421,1.87979,2659.4,2657.6,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1747908150621,3.2078,2658.2,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908150810,3.2078,2658.2,2657.7,1.95622303]
["bitfinex-derivatives","ETHF0:USTF0",1747908150811,3.21343995,2658.2,2657.7,1.95622303]
["bitfinex-derivatives","ETHF0:USTF0",1747908151015,3.21343995,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908151218,3.21343995,2658.2,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908151417,0.7523,2658.1,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908151617,0.75232,2658.0,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908151817,0.75237,2657.8,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908152016,3.96015,2657.9,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908152219,0.75237,2657.8,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908152421,1.04939292,2657.8,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1747908152822,3.2078,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747908154018,3.21343995,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908154418,3.21343995,2658.2,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747908154629,3.21343995,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908154924,3.21343995,2658.2,2657.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747908154925,0.75238,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908155220,3.2078,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747908156120,3.96008,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747908156322,3.2078,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747908157023,0.75232,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747908157224,0.75238,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747908157422,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908157720,3.2078,2657.8,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747908157924,1.87982,2659.4,2657.7,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747908158222,1.87998,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908158524,0.75211,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908158830,17.831,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908159120,0.00563995,2659.0,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747908159325,0.75206,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747908159528,0.75206,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908159717,0.75206,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908159920,0.75208,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747908160119,0.7521,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747908160720,0.00563995,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908161026,0.75207,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747908161326,0.75211,2658.7,2658.6,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1747908161526,17.83663995,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908161729,0.75205,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747908161919,17.83663995,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747908162122,0.00563995,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747908162423,0.00563995,2659.0,2658.9,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1747908162627,3.95964,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747908162821,0.75184,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747908163029,0.75194,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908163529,0.7519,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908165224,0.75191,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908166122,0.00563995,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908166318,0.75203,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908166524,0.75211,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908167523,2.18353394,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908167524,17.831,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908167722,0.75211,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908167921,0.75211,2658.7,2658.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1747908168127,0.75211,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908169327,3.2078,2659.6,2658.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908169535,0.75191,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908169733,0.75191,2659.4,2659.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1747908170029,0.75191,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908170830,0.7519,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908171130,0.7519,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908171328,0.00563995,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747908171534,0.00563995,2659.7,2659.6,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1747908172330,2.21512887,2660.7,2660.1,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1747908172637,0.75147,2661.0,2660.4,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1747908172827,0.82662971,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908173434,0.07515971,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908173636,0.82661971,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908173839,0.75152,2660.8,2660.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908174534,0.75152,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908174535,1.87887,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908174836,0.75163,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908175236,0.75172,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908177041,0.75172,2660.1,2660.0,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1747908177237,0.75172,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908177437,1.87901,2660.5,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747908177638,0.7517,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747908178336,0.75167,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747908178539,1.87894,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908178732,0.75171,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908179541,1.69952811,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908180343,19.52552811,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908181437,1.69952811,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908184640,1.87946,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908184844,0.75186,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908185042,0.75185,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908185244,17.824,2660.0,2659.5,5.08751]
["bitfinex-derivatives","ETHF0:USTF0",1747908185437,0.7518,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747908185642,0.75186,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908185941,0.75183,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747908186448,1.87938,2660.0,2659.3,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908186647,3.2078,2659.4,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747908186853,3.2078,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908187052,0.75225,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908187245,0.75221,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747908188154,0.75218,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908188354,0.75225,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747908188545,2.17830521,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908188746,0.75233,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747908189355,3.2078,2658.4,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908189356,0.75229,2658.1,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908189550,0.75226,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747908189851,0.75225,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747908190046,0.75226,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908190254,0.75237,2657.8,2657.7,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747908190452,0.75237,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747908190648,0.75237,2657.8,2657.7,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747908190846,3.2078,2658.4,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747908191040,0.75231,2658.0,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747908191656,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908191952,0.75233,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747908192346,0.75234,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908192551,0.75232,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747908192956,0.94414503,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908193147,0.75237,2657.8,2657.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747908193348,0.75237,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747908194751,3.2078,2658.1,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747908194752,3.2078,2658.4,2657.8,27.92072]
["bitfinex-derivatives","ETHF0:USTF0",1747908194951,3.2078,2658.4,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908194952,0.75222,2658.3,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908195257,3.2078,2658.4,2657.8,21.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747908195453,0.75234,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908195751,0.75224,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747908195952,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908196146,0.7524,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747908196347,1.88057,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908196348,5.08853,2658.1,2657.4,20.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747908196548,0.75237,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908197049,0.75238,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747908197552,3.2078,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747908197752,0.75208,2658.9,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908198061,3.2078,2659.0,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747908198355,3.95985,2659.0,2658.5,8.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747908198555,0.75212,2658.7,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747908198754,3.2078,2659.0,2658.5,25.88997]
["bitfinex-derivatives","ETHF0:USTF0",1747908199251,0.75206,2658.9,2658.5,20.88997]
["bitfinex-derivatives","ETHF0:USTF0",1747908199452,3.2078,2659.0,2658.5,25.88997]
["bitfinex-derivatives","ETHF0:USTF0",1747908201454,9.95e-06,2658.6,2658.5,25.88997]
["bitfinex-derivatives","ETHF0:USTF0",1747908201954,9.95e-06,2658.6,2658.5,26.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747908202156,9.95e-06,2658.6,2658.5,43.72197]
["bitfinex-derivatives","ETHF0:USTF0",1747908203463,3.761,2658.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908203664,3.2078,2658.3,2657.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1747908203852,3.2078,2658.3,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747908204053,0.75228,2658.2,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747908204258,3.2078,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747908205660,0.75222,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747908205862,0.75215995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908206360,9.95e-06,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908207063,9.95e-06,2658.6,2658.5,19.44417]
["bitfinex-derivatives","ETHF0:USTF0",1747908207463,9.95e-06,2658.6,2658.5,36.37317]
["bitfinex-derivatives","ETHF0:USTF0",1747908208364,9.95e-06,2658.6,2658.5,19.44417]
["bitfinex-derivatives","ETHF0:USTF0",1747908208863,0.75214995,2658.6,2658.5,19.44417]
["bitfinex-derivatives","ETHF0:USTF0",1747908209062,0.75214995,2658.6,2658.5,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1747908209562,9.95e-06,2658.6,2658.5,19.44417]
["bitfinex-derivatives","ETHF0:USTF0",1747908209966,0.75214995,2658.6,2658.5,19.44417]
["bitfinex-derivatives","ETHF0:USTF0",1747908210162,1.88043,2658.5,2657.7,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1747908210368,3.95996995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908210568,3.20780995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908210768,0.75219,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908211066,3.95995995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908211261,3.20780995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908211462,3.95994995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908211663,0.7522,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747908211976,0.7522,2658.4,2658.3,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1747908212164,1.88058,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908212467,3.2078,2657.9,2657.5,35.619]
["bitfinex-derivatives","ETHF0:USTF0",1747908212668,0.75239,2657.8,2657.6,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1747908212864,0.75239,2657.7,2657.6,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1747908213466,0.75239,2657.7,2657.6,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1747908213673,3.2078,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908213967,0.75224,2658.3,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908214164,0.75219,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908215671,3.95996995,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908216471,3.95996995,2658.6,2658.5,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1747908216774,3.20780995,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908216970,3.95994995,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908217487,4.91880546,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908217967,4.16666546,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908218576,4.91880546,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908219574,0.95886546,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908219977,9.95e-06,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908220276,9.95e-06,2658.6,2658.5,5.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908221274,0.75214995,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908221471,0.75214995,2658.6,2658.5,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1747908221869,0.75214995,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908222175,0.75214995,2658.6,2658.5,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1747908222376,0.75214995,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908222873,1.71098168,2658.6,2658.5,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1747908223075,1.71098168,2658.6,2658.5,0.75951028]
["bitfinex-derivatives","ETHF0:USTF0",1747908223873,4.91878168,2658.6,2658.5,0.00734028]
["bitfinex-derivatives","ETHF0:USTF0",1747908224079,28.60878168,2658.6,2658.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908224978,69.40878168,2658.6,2658.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908225179,71.77278168,2658.6,2658.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908225679,0.75242,2657.6,2657.5,19.44243]
["bitfinex-derivatives","ETHF0:USTF0",1747908225879,0.75245,2657.5,2657.0,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1747908226078,0.75245,2657.5,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747908226567,0.75254,2657.2,2657.1,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747908226773,1.88085,2657.9,2657.1,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747908226774,3.2078,2657.4,2657.1,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747908226975,0.75254,2657.2,2657.1,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747908227879,0.75253,2657.3,2657.1,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747908228083,0.75253,2657.3,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747908228277,0.75254,2657.2,2657.1,17.68055]
["bitfinex-derivatives","ETHF0:USTF0",1747908228578,5.08882,2657.7,2657.1,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747908228775,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908228969,18.99098836,2657.9,2655.9,4.45314613]
["bitfinex-derivatives","ETHF0:USTF0",1747908228970,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908229284,3.21343995,2657.1,2656.5,5.08961]
["bitfinex-derivatives","ETHF0:USTF0",1747908229577,0.75263,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747908229779,3.21343995,2657.1,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747908229975,0.75262,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747908230284,0.75819995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908230473,0.75261,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747908230874,0.75820995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908231075,0.00563995,2657.1,2657.0,22.68259]
["bitfinex-derivatives","ETHF0:USTF0",1747908231271,0.00563995,2657.1,2657.0,17.68259]
["bitfinex-derivatives","ETHF0:USTF0",1747908231472,0.00563995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908231788,0.00563995,2657.1,2657.0,17.68259]
["bitfinex-derivatives","ETHF0:USTF0",1747908231980,0.75819995,2657.1,2657.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1747908232278,3.96599995,2657.1,2657.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1747908233190,3.21343995,2657.1,2657.0,17.68259]
["bitfinex-derivatives","ETHF0:USTF0",1747908233669,0.00563995,2657.1,2657.0,17.68259]
["bitfinex-derivatives","ETHF0:USTF0",1747908233872,0.00563995,2657.1,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908234073,0.00563995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908234376,0.7526,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747908234679,0.00563995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908235082,0.00563995,2657.1,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747908235273,0.75265,2656.8,2656.7,19.08866]
["bitfinex-derivatives","ETHF0:USTF0",1747908235469,0.75265,2656.8,2656.7,36.02266]
["bitfinex-derivatives","ETHF0:USTF0",1747908235670,0.75264,2656.9,2656.5,5.08963]
["bitfinex-derivatives","ETHF0:USTF0",1747908235879,0.75264,2656.9,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747908236784,0.75261,2657.0,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908237386,0.00563995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908237976,0.00563995,2657.1,2657.0,24.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908238375,0.00563995,2657.1,2657.0,19.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908239285,0.75819995,2657.1,2657.0,19.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908239484,0.00563995,2657.1,2657.0,19.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908239785,0.75819995,2657.1,2657.0,19.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908239984,0.00563995,2657.1,2657.0,19.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908242588,0.00563995,2657.1,2657.0,24.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747908243082,0.00563995,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747908243294,1.88151,2657.0,2656.3,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1747908243587,0.75268,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908243975,0.75268,2656.8,2656.5,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1747908243976,1.88166,2656.8,2656.2,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747908244179,0.75266,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908245885,3.96043,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908246190,3.2078,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908246884,3.96042,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908247890,0.75266,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908248191,3.2078,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908248889,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908249087,3.2078,2656.9,2656.5,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1747908249292,3.96044,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908249484,3.2078,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747908249883,3.2078,2657.9,2657.0,3.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747908250093,2.83116872,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908250391,2.83116872,2658.2,2657.7,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1747908250590,2.83116872,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747908250779,2.83116872,2658.2,2658.1,17.69028]
["bitfinex-derivatives","ETHF0:USTF0",1747908250780,0.61603985,2658.2,2658.1,17.69028]
["bitfinex-derivatives","ETHF0:USTF0",1747908252800,0.00563995,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908253289,0.00563995,2658.4,2658.2,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1747908253597,0.00563995,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908256294,0.00563995,2658.4,2658.3,17.68522]
["bitfinex-derivatives","ETHF0:USTF0",1747908259291,3.2078,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747908259492,3.2078,2659.1,2659.0,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1747908259793,3.2078,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908260791,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908261296,0.75197,2659.2,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908261498,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908263494,1.88052,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908263698,0.75229,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747908263896,1.88023,2658.8,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747908264098,0.75216,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747908264291,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908264596,0.75775995,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747908264997,0.00563995,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747908265589,0.00563995,2658.7,2658.6,17.68011]
["bitfinex-derivatives","ETHF0:USTF0",1747908268093,9.95e-06,2658.7,2658.6,22.68011]
["bitfinex-derivatives","ETHF0:USTF0",1747908269899,3.2078,2659.1,2658.6,22.68011]
["bitfinex-derivatives","ETHF0:USTF0",1747908269900,3.2078,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908270103,0.75182,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747908270609,3.95958,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908270795,3.96521995,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908271300,0.00563995,2659.9,2659.8,18.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747908271502,0.61603985,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747908272505,0.61603985,2660.9,2660.8,18.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747908274407,0.00563995,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747908274602,0.00563995,2661.1,2661.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1747908275908,0.92587457,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908276103,3.2078,2662.3,2662.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747908276302,3.95891,2662.3,2661.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747908276498,3.2078,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747908276803,3.95891,2662.3,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747908277004,0.75113,2662.2,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747908277205,0.75113,2662.2,2662.0,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747908277406,3.9589,2662.3,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747908277602,0.75112,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747908277799,3.2078,2662.3,2661.6,34.882]
["bitfinex-derivatives","ETHF0:USTF0",1747908277800,0.75123,2661.8,2661.6,34.882]
["bitfinex-derivatives","ETHF0:USTF0",1747908278000,8.2078,2662.3,2658.7,75.21002]
["bitfinex-derivatives","ETHF0:USTF0",1747908278001,0.75146,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908278205,0.75149,2660.9,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747908278400,0.75149,2660.9,2660.3,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747908278715,0.75149,2660.9,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908278899,0.75149,2660.9,2660.3,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747908279102,0.75149,2660.9,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747908279801,1.87893,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908280005,3.2078,2660.5,2660.0,20.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747908280311,3.2078,2660.5,2659.4,37.899]
["bitfinex-derivatives","ETHF0:USTF0",1747908280312,3.2078,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908280503,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908280705,3.2078,2659.6,2659.1,0.07521341]
["bitfinex-derivatives","ETHF0:USTF0",1747908280906,3.21343995,2659.6,2659.1,0.08085336]
["bitfinex-derivatives","ETHF0:USTF0",1747908281403,0.00563995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908281607,0.75748995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908282211,0.75196,2659.3,2659.1,0.83283336]
["bitfinex-derivatives","ETHF0:USTF0",1747908282411,3.2078,2659.4,2659.1,0.08085336]
["bitfinex-derivatives","ETHF0:USTF0",1747908282606,3.2078,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908282813,0.75195,2659.3,2659.1,0.75761995]
["bitfinex-derivatives","ETHF0:USTF0",1747908283109,3.95973,2659.4,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908283311,3.2078,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908283518,3.95972,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908283706,3.95972,2659.4,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747908284010,0.75196,2659.3,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908284317,0.75197,2659.2,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908284612,3.2078,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908284812,3.95972,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908285007,3.95972,2659.4,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908285713,3.95972,2659.4,2659.1,0.75762995]
["bitfinex-derivatives","ETHF0:USTF0",1747908286011,0.75194,2659.3,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908286209,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908286818,0.75194,2659.3,2659.1,0.75760995]
["bitfinex-derivatives","ETHF0:USTF0",1747908287002,3.2078,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908287208,3.2078,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908287409,3.2078,2659.4,2659.2,17.67295]
["bitfinex-derivatives","ETHF0:USTF0",1747908287607,3.2078,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908288315,3.2078,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908288612,3.2078,2659.4,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908288814,3.2078,2659.4,2659.1,16.92763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908289007,0.00563995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908289616,0.00563995,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908289912,0.75191,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908290310,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908291813,0.75197,2659.2,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908292113,3.2078,2659.5,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908292314,0.7519,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908292519,0.75197,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747908293810,3.96530995,2659.6,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908294118,0.7519,2659.5,2659.1,20.13543995]
["bitfinex-derivatives","ETHF0:USTF0",1747908294520,3.96530995,2659.6,2659.1,20.13543995]
["bitfinex-derivatives","ETHF0:USTF0",1747908294722,0.75191,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747908296219,0.75189,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908296421,3.96530995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908296623,3.21343995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908296816,3.96528995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908298118,3.21343995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908298425,3.96528995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908299116,0.75197,2659.2,2659.1,3.96540995]
["bitfinex-derivatives","ETHF0:USTF0",1747908299316,0.75197,2659.2,2659.1,20.88841995]
["bitfinex-derivatives","ETHF0:USTF0",1747908300324,0.75197,2659.2,2659.1,3.96541995]
["bitfinex-derivatives","ETHF0:USTF0",1747908300725,0.75196,2659.3,2659.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747908300925,3.96530995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908301520,3.21343995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908301721,0.00563995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908302118,1.87971,2659.5,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908302324,0.75191,2659.4,2659.3,17.67492]
["bitfinex-derivatives","ETHF0:USTF0",1747908302927,0.7519,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908304521,0.7519,2659.5,2659.1,19.76262995]
["bitfinex-derivatives","ETHF0:USTF0",1747908304522,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908305123,0.75197,2659.2,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908305727,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908306025,0.75197,2659.2,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908306919,1.87979,2659.4,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908306920,0.75196,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908307125,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908307829,0.75197,2659.2,2659.1,0.75763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908308327,0.75195,2659.3,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908308720,0.75197,2659.2,2659.1,0.75761995]
["bitfinex-derivatives","ETHF0:USTF0",1747908309127,3.2078,2659.4,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908309323,3.95974,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908309523,3.2078,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908309828,0.75748995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908310022,0.00563995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908310523,0.00563995,2659.6,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908310524,0.75197,2659.2,2659.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908310825,0.75208,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908311022,0.75208,2658.8,2658.7,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1747908311629,0.75207,2658.9,2658.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747908311825,0.75211,2658.7,2658.6,0.75774995]
["bitfinex-derivatives","ETHF0:USTF0",1747908312329,0.75209,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908312723,0.99171991,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908313033,1.74376991,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908313329,0.99171991,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908313529,1.74376991,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908313831,0.75211,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908314234,0.75211,2658.7,2658.6,0.75774995]
["bitfinex-derivatives","ETHF0:USTF0",1747908314530,0.7521,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908315029,1.74377991,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908315329,0.75211,2658.7,2658.6,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908315828,0.75225,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747908316024,3.2078,2658.8,2658.2,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1747908316229,0.75208,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908316432,1.74377991,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908316728,0.7521,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908316929,0.75211,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908317124,1.74382991,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908319120,0.99171991,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908319324,0.99171991,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747908319526,1.74380991,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747908319734,1.74380991,2658.8,2658.6,16.93163995]
["bitfinex-derivatives","ETHF0:USTF0",1747908319735,0.75211,2658.7,2658.6,17.68374995]
["bitfinex-derivatives","ETHF0:USTF0",1747908320934,0.75211,2658.7,2658.6,0.75774995]
["bitfinex-derivatives","ETHF0:USTF0",1747908321133,0.75211,2658.7,2658.6,17.68374995]
["bitfinex-derivatives","ETHF0:USTF0",1747908321829,3.2078,2659.4,2658.6,18.81196995]
["bitfinex-derivatives","ETHF0:USTF0",1747908322032,0.75199,2659.2,2659.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908322232,0.75208,2658.9,2658.8,18.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747908322433,0.75203,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747908322927,3.2078,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908323137,3.95971,2659.4,2659.3,17.67794]
["bitfinex-derivatives","ETHF0:USTF0",1747908323330,0.75191,2659.4,2659.3,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747908323734,0.75191,2659.4,2659.3,17.67794]
["bitfinex-derivatives","ETHF0:USTF0",1747908323941,0.75191,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908324127,0.75191,2659.4,2659.3,17.67792]
["bitfinex-derivatives","ETHF0:USTF0",1747908324837,0.7519,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747908325332,0.75191,2659.4,2659.3,17.67792]
["bitfinex-derivatives","ETHF0:USTF0",1747908326137,0.7519,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908326331,0.75191,2659.4,2659.3,17.67793]
["bitfinex-derivatives","ETHF0:USTF0",1747908326642,3.96530995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908326826,0.7519,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747908327230,3.21343995,2659.6,2659.3,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747908327435,3.21343995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908327436,3.96530995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908327637,3.21343995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908327938,0.00563995,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747908329533,0.75163,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908329733,0.75163,2660.4,2660.3,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747908330039,0.75171,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747908330338,3.95944,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908330536,3.2078,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908331244,4.20557538,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908332236,3.2078,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908332537,0.00563995,2660.6,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908332538,0.00563995,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747908332737,0.00563995,2660.6,2660.5,18.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747908340746,0.75168,2660.2,2660.1,0.75734995]
["bitfinex-derivatives","ETHF0:USTF0",1747908340945,0.75168,2660.2,2660.1,17.67434995]
["bitfinex-derivatives","ETHF0:USTF0",1747908341441,0.75167,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908342140,0.75168,2660.2,2660.1,16.92263995]
["bitfinex-derivatives","ETHF0:USTF0",1747908342341,0.75168,2660.2,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908342641,0.75168,2660.2,2660.1,16.92263995]
["bitfinex-derivatives","ETHF0:USTF0",1747908343046,0.75168,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908343248,3.95944,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908343545,1.879,2660.5,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908343746,0.75168,2660.2,2660.1,17.67431995]
["bitfinex-derivatives","ETHF0:USTF0",1747908344045,0.75165,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747908344242,0.75162,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747908344647,0.75167,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747908345653,0.75168,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747908346350,0.00563995,2660.6,2660.2,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1747908346542,0.00563995,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747908348546,3.2078,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747908348849,3.2078,2661.2,2661.1,17.66743]
["bitfinex-derivatives","ETHF0:USTF0",1747908349754,3.9592,2661.2,2661.1,17.66743]
["bitfinex-derivatives","ETHF0:USTF0",1747908349958,3.2078,2661.2,2661.1,17.66743]
["bitfinex-derivatives","ETHF0:USTF0",1747908350161,0.75146,2661.1,2661.0,17.66744]
["bitfinex-derivatives","ETHF0:USTF0",1747908350455,3.2078,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747908351256,3.9592,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747908351454,3.9592,2661.2,2661.1,17.66643]
["bitfinex-derivatives","ETHF0:USTF0",1747908351655,0.00563995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908351961,0.00563995,2661.4,2661.1,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747908351962,0.7514,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747908352648,0.75699995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908353862,0.00563995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908354356,0.75697995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908354861,0.00563995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908355457,0.75698995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908355958,0.75149,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747908356159,0.75145,2661.1,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747908356660,5.08625,2661.3,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908356661,0.75141,2661.2,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908356859,3.95919,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908357560,4.19050753,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908357762,4.94187753,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908358864,4.19050753,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908359861,4.94187753,2661.3,2661.2,17.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747908360359,4.19050753,2661.3,2661.2,17.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747908361158,3.2078,2661.3,2661.2,17.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747908361553,0.00563995,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747908362566,0.00563995,2661.4,2661.3,21.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747908362763,0.99224086,2661.4,2661.3,21.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747908364368,0.00563995,2661.4,2661.3,21.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747908365873,3.2078,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747908366172,0.75116,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747908366374,3.95891,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747908366674,0.75116,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747908367470,0.75118,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908367767,0.75166,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908368074,3.2078,2660.6,2660.2,3.338065]
["bitfinex-derivatives","ETHF0:USTF0",1747908368276,0.75166,2660.3,2660.2,2.586395]
["bitfinex-derivatives","ETHF0:USTF0",1747908368575,0.75171,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908369275,6.04880238,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908369476,5.75171,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908369776,1.73816176,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908373779,1.73816176,2660.1,2660.0,0.75737995]
["bitfinex-derivatives","ETHF0:USTF0",1747908373979,1.73816176,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908376189,6.73816176,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908377274,6.73816176,2660.1,2659.5,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1747908377275,3.75872,2660.0,2659.1,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747908377474,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908377778,3.2078,2659.7,2659.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908378977,3.95963,2659.7,2659.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908379178,0.00563995,2659.9,2659.5,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747908379179,0.75181,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908379673,0.00563995,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908379984,0.75740995,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908380378,0.75183,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747908382684,0.00563995,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908382983,0.00563995,2659.9,2659.5,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747908382984,0.75183,2659.8,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908383186,5.08732,2659.8,2659.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908383375,0.75188,2659.5,2659.4,0.75753995]
["bitfinex-derivatives","ETHF0:USTF0",1747908383583,3.2078,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908383985,0.75741995,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908384187,0.00563995,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908384985,3.2078,2661.0,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747908385182,0.75154,2660.8,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747908385375,0.7516,2660.6,2660.2,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1747908385578,0.7516,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747908387292,0.75168,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747908387991,0.75177,2660.0,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747908388188,0.75172,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747908388691,0.75169,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747908389487,0.75169,2660.3,2659.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747908389488,0.75174,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747908390189,0.75169,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747908391288,0.7518,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747908391484,0.75174,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747908392584,0.75178,2660.0,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747908393889,0.75188,2659.5,2659.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908394193,3.2078,2659.6,2658.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747908394385,3.2078,2659.0,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747908394584,0.75211,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908394787,3.2078,2659.0,2658.5,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1747908395090,0.75201,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747908395293,0.75202,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747908395686,0.75199,2659.2,2659.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908395891,3.95976,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908396094,0.00563995,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908396397,0.75754995,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908396687,0.752,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747908396894,0.75202,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747908397090,0.75202,2659.0,2658.9,16.92763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908397289,0.75202,2659.0,2658.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908397793,0.75201,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747908398696,0.75201,2659.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908398697,61.13046215,2659.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908398885,3.2078,2657.8,2657.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747908399087,0.75244,2657.6,2656.9,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1747908399393,3.2078,2657.4,2656.9,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747908399590,3.2078,2657.4,2656.9,16.92763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908399591,3.21343995,2657.4,2656.9,16.92763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908399791,0.75253,2657.3,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747908400089,0.75253,2657.3,2656.9,16.92763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908400294,3.21343995,2657.4,2656.9,16.92763995]
["bitfinex-derivatives","ETHF0:USTF0",1747908400487,3.96591995,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747908400798,3.21343995,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747908401994,3.96590995,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747908402195,3.21343995,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747908402497,3.21343995,2657.4,2657.3,17.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747908404096,0.75252,2657.2,2657.1,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1747908404293,3.21343995,2657.4,2656.9,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1747908404294,0.75256,2657.1,2656.9,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1747908404494,5.09461995,2657.4,2656.9,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1747908404694,0.75258,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747908404894,0.75258,2657.0,2656.9,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1747908405097,0.75258,2657.0,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908405489,3.2078,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747908406893,3.2078,2657.1,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908406894,0.75258,2657.0,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1747908407588,0.75258,2657.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908407589,0.75298,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908407789,3.2078,2656.0,2655.3,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1747908407992,3.2078,2656.0,2654.6,1.24794284]
["bitfinex-derivatives","ETHF0:USTF0",1747908407993,41.69254,2655.9,2654.6,1.24794284]
["bitfinex-derivatives","ETHF0:USTF0",1747908408189,41.69254,2655.9,2653.9,2.586395]
["bitfinex-derivatives","ETHF0:USTF0",1747908408190,3.2078,2654.7,2653.9,2.586395]
["bitfinex-derivatives","ETHF0:USTF0",1747908408393,3.2078,2654.3,2653.9,2.586395]
["bitfinex-derivatives","ETHF0:USTF0",1747908408603,3.2078,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747908408810,0.00565121,2654.8,2654.3,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1747908409098,0.00565121,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747908409902,0.00565121,2654.8,2654.7,22.68523]
["bitfinex-derivatives","ETHF0:USTF0",1747908410098,0.00565121,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747908410299,3.2078,2655.3,2654.7,43.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747908410604,3.2078,2654.8,2654.3,0.07534943]
["bitfinex-derivatives","ETHF0:USTF0",1747908410894,0.75324,2654.7,2654.3,0.07534943]
["bitfinex-derivatives","ETHF0:USTF0",1747908411099,3.2078,2654.8,2654.3,0.07534943]
["bitfinex-derivatives","ETHF0:USTF0",1747908411400,3.96112,2654.4,2654.3,0.08100064]
["bitfinex-derivatives","ETHF0:USTF0",1747908412491,3.2078,2654.4,2654.3,0.08100064]
["bitfinex-derivatives","ETHF0:USTF0",1747908412696,3.96112,2654.4,2654.3,0.08100064]
["bitfinex-derivatives","ETHF0:USTF0",1747908412897,3.96112,2654.4,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908413696,3.2078,2654.4,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908413899,0.7533,2654.5,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908414402,3.2078,2654.7,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908414403,3.96105,2654.7,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908414602,3.96105,2654.7,2654.4,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1747908414603,3.2078,2654.7,2654.4,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1747908414803,0.75326,2654.6,2654.4,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1747908415599,0.75327,2654.6,2654.4,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1747908416103,0.75325,2654.7,2654.4,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747908416295,0.00565121,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747908416804,0.00565121,2654.8,2654.7,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747908417101,0.75886121,2654.8,2654.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747908417299,0.00565121,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747908417605,0.00565121,2654.8,2654.2,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1747908417606,0.7536,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908417903,3.2078,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908418105,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908418302,3.2078,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747908418499,3.2078,2653.3,2653.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747908418799,3.2078,2653.3,2653.2,21.99766]
["bitfinex-derivatives","ETHF0:USTF0",1747908418997,3.2078,2653.3,2653.2,38.94366]
["bitfinex-derivatives","ETHF0:USTF0",1747908419203,3.2078,2653.3,2653.2,43.94366]
["bitfinex-derivatives","ETHF0:USTF0",1747908419806,3.2078,2653.3,2652.7,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1747908419998,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908420202,3.2078,2653.3,2652.7,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1747908420398,3.96153,2653.0,2652.8,22.00276]
["bitfinex-derivatives","ETHF0:USTF0",1747908420709,3.2078,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747908421104,0.00565121,2653.5,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747908421105,3.2078,2653.3,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747908421300,0.75368,2653.2,2652.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747908421500,3.2078,2653.0,2652.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747908421803,3.2078,2653.3,2652.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747908421999,3.2078,2653.3,2653.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747908422199,3.2078,2653.3,2652.8,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1747908422503,3.2078,2653.0,2652.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747908422907,3.2078,2653.3,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747908423309,3.2078,2653.3,2653.2,38.95666]
["bitfinex-derivatives","ETHF0:USTF0",1747908423809,3.2078,2653.3,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747908424010,3.96144,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908424312,3.96144,2653.3,2653.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747908424509,3.96144,2653.3,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747908424810,3.2078,2653.3,2652.9,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1747908425204,3.2078,2653.3,2652.6,5.09237]
["bitfinex-derivatives","ETHF0:USTF0",1747908425401,3.2078,2653.3,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747908425605,3.2078,2653.3,2652.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747908425811,3.2078,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747908426114,3.2078,2653.3,2653.2,22.00965]
["bitfinex-derivatives","ETHF0:USTF0",1747908426711,3.96124,2654.0,2653.2,31.34792]
["bitfinex-derivatives","ETHF0:USTF0",1747908426905,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908427115,3.96116,2654.3,2653.8,40.09471]
["bitfinex-derivatives","ETHF0:USTF0",1747908427308,3.96115,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747908427509,3.2078,2654.6,2653.8,40.09471]
["bitfinex-derivatives","ETHF0:USTF0",1747908427806,0.00565121,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747908428115,0.00565121,2654.5,2654.4,22.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747908428316,0.00565121,2654.5,2654.1,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1747908428317,0.00565121,2654.5,2654.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747908428508,0.00565121,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747908429104,0.00565121,2654.5,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747908429315,0.75334,2654.4,2654.1,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1747908429513,0.75334,2654.3,2654.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747908429816,0.75334,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747908430117,3.21345121,2654.5,2654.1,22.00838]
["bitfinex-derivatives","ETHF0:USTF0",1747908430417,0.75334,2654.3,2654.2,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1747908430718,0.75336,2654.3,2653.9,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747908430912,5.09669121,2654.5,2653.9,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747908431107,3.21345121,2654.5,2653.9,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747908431312,3.96675121,2654.5,2654.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747908431512,0.00565121,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747908431814,0.00565121,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747908432020,0.00565121,2654.5,2654.4,38.96232]
["bitfinex-derivatives","ETHF0:USTF0",1747908432412,0.00565121,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908432621,0.00565121,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747908434823,3.2078,2655.4,2654.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747908435117,3.2078,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908435321,0.75295,2655.7,2655.4,38.208]
["bitfinex-derivatives","ETHF0:USTF0",1747908435717,3.96073,2655.8,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747908435912,3.21345121,2655.8,2655.4,38.208]
["bitfinex-derivatives","ETHF0:USTF0",1747908436216,0.75296,2655.7,2655.5,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747908436422,0.75296,2655.7,2655.4,38.208]
["bitfinex-derivatives","ETHF0:USTF0",1747908436423,3.96639121,2655.8,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747908436925,0.75295,2655.7,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747908437222,0.75295,2655.7,2655.5,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747908437426,3.21345121,2655.8,2655.6,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1747908437624,0.75303,2655.4,2655.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908438920,0.75295,2655.7,2655.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747908439126,0.75295,2655.7,2655.6,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1747908440018,0.75858121,2655.8,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747908440415,0.00565121,2655.8,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747908441220,0.00565121,2655.8,2655.6,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1747908441426,0.00565121,2655.8,2655.7,38.95195]
["bitfinex-derivatives","ETHF0:USTF0",1747908441626,0.00565121,2655.8,2655.7,42.15975]
["bitfinex-derivatives","ETHF0:USTF0",1747908441829,0.00565121,2655.8,2655.7,38.95195]
["bitfinex-derivatives","ETHF0:USTF0",1747908443021,0.00565121,2655.8,2655.7,38.94995]
["bitfinex-derivatives","ETHF0:USTF0",1747908443423,0.00565121,2655.8,2655.7,43.94995]
["bitfinex-derivatives","ETHF0:USTF0",1747908443930,3.2078,2656.1,2656.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747908444225,3.2078,2657.7,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747908444428,2.21512887,2657.6,2657.2,46.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747908444620,2.21512887,2657.6,2657.5,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1747908445024,1.33733887,2657.6,2657.5,8.96024]
["bitfinex-derivatives","ETHF0:USTF0",1747908445219,1.33733887,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908445427,1.33733887,2657.6,2657.5,38.94544]
["bitfinex-derivatives","ETHF0:USTF0",1747908445931,1.33733887,2657.6,2657.5,47.15324]
["bitfinex-derivatives","ETHF0:USTF0",1747908446229,0.00565121,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747908447228,0.00565121,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908447532,0.00565121,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747908448328,3.2078,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747908448532,3.2078,2658.4,2658.3,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1747908448721,3.2078,2658.4,2658.3,21.93721]
["bitfinex-derivatives","ETHF0:USTF0",1747908450234,3.95998,2658.4,2658.3,38.122]
["bitfinex-derivatives","ETHF0:USTF0",1747908450928,3.2078,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908451233,0.75224,2658.2,2658.1,38.117]
["bitfinex-derivatives","ETHF0:USTF0",1747908451529,0.75232,2658.0,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747908451827,0.75229,2658.0,2657.9,38.117]
["bitfinex-derivatives","ETHF0:USTF0",1747908453222,3.2078,2658.1,2657.9,38.117]
["bitfinex-derivatives","ETHF0:USTF0",1747908453428,3.96008,2658.1,2657.9,38.117]
["bitfinex-derivatives","ETHF0:USTF0",1747908453625,3.2078,2658.5,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747908453830,0.75223,2658.3,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747908454026,3.2078,2658.5,2657.5,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1747908454233,3.2078,2658.5,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747908454234,0.75228,2658.1,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747908454536,0.75228,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747908454733,0.75226,2658.2,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747908454935,0.75227,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747908455233,3.2078,2658.2,2658.0,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1747908455433,0.75229,2658.1,2658.0,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1747908455628,3.96005,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747908455833,0.75227,2658.1,2658.0,17.68829]
["bitfinex-derivatives","ETHF0:USTF0",1747908456338,3.96006,2658.2,2658.0,17.68827]
["bitfinex-derivatives","ETHF0:USTF0",1747908456534,3.2078,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747908456838,3.2078,2658.2,2658.0,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747908457334,0.75227,2658.1,2658.0,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747908457534,0.75229,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747908457733,5.08841,2658.2,2657.9,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747908457937,0.75229,2658.0,2657.9,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747908458234,0.75232,2657.9,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747908458435,3.2078,2658.2,2657.8,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747908458636,3.2078,2658.2,2657.8,38.86033]
["bitfinex-derivatives","ETHF0:USTF0",1747908458836,0.7523,2658.0,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747908459329,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908459534,1.88089,2657.8,2657.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908459731,0.75246,2657.4,2657.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908460339,3.2078,2657.6,2657.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747908460837,3.96002,2658.3,2657.5,6.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747908461036,3.96002,2658.3,2657.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908461037,5.09381121,2658.6,2657.9,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1747908461237,0.75222,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747908461640,0.75219,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747908461830,3.21345121,2658.6,2658.0,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747908462035,0.7522,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747908462239,3.21345121,2658.6,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747908462436,0.75219,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747908462742,5.09381121,2658.6,2658.2,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747908462936,3.21345121,2658.6,2657.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747908463137,3.95998,2658.4,2658.3,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747908463442,0.75221,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747908463638,0.75221,2658.3,2658.2,17.68423]
["bitfinex-derivatives","ETHF0:USTF0",1747908463941,3.2078,2658.4,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908464141,0.75221,2658.3,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747908464442,0.75224,2658.2,2658.1,17.68425]
["bitfinex-derivatives","ETHF0:USTF0",1747908464741,0.75224,2658.2,2657.9,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1747908464742,0.75227,2658.1,2658.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747908464943,3.2078,2658.4,2658.0,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747908465144,3.96007,2658.1,2658.0,17.68428]
["bitfinex-derivatives","ETHF0:USTF0",1747908465443,0.7523,2658.0,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747908465644,3.2078,2658.1,2657.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747908465831,3.2078,2658.1,2657.8,17.68434]
["bitfinex-derivatives","ETHF0:USTF0",1747908466037,0.75232,2657.9,2657.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747908466341,0.75235,2657.8,2657.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747908466541,0.75234,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908466841,0.75232,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908467036,0.75232,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747908467242,0.75233,2657.9,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747908467443,5.08849,2658.1,2657.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1747908467745,3.96024,2657.5,2657.4,38.103]
["bitfinex-derivatives","ETHF0:USTF0",1747908467946,3.96024,2657.5,2657.4,38.85546]
["bitfinex-derivatives","ETHF0:USTF0",1747908468643,3.2078,2657.5,2657.4,38.85546]
["bitfinex-derivatives","ETHF0:USTF0",1747908468839,3.2078,2657.9,2657.6,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747908469646,3.96012,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908469848,3.2078,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908470042,3.96012,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747908470249,3.96012,2657.9,2657.8,17.68435]
["bitfinex-derivatives","ETHF0:USTF0",1747908471150,3.2078,2657.9,2657.8,17.68435]
["bitfinex-derivatives","ETHF0:USTF0",1747908475754,3.2078,2658.2,2657.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747908475950,0.00565121,2658.6,2657.8,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1747908475951,3.21345121,2658.6,2657.8,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1747908476155,3.21345121,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747908476156,0.00565121,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747908476352,0.00565121,2658.6,2658.5,37.95515]
["bitfinex-derivatives","ETHF0:USTF0",1747908476556,0.00565121,2658.6,2658.5,42.95515]
["bitfinex-derivatives","ETHF0:USTF0",1747908476761,0.00565121,2658.6,2658.5,37.95415]
["bitfinex-derivatives","ETHF0:USTF0",1747908477266,0.00565121,2658.6,2658.5,42.95415]
["bitfinex-derivatives","ETHF0:USTF0",1747908477462,3.2078,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908477663,3.2078,2659.4,2659.3,17.68293]
["bitfinex-derivatives","ETHF0:USTF0",1747908478557,4.20549395,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908479964,3.2078,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908480162,0.75188,2659.5,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908480163,0.00564037,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747908481762,2.18039975,2660.2,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747908481963,3.2078,2660.9,2660.3,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1747908482168,3.2078,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747908482368,3.95928,2660.9,2660.8,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747908482869,3.2078,2660.9,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908483057,0.75153,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908483461,5.75153,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908484064,0.75153,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908485080,3.2078,2660.9,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908485375,0.75152,2660.8,2660.6,0.75720037]
["bitfinex-derivatives","ETHF0:USTF0",1747908485571,3.2078,2660.9,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908485773,0.75153,2660.7,2660.6,0.75720037]
["bitfinex-derivatives","ETHF0:USTF0",1747908486076,3.2078,2660.9,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747908486277,3.2078,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747908486473,0.0036793,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747908487375,0.7551093,2661.1,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747908487565,0.7550993,2661.1,2661.0,37.182]
["bitfinex-derivatives","ETHF0:USTF0",1747908487770,0.0036793,2661.1,2661.0,37.93345]
["bitfinex-derivatives","ETHF0:USTF0",1747908489081,0.0036793,2661.1,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908489280,0.7551093,2661.1,2661.0,37.175]
["bitfinex-derivatives","ETHF0:USTF0",1747908489779,0.0036793,2661.1,2661.0,37.175]
["bitfinex-derivatives","ETHF0:USTF0",1747908490179,0.0036793,2661.1,2661.0,37.92645]
["bitfinex-derivatives","ETHF0:USTF0",1747908492383,0.0036793,2661.1,2661.0,37.92345]
["bitfinex-derivatives","ETHF0:USTF0",1747908493680,0.0036793,2661.1,2661.0,37.92045]
["bitfinex-derivatives","ETHF0:USTF0",1747908495983,0.0036793,2661.1,2661.0,42.92045]
["bitfinex-derivatives","ETHF0:USTF0",1747908496184,3.2078,2661.7,2661.3,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747908496379,3.2078,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747908496589,3.95905,2661.7,2661.6,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1747908496882,3.95905,2661.7,2661.6,37.165]
["bitfinex-derivatives","ETHF0:USTF0",1747908497281,3.2078,2661.7,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747908497477,0.75133,2661.4,2661.3,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747908497783,0.75133,2661.4,2661.3,17.66536]
["bitfinex-derivatives","ETHF0:USTF0",1747908498084,0.75133,2661.4,2661.3,17.66336]
["bitfinex-derivatives","ETHF0:USTF0",1747908498285,3.2078,2661.7,2661.3,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747908498787,0.75129,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747908499079,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908499286,0.75135,2661.4,2661.1,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1747908499584,0.75135,2661.4,2661.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747908499781,0.75135,2661.4,2661.3,17.66336]
["bitfinex-derivatives","ETHF0:USTF0",1747908500183,5.08596,2661.7,2661.0,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1747908500377,0.75133,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747908500583,3.2078,2661.7,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747908500885,3.2078,2661.7,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908501085,3.2078,2661.7,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747908501485,0.75129,2661.6,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747908501782,0.75133,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908501982,0.75132,2661.5,2661.3,17.66335]
["bitfinex-derivatives","ETHF0:USTF0",1747908502183,0.75132,2661.5,2661.3,17.66336]
["bitfinex-derivatives","ETHF0:USTF0",1747908502481,3.2078,2661.7,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747908502681,3.2078,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747908502889,3.2078,2661.7,2661.3,18.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747908503090,3.2078,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747908504275,3.2078,2661.7,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747908504489,3.2078,2661.7,2661.5,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747908504688,0.75133,2661.5,2661.4,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908504987,0.75128,2661.6,2661.4,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908505288,0.75131,2661.5,2661.4,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908505488,5.08596,2661.7,2661.1,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1747908505685,0.75136,2661.3,2661.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908505986,0.75135,2661.4,2661.2,17.66238]
["bitfinex-derivatives","ETHF0:USTF0",1747908506390,1.87821,2661.6,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908506587,0.75138,2661.3,2661.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908506785,3.2078,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908507092,0.75136,2661.3,2661.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908507789,0.75136,2661.3,2661.2,17.66239]
["bitfinex-derivatives","ETHF0:USTF0",1747908507991,5.63427,2661.8,2661.1,18.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747908507992,0.75133,2661.5,2661.1,18.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747908508193,3.2078,2661.7,2661.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1747908508394,0.75128,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747908508702,3.2078,2661.7,2661.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1747908509085,0.75128,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747908509287,0.75128,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908509487,1.7416909,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908509688,0.75131,2661.5,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908509996,1.7417109,2661.6,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908510198,0.9904109,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908510395,0.9904109,2661.6,2661.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1747908510700,1.7416909,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908511291,1.7417109,2661.6,2661.1,18.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747908511491,0.9904109,2661.6,2661.0,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747908511688,0.9904109,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908511890,0.75135,2661.4,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747908512090,0.7514,2661.2,2661.0,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747908512294,0.75138,2661.3,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747908512993,1.7418009,2661.2,2661.0,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747908513297,0.9904109,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747908515500,0.9904109,2661.2,2661.1,17.66142]
["bitfinex-derivatives","ETHF0:USTF0",1747908516293,0.9904109,2661.2,2661.1,37.01742]
["bitfinex-derivatives","ETHF0:USTF0",1747908516998,0.9904109,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747908517202,0.9904109,2661.5,2661.1,36.266]
["bitfinex-derivatives","ETHF0:USTF0",1747908517390,0.9904109,2661.5,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747908517693,0.9904109,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747908519094,0.9904109,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908521390,0.9904109,2661.6,2661.3,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747908521391,0.9904109,2661.6,2661.0,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1747908521594,0.9904109,2661.6,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908522091,0.9904109,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908522801,1.7417109,2661.6,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908522994,0.9904109,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747908523897,0.9904109,2661.6,2661.4,17.66133]
["bitfinex-derivatives","ETHF0:USTF0",1747908524401,0.9904109,2661.6,2661.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747908524904,0.75134,2661.4,2661.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747908525300,0.9904109,2661.6,2661.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747908525500,0.75134,2661.4,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747908525898,0.75134,2661.4,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747908526405,0.9904109,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747908527301,0.9904109,2661.3,2661.0,24.44141]
["bitfinex-derivatives","ETHF0:USTF0",1747908527302,0.9904109,2661.3,2661.0,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747908527602,1.87863,2661.0,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908527799,0.75153,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908527991,3.95933,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908528197,8.95933,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908528403,9.9497409,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908528704,0.75173,2660.0,2659.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747908528905,0.75173,2660.0,2659.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747908529204,3.2078,2660.1,2659.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747908529205,0.75176,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747908529504,0.75175,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747908529702,0.75176,2659.9,2659.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747908529903,0.75174,2660.0,2659.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747908530295,3.21344037,2660.1,2659.6,16.91564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908530495,3.96516037,2660.1,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747908530897,3.21344037,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747908531100,0.00564037,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747908533308,0.00564037,2660.1,2660.0,17.66473]
["bitfinex-derivatives","ETHF0:USTF0",1747908533799,0.00564037,2660.1,2659.8,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1747908533998,0.75176,2659.9,2659.8,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1747908534601,0.75176,2659.9,2659.8,19.31979]
["bitfinex-derivatives","ETHF0:USTF0",1747908534812,0.75176,2659.9,2659.8,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1747908535103,0.75182,2659.7,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908535507,5.75182,2659.7,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908536708,6.74002166,2659.7,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908538106,5.75182,2659.7,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908539008,44.0078,2659.9,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908539009,0.75181,2659.8,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908539210,0.75182,2659.7,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908540313,0.75203,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747908540519,3.95975,2659.3,2658.9,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747908540816,3.2078,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747908541311,3.2078,2659.3,2659.0,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1747908541312,0.75198,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747908542013,3.2078,2659.3,2659.0,0.75764037]
["bitfinex-derivatives","ETHF0:USTF0",1747908542014,0.75199,2659.1,2659.0,0.75764037]
["bitfinex-derivatives","ETHF0:USTF0",1747908542313,0.75198,2659.2,2659.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908542808,0.75199,2659.1,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908543201,0.75199,2659.1,2659.0,0.75766037]
["bitfinex-derivatives","ETHF0:USTF0",1747908543406,0.75199,2659.1,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908543610,5.75199,2659.1,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908543806,0.75199,2659.1,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908544604,0.75199,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908544605,0.75216,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908544814,3.2078,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908545016,3.2078,2659.2,2659.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747908545911,3.2078,2659.2,2659.1,17.67395]
["bitfinex-derivatives","ETHF0:USTF0",1747908546117,3.95976,2659.2,2659.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747908546301,0.75202,2659.0,2658.9,0.75766037]
["bitfinex-derivatives","ETHF0:USTF0",1747908546813,0.75201,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747908547009,3.2078,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747908547214,3.95976,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747908547911,3.2078,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747908548117,0.00564037,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908550309,0.00564037,2659.4,2659.3,17.67494]
["bitfinex-derivatives","ETHF0:USTF0",1747908550709,0.00564037,2659.4,2659.3,25.88274]
["bitfinex-derivatives","ETHF0:USTF0",1747908550911,0.00564037,2659.4,2659.3,20.88274]
["bitfinex-derivatives","ETHF0:USTF0",1747908551410,0.00564037,2659.4,2659.3,17.67494]
["bitfinex-derivatives","ETHF0:USTF0",1747908553517,0.00564037,2659.4,2659.3,22.67494]
["bitfinex-derivatives","ETHF0:USTF0",1747908554325,3.2078,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908555023,0.7518,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747908555212,3.2078,2659.9,2659.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747908555415,3.2078,2659.9,2659.5,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1747908555619,3.95959,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908556314,3.2078,2659.9,2659.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747908556621,5.08759,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908556818,5.08759,2659.4,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747908556819,0.75201,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747908557412,0.75202,2659.0,2658.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747908557611,3.95982,2659.0,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908557813,3.95982,2659.0,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908558019,3.95982,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908558418,4.97136884,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908558717,4.97136884,2659.0,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747908559425,4.97136884,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908560021,4.97136884,2659.0,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908560427,4.97136884,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908560724,4.97136884,2659.0,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747908561220,4.97136884,2659.0,2658.3,22.01134]
["bitfinex-derivatives","ETHF0:USTF0",1747908561221,4.97136884,2659.0,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747908561518,4.97136884,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908561820,4.97136884,2659.0,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747908562020,4.97136884,2659.0,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747908562222,4.97136884,2659.0,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747908563025,4.97136884,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908563524,0.75219,2658.5,2658.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747908563724,0.75218,2658.5,2658.2,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1747908564018,3.2078,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747908564222,0.75213,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747908564820,0.75216,2658.5,2658.4,0.75782037]
["bitfinex-derivatives","ETHF0:USTF0",1747908565026,0.75216,2658.5,2658.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908565428,3.2078,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747908566226,3.95994,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747908566426,0.75216,2658.5,2658.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908566622,3.95996,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747908566925,0.75216,2658.5,2658.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908567122,0.75216,2658.5,2658.4,0.75783037]
["bitfinex-derivatives","ETHF0:USTF0",1747908567328,0.75216,2658.5,2658.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908571132,1.76429964,2658.5,2658.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908575924,1.76429964,2658.5,2658.4,0.75783037]
["bitfinex-derivatives","ETHF0:USTF0",1747908577026,1.01213964,2658.5,2658.4,0.75783037]
["bitfinex-derivatives","ETHF0:USTF0",1747908577225,3.21344037,2658.9,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908577438,0.75212,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908578237,0.75214,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747908579131,0.75216,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747908579827,0.75216,2658.5,2658.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908580131,0.75216,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908581133,3.11616,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908581531,4.12801324,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908582125,1.76401324,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908584537,1.76401324,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908584732,1.76401324,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908588634,2.68255303,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908588834,1.76401324,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908591938,1.01185324,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908592144,1.76401324,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908594431,1.76401324,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908594629,1.76401324,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908595740,1.76401324,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908595947,1.01185324,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908596245,1.76401324,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908596440,0.75216,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908596945,3.95996,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747908597847,0.75216,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908598042,0.75216,2658.5,2658.4,16.93000037]
["bitfinex-derivatives","ETHF0:USTF0",1747908598848,0.75216,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908599549,1.76808946,2658.5,2658.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747908600752,1.76808946,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908600948,1.01592946,2658.5,2658.4,0.75219037]
["bitfinex-derivatives","ETHF0:USTF0",1747908601146,0.00564037,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908601350,0.00564037,2658.9,2658.8,18.92108]
["bitfinex-derivatives","ETHF0:USTF0",1747908601548,0.61342544,2659.7,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908601751,0.61342544,2659.7,2659.3,17.68194]
["bitfinex-derivatives","ETHF0:USTF0",1747908601957,0.61342544,2659.7,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747908602143,0.61342544,2659.7,2659.3,35.099]
["bitfinex-derivatives","ETHF0:USTF0",1747908602342,0.61342544,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747908605152,3.2078,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908606149,0.75182,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908606451,0.75184,2659.7,2659.6,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747908606750,3.95962,2659.8,2659.6,17.67685]
["bitfinex-derivatives","ETHF0:USTF0",1747908607051,0.75182,2659.7,2659.6,17.67685]
["bitfinex-derivatives","ETHF0:USTF0",1747908607454,3.2078,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908607455,3.95961,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908607751,3.2078,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908608052,3.9596,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908608255,3.2078,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908608443,3.2078,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908609453,3.9596,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908610543,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908610745,0.75197,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908611355,0.75209,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747908611651,1.87995,2659.2,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747908611855,3.2078,2659.3,2658.7,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1747908612050,3.2078,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747908612354,0.75185,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747908612545,3.21344037,2659.9,2659.4,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1747908612744,3.96523037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908612945,0.75181,2659.8,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908613143,3.96523037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908613349,0.75182,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747908613549,3.21344037,2659.9,2659.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747908613749,0.75184,2659.7,2659.6,17.67485]
["bitfinex-derivatives","ETHF0:USTF0",1747908613958,0.75184,2659.7,2659.6,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747908614654,0.75184,2659.7,2659.6,17.67486]
["bitfinex-derivatives","ETHF0:USTF0",1747908615253,0.75183,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747908615763,3.96523037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908616351,0.75183,2659.7,2659.6,17.67482]
["bitfinex-derivatives","ETHF0:USTF0",1747908617459,1.87951,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908617659,0.75188,2659.6,2659.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747908618355,0.75182,2659.8,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908618859,1.76181287,2659.8,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908619551,1.00999287,2659.8,2659.4,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1747908619758,0.75188,2659.6,2659.5,17.67487]
["bitfinex-derivatives","ETHF0:USTF0",1747908619959,0.75186,2659.6,2659.5,17.67487]
["bitfinex-derivatives","ETHF0:USTF0",1747908620756,0.75184,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908620962,3.96523037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908621961,3.21344037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908622261,3.96521037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908623961,3.21344037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908624355,4.22489273,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908624555,4.97666273,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908625856,4.97666273,2659.9,2659.6,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1747908625857,4.97666273,2659.9,2659.5,18.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747908626060,0.75181,2659.8,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908626260,4.22489273,2659.9,2659.4,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1747908626456,0.75185,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747908627155,1.76330236,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747908627555,1.76330236,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908627556,1.01145236,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908627861,0.75196,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747908628361,0.75196,2659.3,2658.9,18.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747908628362,3.95973,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747908628562,1.87952,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908628563,3.2078,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908629364,3.2078,2659.8,2659.7,17.67283]
["bitfinex-derivatives","ETHF0:USTF0",1747908630163,4.22229248,2659.8,2659.7,17.67283]
["bitfinex-derivatives","ETHF0:USTF0",1747908633468,4.22229248,2659.8,2659.7,35.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747908633669,1.01449248,2659.8,2659.7,35.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747908633865,1.76629248,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908634057,1.76629248,2659.8,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747908634256,0.75191,2659.4,2659.0,5.08785]
["bitfinex-derivatives","ETHF0:USTF0",1747908634567,0.75191,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747908634762,6.10181248,2659.8,2659.1,36.92099]
["bitfinex-derivatives","ETHF0:USTF0",1747908634961,1.87958,2659.7,2659.1,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1747908635161,2.89407248,2659.7,2659.1,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1747908635362,0.75194,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908636371,0.75193,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747908636562,3.2078,2659.5,2659.1,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1747908636869,3.95962,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908637464,0.75188,2659.6,2659.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747908637769,0.75185,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908638269,3.95962,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747908639373,3.2078,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908639573,0.75195,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747908640072,1.7673007,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747908640268,1.0153707,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747908640469,1.7672807,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747908640666,1.0153707,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747908640874,1.0153707,2659.4,2659.3,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1747908643275,1.0153707,2659.4,2659.3,22.08071]
["bitfinex-derivatives","ETHF0:USTF0",1747908643478,1.0153707,2659.4,2659.3,39.00271]
["bitfinex-derivatives","ETHF0:USTF0",1747908645381,1.0153707,2659.4,2659.3,44.00271]
["bitfinex-derivatives","ETHF0:USTF0",1747908646784,0.00564037,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747908647376,0.00564037,2659.9,2659.8,18.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747908648178,1.05721717,2659.9,2659.8,18.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747908649184,0.00564037,2659.9,2659.8,18.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747908651484,3.2078,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747908651776,3.82122544,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747908652485,3.2078,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747908652683,0.00564037,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908653288,0.75719037,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908653686,1.80732516,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908654685,1.05577516,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908655689,1.80734516,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908656487,1.05577516,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908658889,0.00564037,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908661288,0.00564037,2660.7,2660.6,17.66857]
["bitfinex-derivatives","ETHF0:USTF0",1747908661594,0.00564037,2660.7,2660.6,35.72057]
["bitfinex-derivatives","ETHF0:USTF0",1747908662983,0.00564037,2660.7,2660.6,18.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747908663184,0.00564037,2660.7,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908663185,5.00564037,2660.7,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908663483,3.2078,2660.5,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908663686,0.75164,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747908663890,0.75166,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908664494,0.75166,2660.3,2660.2,0.75733037]
["bitfinex-derivatives","ETHF0:USTF0",1747908664688,3.2078,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747908665596,4.25544911,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747908667703,5.00704911,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747908668003,0.75166,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908668394,5.75166,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908668698,0.75166,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908669801,1.79930911,2660.3,2660.2,0.75733037]
["bitfinex-derivatives","ETHF0:USTF0",1747908670998,1.79930911,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908674507,1.79930911,2660.3,2660.2,0.75733037]
["bitfinex-derivatives","ETHF0:USTF0",1747908675303,1.04764911,2660.3,2660.2,0.75733037]
["bitfinex-derivatives","ETHF0:USTF0",1747908675698,1.79930911,2660.3,2660.2,0.75733037]
["bitfinex-derivatives","ETHF0:USTF0",1747908675904,1.79930911,2660.3,2660.2,16.92364037]
["bitfinex-derivatives","ETHF0:USTF0",1747908676302,1.79930911,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908676498,1.79930911,2660.3,2660.2,16.92364037]
["bitfinex-derivatives","ETHF0:USTF0",1747908676703,1.79930911,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1747908679913,1.04764911,2660.3,2660.2,0.75733037]
["bitfinex-derivatives","ETHF0:USTF0",1747908680407,0.00564037,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747908680610,0.00564037,2660.7,2660.6,17.67057]
["bitfinex-derivatives","ETHF0:USTF0",1747908680802,0.00564037,2660.7,2660.6,22.67057]
["bitfinex-derivatives","ETHF0:USTF0",1747908681200,3.95918,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747908681604,3.2078,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747908682302,3.95918,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747908682604,3.95918,2661.3,2660.9,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1747908682605,3.82122544,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908684305,0.61342544,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747908685412,0.61342544,2661.3,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747908686510,0.00564,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747908686815,0.00564,2661.4,2661.3,17.66738]
["bitfinex-derivatives","ETHF0:USTF0",1747908688004,3.2078,2662.2,2661.5,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1747908688205,3.2078,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747908688512,3.2078,2662.2,2662.1,17.66515]
["bitfinex-derivatives","ETHF0:USTF0",1747908688715,0.61342544,2662.6,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747908689011,0.61342544,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747908689212,0.61342544,2662.6,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747908689515,0.61342544,2662.6,2662.5,17.66504]
["bitfinex-derivatives","ETHF0:USTF0",1747908690415,0.61342544,2662.6,2662.5,35.62804]
["bitfinex-derivatives","ETHF0:USTF0",1747908692110,3.2078,2662.8,2662.5,35.62804]
["bitfinex-derivatives","ETHF0:USTF0",1747908692111,3.2078,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747908692911,0.92587457,2663.3,2662.7,38.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747908693103,1.67669457,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908693307,0.92587457,2663.3,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908693612,0.92587457,2663.3,2663.2,17.66184]
["bitfinex-derivatives","ETHF0:USTF0",1747908693805,0.92587457,2663.3,2663.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747908694017,0.92587457,2663.3,2663.2,17.66184]
["bitfinex-derivatives","ETHF0:USTF0",1747908694215,0.92587457,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747908694410,0.92587457,2663.3,2663.2,17.65884]
["bitfinex-derivatives","ETHF0:USTF0",1747908696618,0.92587457,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747908696913,0.92587457,2663.3,2663.2,35.61184]
["bitfinex-derivatives","ETHF0:USTF0",1747908698422,1.23449943,2663.8,2663.2,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1747908698721,1.23449943,2663.8,2663.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747908698922,1.54312429,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908699109,3.2078,2664.8,2664.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1747908699315,3.2078,2664.8,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747908699515,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908699716,0.75053,2664.4,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747908699922,1.87608,2664.7,2664.2,35.60655]
["bitfinex-derivatives","ETHF0:USTF0",1747908700224,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908700225,3.2078,2664.8,2664.3,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747908700420,0.75046,2664.6,2664.3,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747908700621,0.75053,2664.4,2664.3,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747908700821,3.2078,2664.8,2664.3,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747908701024,0.75045,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747908701625,3.2078,2664.8,2664.3,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747908701920,0.75046,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908702325,0.75044,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747908702530,5.08364,2665.1,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747908702531,0.75047,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747908703728,5.08381,2664.8,2664.3,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747908703928,0.7505,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747908704227,0.75049,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747908705529,0.7505,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747908706025,0.7505,2664.5,2664.3,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747908706026,0.75047,2664.6,2664.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747908707125,0.7505,2664.4,2664.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747908707528,0.75057,2664.3,2664.2,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1747908707727,0.75057,2664.3,2664.2,35.59553]
["bitfinex-derivatives","ETHF0:USTF0",1747908707925,3.2078,2664.8,2664.3,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1747908708129,0.75044,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747908709328,0.75045,2664.6,2664.5,17.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747908709531,0.75045,2664.6,2664.5,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908709828,0.75045,2664.6,2664.2,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1747908709829,0.75056,2664.3,2664.2,18.69653]
["bitfinex-derivatives","ETHF0:USTF0",1747908710019,0.75056,2664.3,2664.2,35.59153]
["bitfinex-derivatives","ETHF0:USTF0",1747908710215,0.75052,2664.4,2664.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747908710529,0.75052,2664.4,2664.2,34.841]
["bitfinex-derivatives","ETHF0:USTF0",1747908710530,0.75056,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747908710725,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908711229,0.75059,2664.1,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747908711530,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908712130,0.75059,2664.1,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747908712431,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908712729,0.75059,2664.1,2664.0,20.85241]
["bitfinex-derivatives","ETHF0:USTF0",1747908712930,0.75059,2664.1,2664.0,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747908713118,0.7507,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747908713329,0.7507,2663.7,2663.6,21.82351]
["bitfinex-derivatives","ETHF0:USTF0",1747908713631,0.7507,2663.7,2663.6,38.71751]
["bitfinex-derivatives","ETHF0:USTF0",1747908713817,0.7507,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747908714024,3.2078,2664.2,2663.6,21.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747908714229,0.75064,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908714529,0.75067,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747908714726,0.75067,2663.9,2663.8,17.64465]
["bitfinex-derivatives","ETHF0:USTF0",1747908714922,0.75067,2663.8,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747908715122,0.75067,2663.8,2663.7,17.64467]
["bitfinex-derivatives","ETHF0:USTF0",1747908715323,0.75066,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908717235,1.78553952,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908717623,3.2078,2664.5,2663.8,5.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908717824,2.92631784,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908718025,2.17588784,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908718227,2.17588784,2664.7,2664.6,0.74206127]
["bitfinex-derivatives","ETHF0:USTF0",1747908719231,3.95821,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747908719734,3.2078,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747908719936,0.75037,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747908720634,0.75039,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747908720928,0.75039,2664.8,2664.7,0.75601968]
["bitfinex-derivatives","ETHF0:USTF0",1747908721130,0.75039,2664.8,2664.7,17.64901968]
["bitfinex-derivatives","ETHF0:USTF0",1747908721932,0.75039,2664.8,2664.7,0.75601968]
["bitfinex-derivatives","ETHF0:USTF0",1747908722132,0.75039,2664.8,2664.7,17.64901968]
["bitfinex-derivatives","ETHF0:USTF0",1747908722335,0.75039,2664.8,2664.7,0.75601968]
["bitfinex-derivatives","ETHF0:USTF0",1747908722634,0.75039,2664.8,2664.7,17.64901968]
["bitfinex-derivatives","ETHF0:USTF0",1747908723537,0.75039,2664.8,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908723734,3.95819,2664.8,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908724235,3.95819,2664.8,2664.3,17.64251]
["bitfinex-derivatives","ETHF0:USTF0",1747908724236,0.7505,2664.4,2664.3,17.64251]
["bitfinex-derivatives","ETHF0:USTF0",1747908724732,3.2078,2664.5,2664.3,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747908724931,0.7505,2664.4,2664.3,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747908725132,0.7505,2664.4,2664.3,17.64253]
["bitfinex-derivatives","ETHF0:USTF0",1747908725933,0.75056,2664.2,2664.1,0.75619968]
["bitfinex-derivatives","ETHF0:USTF0",1747908726238,3.95836,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908727129,6.32236,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908727436,6.32236,2664.2,2664.1,0.75621968]
["bitfinex-derivatives","ETHF0:USTF0",1747908727634,3.11456,2664.2,2664.1,0.75621968]
["bitfinex-derivatives","ETHF0:USTF0",1747908727934,3.11456,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908728235,0.75056,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908729939,0.75056,2664.2,2664.1,0.75621968]
["bitfinex-derivatives","ETHF0:USTF0",1747908730234,0.75056,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908730839,3.95836,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908731038,4.9585722,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908731239,7.3225722,2664.2,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908732837,0.75067,2663.8,2663.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1747908733040,0.75067,2663.8,2663.7,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747908733537,0.75067,2663.8,2663.7,17.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747908734139,1.7508822,2663.8,2663.7,17.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747908734442,1.7508822,2663.8,2663.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747908734636,1.7508822,2663.8,2663.7,17.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747908738447,1.0002122,2663.8,2663.7,20.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747908738649,1.0002122,2663.8,2663.7,25.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747908738947,3.21339405,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747908739843,3.21339405,2664.6,2664.4,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747908739844,0.75047,2664.5,2664.4,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747908740146,0.75047,2664.5,2664.4,17.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747908740646,0.75047,2664.5,2664.4,17.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747908741249,0.75047,2664.5,2664.4,17.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747908741449,0.75047,2664.5,2664.4,17.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747908742048,0.75047,2664.5,2664.4,17.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747908742451,8.95827,2664.5,2664.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747908742642,0.75061,2664.1,2664.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747908743646,0.75064,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908743851,0.75064,2663.9,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747908744351,0.75064,2663.9,2663.8,17.64367]
["bitfinex-derivatives","ETHF0:USTF0",1747908744954,0.75061,2664.1,2664.0,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908745151,0.75064,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908745553,1.87643,2664.2,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747908745554,0.75064,2663.9,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747908746954,0.75064,2663.9,2663.8,17.64367]
["bitfinex-derivatives","ETHF0:USTF0",1747908747955,0.75073,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747908748255,0.75073,2663.7,2663.6,17.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747908748649,0.75069,2663.8,2663.7,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747908749152,1.8765,2664.1,2663.7,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747908749153,0.75064,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747908750654,0.7507,2663.8,2663.7,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747908750954,0.7507,2663.8,2663.7,17.64465]
["bitfinex-derivatives","ETHF0:USTF0",1747908752258,0.75066,2663.9,2663.8,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908753058,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908753249,3.2078,2664.5,2663.8,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1747908753250,0.7506,2664.2,2663.8,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1747908753453,0.75064,2663.9,2663.8,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747908753656,0.75064,2664.0,2663.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747908754258,0.9992427,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908755459,0.9992427,2664.1,2664.0,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908755956,0.75053,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747908756156,0.75053,2664.3,2664.2,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747908757060,0.75053,2664.3,2664.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1747908757356,1.74934214,2664.3,2664.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1747908757560,0.99881214,2664.3,2664.2,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747908757750,1.74934214,2664.3,2664.2,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747908758451,0.99881214,2664.3,2664.2,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747908761064,1.74934214,2664.3,2664.2,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747908761762,0.99881214,2664.3,2664.2,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747908763463,1.74934214,2664.3,2664.2,35.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747908763956,1.74934214,2664.3,2664.2,17.64356]
["bitfinex-derivatives","ETHF0:USTF0",1747908764458,0.75056,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908764864,0.75056,2664.2,2664.1,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747908765066,1.74937214,2664.2,2664.1,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747908765461,1.74937214,2664.2,2664.1,20.85137]
["bitfinex-derivatives","ETHF0:USTF0",1747908766665,0.75059,2664.1,2664.0,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1747908766862,0.75059,2664.1,2664.0,35.42162]
["bitfinex-derivatives","ETHF0:USTF0",1747908768267,1.74940214,2664.1,2664.0,35.42162]
["bitfinex-derivatives","ETHF0:USTF0",1747908768969,0.75067,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908769666,0.75067,2663.9,2663.8,17.64263]
["bitfinex-derivatives","ETHF0:USTF0",1747908769969,1.74948214,2663.9,2663.8,17.64263]
["bitfinex-derivatives","ETHF0:USTF0",1747908772568,1.74948214,2663.9,2663.8,17.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747908772768,1.74948214,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908773066,1.74948214,2663.9,2663.8,17.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747908774970,1.74948214,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747908775169,1.74948214,2663.9,2663.8,17.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747908777772,0.99881214,2663.9,2663.8,17.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747908778366,0.75604405,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747908778565,0.75604405,2664.6,2664.5,17.64347]
["bitfinex-derivatives","ETHF0:USTF0",1747908780671,0.00559405,2664.6,2664.5,17.64347]
["bitfinex-derivatives","ETHF0:USTF0",1747908780864,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908781174,0.75047,2664.5,2664.4,37.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747908781379,0.75047,2664.5,2664.4,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747908782171,0.75047,2664.5,2664.4,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747908782371,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908782570,0.75047,2664.5,2664.4,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747908783168,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908783368,0.75047,2664.5,2664.4,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747908783576,0.75047,2664.5,2664.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747908783776,0.75047,2664.5,2664.4,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747908784079,0.7505,2664.4,2664.3,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747908784272,0.7505,2664.4,2664.3,17.64253]
["bitfinex-derivatives","ETHF0:USTF0",1747908784876,0.7505,2664.4,2664.3,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747908785174,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908786577,0.75059,2664.1,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1747908786765,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908787168,0.75059,2664.1,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1747908787375,0.75059,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908788278,0.75059,2664.1,2663.8,16.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747908788279,0.75064,2663.9,2663.8,16.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747908788473,0.75064,2663.9,2663.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747908788675,0.75067,2663.8,2663.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747908788873,0.75067,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908789182,0.75067,2663.8,2663.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747908789479,0.75067,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908791076,0.75073,2663.6,2663.5,0.01162968]
["bitfinex-derivatives","ETHF0:USTF0",1747908793177,1.74256978,2663.6,2663.5,0.01162968]
["bitfinex-derivatives","ETHF0:USTF0",1747908794284,4.10656978,2663.6,2663.5,0.01162968]
["bitfinex-derivatives","ETHF0:USTF0",1747908798077,0.75087,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908798381,0.7509,2663.0,2662.9,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908798578,0.7509,2663.0,2662.9,17.64593]
["bitfinex-derivatives","ETHF0:USTF0",1747908799483,0.99183978,2663.0,2662.9,25.85373]
["bitfinex-derivatives","ETHF0:USTF0",1747908799685,0.00562968,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747908800284,0.00562968,2663.2,2663.1,5.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747908801888,0.75066,2663.9,2663.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747908802084,0.75063,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908803581,0.00562968,2664.2,2663.7,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747908803582,0.75067,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747908804391,0.75067,2663.8,2663.7,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747908805391,0.75067,2663.8,2663.7,17.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747908805691,0.75067,2663.8,2663.7,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747908805892,0.75067,2663.8,2663.7,17.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747908807187,0.75619968,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908808092,0.75065,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747908809289,0.00562968,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908812595,0.75618968,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908813195,0.00562968,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908813396,0.75064,2663.9,2663.8,20.85245]
["bitfinex-derivatives","ETHF0:USTF0",1747908813597,0.75064,2663.9,2663.8,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747908813998,0.7507,2663.7,2663.6,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1747908814199,0.7507,2663.7,2663.6,34.475]
["bitfinex-derivatives","ETHF0:USTF0",1747908814399,0.7507,2663.7,2663.6,35.22573]
["bitfinex-derivatives","ETHF0:USTF0",1747908815693,1.75588886,2663.7,2663.6,35.22573]
["bitfinex-derivatives","ETHF0:USTF0",1747908817400,1.75588886,2663.7,2663.6,18.33173]
["bitfinex-derivatives","ETHF0:USTF0",1747908817700,1.75588886,2663.7,2663.6,35.22673]
["bitfinex-derivatives","ETHF0:USTF0",1747908817899,1.75588886,2663.7,2663.6,34.476]
["bitfinex-derivatives","ETHF0:USTF0",1747908818398,1.75588886,2663.7,2663.6,35.22673]
["bitfinex-derivatives","ETHF0:USTF0",1747908820203,1.75588886,2663.7,2663.6,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1747908820499,1.75588886,2663.7,2663.6,35.22673]
["bitfinex-derivatives","ETHF0:USTF0",1747908822901,1.75588886,2663.7,2663.6,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1747908823094,1.75588886,2663.7,2663.6,34.476]
["bitfinex-derivatives","ETHF0:USTF0",1747908823402,0.75073,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747908823700,0.75073,2663.6,2663.5,17.64573]
["bitfinex-derivatives","ETHF0:USTF0",1747908824000,0.75073,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747908824198,2.88197886,2663.7,2663.5,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908824403,0.75073,2663.6,2663.5,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908825002,0.75073,2663.6,2663.3,18.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747908825212,0.75078,2663.4,2663.3,18.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747908825507,0.75078,2663.4,2663.3,35.22779]
["bitfinex-derivatives","ETHF0:USTF0",1747908827705,0.75078,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747908827904,0.75078,2663.4,2663.3,17.64579]
["bitfinex-derivatives","ETHF0:USTF0",1747908828900,1.87662,2663.9,2663.4,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1747908829207,0.75073,2663.7,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747908829903,3.2078,2664.0,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747908830108,3.2078,2664.0,2663.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908830109,0.75620968,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908830501,0.75062,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747908831205,0.00562968,2664.2,2663.9,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747908831206,0.75062,2664.0,2663.9,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747908831701,1.75885778,2664.0,2663.9,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747908831906,0.7507,2663.8,2663.7,17.64569]
["bitfinex-derivatives","ETHF0:USTF0",1747908833011,0.7507,2663.8,2663.7,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908833202,1.75893778,2663.8,2663.7,17.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747908834411,1.75893778,2663.8,2663.7,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908834813,1.75893778,2663.8,2663.4,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1747908834814,0.75079,2663.5,2663.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747908835012,0.75079,2663.5,2663.4,17.64576]
["bitfinex-derivatives","ETHF0:USTF0",1747908835706,0.75079,2663.5,2663.4,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908836106,0.75078,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747908836413,0.75078,2663.4,2663.3,17.64579]
["bitfinex-derivatives","ETHF0:USTF0",1747908837011,0.75078,2663.4,2663.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908837211,0.75081,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908837515,0.75093,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747908837814,0.75092,2663.0,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747908838314,0.75093,2662.9,2662.8,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747908838614,0.75093,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747908839410,1.75914778,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908840411,0.75091,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908842509,0.75093,2662.9,2662.8,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1747908843117,0.75091,2663.0,2662.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747908843311,0.75089,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747908843818,0.75093,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747908844517,0.75093,2662.9,2662.8,20.85673]
["bitfinex-derivatives","ETHF0:USTF0",1747908845717,0.75093,2662.9,2662.8,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1747908848319,0.7509,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747908848718,0.75093,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747908849524,0.75089,2663.1,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908851025,5.08479,2663.4,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908851026,0.75084,2663.3,2663.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747908852223,1.75528713,2663.3,2663.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747908860141,0.7509,2663.1,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908861134,1.75534713,2663.1,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908862734,1.00444713,2663.1,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908863542,0.75093,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908863745,0.75093,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747908865444,1.75537713,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747908865641,1.75537713,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908865846,1.75537713,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747908866440,1.00444713,2662.9,2662.8,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747908866841,1.75527713,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747908869049,0.75089,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747908869347,1.75527713,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747908873751,0.75086,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747908874046,0.75087,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908874251,0.75087,2663.1,2663.0,20.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747908874646,0.75087,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908875046,1.75531713,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908875447,1.75531713,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747908875950,1.00444713,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747908876257,1.75531713,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747908876756,1.00444713,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747908877749,0.6127162,2664.1,2663.0,11.96225]
["bitfinex-derivatives","ETHF0:USTF0",1747908877957,0.75073,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908878157,0.75073,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747908878758,0.75073,2663.6,2663.5,17.64974]
["bitfinex-derivatives","ETHF0:USTF0",1747908879958,0.75073,2663.6,2663.5,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747908881260,0.75073,2663.6,2663.5,17.64976]
["bitfinex-derivatives","ETHF0:USTF0",1747908882057,0.75071,2663.7,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747908883459,3.2078,2664.0,2663.5,18.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747908883654,0.75068,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747908885760,0.75064,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747908887361,0.75064,2664.0,2663.9,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747908888661,0.00562968,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908889162,0.00562968,2664.2,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747908889163,0.75061,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747908889364,0.75061,2664.1,2664.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747908889761,0.75059,2664.1,2664.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747908890161,0.75619968,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908890565,0.75059,2664.1,2664.0,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1747908890764,0.6127162,2664.8,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747908890953,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908891264,0.75047,2664.5,2664.4,20.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747908891458,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908891964,0.7505,2664.4,2664.3,17.64552]
["bitfinex-derivatives","ETHF0:USTF0",1747908892763,0.7505,2664.4,2664.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747908893370,0.7505,2664.4,2664.2,0.75618968]
["bitfinex-derivatives","ETHF0:USTF0",1747908893371,0.75053,2664.3,2664.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908893958,1.02181286,2664.3,2664.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908894158,0.00559405,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908894364,0.75602405,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908894654,0.75046,2664.6,2664.3,22.44412]
["bitfinex-derivatives","ETHF0:USTF0",1747908894859,0.75046,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908895055,0.00559405,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908895368,0.75045,2664.6,2664.5,17.64347]
["bitfinex-derivatives","ETHF0:USTF0",1747908895565,0.75045,2664.6,2664.5,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747908896662,0.75047,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747908896867,0.7505,2664.4,2664.3,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747908897055,0.7505,2664.4,2664.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747908897260,0.7505,2664.4,2664.3,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747908897463,0.00559405,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747908897663,0.00559405,2664.7,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1747908899161,0.00559405,2664.7,2664.6,8.95825]
["bitfinex-derivatives","ETHF0:USTF0",1747908899871,0.00559405,2664.7,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1747908900070,0.6127162,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747908900275,1.3628762,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747908901274,0.6127162,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747908901571,1.3628762,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747908902066,0.6127162,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747908902562,1.3628762,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747908902762,0.75019,2665.5,2665.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747908903263,8.11419,2665.5,2665.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747908903466,3.11419,2665.5,2665.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747908905175,3.11419,2665.5,2664.9,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1747908905176,1.87556,2665.4,2664.9,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1747908905375,0.75044,2664.7,2664.6,17.63943]
["bitfinex-derivatives","ETHF0:USTF0",1747908905565,0.75044,2664.7,2664.6,17.63945]
["bitfinex-derivatives","ETHF0:USTF0",1747908906271,1.87577,2665.1,2664.6,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747908906473,1.87593,2664.9,2664.6,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747908906676,0.75042,2664.7,2664.6,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747908910376,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908910576,0.75047,2664.5,2664.4,20.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747908911066,0.75047,2664.5,2664.4,20.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747908911680,0.75047,2664.5,2664.4,20.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747908912771,0.75047,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747908912973,0.75053,2664.3,2664.2,16.89462968]
["bitfinex-derivatives","ETHF0:USTF0",1747908917176,0.75053,2664.3,2664.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908918383,3.95833,2664.3,2664.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908919180,4.97635515,2664.3,2664.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908919381,4.97635515,2664.3,2663.6,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747908919382,0.7507,2663.7,2663.6,21.20051]
["bitfinex-derivatives","ETHF0:USTF0",1747908919585,0.7507,2663.7,2663.6,38.09051]
["bitfinex-derivatives","ETHF0:USTF0",1747908919881,0.7507,2663.7,2663.6,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747908922783,0.7507,2663.7,2663.6,38.09053]
["bitfinex-derivatives","ETHF0:USTF0",1747908923180,0.7507,2663.7,2663.6,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747908923483,0.75076,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908923680,3.95856,2663.5,2663.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908924983,1.87699,2663.4,2662.7,17.99497]
["bitfinex-derivatives","ETHF0:USTF0",1747908925284,0.7509,2663.0,2662.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747908925486,0.7509,2663.0,2662.9,17.64393]
["bitfinex-derivatives","ETHF0:USTF0",1747908925685,0.7509,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908925984,0.75095,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908927587,0.75095,2662.8,2662.7,34.89359968]
["bitfinex-derivatives","ETHF0:USTF0",1747908928086,0.75095,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908928385,3.2078,2663.2,2662.7,34.14262968]
["bitfinex-derivatives","ETHF0:USTF0",1747908928586,3.95867,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747908928783,0.7509,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747908930481,3.2078,2663.2,2662.7,36.02007968]
["bitfinex-derivatives","ETHF0:USTF0",1747908930482,0.75095,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908930788,5.08493,2663.2,2662.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908930789,0.75095,2662.8,2662.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908930987,0.75095,2662.8,2662.7,0.75660968]
["bitfinex-derivatives","ETHF0:USTF0",1747908933587,0.75095,2662.8,2662.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908935288,3.95875,2662.8,2662.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908935894,0.75109,2662.3,2662.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747908936393,0.75112,2662.2,2662.1,34.051]
["bitfinex-derivatives","ETHF0:USTF0",1747908937090,0.75115,2662.1,2662.0,20.85796]
["bitfinex-derivatives","ETHF0:USTF0",1747908937485,0.75115,2662.1,2662.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747908938388,0.75118,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908939892,0.75118,2662.0,2661.9,0.75683968]
["bitfinex-derivatives","ETHF0:USTF0",1747908940393,0.75118,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908940697,3.2078,2662.2,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908940897,0.75113,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747908941593,0.00562968,2662.4,2661.9,1.88363968]
["bitfinex-derivatives","ETHF0:USTF0",1747908941594,0.75671968,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747908941899,1.87774,2662.3,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908942098,3.2078,2662.1,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908942290,3.2078,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747908942490,0.00562968,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747908942691,0.00562968,2662.4,2662.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747908946702,0.00562968,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747908946888,0.00562968,2662.4,2662.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747908947804,0.00562968,2662.4,2662.3,38.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747908951408,0.00562968,2662.4,2662.3,43.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747908954500,0.00562968,2662.4,2662.3,38.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747908956005,3.2078,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908956197,1.87703,2663.4,2663.0,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1747908956198,0.75083,2663.3,2663.0,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1747908956403,3.95861,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747908957206,1.87711,2663.2,2662.6,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1747908957402,0.75098,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908958005,0.75098,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747908958208,0.75095,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908958404,0.75095,2662.8,2662.7,17.65196]
["bitfinex-derivatives","ETHF0:USTF0",1747908958706,0.75095,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908959105,1.77974135,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908960308,0.75095,2662.8,2662.7,17.65196]
["bitfinex-derivatives","ETHF0:USTF0",1747908961004,0.75098,2662.7,2662.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747908961203,0.75096,2662.8,2662.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747908962504,0.75098,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747908962707,0.75104,2662.5,2662.4,17.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747908962906,0.75098,2662.7,2662.6,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747908963107,0.75098,2662.7,2662.6,17.65201]
["bitfinex-derivatives","ETHF0:USTF0",1747908964504,3.2078,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747908965402,0.75092,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747908965706,0.75093,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747908965910,1.87732,2662.9,2662.6,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747908966211,0.75095,2662.8,2662.7,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747908966408,3.95875,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908966704,3.95875,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747908966910,3.95875,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908967708,4.98660802,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908971217,4.23565802,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908972413,1.02785802,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908973317,1.77880802,2662.8,2662.7,17.65198]
["bitfinex-derivatives","ETHF0:USTF0",1747908973814,1.02785802,2662.8,2662.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747908974117,0.75109,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747908974318,0.75109,2662.4,2662.3,17.65209]
["bitfinex-derivatives","ETHF0:USTF0",1747908974517,1.77894802,2662.4,2662.3,17.65209]
["bitfinex-derivatives","ETHF0:USTF0",1747908975214,1.77894802,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747908975416,1.77894802,2662.4,2662.3,17.65309]
["bitfinex-derivatives","ETHF0:USTF0",1747908975617,0.75109,2662.3,2662.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747908975813,0.75118,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908976013,3.95898,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908976222,3.95898,2662.0,2661.9,0.75683968]
["bitfinex-derivatives","ETHF0:USTF0",1747908977519,3.95898,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908978211,4.98683802,2662.0,2661.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908979414,0.75137,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747908979618,0.75137,2661.4,2661.3,17.65435]
["bitfinex-derivatives","ETHF0:USTF0",1747908980123,0.75134,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908980921,0.75135,2661.4,2661.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747908981224,0.75138,2661.3,2661.2,20.86782968]
["bitfinex-derivatives","ETHF0:USTF0",1747908981423,0.75138,2661.3,2661.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908981618,3.2078,2661.6,2661.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747908981818,3.2078,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908984022,3.95909,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908984526,3.95909,2661.6,2661.5,17.65732]
["bitfinex-derivatives","ETHF0:USTF0",1747908985120,3.95909,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908986125,3.2078,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908986425,3.95909,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908988728,3.2078,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908989427,3.95909,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908991428,3.95901,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747908991732,3.2078,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747908991928,0.75126,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747908992229,0.75131,2661.6,2661.5,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747908992729,0.75132,2661.5,2661.4,17.65734]
["bitfinex-derivatives","ETHF0:USTF0",1747908993733,3.9591,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908994631,0.7513,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747908995232,0.75128,2661.7,2661.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747908995530,3.2078,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747908995828,3.95901,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747908996931,0.75126,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747908997731,3.95903,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747908999132,0.75133,2661.6,2661.5,17.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747908999541,0.75133,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747908999839,0.75128,2661.7,2661.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747909001935,0.75132,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747909002132,0.75132,2661.6,2661.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909002133,0.75138,2661.3,2661.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909002527,0.75135,2661.5,2661.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909002728,3.95903,2661.9,2661.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909002931,3.95903,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747909003228,3.2078,2661.9,2661.2,16.91262968]
["bitfinex-derivatives","ETHF0:USTF0",1747909003429,0.75132,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747909004035,0.75128,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747909004432,1.78079672,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747909004630,0.75131,2661.6,2661.3,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1747909004832,0.75131,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747909005335,0.75128,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747909006733,1.78251767,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747909007137,0.75132,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747909008037,1.78251767,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747909008440,0.75128,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747909009941,1.78255769,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747909013042,1.03127769,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747909019248,1.03127769,2661.7,2661.5,17.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747909019449,0.75129,2661.6,2661.5,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1747909019748,0.75129,2661.6,2661.5,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1747909020445,0.75129,2661.6,2661.5,34.62532]
["bitfinex-derivatives","ETHF0:USTF0",1747909020646,0.75128,2661.7,2661.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747909021349,1.02684992,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747909022744,3.2078,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747909024651,3.2078,2662.0,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747909024652,3.2078,2662.0,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747909024845,0.75129,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747909025156,0.75129,2661.7,2661.6,17.65829]
["bitfinex-derivatives","ETHF0:USTF0",1747909026046,0.75125,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747909026548,3.95899,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747909027949,3.2078,2662.0,2661.5,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1747909028247,3.2078,2662.0,2661.3,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1747909028248,0.75125,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747909028456,0.75125,2661.8,2661.7,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747909029353,0.75125,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747909029554,1.81261362,2661.8,2661.7,17.65826]
["bitfinex-derivatives","ETHF0:USTF0",1747909029852,1.81261362,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747909030048,1.81261362,2661.8,2661.7,17.65826]
["bitfinex-derivatives","ETHF0:USTF0",1747909031354,1.06136362,2661.8,2661.7,17.65826]
["bitfinex-derivatives","ETHF0:USTF0",1747909031655,0.00562968,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747909033452,0.75102,2662.6,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747909033651,2.97148858,2663.9,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747909033652,2.17588784,2663.4,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747909033956,2.97148858,2663.9,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747909033957,2.97148858,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747909034150,2.97148858,2663.9,2663.7,20.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747909035354,0.00562968,2664.0,2663.7,20.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747909036351,0.00562968,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747909036352,0.75624968,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747909036557,0.75066,2663.9,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747909036855,0.75625968,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747909037252,0.75065,2663.9,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747909037458,0.00562968,2664.0,2663.5,16.90762968]
["bitfinex-derivatives","ETHF0:USTF0",1747909037652,0.75073,2663.6,2663.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909038461,0.00562968,2664.0,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747909038662,0.00562968,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747909039048,0.00562968,2664.0,2663.5,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1747909039357,0.75066,2663.9,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747909039561,0.75625968,2664.0,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747909040061,0.75065,2663.9,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747909040359,0.75625968,2664.0,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747909040560,0.00562968,2664.0,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747909040858,0.75625968,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747909041053,0.00562968,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747909041259,0.00562968,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747909044370,0.00562968,2664.0,2663.8,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747909044663,0.7507,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909045559,3.21342968,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909046267,0.75067,2663.8,2663.6,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1747909046464,0.75067,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747909046967,0.7507,2663.7,2663.6,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1747909047365,0.75069,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747909048560,0.00562968,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909048561,3.21342968,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909049065,0.75066,2663.9,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747909049567,0.7507,2663.7,2663.6,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1747909049866,0.75069,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747909050062,1.87592,2664.9,2663.9,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1747909050267,0.75051,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747909050466,0.75051,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909050766,0.75051,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747909050767,0.75052,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747909050974,0.75049,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747909051168,0.75051,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747909051964,0.00562968,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747909052171,0.00562968,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909053170,0.75606968,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909053362,0.75606968,2664.6,2664.5,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909053566,6.88181968,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909053764,0.75053,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909054968,0.75053,2664.3,2664.2,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747909055169,0.75061,2664.0,2663.9,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747909055369,2.02736,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747909055576,2.02736,2664.3,2664.2,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747909056075,0.24840141,2664.3,2664.2,8.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747909056268,0.00562968,2664.6,2664.2,8.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747909056269,0.00562968,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747909056471,0.75606968,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909056769,0.75606968,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909056973,0.75608968,2664.6,2664.2,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747909057176,0.75608968,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747909057675,0.75608968,2664.6,2664.2,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747909057676,0.75048,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747909058180,0.7505,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747909059378,0.75049,2664.5,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747909059578,0.7505,2664.4,2664.2,20.85134]
["bitfinex-derivatives","ETHF0:USTF0",1747909059878,0.7505,2664.4,2664.2,21.03894]
["bitfinex-derivatives","ETHF0:USTF0",1747909060068,0.7505,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747909060483,0.00562968,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747909061481,0.00562968,2664.6,2664.5,8.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909061677,3.2078,2665.7,2664.7,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1747909061876,0.7502,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747909062068,2.364,2665.5,2665.0,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747909062378,2.364,2665.5,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747909062572,2.364,2665.5,2665.0,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747909062774,0.75026,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747909063379,19.68971398,2665.6,2665.0,20.10542968]
["bitfinex-derivatives","ETHF0:USTF0",1747909063380,0.75024,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747909063582,0.75026,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747909063781,0.75028,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747909064276,0.75028,2665.2,2665.0,20.10542968]
["bitfinex-derivatives","ETHF0:USTF0",1747909064277,0.7503,2665.1,2665.0,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1747909064483,1.04128398,2665.1,2665.0,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1747909064676,1.79158398,2665.1,2665.0,3.96375968]
["bitfinex-derivatives","ETHF0:USTF0",1747909064875,1.04128398,2665.1,2665.0,3.96375968]
["bitfinex-derivatives","ETHF0:USTF0",1747909065879,1.04128398,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747909066475,1.04128398,2665.2,2665.0,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1747909066680,0.7503,2665.1,2665.0,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1747909067079,0.7503,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909067080,1.87593,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909067289,0.75044,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909068189,1.04691366,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909068685,1.79730366,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909069079,1.04691366,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909070488,1.79730366,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909070984,0.75044,2664.6,2664.5,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747909071285,1.04691366,2664.8,2664.5,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747909071286,1.79732366,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909071482,1.79732366,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909071483,0.7505,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909071690,17.5205,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909071886,22.5205,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909072288,24.8845,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909072889,25.92578398,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909073478,20.92578398,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909074599,25.92578398,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909075590,25.92778398,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909075782,1.8764,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909075988,0.75064,2663.9,2663.8,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747909077593,1.79192398,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909078589,1.79192398,2663.9,2663.8,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1747909079090,1.79192398,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909079680,0.7507,2663.7,2663.6,17.64834968]
["bitfinex-derivatives","ETHF0:USTF0",1747909080189,0.7507,2663.7,2663.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909080589,0.7507,2663.7,2663.6,0.75635968]
["bitfinex-derivatives","ETHF0:USTF0",1747909080993,1.79198398,2663.7,2663.6,0.75635968]
["bitfinex-derivatives","ETHF0:USTF0",1747909081188,1.79198398,2663.7,2663.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909081797,6.79198398,2663.7,2663.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909082290,8.40528398,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909082490,0.75084,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909082684,0.75084,2663.2,2663.1,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1747909083083,0.75082,2663.4,2663.3,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747909083788,1.79210398,2663.4,2663.3,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747909083995,0.75084,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747909084196,0.75084,2663.2,2663.1,3.96427968]
["bitfinex-derivatives","ETHF0:USTF0",1747909085192,0.75084,2663.2,2663.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909085390,5.75084,2663.2,2663.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1747909085690,0.75112,2662.2,2662.1,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909086287,16.72,2662.5,2662.1,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909086288,0.75111,2662.3,2662.1,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909086482,0.75112,2662.2,2662.1,20.85493]
["bitfinex-derivatives","ETHF0:USTF0",1747909086786,16.72,2662.5,2662.1,20.85493]
["bitfinex-derivatives","ETHF0:USTF0",1747909086787,0.7511,2662.3,2662.1,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909086992,0.7511,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747909087188,16.72,2662.5,2662.1,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909087386,0.75112,2662.2,2662.1,20.85493]
["bitfinex-derivatives","ETHF0:USTF0",1747909087590,0.75112,2662.2,2662.1,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747909087792,0.75112,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909090501,0.00562968,2663.6,2662.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909090801,0.00562968,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909091094,0.00562968,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747909093296,0.00562968,2663.6,2663.5,17.64875]
["bitfinex-derivatives","ETHF0:USTF0",1747909095100,0.00562968,2663.6,2663.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1747909095401,0.00562968,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747909096997,3.2078,2664.2,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747909096998,0.75064,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747909097298,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909099103,0.75064,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747909099305,0.75061,2664.1,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747909100607,0.75061,2664.0,2663.9,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1747909100995,0.75061,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909101692,1.79092131,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909102398,1.79092131,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747909102794,0.75061,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747909104204,1.04048468,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747909104404,1.79107468,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747909104902,16.72,2664.6,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747909104903,18.59588,2665.0,2664.2,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1747909105096,0.75044,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909105497,0.75044,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909109399,1.88160968,2664.8,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909109400,0.75044,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909110398,0.75044,2664.6,2664.5,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747909110704,0.75044,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909111201,3.11444,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909111398,3.11444,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909111602,3.11444,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909111904,3.11444,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909112297,0.75044,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747909112897,0.75603968,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909114906,0.75601968,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909115103,0.00562968,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909115906,0.75601968,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909116098,0.75044,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909116298,0.75044,2664.7,2664.6,17.64342]
["bitfinex-derivatives","ETHF0:USTF0",1747909116811,0.00562968,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747909117698,3.2078,2665.7,2665.0,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1747909118006,0.75027,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747909118310,0.75028,2665.2,2665.1,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747909119406,1.7870036,2665.2,2665.1,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747909119607,1.7870036,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909120013,1.7870036,2665.2,2665.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747909120713,1.7870036,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909121516,1.7870036,2665.2,2665.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747909122515,1.0367236,2665.2,2665.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747909124712,1.7869936,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747909125315,1.0367236,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747909125705,4.06648896,2666.1,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747909125906,0.75012,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747909126217,2.364,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747909127212,2.19140896,2666.3,2665.8,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1747909127411,0.75002,2666.1,2666.0,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747909128120,0.74998,2666.3,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747909128413,2.7920121,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909128626,0.75002,2666.1,2666.0,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747909128810,0.9172121,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909129010,2.19140896,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909129208,2.19140896,2667.3,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747909129416,2.19140896,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909129621,0.74983,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747909129821,0.74981,2666.9,2666.7,20.84365]
["bitfinex-derivatives","ETHF0:USTF0",1747909130020,2.19140896,2667.3,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747909130321,3.58318986,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909130522,3.58318986,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747909131015,4.33295986,2667.0,2666.9,17.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747909131221,3.58318986,2667.0,2666.9,17.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747909131415,2.364,2667.0,2666.9,17.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747909132723,2.364,2667.0,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747909132922,2.364,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909132923,2.364,2667.0,2666.9,17.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747909133228,1.87405,2667.6,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747909133421,5.08177,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909133627,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909133825,0.74965,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747909134027,0.74962,2667.6,2667.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747909134322,0.74964,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747909134525,0.74966,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909134924,2.364,2667.6,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747909135116,0.74965,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747909135723,0.74966,2667.4,2667.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1747909136127,3.11366,2667.4,2667.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1747909137427,3.11366,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909137428,0.74969,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909137614,0.74969,2667.3,2667.2,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747909138327,3.11369,2667.3,2667.2,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747909138828,3.11369,2667.3,2667.2,20.83751]
["bitfinex-derivatives","ETHF0:USTF0",1747909139127,3.11369,2667.3,2667.2,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747909139327,3.11369,2667.3,2667.2,20.83551]
["bitfinex-derivatives","ETHF0:USTF0",1747909140128,3.11369,2667.3,2667.2,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747909140428,3.11369,2667.3,2667.2,20.83551]
["bitfinex-derivatives","ETHF0:USTF0",1747909140631,3.11369,2667.3,2667.2,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747909140926,3.11369,2667.3,2667.2,20.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747909141129,0.74969,2667.3,2667.2,20.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747909141327,0.74969,2667.3,2667.2,20.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747909141722,0.74969,2667.3,2667.2,20.83451]
["bitfinex-derivatives","ETHF0:USTF0",1747909142030,0.74969,2667.3,2667.2,20.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747909142225,3.11369,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909144927,3.74775,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909144928,3.2078,2668.5,2667.2,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1747909145134,2.97148858,2668.8,2668.2,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1747909145329,2.97148858,2668.8,2668.2,20.83323]
["bitfinex-derivatives","ETHF0:USTF0",1747909145536,2.97148858,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747909145727,2.97148858,2668.8,2668.7,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747909146034,2.97148858,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909146231,5.33548858,2668.8,2668.7,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747909146535,6.08474858,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909146729,0.74929,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747909146927,5.33548858,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747909147129,5.33548858,2668.8,2668.7,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747909147937,3.36010341,2668.8,2668.7,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747909148231,1.87247,2669.8,2668.7,24.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747909148436,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909148736,3.2078,2669.1,2668.6,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1747909148934,0.74923,2669.0,2668.8,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747909149135,3.11323,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909149340,2.364,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747909151935,0.74908,2669.5,2668.8,21.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747909152229,0.07825738,2670.2,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747909152432,0.07825738,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909152433,0.74897,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909152630,0.74896,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909152937,0.74895,2670.0,2669.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747909153237,2.364,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909153636,3.11294,2670.0,2669.8,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1747909153828,0.74896,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909154035,2.364,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909155029,2.364,2670.0,2669.8,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747909155030,0.74896,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909155235,2.364,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909155438,2.364,2669.9,2669.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747909155636,3.11296,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909156435,0.74901,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909156940,0.82726738,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909157127,3.19126738,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909157839,3.11301,2669.7,2669.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909160141,2.364,2669.7,2669.6,0.75465903]
["bitfinex-derivatives","ETHF0:USTF0",1747909161039,2.364,2669.7,2669.6,17.41065903]
["bitfinex-derivatives","ETHF0:USTF0",1747909161242,1.87201,2670.5,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747909161437,0.7489,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747909161741,0.7489,2670.1,2670.0,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747909162135,3.1129,2670.1,2670.0,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747909163245,3.1129,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909164240,3.1129,2670.1,2670.0,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747909164440,4.1028117,2670.1,2670.0,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747909164635,4.1028117,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909164842,0.74898,2669.8,2669.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747909165036,0.74898,2669.8,2669.7,21.00341]
["bitfinex-derivatives","ETHF0:USTF0",1747909165238,3.11298,2669.8,2669.7,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1747909165540,3.11298,2669.8,2669.7,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747909165741,3.11298,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909165936,3.11298,2669.8,2669.7,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747909166236,5.06878,2669.8,2669.7,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747909166443,5.06878,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909166638,5.06878,2669.8,2669.7,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747909167340,2.012,2670.4,2669.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909167548,2.19471679,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909167845,2.19471679,2671.0,2670.9,20.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747909168544,1.87119,2671.7,2670.9,20.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747909168545,5.07852,2672.3,2670.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909168847,4.0628,2672.4,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747909169143,2.25319261,2673.0,2672.0,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1747909169144,3.2078,2673.0,2672.0,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1747909169442,1.35737422,2672.5,2672.3,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747909169641,0.60913422,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909169847,0.60913422,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909170053,0.60913422,2672.5,2672.4,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1747909170237,3.66217202,2673.5,2672.4,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747909170542,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909170743,3.16418986,2673.4,2672.8,37.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747909170944,6.37198986,2673.4,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747909171141,0.74804,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909171337,4.309,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909171550,0.74804,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909171746,2.0749,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909172148,1.48423,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909172345,1.21918986,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909172652,1.21918986,2674.0,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1747909172842,1.21918986,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909173043,1.21918986,2674.0,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1747909173243,3.58318986,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909173445,3.58318986,2674.0,2673.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747909173645,3.2078,2673.8,2672.8,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747909173846,0.74809,2673.0,2672.8,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747909174049,3.2078,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909174247,3.2078,2673.8,2672.8,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747909174248,0.74812,2672.9,2672.8,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747909174643,2.364,2673.0,2672.8,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747909174949,0.74812,2672.9,2672.8,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747909175143,0.74812,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909175144,3.11212,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909175344,3.11212,2672.9,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909175547,0.74817,2672.7,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909175751,3.11212,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909175946,2.364,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909176147,3.11212,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909177551,0.74817,2672.7,2672.6,16.85161903]
["bitfinex-derivatives","ETHF0:USTF0",1747909177749,2.364,2672.9,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909177954,0.74817,2672.7,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909178152,2.364,2672.7,2672.6,0.75380903]
["bitfinex-derivatives","ETHF0:USTF0",1747909178451,2.364,2672.7,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909178452,3.11217,2672.7,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909179956,2.364,2672.7,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909180253,2.364,2672.7,2672.6,0.75381903]
["bitfinex-derivatives","ETHF0:USTF0",1747909180755,3.11217,2672.7,2672.6,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909181250,2.364,2672.7,2672.6,0.75381903]
["bitfinex-derivatives","ETHF0:USTF0",1747909181851,1.533,2672.7,2672.6,5.75381903]
["bitfinex-derivatives","ETHF0:USTF0",1747909182149,0.74801,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909182550,0.74803,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909183157,0.74802,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747909183357,0.74802,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909183358,0.74801,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909183752,0.07825738,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747909183958,0.07825738,2673.4,2673.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747909184149,0.07825738,2673.4,2673.3,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747909184556,0.07825738,2673.4,2673.3,11.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747909185051,7.38e-06,2673.4,2673.3,13.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747909187749,3.2078,2674.6,2673.9,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1747909187949,0.74764,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909188149,3.11164,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909188356,3.11164,2674.6,2674.0,2.15331903]
["bitfinex-derivatives","ETHF0:USTF0",1747909188357,1.86925,2674.4,2674.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909188563,3.95558,2674.1,2674.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909188765,0.74778,2674.1,2674.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909189254,2.364,2674.1,2674.0,3.96122903]
["bitfinex-derivatives","ETHF0:USTF0",1747909190052,3.11178,2674.1,2674.0,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1747909190259,5.28728,2674.1,2674.0,0.00561903]
["bitfinex-derivatives","ETHF0:USTF0",1747909190557,4.5395,2674.1,2674.0,3.96122903]
["bitfinex-derivatives","ETHF0:USTF0",1747909191256,2.364,2674.1,2674.0,3.96122903]
["bitfinex-derivatives","ETHF0:USTF0",1747909191555,3.11178,2674.1,2674.0,3.21341903]
["bitfinex-derivatives","ETHF0:USTF0",1747909191758,2.364,2674.1,2674.0,0.75342903]
["bitfinex-derivatives","ETHF0:USTF0",1747909192060,2.364,2674.1,2674.0,3.96122903]
["bitfinex-derivatives","ETHF0:USTF0",1747909193460,5.40258,2674.1,2674.0,3.96122903]
["bitfinex-derivatives","ETHF0:USTF0",1747909193653,2.364,2674.1,2674.0,3.96122903]
["bitfinex-derivatives","ETHF0:USTF0",1747909194154,2.2908,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747909194356,2.2908,2674.4,2674.0,5.40721903]
["bitfinex-derivatives","ETHF0:USTF0",1747909194654,2.2908,2674.4,2672.6,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1747909194655,0.74798,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909195054,1.86941,2674.2,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747909195366,0.7478,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909195557,0.7478,2674.1,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909195863,0.00554816,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747909196059,0.00554816,2674.3,2674.2,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1747909196754,0.00554816,2674.3,2674.2,39.36255]
["bitfinex-derivatives","ETHF0:USTF0",1747909197256,2.36954816,2674.3,2674.2,39.36255]
["bitfinex-derivatives","ETHF0:USTF0",1747909197556,3.11726816,2674.3,2674.2,39.36255]
["bitfinex-derivatives","ETHF0:USTF0",1747909197757,2.36954816,2674.3,2674.2,39.36255]
["bitfinex-derivatives","ETHF0:USTF0",1747909198158,0.00554816,2674.3,2674.2,20.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747909198358,0.75326816,2674.3,2674.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1747909198552,0.75326816,2674.3,2674.2,20.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747909198755,0.75326816,2674.3,2674.2,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1747909199262,3.11726816,2674.3,2674.2,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1747909199449,3.11726816,2674.3,2674.2,20.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747909200366,0.74784,2673.9,2673.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909200860,2.1586,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747909201050,2.36954816,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747909201252,0.00554816,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747909201954,0.00554816,2674.3,2674.2,17.57875]
["bitfinex-derivatives","ETHF0:USTF0",1747909202360,0.00554816,2674.3,2674.2,19.88115]
["bitfinex-derivatives","ETHF0:USTF0",1747909202558,0.00554816,2674.3,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909202559,0.7478,2674.1,2674.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909202759,3.11836816,2674.3,2674.2,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747909203260,5.48236816,2674.3,2674.2,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747909203767,5.48236816,2674.3,2674.2,17.57875]
["bitfinex-derivatives","ETHF0:USTF0",1747909204567,4.81290554,2674.3,2674.2,17.57875]
["bitfinex-derivatives","ETHF0:USTF0",1747909204870,2.44780554,2674.3,2674.2,19.88115]
["bitfinex-derivatives","ETHF0:USTF0",1747909205067,2.44780554,2674.3,2674.2,24.88115]
["bitfinex-derivatives","ETHF0:USTF0",1747909205262,0.08380554,2674.3,2674.2,8.05015]
["bitfinex-derivatives","ETHF0:USTF0",1747909205568,0.08380554,2674.3,2674.2,38.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747909206063,0.08380554,2674.3,2674.2,46.94995]
["bitfinex-derivatives","ETHF0:USTF0",1747909206262,0.08380554,2674.3,2674.2,6.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747909206462,0.08380554,2674.3,2674.2,41.94895]
["bitfinex-derivatives","ETHF0:USTF0",1747909206765,0.08380554,2674.3,2674.2,6.25795]
["bitfinex-derivatives","ETHF0:USTF0",1747909206962,0.08380554,2674.3,2674.2,41.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747909208271,4.86800554,2674.3,2674.2,41.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747909208674,4.86800554,2674.3,2674.2,39.64455]
["bitfinex-derivatives","ETHF0:USTF0",1747909208869,4.86800554,2674.3,2674.2,36.43675]
["bitfinex-derivatives","ETHF0:USTF0",1747909209071,5.61572554,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747909209271,4.86800554,2674.3,2674.2,36.43575]
["bitfinex-derivatives","ETHF0:USTF0",1747909209771,2.44780554,2674.3,2674.2,36.43575]
["bitfinex-derivatives","ETHF0:USTF0",1747909209965,0.74775,2674.2,2674.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747909210163,4.632,2674.2,2674.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747909210358,4.632,2674.2,2674.1,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1747909210570,4.632,2674.2,2674.1,19.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747909211164,5.37975,2674.2,2674.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747909211360,5.37975,2674.2,2674.1,35.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747909211574,5.37975,2674.2,2674.1,17.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747909211975,5.37975,2674.2,2674.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747909212173,7.74375,2674.2,2674.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747909212869,2.364,2674.2,2674.1,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1747909213066,3.28193116,2674.2,2674.1,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1747909213266,3.13313116,2674.2,2674.1,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1747909214376,3.88088116,2674.2,2674.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747909215281,3.88088116,2674.2,2673.8,19.61346842]
["bitfinex-derivatives","ETHF0:USTF0",1747909215282,0.74784,2673.9,2673.8,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909215472,0.74798,2673.4,2673.3,18.88833049]
["bitfinex-derivatives","ETHF0:USTF0",1747909215776,3.95578,2673.4,2673.3,18.88833049]
["bitfinex-derivatives","ETHF0:USTF0",1747909216180,6.31978,2673.4,2673.3,2.06033049]
["bitfinex-derivatives","ETHF0:USTF0",1747909217377,0.74803,2673.2,2673.1,16.83360842]
["bitfinex-derivatives","ETHF0:USTF0",1747909217980,0.74803,2673.2,2673.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909218179,3.11203,2673.2,2673.1,16.83360842]
["bitfinex-derivatives","ETHF0:USTF0",1747909218678,5.32133,2673.2,2673.1,16.83360842]
["bitfinex-derivatives","ETHF0:USTF0",1747909218875,5.32133,2673.2,2673.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909219781,7.57733,2673.2,2673.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909220681,8.49504164,2673.2,2673.1,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909221279,0.74811,2673.0,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747909221469,0.74812,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909221672,0.74817,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909221869,0.74817,2672.8,2672.7,36.44515]
["bitfinex-derivatives","ETHF0:USTF0",1747909222079,3.01543,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747909223082,5.37943,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747909223277,5.37943,2672.9,2672.8,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747909223472,0.7482,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909223977,0.7482,2672.7,2672.6,36.44718]
["bitfinex-derivatives","ETHF0:USTF0",1747909224273,2.364,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909224480,3.11217,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909224678,5.42387,2672.7,2672.6,36.44718]
["bitfinex-derivatives","ETHF0:USTF0",1747909225287,0.7482,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909225485,3.0599,2672.6,2672.5,18.87260842]
["bitfinex-derivatives","ETHF0:USTF0",1747909225785,3.0599,2672.6,2672.5,35.70660842]
["bitfinex-derivatives","ETHF0:USTF0",1747909225977,5.3738,2672.6,2672.5,35.70660842]
["bitfinex-derivatives","ETHF0:USTF0",1747909226178,7.7378,2672.6,2672.5,16.83960842]
["bitfinex-derivatives","ETHF0:USTF0",1747909227886,2.364,2672.6,2672.5,20.79563842]
["bitfinex-derivatives","ETHF0:USTF0",1747909228081,0.00560842,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747909228288,0.00560842,2672.9,2672.8,19.61714]
["bitfinex-derivatives","ETHF0:USTF0",1747909228681,2.30710842,2672.9,2672.8,19.61714]
["bitfinex-derivatives","ETHF0:USTF0",1747909228879,3.05522842,2672.9,2672.8,36.45314]
["bitfinex-derivatives","ETHF0:USTF0",1747909229074,2.30710842,2672.9,2672.8,36.45314]
["bitfinex-derivatives","ETHF0:USTF0",1747909229379,4.67110842,2672.9,2672.8,36.45314]
["bitfinex-derivatives","ETHF0:USTF0",1747909229987,4.67110842,2672.9,2672.8,38.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747909230587,4.67110842,2672.9,2672.5,3.96163842]
["bitfinex-derivatives","ETHF0:USTF0",1747909230588,4.67110842,2672.9,2672.5,3.21340842]
["bitfinex-derivatives","ETHF0:USTF0",1747909230883,0.7482,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909231281,5.4698,2672.6,2672.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909232083,0.74826,2672.4,2672.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747909232386,0.74834,2672.1,2672.0,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1747909232589,0.74837,2672.0,2671.9,17.58438]
["bitfinex-derivatives","ETHF0:USTF0",1747909232782,0.74837,2672.0,2671.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747909232982,0.74842,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909233183,5.39872,2671.9,2671.8,17.58441]
["bitfinex-derivatives","ETHF0:USTF0",1747909233390,5.39872,2671.9,2671.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747909234291,5.39872,2671.9,2671.5,2.66560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909234292,0.74848,2671.6,2671.5,0.19190842]
["bitfinex-derivatives","ETHF0:USTF0",1747909234590,0.74848,2671.6,2671.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909234979,3.03478,2671.6,2671.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909235185,5.39878,2671.6,2671.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909236087,4.6503,2671.6,2671.5,0.75411842]
["bitfinex-derivatives","ETHF0:USTF0",1747909236494,2.364,2671.6,2671.5,3.96191842]
["bitfinex-derivatives","ETHF0:USTF0",1747909236890,2.364,2671.6,2671.5,3.22671842]
["bitfinex-derivatives","ETHF0:USTF0",1747909237196,0.74846,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747909237396,2.2921,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909237397,3.04053,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909237694,0.74845,2671.7,2671.6,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747909237894,3.04055,2671.7,2671.6,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747909238197,5.40455,2671.7,2671.6,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747909239290,5.40455,2671.7,2671.6,22.32428]
["bitfinex-derivatives","ETHF0:USTF0",1747909239691,5.40455,2671.7,2671.6,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747909240203,5.40455,2671.7,2671.6,38.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747909240606,0.74848,2671.6,2671.5,0.00560842]
["bitfinex-derivatives","ETHF0:USTF0",1747909240791,0.74856,2671.3,2671.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747909240991,0.7487,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747909241199,3.1127,2670.8,2670.7,17.59072]
["bitfinex-derivatives","ETHF0:USTF0",1747909241506,3.1127,2670.8,2670.7,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747909241891,2.364,2670.8,2670.7,17.59073]
["bitfinex-derivatives","ETHF0:USTF0",1747909242100,0.00560842,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909242303,0.00560842,2671.0,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747909244806,0.00560842,2671.0,2670.9,39.17248]
["bitfinex-derivatives","ETHF0:USTF0",1747909245007,0.75425842,2671.0,2670.9,39.17248]
["bitfinex-derivatives","ETHF0:USTF0",1747909245208,0.00560842,2671.0,2670.9,39.17248]
["bitfinex-derivatives","ETHF0:USTF0",1747909246513,0.75425842,2671.0,2670.9,39.17248]
["bitfinex-derivatives","ETHF0:USTF0",1747909246714,0.75425842,2671.0,2670.9,39.17448]
["bitfinex-derivatives","ETHF0:USTF0",1747909247109,0.00560842,2671.0,2670.9,39.17448]
["bitfinex-derivatives","ETHF0:USTF0",1747909247410,0.74848,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909247617,0.74848,2671.7,2671.6,17.59345]
["bitfinex-derivatives","ETHF0:USTF0",1747909247817,2.407,2672.1,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909248004,0.74842,2671.8,2671.7,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1747909248314,0.74842,2671.8,2671.7,5.56635]
["bitfinex-derivatives","ETHF0:USTF0",1747909249418,0.74842,2671.8,2671.7,2.56635]
["bitfinex-derivatives","ETHF0:USTF0",1747909249813,0.74842,2671.8,2671.7,3.31478]
["bitfinex-derivatives","ETHF0:USTF0",1747909250720,0.74842,2671.8,2671.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747909250924,0.74842,2671.8,2671.7,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1747909252719,0.00560842,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909252910,0.00560842,2672.0,2671.9,19.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747909253422,0.00560842,2672.0,2671.9,35.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747909253423,0.75397842,2672.0,2671.9,35.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747909253721,0.00560842,2672.0,2671.9,35.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747909253910,0.75397842,2672.0,2671.9,35.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747909254110,0.00560842,2672.0,2671.9,35.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747909255221,0.00560842,2672.0,2671.9,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747909255416,0.75397842,2672.0,2671.9,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747909255609,0.75397842,2672.0,2671.4,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1747909255610,0.00560842,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909255926,0.74851,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909256117,0.74851,2671.5,2671.4,39.17134]
["bitfinex-derivatives","ETHF0:USTF0",1747909256419,0.74851,2671.5,2671.4,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747909256615,0.74851,2671.5,2671.4,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747909256823,0.74851,2671.5,2671.4,38.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747909257424,2.4527,2671.6,2671.3,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747909257425,0.74854,2671.4,2671.3,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747909257723,2.99344,2671.4,2671.3,37.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747909257916,2.99344,2671.4,2671.3,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1747909258116,5.35744,2671.4,2671.3,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1747909258323,0.74859,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747909258623,0.74862,2671.1,2671.0,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1747909258823,0.74862,2671.1,2671.0,39.17242]
["bitfinex-derivatives","ETHF0:USTF0",1747909259025,0.74861,2671.2,2671.1,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747909260216,2.364,2671.2,2671.1,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1747909260422,3.11259,2671.2,2671.1,35.96462]
["bitfinex-derivatives","ETHF0:USTF0",1747909260619,3.11259,2671.2,2671.1,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1747909261023,0.74862,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909261228,3.01052,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909261524,0.74876,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747909261823,0.74876,2670.7,2670.6,35.96574]
["bitfinex-derivatives","ETHF0:USTF0",1747909262224,2.2619,2670.9,2670.6,17.59374]
["bitfinex-derivatives","ETHF0:USTF0",1747909262417,1.87167,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909262418,0.07825738,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909262623,0.07825738,2671.0,2670.9,19.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747909262827,0.07825738,2671.0,2670.9,21.39778]
["bitfinex-derivatives","ETHF0:USTF0",1747909264129,0.07825738,2671.0,2670.9,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747909264424,2.3363,2671.0,2670.9,35.32868]
["bitfinex-derivatives","ETHF0:USTF0",1747909265024,0.74868,2670.9,2670.8,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1747909265527,0.74868,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909265728,5.54318,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909265917,5.54318,2670.9,2670.8,20.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747909266227,7.90718,2670.9,2670.8,20.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747909266727,7.90718,2670.9,2670.8,20.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747909266923,7.90718,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909267118,7.1585,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747909267628,7.90718,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747909268223,4.7945,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747909268831,2.3363,2670.9,2670.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747909269332,2.3363,2670.9,2670.8,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747909270130,3.08498,2670.9,2670.8,17.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747909270930,3.08498,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747909271132,3.08498,2670.9,2670.8,17.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747909271331,5.44898,2670.9,2670.8,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747909271633,4.7003,2670.9,2670.8,17.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747909272332,4.7003,2670.9,2670.8,20.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747909272523,4.7003,2670.9,2670.8,23.1276]
["bitfinex-derivatives","ETHF0:USTF0",1747909273331,2.3363,2670.9,2670.8,35.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747909273826,2.3363,2670.9,2670.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747909274031,2.3363,2670.9,2670.8,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1747909274232,3.085,2670.9,2670.8,17.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747909274836,0.7487,2670.8,2670.7,17.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747909275028,5.537,2670.8,2670.7,34.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747909275329,7.1523,2670.8,2670.7,35.51923]
["bitfinex-derivatives","ETHF0:USTF0",1747909275530,4.6649,2670.8,2670.7,35.51923]
["bitfinex-derivatives","ETHF0:USTF0",1747909276231,2.3009,2670.8,2670.7,35.51923]
["bitfinex-derivatives","ETHF0:USTF0",1747909277527,0.07825738,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747909277833,0.07825738,2671.1,2671.0,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1747909278525,0.07825738,2671.1,2671.0,6.37205]
["bitfinex-derivatives","ETHF0:USTF0",1747909278726,5.41564,2671.8,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747909278922,5.41562,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909279132,7.77962,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909279537,4.7396,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909279735,2.364,2671.8,2671.7,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1747909280335,2.45070842,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909280541,2.45070842,2672.0,2671.9,18.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747909280547,3.19907842,2672.0,2671.9,18.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747909280732,0.74842,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909281037,0.74848,2671.6,2671.5,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747909281733,5.48748,2671.6,2671.5,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747909282132,7.103,2671.6,2671.2,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1747909282338,4.7918,2671.6,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747909282539,0.00560842,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909282737,0.00560842,2672.0,2671.9,38.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747909286336,3.95599,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747909286537,3.2078,2672.7,2672.6,17.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747909286940,0.74813,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909287139,4.598,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909287538,7.75469,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909287738,7.0066,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909287941,7.75469,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909288241,0.91048338,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747909288539,0.74797,2673.5,2673.0,37.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747909288744,3.2078,2674.1,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747909289046,1.54312429,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747909289047,3.76505284,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747909289244,3.76505284,2674.3,2674.2,17.59075]
["bitfinex-derivatives","ETHF0:USTF0",1747909289737,2.22192855,2674.3,2674.2,17.59075]
["bitfinex-derivatives","ETHF0:USTF0",1747909290042,2.22192855,2674.3,2674.2,25.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747909290544,1.24911623,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747909290736,1.54312429,2675.0,2674.6,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1747909290942,1.85174915,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747909291243,3.70321425,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909291436,0.51011312,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747909291745,2.364,2678.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747909291746,2.3105,2677.9,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747909291950,3.94171995,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747909292242,0.00554816,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747909292243,7.38195899,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747909292432,7.38195899,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909292632,7.45663322,2678.3,2678.2,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747909293046,7.38195899,2678.3,2678.2,35.404]
["bitfinex-derivatives","ETHF0:USTF0",1747909293242,9.74595899,2678.3,2678.2,35.404]
["bitfinex-derivatives","ETHF0:USTF0",1747909293740,2.364,2678.3,2678.2,35.404]
["bitfinex-derivatives","ETHF0:USTF0",1747909294240,2.364,2678.3,2678.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747909294743,2.364,2678.3,2678.2,25.15724]
["bitfinex-derivatives","ETHF0:USTF0",1747909295046,3.11061,2678.3,2678.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747909295245,3.11061,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909295246,2.364,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909295551,3.21684,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909295842,0.74669,2678.0,2677.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747909296032,0.74672,2677.9,2677.8,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747909296238,2.4702,2677.9,2677.8,38.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747909296436,2.364,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747909296639,2.364,2678.0,2677.8,38.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747909296844,2.364,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747909297038,2.364,2678.0,2677.9,5.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747909297240,2.4702,2678.6,2677.9,7.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747909297543,2.4702,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909297732,2.4702,2678.6,2678.5,22.51135]
["bitfinex-derivatives","ETHF0:USTF0",1747909297937,3.2078,2679.0,2678.5,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747909298142,0.7465,2678.7,2678.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747909298537,0.74648,2678.8,2678.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747909298745,3.2304,2678.7,2678.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747909299239,4.8479,2678.7,2678.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1747909299440,5.5944,2678.7,2678.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1747909299744,4.8479,2678.7,2678.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1747909299948,4.8479,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909300144,4.8479,2678.7,2678.6,35.365]
["bitfinex-derivatives","ETHF0:USTF0",1747909300543,5.5944,2678.7,2678.6,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747909301047,4.8479,2678.7,2678.6,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747909301248,1.86544,2679.9,2678.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1747909301448,2.6009,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909301643,2.594,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909301846,0.74627,2679.5,2679.4,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747909302144,0.74627,2679.5,2678.3,1.87209842]
["bitfinex-derivatives","ETHF0:USTF0",1747909302145,2.364,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909302350,0.74655,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909302544,1.86611,2678.9,2678.3,16.81460842]
["bitfinex-derivatives","ETHF0:USTF0",1747909302545,0.74658,2678.4,2678.3,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747909302742,0.74683,2677.5,2677.4,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747909303140,3.11083,2677.5,2677.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909303349,0.74686,2677.4,2677.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909303544,2.364,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747909303741,2.364,2677.5,2677.4,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1747909303942,2.364,2677.5,2677.4,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747909304753,2.364,2677.5,2677.4,39.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747909305054,2.364,2677.5,2677.4,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1747909305354,3.2078,2678.3,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747909305749,1.8666,2678.2,2677.4,39.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747909305946,0.74676,2677.8,2677.5,17.55482]
["bitfinex-derivatives","ETHF0:USTF0",1747909306146,3.11076,2677.8,2677.5,17.55482]
["bitfinex-derivatives","ETHF0:USTF0",1747909306553,3.11076,2677.8,2677.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909306554,0.74685,2677.5,2677.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909306750,0.74685,2677.5,2677.4,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747909306945,2.364,2677.8,2677.4,17.55484]
["bitfinex-derivatives","ETHF0:USTF0",1747909307155,2.364,2677.8,2677.4,20.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747909307449,3.11076,2677.8,2677.4,20.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747909307953,3.11076,2677.8,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747909308450,3.11075,2677.8,2677.5,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1747909308652,3.11075,2677.8,2677.5,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1747909309249,2.364,2677.8,2677.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909309752,0.7468,2677.6,2677.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909310153,3.1108,2677.6,2677.5,16.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747909310353,2.364,2677.6,2677.5,17.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747909311154,0.07825738,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747909311358,0.07825738,2677.8,2677.7,23.36158]
["bitfinex-derivatives","ETHF0:USTF0",1747909311759,0.07825738,2677.8,2677.7,28.36158]
["bitfinex-derivatives","ETHF0:USTF0",1747909311956,0.07825738,2677.8,2677.7,40.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747909312157,2.44225738,2677.8,2677.7,40.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747909313460,2.44225738,2677.8,2677.7,36.214]
["bitfinex-derivatives","ETHF0:USTF0",1747909313657,0.7468,2677.6,2677.5,19.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747909313855,0.74679,2677.7,2677.5,37.14753]
["bitfinex-derivatives","ETHF0:USTF0",1747909314159,3.11079,2677.7,2677.5,36.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747909314457,0.74681,2677.6,2677.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909314859,0.74681,2677.6,2677.5,16.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747909315163,2.364,2677.6,2677.5,16.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747909315462,2.364,2677.6,2677.5,17.73951]
["bitfinex-derivatives","ETHF0:USTF0",1747909315657,3.11081,2677.6,2677.5,17.73951]
["bitfinex-derivatives","ETHF0:USTF0",1747909315964,3.11081,2677.6,2677.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909316151,3.11081,2677.6,2677.5,16.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747909317561,8.11081,2677.6,2677.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747909317767,0.74692,2677.2,2677.1,16.81259775]
["bitfinex-derivatives","ETHF0:USTF0",1747909318161,0.74692,2677.2,2677.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909318162,8.11092,2677.2,2677.1,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909319662,0.747,2676.9,2676.8,16.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747909320169,3.111,2676.9,2676.8,16.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747909320468,2.364,2676.9,2676.8,17.55403]
["bitfinex-derivatives","ETHF0:USTF0",1747909321257,2.364,2676.9,2676.8,36.96203]
["bitfinex-derivatives","ETHF0:USTF0",1747909321462,3.111,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909321664,0.74703,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909321866,0.74703,2676.8,2676.7,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747909322063,3.11103,2676.8,2676.7,21.03151497]
["bitfinex-derivatives","ETHF0:USTF0",1747909322465,2.364,2676.8,2676.7,21.77857497]
["bitfinex-derivatives","ETHF0:USTF0",1747909322762,3.11103,2676.8,2676.7,4.22351497]
["bitfinex-derivatives","ETHF0:USTF0",1747909322965,3.11103,2676.8,2676.7,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909323667,2.364,2676.8,2676.7,1.76277497]
["bitfinex-derivatives","ETHF0:USTF0",1747909323871,2.364,2676.8,2676.7,24.37957497]
["bitfinex-derivatives","ETHF0:USTF0",1747909324074,2.364,2676.8,2676.7,23.36386]
["bitfinex-derivatives","ETHF0:USTF0",1747909324268,0.00559775,2677.1,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747909324566,0.00559775,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909324771,0.747,2676.9,2676.8,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747909324966,0.747,2676.9,2676.8,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747909325173,3.111,2676.9,2676.8,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747909325869,3.111,2676.9,2676.8,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747909326077,3.111,2676.9,2676.8,20.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747909326376,2.44225738,2676.9,2676.8,20.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747909326776,2.44225738,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909326970,3.18925738,2676.9,2676.8,39.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747909327165,2.44225738,2676.9,2676.8,40.17483]
["bitfinex-derivatives","ETHF0:USTF0",1747909327578,3.18925738,2676.9,2676.8,40.17483]
["bitfinex-derivatives","ETHF0:USTF0",1747909328076,3.18925738,2676.9,2676.8,20.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747909328275,2.44225738,2676.9,2676.8,20.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747909328677,3.18925738,2676.9,2676.8,20.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747909329282,3.18925738,2676.9,2676.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1747909329476,0.74706,2676.7,2676.6,20.43131272]
["bitfinex-derivatives","ETHF0:USTF0",1747909329776,0.74706,2676.7,2676.6,37.98838272]
["bitfinex-derivatives","ETHF0:USTF0",1747909329979,0.74706,2676.7,2676.6,1.02131272]
["bitfinex-derivatives","ETHF0:USTF0",1747909330176,2.364,2676.7,2676.6,18.57840272]
["bitfinex-derivatives","ETHF0:USTF0",1747909330577,3.11106,2676.7,2676.6,17.56268775]
["bitfinex-derivatives","ETHF0:USTF0",1747909330880,3.11106,2676.7,2676.6,16.81559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909331072,8.11106,2676.7,2676.6,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909331272,8.11106,2676.7,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909331273,0.74712,2676.5,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909331473,3.95492,2676.5,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909331679,8.95492,2676.5,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909332172,6.31892,2676.5,2676.4,1.76285497]
["bitfinex-derivatives","ETHF0:USTF0",1747909332367,2.364,2676.5,2676.4,1.76285497]
["bitfinex-derivatives","ETHF0:USTF0",1747909332775,2.364,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747909333083,2.364,2676.5,2676.4,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1747909333275,0.74712,2676.5,2676.4,36.367]
["bitfinex-derivatives","ETHF0:USTF0",1747909333473,0.74707,2676.7,2676.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747909333675,0.74705,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747909333880,0.74705,2676.8,2676.7,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1747909334083,0.07825738,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909334283,2.364,2676.8,2676.7,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1747909334585,3.11103,2676.8,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747909334769,0.74706,2676.7,2676.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747909335083,0.74709,2676.6,2676.5,1.76281497]
["bitfinex-derivatives","ETHF0:USTF0",1747909335283,0.74709,2676.6,2676.5,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909335477,0.74709,2676.6,2676.5,1.76283497]
["bitfinex-derivatives","ETHF0:USTF0",1747909335687,3.11108,2676.7,2676.5,17.82771497]
["bitfinex-derivatives","ETHF0:USTF0",1747909335981,0.74709,2676.6,2676.5,17.82771497]
["bitfinex-derivatives","ETHF0:USTF0",1747909336176,3.11109,2676.6,2676.5,17.82771497]
["bitfinex-derivatives","ETHF0:USTF0",1747909336983,0.74712,2676.5,2676.4,4.22351497]
["bitfinex-derivatives","ETHF0:USTF0",1747909337176,3.11112,2676.5,2676.4,21.03551497]
["bitfinex-derivatives","ETHF0:USTF0",1747909337578,3.11112,2676.5,2676.4,17.82771497]
["bitfinex-derivatives","ETHF0:USTF0",1747909337880,3.11112,2676.5,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909338076,8.11112,2676.5,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909338678,43.91112,2676.5,2676.4,1.01571497]
["bitfinex-derivatives","ETHF0:USTF0",1747909339182,0.74717,2676.3,2676.2,0.75277775]
["bitfinex-derivatives","ETHF0:USTF0",1747909339385,0.74717,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909340087,3.11117,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909340680,3.11117,2676.3,2676.2,0.75279775]
["bitfinex-derivatives","ETHF0:USTF0",1747909341487,3.11117,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909341888,3.11117,2676.3,2676.2,0.75279775]
["bitfinex-derivatives","ETHF0:USTF0",1747909343089,3.11117,2676.3,2676.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909343679,8.82577,2676.3,2676.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747909344082,11.22827,2676.3,2676.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747909344281,16.22827,2676.3,2676.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747909344492,1.86817,2676.0,2675.4,2.0773695]
["bitfinex-derivatives","ETHF0:USTF0",1747909344691,0.74739,2675.5,2675.4,2.0773695]
["bitfinex-derivatives","ETHF0:USTF0",1747909344891,0.74739,2675.5,2675.4,2.8247895]
["bitfinex-derivatives","ETHF0:USTF0",1747909345194,5.51389,2675.5,2675.4,2.0773695]
["bitfinex-derivatives","ETHF0:USTF0",1747909345489,2.364,2675.5,2675.4,2.8247895]
["bitfinex-derivatives","ETHF0:USTF0",1747909345793,2.364,2675.5,2675.4,27.59192]
["bitfinex-derivatives","ETHF0:USTF0",1747909346181,0.00559775,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747909346385,0.00559775,2675.7,2675.6,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1747909346894,0.00559775,2675.7,2675.6,6.43617]
["bitfinex-derivatives","ETHF0:USTF0",1747909350188,4.79969775,2675.7,2675.6,6.43617]
["bitfinex-derivatives","ETHF0:USTF0",1747909351488,4.79969775,2675.7,2675.6,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1747909351489,5.54703775,2675.7,2675.6,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1747909351692,10.36283775,2675.7,2675.6,20.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747909351901,10.36283775,2675.7,2675.6,20.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747909352085,10.36283775,2675.7,2675.6,20.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747909352287,10.36283775,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909352588,10.36283775,2675.7,2675.6,20.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747909352800,9.61549775,2675.7,2675.6,20.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747909353396,7.16339775,2675.7,2675.6,20.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747909354194,7.16339775,2675.7,2675.6,23.35817]
["bitfinex-derivatives","ETHF0:USTF0",1747909354897,2.36959775,2675.7,2675.6,23.35817]
["bitfinex-derivatives","ETHF0:USTF0",1747909355203,0.75293775,2675.7,2675.6,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747909355403,3.31853775,2675.7,2675.6,20.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747909355698,3.39679513,2675.7,2675.6,20.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747909356084,5.76079513,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909356289,5.76079513,2675.7,2675.6,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747909357089,5.76079513,2675.7,2675.6,20.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747909357289,5.76079513,2675.7,2675.6,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747909357497,5.76079513,2675.7,2675.6,20.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747909358196,5.76079513,2675.7,2675.6,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747909359994,5.76079513,2675.7,2675.6,20.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747909360198,5.76079513,2675.7,2675.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747909360399,5.01345513,2675.7,2675.6,17.56537]
["bitfinex-derivatives","ETHF0:USTF0",1747909360595,5.76079513,2675.7,2675.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747909362599,5.76079513,2675.7,2675.6,17.56537]
["bitfinex-derivatives","ETHF0:USTF0",1747909362600,5.01345513,2675.7,2675.6,17.56537]
["bitfinex-derivatives","ETHF0:USTF0",1747909363502,5.01345513,2675.7,2675.6,20.05487]
["bitfinex-derivatives","ETHF0:USTF0",1747909363796,0.74737,2675.6,2675.5,21.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747909364004,5.81147,2675.6,2675.5,37.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747909364198,8.17547,2675.6,2675.5,37.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747909364800,7.4281,2675.6,2675.5,38.71519]
["bitfinex-derivatives","ETHF0:USTF0",1747909365303,8.17547,2675.6,2675.5,35.506]
["bitfinex-derivatives","ETHF0:USTF0",1747909365510,8.17547,2675.6,2675.5,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747909365698,8.17983586,2675.6,2675.5,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747909366003,8.17983586,2675.6,2675.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909366004,0.74745,2675.3,2675.2,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909366303,0.74762,2674.7,2674.6,1.96000122]
["bitfinex-derivatives","ETHF0:USTF0",1747909366496,3.95542,2674.7,2674.6,0.92479122]
["bitfinex-derivatives","ETHF0:USTF0",1747909366693,8.95542,2674.7,2674.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747909367094,11.31942,2674.7,2674.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747909367299,0.74767,2674.5,2674.4,0.00559775]
["bitfinex-derivatives","ETHF0:USTF0",1747909368104,9.28034,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909368403,0.74781,2674.0,2673.9,1.25394805]
["bitfinex-derivatives","ETHF0:USTF0",1747909369197,5.70271,2674.0,2673.9,1.25394805]
["bitfinex-derivatives","ETHF0:USTF0",1747909369397,6.60118464,2674.0,2673.9,1.25394805]
["bitfinex-derivatives","ETHF0:USTF0",1747909371208,2.364,2672.9,2672.8,17.57015]
["bitfinex-derivatives","ETHF0:USTF0",1747909371709,4.8212,2672.9,2672.8,17.57015]
["bitfinex-derivatives","ETHF0:USTF0",1747909372205,8.029,2672.9,2672.8,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747909372400,8.029,2672.9,2672.8,17.57315]
["bitfinex-derivatives","ETHF0:USTF0",1747909372401,4.8212,2672.9,2672.8,17.57315]
["bitfinex-derivatives","ETHF0:USTF0",1747909373005,4.8212,2672.9,2672.8,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747909373207,4.8212,2672.9,2672.8,17.57315]
["bitfinex-derivatives","ETHF0:USTF0",1747909374311,2.364,2672.9,2672.8,17.57315]
["bitfinex-derivatives","ETHF0:USTF0",1747909375013,1e-08,2672.9,2672.8,22.57315]
["bitfinex-derivatives","ETHF0:USTF0",1747909375313,0.74794,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909375314,2.356,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909375614,2.4488,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909376609,5.6566,2673.9,2673.5,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747909376913,5.6566,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909377115,8.0206,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909377316,5.56065,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909377716,4.8128,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909378215,2.4488,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909379115,2.5189,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909379315,3.26669,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909379511,2.5189,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909379818,3.26669,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909380018,2.5189,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909380215,4.8829,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909381118,0.00560852,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909382026,2.60950852,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909382421,2.60950852,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909382622,3.2078,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909383228,3.95561,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909383427,3.2078,2674.1,2673.7,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1747909383725,2.5022,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747909385418,3.25001,2674.0,2673.9,17.57684]
["bitfinex-derivatives","ETHF0:USTF0",1747909385624,2.5022,2674.0,2673.9,17.57684]
["bitfinex-derivatives","ETHF0:USTF0",1747909385930,0.00560852,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909386126,1.869,2674.8,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909386127,3.2078,2674.9,2674.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1747909386328,2.5022,2675.0,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747909386527,2.5022,2675.0,2674.9,17.57656]
["bitfinex-derivatives","ETHF0:USTF0",1747909386724,2.5022,2675.0,2674.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747909386725,2.5022,2675.0,2674.7,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747909387129,0.74759,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747909387330,3.2078,2674.9,2674.8,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747909387629,3.95536,2674.9,2674.8,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747909387825,6.45729,2674.9,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747909388017,2.5019,2674.9,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747909388221,5.7097,2674.9,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747909388421,5.7097,2674.9,2674.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909388723,0.74762,2674.7,2674.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909389123,0.7477,2674.5,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747909389330,8.85007,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909389531,6.34817,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909390233,8.71217,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909390531,0.74772,2674.4,2674.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747909390937,0.74769,2674.5,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909391120,3.11169,2674.5,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909391321,0.74773,2674.3,2674.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747909391526,1.86935,2674.3,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747909391727,0.7478,2674.1,2673.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747909391938,0.74781,2674.0,2673.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747909392128,0.74785,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747909392327,0.74784,2673.9,2673.8,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747909392526,3.11183,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747909393035,0.74784,2673.9,2673.8,17.57586]
["bitfinex-derivatives","ETHF0:USTF0",1747909393235,3.32544,2673.9,2673.8,17.57586]
["bitfinex-derivatives","ETHF0:USTF0",1747909394134,5.68944,2673.9,2673.8,17.57586]
["bitfinex-derivatives","ETHF0:USTF0",1747909395242,2.364,2673.9,2673.8,17.57586]
["bitfinex-derivatives","ETHF0:USTF0",1747909395934,2.364,2673.9,2673.8,19.98186]
["bitfinex-derivatives","ETHF0:USTF0",1747909396136,0.07825738,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909396738,0.74779,2674.1,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747909397137,0.82602738,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909398139,0.07825738,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909399141,0.07825738,2674.2,2674.1,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747909399443,0.07825738,2674.2,2674.1,8.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747909400538,0.07825738,2674.2,2674.1,3.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747909404039,0.07825738,2674.2,2674.1,20.16079]
["bitfinex-derivatives","ETHF0:USTF0",1747909405744,0.07825738,2674.2,2674.1,3.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747909406042,0.07825738,2674.2,2674.1,20.15979]
["bitfinex-derivatives","ETHF0:USTF0",1747909409042,0.07825738,2674.2,2674.1,22.22064875]
["bitfinex-derivatives","ETHF0:USTF0",1747909409241,2.4712,2674.8,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747909409541,4.8808,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909410145,6.74979,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909410346,0.74764,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747909410547,3.15724,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747909411246,5.52124,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747909411451,4.7736,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747909412350,0.74767,2674.6,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747909412549,2.5865,2674.6,2674.4,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747909412750,2.5865,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909413245,4.9505,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909414045,2.364,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909414244,1.86861,2675.4,2674.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747909414245,5.07651,2675.2,2674.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747909414443,5.1105,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909415348,5.85809,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909415552,5.1105,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909415951,5.85809,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909416150,5.1105,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909416655,5.85809,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909416854,5.1105,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909417149,5.1105,2674.8,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747909417454,5.1105,2674.8,2674.7,17.57362]
["bitfinex-derivatives","ETHF0:USTF0",1747909417652,5.85809,2674.8,2674.7,17.57362]
["bitfinex-derivatives","ETHF0:USTF0",1747909417947,5.1105,2674.8,2674.7,17.57362]
["bitfinex-derivatives","ETHF0:USTF0",1747909418155,7.4745,2674.8,2674.7,17.57362]
["bitfinex-derivatives","ETHF0:USTF0",1747909418454,8.22209,2674.8,2674.7,17.57362]
["bitfinex-derivatives","ETHF0:USTF0",1747909418750,1.86905,2674.7,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747909418960,0.7477,2674.4,2674.3,21.03755875]
["bitfinex-derivatives","ETHF0:USTF0",1747909419147,2.364,2674.4,2674.3,37.86355875]
["bitfinex-derivatives","ETHF0:USTF0",1747909419756,4.7613,2674.4,2674.3,35.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747909424249,2.3973,2674.4,2674.3,35.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747909424661,3.2078,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909425053,0.07825738,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747909425357,0.07825738,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909425756,1.00632928,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909425957,3.46102928,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909427157,5.82502928,2674.7,2674.6,17.57265]
["bitfinex-derivatives","ETHF0:USTF0",1747909427357,5.82502928,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909427358,6.57264928,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909427745,5.82502928,2674.7,2674.3,2.06085875]
["bitfinex-derivatives","ETHF0:USTF0",1747909427959,0.74766,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909428256,5.50706,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909428561,4.7594,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909429060,5.6874719,2674.6,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747909429565,5.6874719,2674.6,2674.4,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747909429763,3.22787,2674.5,2674.4,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747909429952,5.0165,2674.5,2674.1,5.26865875]
["bitfinex-derivatives","ETHF0:USTF0",1747909430260,8.1282,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747909430460,8.1282,2674.5,2674.4,17.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747909430959,8.1282,2674.5,2674.1,2.06085875]
["bitfinex-derivatives","ETHF0:USTF0",1747909430960,17.4575,2674.5,2674.1,2.06085875]
["bitfinex-derivatives","ETHF0:USTF0",1747909431151,0.7479,2673.7,2673.6,2.7458045]
["bitfinex-derivatives","ETHF0:USTF0",1747909431355,0.7479,2673.7,2673.4,20.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747909431356,0.74795,2673.5,2673.4,3.4937745]
["bitfinex-derivatives","ETHF0:USTF0",1747909431555,0.74795,2673.5,2673.4,2.7458045]
["bitfinex-derivatives","ETHF0:USTF0",1747909431863,3.95575,2673.5,2673.4,2.7458045]
["bitfinex-derivatives","ETHF0:USTF0",1747909432063,6.49205,2673.5,2673.4,2.7458045]
["bitfinex-derivatives","ETHF0:USTF0",1747909432265,8.85605,2673.5,2673.4,2.7458045]
["bitfinex-derivatives","ETHF0:USTF0",1747909432763,8.85605,2673.5,2673.4,3.4937845]
["bitfinex-derivatives","ETHF0:USTF0",1747909433267,0.74807,2673.1,2673.0,1.86574458]
["bitfinex-derivatives","ETHF0:USTF0",1747909433466,3.95587,2673.1,2673.0,1.86574458]
["bitfinex-derivatives","ETHF0:USTF0",1747909433666,8.95587,2673.1,2673.0,1.86574458]
["bitfinex-derivatives","ETHF0:USTF0",1747909434162,11.31987,2673.1,2673.0,1.86574458]
["bitfinex-derivatives","ETHF0:USTF0",1747909434964,12.44201,2673.1,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747909435171,0.74821,2672.6,2672.5,19.31800151]
["bitfinex-derivatives","ETHF0:USTF0",1747909435855,5.74821,2672.6,2672.5,2.48900151]
["bitfinex-derivatives","ETHF0:USTF0",1747909436263,0.74832,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747909436462,3.2078,2672.3,2672.0,3.85961189]
["bitfinex-derivatives","ETHF0:USTF0",1747909436661,0.74835,2672.1,2672.0,3.85961189]
["bitfinex-derivatives","ETHF0:USTF0",1747909436861,0.74835,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747909437062,3.11235,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747909437573,2.364,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747909438166,2.364,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909438167,4.7441,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909438367,5.49246,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909438766,4.7441,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909439771,2.364,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909439974,1.5196,2672.1,2672.0,5.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909440169,3.21340852,2672.3,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747909440369,2.3787,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909441275,4.7427,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909442367,2.364,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909442574,2.364,2672.9,2672.8,3.28325]
["bitfinex-derivatives","ETHF0:USTF0",1747909443175,2.5664,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909443377,2.5664,2673.0,2672.9,3.28322]
["bitfinex-derivatives","ETHF0:USTF0",1747909444678,0.61918493,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909444877,2.5417,2673.3,2673.2,17.58404]
["bitfinex-derivatives","ETHF0:USTF0",1747909445079,5.65371,2673.3,2673.2,17.58404]
["bitfinex-derivatives","ETHF0:USTF0",1747909445280,4.9057,2673.3,2673.1,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747909445479,4.9057,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909445780,4.9057,2673.3,2673.2,3.33224]
["bitfinex-derivatives","ETHF0:USTF0",1747909446383,4.9057,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909446678,4.9057,2673.3,2672.7,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1747909446679,0.74812,2673.0,2672.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909446886,2.5417,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909447184,4.98395738,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909450287,0.74818,2672.7,2672.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909450788,0.74818,2672.7,2672.6,0.75381852]
["bitfinex-derivatives","ETHF0:USTF0",1747909450989,3.19078,2672.7,2672.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909451187,0.7483,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909451487,3.9561,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909451687,0.74832,2672.2,2672.1,17.58433]
["bitfinex-derivatives","ETHF0:USTF0",1747909451988,2.4426,2672.2,2672.1,17.58433]
["bitfinex-derivatives","ETHF0:USTF0",1747909452185,4.8066,2672.2,2672.1,17.58433]
["bitfinex-derivatives","ETHF0:USTF0",1747909453284,0.74835,2672.1,2672.0,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747909453589,2.4426,2672.1,2671.9,16.84360852]
["bitfinex-derivatives","ETHF0:USTF0",1747909453781,3.19097,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909454189,5.55497,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909456487,4.8066,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909456990,0.74837,2672.0,2671.9,0.75399852]
["bitfinex-derivatives","ETHF0:USTF0",1747909457191,0.74837,2672.0,2671.9,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909457192,8.92217,2672.0,2671.9,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909457490,11.57337,2672.0,2671.9,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909459593,12.52207789,2672.0,2671.9,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909460992,1.87108,2671.9,2671.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747909461187,0.74851,2671.6,2671.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747909461684,3.22551,2671.6,2671.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1747909462082,5.58951,2671.6,2671.5,17.58947]
["bitfinex-derivatives","ETHF0:USTF0",1747909462287,2.364,2671.6,2671.5,17.58947]
["bitfinex-derivatives","ETHF0:USTF0",1747909463295,3.31270789,2671.6,2671.5,17.58947]
["bitfinex-derivatives","ETHF0:USTF0",1747909465196,3.2078,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909465397,3.2078,2671.7,2671.6,3.38849]
["bitfinex-derivatives","ETHF0:USTF0",1747909466096,5.5718,2671.7,2671.6,3.38849]
["bitfinex-derivatives","ETHF0:USTF0",1747909467199,6.52236475,2671.7,2671.6,3.38849]
["bitfinex-derivatives","ETHF0:USTF0",1747909467798,3.31456475,2671.7,2671.6,3.38849]
["bitfinex-derivatives","ETHF0:USTF0",1747909468498,3.2078,2673.0,2671.6,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747909468697,1.87045,2672.7,2671.9,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1747909468995,7.74601,2673.0,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909468996,2.4283,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909469298,1.87094,2672.0,2671.8,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747909469495,3.9562,2671.9,2671.8,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747909469692,6.3845,2671.9,2671.8,17.59243]
["bitfinex-derivatives","ETHF0:USTF0",1747909469893,6.3845,2671.9,2671.8,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747909470092,8.7485,2671.9,2671.8,17.59243]
["bitfinex-derivatives","ETHF0:USTF0",1747909470293,0.74846,2671.7,2671.6,17.59807852]
["bitfinex-derivatives","ETHF0:USTF0",1747909471095,3.11246,2671.7,2671.6,17.59807852]
["bitfinex-derivatives","ETHF0:USTF0",1747909471502,2.364,2671.7,2671.6,17.59807852]
["bitfinex-derivatives","ETHF0:USTF0",1747909472107,3.11246,2671.7,2671.6,17.59807852]
["bitfinex-derivatives","ETHF0:USTF0",1747909473611,3.11246,2671.7,2671.6,16.84960852]
["bitfinex-derivatives","ETHF0:USTF0",1747909473902,3.11246,2671.7,2671.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909474604,3.11246,2671.7,2671.6,16.84960852]
["bitfinex-derivatives","ETHF0:USTF0",1747909475099,3.11246,2671.7,2671.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909475299,3.19071738,2671.7,2671.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909479301,3.19071738,2671.7,2671.6,0.75409852]
["bitfinex-derivatives","ETHF0:USTF0",1747909479806,2.44225738,2671.7,2671.6,0.75409852]
["bitfinex-derivatives","ETHF0:USTF0",1747909480206,3.19071738,2671.7,2671.6,0.75409852]
["bitfinex-derivatives","ETHF0:USTF0",1747909480708,2.44225738,2671.7,2671.6,0.75409852]
["bitfinex-derivatives","ETHF0:USTF0",1747909481606,3.39174257,2671.7,2671.6,0.75409852]
["bitfinex-derivatives","ETHF0:USTF0",1747909482109,1.02774257,2671.7,2671.6,0.75409852]
["bitfinex-derivatives","ETHF0:USTF0",1747909483309,1.02774257,2671.7,2671.6,26.23589852]
["bitfinex-derivatives","ETHF0:USTF0",1747909483508,0.74825,2672.5,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747909483713,0.74825,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909484009,0.74824,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909484207,4.54018272,2672.4,2672.3,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1747909485113,2.364,2672.4,2672.3,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1747909485404,2.364,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909486106,2.364,2672.6,2672.5,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1747909486314,0.62479345,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909486812,1.37294345,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909487103,0.74821,2672.6,2672.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747909487308,0.74823,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747909487503,3.23893,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747909487704,2.4907,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747909488109,4.8547,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747909489014,2.364,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747909489810,3.11223,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747909490115,4.8547,2672.5,2672.4,17.59125]
["bitfinex-derivatives","ETHF0:USTF0",1747909490316,5.60293,2672.5,2672.4,17.59125]
["bitfinex-derivatives","ETHF0:USTF0",1747909490509,5.60293,2672.5,2672.4,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747909491115,4.8547,2672.5,2672.4,17.59126]
["bitfinex-derivatives","ETHF0:USTF0",1747909491315,2.364,2672.5,2672.4,17.59126]
["bitfinex-derivatives","ETHF0:USTF0",1747909491616,2.364,2672.5,2672.4,20.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747909492208,0.07825738,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909492519,0.00560852,2672.8,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909492520,0.00560852,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909492715,0.00560852,2672.8,2672.7,18.01818]
["bitfinex-derivatives","ETHF0:USTF0",1747909492920,8.52e-06,2672.8,2672.7,23.01818]
["bitfinex-derivatives","ETHF0:USTF0",1747909493414,8.52e-06,2672.8,2672.7,25.52588]
["bitfinex-derivatives","ETHF0:USTF0",1747909497018,0.61918493,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909497207,0.61918493,2673.5,2673.4,34.85598]
["bitfinex-derivatives","ETHF0:USTF0",1747909497615,3.2078,2673.8,2673.4,36.4764]
["bitfinex-derivatives","ETHF0:USTF0",1747909497816,2.5945,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747909499323,2.5945,2674.0,2673.9,18.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747909499824,3.34231,2674.0,2673.9,34.85184]
["bitfinex-derivatives","ETHF0:USTF0",1747909500118,5.70631,2674.0,2673.9,34.85184]
["bitfinex-derivatives","ETHF0:USTF0",1747909500532,0.74787,2673.8,2673.7,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909500826,0.74807,2673.1,2673.0,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747909501021,3.2078,2673.4,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909501224,5.93083,2673.3,2673.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747909501418,0.74807,2673.1,2673.0,20.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747909501926,0.74806,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909502123,3.23766,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909502426,5.60164,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909502621,5.60164,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909502828,4.8536,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909503329,2.364,2673.2,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1747909503531,2.364,2673.2,2673.1,6.41227]
["bitfinex-derivatives","ETHF0:USTF0",1747909503722,2.364,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909503922,2.364,2673.2,2673.1,17.58307]
["bitfinex-derivatives","ETHF0:USTF0",1747909504130,4.8505,2673.2,2673.1,17.58307]
["bitfinex-derivatives","ETHF0:USTF0",1747909505127,2.4865,2673.2,2673.1,17.58307]
["bitfinex-derivatives","ETHF0:USTF0",1747909505729,3.23454,2673.2,2673.1,17.58307]
["bitfinex-derivatives","ETHF0:USTF0",1747909505922,2.4865,2673.2,2673.1,17.58307]
["bitfinex-derivatives","ETHF0:USTF0",1747909506122,0.74812,2672.9,2672.8,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909506327,0.74812,2672.9,2672.2,17.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747909506328,0.74826,2672.4,2672.2,17.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747909506520,0.74826,2672.4,2672.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747909506717,5.6655,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909507121,2.7176,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909507322,2.46330852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909507627,0.00560852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909508027,0.00560852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909508224,0.00560852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909508426,0.00560852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909508734,0.00560852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909508933,2.55430852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909509133,4.91830852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909509333,4.91830852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909509829,4.91830852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909510226,4.91830852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909510834,5.66639852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909511231,4.91830852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909512735,4.91830852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909512927,4.91830852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909512928,5.66639852,2673.0,2672.9,17.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747909513231,0.74815,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909513434,3.15555,2672.9,2672.8,17.58313]
["bitfinex-derivatives","ETHF0:USTF0",1747909514028,2.4074,2672.9,2672.8,17.58313]
["bitfinex-derivatives","ETHF0:USTF0",1747909514229,4.7714,2672.9,2672.8,17.58313]
["bitfinex-derivatives","ETHF0:USTF0",1747909514629,5.51952,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909514831,0.74815,2672.8,2672.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747909515035,4.44562,2672.8,2672.1,19.11783]
["bitfinex-derivatives","ETHF0:USTF0",1747909515239,3.2078,2672.6,2672.5,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747909515635,3.95601,2672.6,2672.5,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747909515834,0.74835,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747909516143,3.2078,2672.3,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747909516433,5.99634,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909516631,3.42114,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909517234,5.78514,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909517634,0.74837,2672.0,2671.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1747909517935,0.74839,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747909518137,3.11238,2672.0,2671.7,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747909518434,0.96358282,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909518640,6.03368282,2672.5,2672.4,17.58426]
["bitfinex-derivatives","ETHF0:USTF0",1747909519340,8.39768282,2672.5,2672.4,17.58426]
["bitfinex-derivatives","ETHF0:USTF0",1747909519534,7.4341,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909519840,8.18233,2672.5,2672.4,17.58526]
["bitfinex-derivatives","ETHF0:USTF0",1747909520039,7.4341,2672.5,2672.4,17.58526]
["bitfinex-derivatives","ETHF0:USTF0",1747909520836,2.364,2672.5,2672.4,17.58526]
["bitfinex-derivatives","ETHF0:USTF0",1747909521241,5.8197,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909521735,6.56782,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909521934,0.7482,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909522240,6.56784,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909522641,0.74817,2672.8,2672.4,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1747909522841,0.74817,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747909523142,3.11217,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747909523343,4.07523994,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747909523648,0.74823,2672.6,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909523937,3.95603,2672.6,2672.5,17.58621]
["bitfinex-derivatives","ETHF0:USTF0",1747909524144,6.32003,2672.6,2672.5,17.58621]
["bitfinex-derivatives","ETHF0:USTF0",1747909524337,5.5718,2672.6,2672.0,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1747909524540,0.74828,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909525145,3.11228,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909525443,2.364,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909526344,3.2078,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909526944,3.95601,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909527143,5.5718,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909527444,6.32001,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909527646,7.28332835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909528047,6.53511835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909528446,7.28332835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909528747,4.07552835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909529246,7.28332835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909530950,7.28332835,2672.6,2672.5,17.58723]
["bitfinex-derivatives","ETHF0:USTF0",1747909531445,0.74829,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909531753,0.74829,2672.4,2672.3,17.58726]
["bitfinex-derivatives","ETHF0:USTF0",1747909532148,4.17111835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909532544,0.96331835,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909533044,0.96331835,2672.6,2672.5,5.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747909533642,6.55973,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909534149,8.92373,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909534350,0.74818,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909534544,0.74818,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909534545,3.35198,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909534851,2.6038,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909535443,3.56886014,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909535747,4.31701014,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909535939,3.56886014,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909536143,4.31701014,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909536345,3.56886014,2672.8,2672.7,17.58715]
["bitfinex-derivatives","ETHF0:USTF0",1747909537453,3.56886014,2672.8,2672.7,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747909537649,0.74826,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909537849,0.74826,2672.5,2672.4,17.58726]
["bitfinex-derivatives","ETHF0:USTF0",1747909538545,0.74826,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747909538849,2.6953,2672.4,2672.3,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747909539242,6.02436014,2672.4,2672.3,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747909539442,6.77262014,2672.4,2672.3,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747909539845,6.77262014,2672.4,2672.3,17.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747909540046,6.02436014,2672.4,2672.3,17.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747909540347,3.32906014,2672.4,2672.3,17.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747909541451,5.85526014,2672.4,2672.3,17.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747909541654,6.60352014,2672.4,2672.3,17.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747909541950,5.85526014,2672.4,2672.3,17.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747909542152,3.32906014,2672.4,2672.3,20.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747909543352,0.96506014,2672.4,2672.3,20.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747909544354,0.16465014,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909544553,0.16465014,2672.5,2672.4,23.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747909545052,1.4e-07,2672.5,2672.4,23.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747909546658,0.00560852,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909546853,0.61918493,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909549560,0.74801,2673.3,2673.2,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1747909549854,0.74801,2673.3,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909549855,5.6113,2673.3,2673.1,0.75365852]
["bitfinex-derivatives","ETHF0:USTF0",1747909550054,5.6113,2673.3,2673.2,17.58504]
["bitfinex-derivatives","ETHF0:USTF0",1747909550253,8.72333,2673.3,2673.2,17.58504]
["bitfinex-derivatives","ETHF0:USTF0",1747909550455,7.9753,2673.3,2673.2,17.58504]
["bitfinex-derivatives","ETHF0:USTF0",1747909550656,4.7675,2673.3,2673.2,20.13344]
["bitfinex-derivatives","ETHF0:USTF0",1747909551255,2.4035,2673.3,2673.2,20.13344]
["bitfinex-derivatives","ETHF0:USTF0",1747909552160,0.00560852,2673.6,2673.2,19.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747909552359,0.00560852,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747909552559,2.41000852,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747909553162,0.00560852,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747909553461,0.00560852,2673.6,2673.5,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1747909554357,0.9293818,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909554555,3.0208,2673.5,2673.2,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1747909554755,0.74804,2673.2,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909554954,3.95584,2673.2,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909555155,11.31984,2673.2,2673.1,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909555351,0.74821,2672.6,2672.5,2.74977743]
["bitfinex-derivatives","ETHF0:USTF0",1747909555562,3.95601,2672.6,2672.5,19.58477743]
["bitfinex-derivatives","ETHF0:USTF0",1747909555760,8.95601,2672.6,2672.5,2.74977743]
["bitfinex-derivatives","ETHF0:USTF0",1747909556164,11.32001,2672.6,2672.5,2.74977743]
["bitfinex-derivatives","ETHF0:USTF0",1747909556364,2.364,2672.6,2672.5,3.49800743]
["bitfinex-derivatives","ETHF0:USTF0",1747909556664,3.11221,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909556864,3.11221,2672.6,2672.5,17.58323]
["bitfinex-derivatives","ETHF0:USTF0",1747909556865,5.73361,2672.6,2672.5,17.58323]
["bitfinex-derivatives","ETHF0:USTF0",1747909557552,8.94141,2672.6,2672.5,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747909558159,0.74826,2672.4,2672.3,16.84260852]
["bitfinex-derivatives","ETHF0:USTF0",1747909558760,3.26176,2672.4,2672.3,16.84260852]
["bitfinex-derivatives","ETHF0:USTF0",1747909558966,3.26176,2672.4,2672.3,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909559163,5.62576,2672.4,2672.3,16.84260852]
["bitfinex-derivatives","ETHF0:USTF0",1747909559870,5.62576,2672.4,2672.3,17.59089852]
["bitfinex-derivatives","ETHF0:USTF0",1747909560170,6.58881667,2672.4,2672.3,17.59089852]
["bitfinex-derivatives","ETHF0:USTF0",1747909561870,6.58881667,2672.4,2672.3,17.59189852]
["bitfinex-derivatives","ETHF0:USTF0",1747909562267,6.58881667,2672.4,2672.3,0.75389852]
["bitfinex-derivatives","ETHF0:USTF0",1747909562467,6.58881667,2672.4,2672.3,17.59189852]
["bitfinex-derivatives","ETHF0:USTF0",1747909563064,6.58881667,2672.4,2672.3,0.75389852]
["bitfinex-derivatives","ETHF0:USTF0",1747909563275,5.84055667,2672.4,2672.3,17.59189852]
["bitfinex-derivatives","ETHF0:USTF0",1747909563566,7.38e-06,2672.5,2672.3,39.06960852]
["bitfinex-derivatives","ETHF0:USTF0",1747909563769,7.38e-06,2672.5,2672.4,6.42226]
["bitfinex-derivatives","ETHF0:USTF0",1747909564164,7.38e-06,2672.5,2672.4,13.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747909564666,2.484,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909564854,2.484,2673.2,2673.1,17.58707]
["bitfinex-derivatives","ETHF0:USTF0",1747909565261,4.848,2673.2,2673.1,17.58707]
["bitfinex-derivatives","ETHF0:USTF0",1747909567057,2.364,2673.2,2673.1,20.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747909567269,0.00560852,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909567677,0.74807,2673.1,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747909567864,0.74807,2673.1,2673.0,17.58608]
["bitfinex-derivatives","ETHF0:USTF0",1747909568263,3.11207,2673.1,2673.0,17.58608]
["bitfinex-derivatives","ETHF0:USTF0",1747909568474,2.364,2673.1,2673.0,17.58608]
["bitfinex-derivatives","ETHF0:USTF0",1747909569071,2.364,2673.1,2672.6,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747909569275,3.2078,2672.8,2672.1,5.07867]
["bitfinex-derivatives","ETHF0:USTF0",1747909569475,3.95605,2672.5,2672.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747909569676,44.75605,2672.5,2672.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747909570165,0.74826,2672.4,2672.3,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909570770,0.07825738,2672.4,2672.3,0.75389852]
["bitfinex-derivatives","ETHF0:USTF0",1747909571269,7.38e-06,2672.4,2672.3,0.75389852]
["bitfinex-derivatives","ETHF0:USTF0",1747909571476,7.38e-06,2672.4,2672.3,3.16219852]
["bitfinex-derivatives","ETHF0:USTF0",1747909572468,7.38e-06,2672.4,2672.3,5.76659852]
["bitfinex-derivatives","ETHF0:USTF0",1747909573163,7.38e-06,2672.4,2672.3,17.59189852]
["bitfinex-derivatives","ETHF0:USTF0",1747909574672,7.38e-06,2672.4,2672.3,0.75389852]
["bitfinex-derivatives","ETHF0:USTF0",1747909574867,7.38e-06,2672.4,2672.3,34.79089852]
["bitfinex-derivatives","ETHF0:USTF0",1747909575165,7.38e-06,2672.4,2671.9,1.87099]
["bitfinex-derivatives","ETHF0:USTF0",1747909575166,0.7484,2671.9,2671.8,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1747909575370,0.74838,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909575674,0.74838,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909575675,2.7263,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909575862,3.47465,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909576067,2.7263,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909576268,5.0903,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909577171,2.7263,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909579474,3.68433044,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909579674,6.89213044,2672.1,2671.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909579875,0.7484,2671.9,2671.8,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747909580077,3.1124,2671.9,2671.8,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747909580275,43.9124,2671.9,2671.8,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747909580669,44.87043044,2671.9,2671.8,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747909580870,44.12203044,2671.9,2671.8,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747909581875,3.32203044,2671.9,2671.8,17.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747909582075,3.32203044,2671.9,2671.8,20.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747909582376,0.95803044,2671.9,2671.8,20.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747909582773,0.74839,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909582973,3.22779,2672.0,2671.9,17.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747909583174,5.59179,2672.0,2671.9,17.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747909583376,4.8434,2672.0,2671.9,17.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747909583577,0.74862,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747909583766,0.74858,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747909583971,3.2078,2671.3,2670.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747909584172,2.4794,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747909585071,4.8434,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747909585272,5.84998471,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747909586580,5.84998471,2671.2,2671.1,3.35313]
["bitfinex-derivatives","ETHF0:USTF0",1747909587076,3.2078,2672.0,2671.3,3.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747909587274,2.5537,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909587473,3.30207,2672.0,2671.9,17.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747909587974,10.7615,2672.0,2671.4,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747909588280,5.83140852,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909588480,6.57977852,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909589179,8.94377852,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909589375,0.74848,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909589579,0.74856,2671.4,2671.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909589780,2.6414,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909590080,5.0054,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909590784,6.75956286,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909591183,4.39556286,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909592283,3.64707286,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909592881,1.00567286,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909593582,1.00567286,2671.6,2671.5,3.28481]
["bitfinex-derivatives","ETHF0:USTF0",1747909594388,5.97128852,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909594583,5.97128852,2672.0,2671.9,17.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747909595888,6.97816535,2672.0,2671.9,17.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747909596084,9.34216535,2672.0,2671.9,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747909596289,0.74846,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909596488,9.34217535,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909597087,0.74843,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747909597287,0.74854,2671.5,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747909597589,0.74854,2671.5,2671.4,17.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747909597790,0.7485,2671.6,2671.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909598285,2.5004,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909598893,3.24886,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909599093,0.74849,2671.6,2671.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909599294,3.24889,2671.6,2671.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909600301,3.50727683,2671.6,2671.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909602504,1.00687683,2671.6,2671.5,6.45499]
["bitfinex-derivatives","ETHF0:USTF0",1747909602707,1.00687683,2671.6,2671.5,9.11919]
["bitfinex-derivatives","ETHF0:USTF0",1747909602899,5.73090852,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909602900,0.00560852,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909603100,0.00560852,2672.0,2671.9,17.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747909603509,0.00560852,2672.0,2671.9,20.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747909604307,2.5169,2672.7,2671.9,20.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747909604308,2.5169,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909604604,3.26508,2672.7,2672.6,17.59321]
["bitfinex-derivatives","ETHF0:USTF0",1747909604807,3.26508,2672.7,2672.6,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747909605199,5.62908,2672.7,2672.6,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747909605405,0.74823,2672.5,2672.4,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909605595,5.62908,2672.7,2672.6,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747909605794,4.8809,2672.7,2672.6,17.59321]
["bitfinex-derivatives","ETHF0:USTF0",1747909605996,2.364,2672.7,2672.6,17.59321]
["bitfinex-derivatives","ETHF0:USTF0",1747909606305,0.74823,2672.5,2672.4,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909606511,2.6226,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909606908,3.21340852,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909607107,5.57740852,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909607405,0.1329087,2672.9,2672.8,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747909607709,8.7e-06,2672.9,2672.8,8.37795]
["bitfinex-derivatives","ETHF0:USTF0",1747909607908,8.7e-06,2672.9,2672.8,37.39795]
["bitfinex-derivatives","ETHF0:USTF0",1747909608100,0.07825738,2673.1,2672.8,36.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747909608408,2.18179124,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909608602,0.00560852,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909609206,0.00560852,2673.2,2673.1,17.59007]
["bitfinex-derivatives","ETHF0:USTF0",1747909609519,3.40064852,2673.2,2673.1,17.59007]
["bitfinex-derivatives","ETHF0:USTF0",1747909609704,3.40064852,2673.2,2672.8,17.92514]
["bitfinex-derivatives","ETHF0:USTF0",1747909609705,0.74815,2672.9,2672.8,17.92514]
["bitfinex-derivatives","ETHF0:USTF0",1747909609904,6.60846852,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909610107,8.22440852,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909610408,5.57740852,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909610612,2.36960852,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909611211,0.00560852,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909612307,0.00560852,2673.2,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1747909612513,0.00560852,2673.2,2673.1,8.95587]
["bitfinex-derivatives","ETHF0:USTF0",1747909612514,8.52e-06,2673.2,2673.1,8.95587]
["bitfinex-derivatives","ETHF0:USTF0",1747909612911,5.00000852,2673.2,2673.1,0.31577319]
["bitfinex-derivatives","ETHF0:USTF0",1747909613112,3.2078,2672.9,2671.5,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747909613407,3.2078,2671.9,2671.5,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747909613708,3.2078,2671.6,2671.3,17.49321565]
["bitfinex-derivatives","ETHF0:USTF0",1747909614110,3.2078,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909614111,3.95631,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909614311,3.2078,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909614614,44.0078,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909615213,3.2078,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909615714,3.2078,2671.6,2671.5,17.58851]
["bitfinex-derivatives","ETHF0:USTF0",1747909616411,3.2078,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909616715,3.2078,2671.6,2671.5,17.58851]
["bitfinex-derivatives","ETHF0:USTF0",1747909617715,0.00560852,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909618111,0.00560852,2671.7,2671.6,34.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747909621116,0.75406852,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747909621305,0.00560852,2671.7,2671.6,17.58949]
["bitfinex-derivatives","ETHF0:USTF0",1747909622921,0.00560852,2671.7,2671.6,25.08439]
["bitfinex-derivatives","ETHF0:USTF0",1747909624228,0.00560852,2671.7,2671.5,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1747909624229,0.74849,2671.6,2671.5,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1747909624517,0.74879,2670.5,2669.8,19.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747909624719,3.95659,2670.5,2669.8,19.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747909624924,0.74896,2669.9,2669.8,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1747909625116,0.74899,2669.8,2669.3,1.86309237]
["bitfinex-derivatives","ETHF0:USTF0",1747909625419,2.4196,2669.8,2669.7,18.08519445]
["bitfinex-derivatives","ETHF0:USTF0",1747909625820,3.16859,2669.8,2669.7,18.08519445]
["bitfinex-derivatives","ETHF0:USTF0",1747909626018,2.4196,2669.8,2669.7,18.08519445]
["bitfinex-derivatives","ETHF0:USTF0",1747909626918,3.16859,2669.8,2669.7,18.08519445]
["bitfinex-derivatives","ETHF0:USTF0",1747909627320,2.4196,2669.8,2669.7,18.08519445]
["bitfinex-derivatives","ETHF0:USTF0",1747909627521,3.16859,2669.8,2669.7,18.08519445]
["bitfinex-derivatives","ETHF0:USTF0",1747909627823,3.16859,2669.8,2669.7,18.08919445]
["bitfinex-derivatives","ETHF0:USTF0",1747909628010,3.16859,2669.8,2669.7,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747909628215,0.74905,2669.6,2669.5,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909628412,3.2078,2669.6,2669.5,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909628625,3.95685,2669.6,2669.5,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909629122,3.2078,2669.6,2669.5,3.50445595]
["bitfinex-derivatives","ETHF0:USTF0",1747909629520,3.2078,2669.6,2669.5,6.05725595]
["bitfinex-derivatives","ETHF0:USTF0",1747909630217,3.2078,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747909630418,0.45802257,2669.9,2669.8,17.93499]
["bitfinex-derivatives","ETHF0:USTF0",1747909630619,0.00560852,2670.0,2669.8,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747909630822,3.2078,2670.3,2669.9,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747909631021,3.2078,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747909633028,3.2078,2670.3,2670.2,17.59888]
["bitfinex-derivatives","ETHF0:USTF0",1747909633325,3.2078,2670.3,2669.7,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1747909633528,3.2078,2670.0,2669.9,18.09496]
["bitfinex-derivatives","ETHF0:USTF0",1747909634118,3.2078,2670.0,2669.9,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1747909634317,8.2078,2670.0,2669.3,3.11125189]
["bitfinex-derivatives","ETHF0:USTF0",1747909634518,0.74905,2669.6,2669.3,3.11125189]
["bitfinex-derivatives","ETHF0:USTF0",1747909634726,3.95685,2669.6,2669.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747909634922,3.2078,2669.6,2669.5,0.75467852]
["bitfinex-derivatives","ETHF0:USTF0",1747909635127,6.32085,2669.6,2669.5,0.75467852]
["bitfinex-derivatives","ETHF0:USTF0",1747909635426,8.89225,2669.6,2669.5,0.75467852]
["bitfinex-derivatives","ETHF0:USTF0",1747909635619,8.1432,2669.6,2669.5,0.75467852]
["bitfinex-derivatives","ETHF0:USTF0",1747909636223,5.7792,2669.6,2669.5,0.75467852]
["bitfinex-derivatives","ETHF0:USTF0",1747909638824,5.7792,2669.6,2669.5,3.32077852]
["bitfinex-derivatives","ETHF0:USTF0",1747909639018,3.2078,2670.2,2669.5,7.57170852]
["bitfinex-derivatives","ETHF0:USTF0",1747909639223,3.2078,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909639224,2.5124,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909639424,2.5124,2670.1,2670.0,17.60193]
["bitfinex-derivatives","ETHF0:USTF0",1747909641421,3.26131,2670.1,2670.0,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747909641627,0.74894,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747909641924,3.26134,2670.0,2669.9,17.60195]
["bitfinex-derivatives","ETHF0:USTF0",1747909642729,2.5124,2670.0,2669.7,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1747909642928,3.95679,2669.8,2669.7,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1747909643132,3.95679,2669.8,2669.7,34.202]
["bitfinex-derivatives","ETHF0:USTF0",1747909643335,3.95679,2669.8,2669.7,34.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747909644037,3.2078,2669.8,2669.7,34.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747909644429,3.95679,2669.8,2669.7,34.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747909646429,3.95679,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747909646635,3.95679,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909647236,3.2078,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909647737,6.50439,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909647929,5.7554,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909648238,6.50439,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909648537,5.7554,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909649931,6.50439,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909650132,5.7554,2669.8,2669.7,17.60302]
["bitfinex-derivatives","ETHF0:USTF0",1747909650636,2.5007,2670.4,2669.7,25.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747909650844,2.4519,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747909651340,2.4519,2670.2,2670.1,34.9549]
["bitfinex-derivatives","ETHF0:USTF0",1747909651641,3.20078,2670.2,2670.1,17.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747909651938,2.4519,2670.2,2670.1,17.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747909652131,3.20078,2670.2,2670.1,17.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747909652332,0.7489,2670.1,2670.0,18.09991]
["bitfinex-derivatives","ETHF0:USTF0",1747909652531,3.2492,2670.1,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909652930,2.5003,2670.1,2669.5,17.35660852]
["bitfinex-derivatives","ETHF0:USTF0",1747909653137,3.2078,2669.7,2669.6,17.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747909654032,5.7081,2669.7,2669.6,17.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747909655834,6.74284403,2669.7,2669.6,17.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747909656939,6.74284403,2669.7,2669.6,20.06415]
["bitfinex-derivatives","ETHF0:USTF0",1747909657332,6.74284403,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747909657529,7.49186403,2669.7,2669.6,17.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747909659836,7.49186403,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747909660040,7.49186403,2669.7,2669.6,17.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747909660542,7.49186403,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747909660836,0.74905,2669.6,2669.5,17.35660852]
["bitfinex-derivatives","ETHF0:USTF0",1747909661137,3.24295,2669.6,2669.5,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747909661338,3.24295,2669.6,2669.5,17.60967852]
["bitfinex-derivatives","ETHF0:USTF0",1747909661547,2.4939,2669.6,2669.5,17.60967852]
["bitfinex-derivatives","ETHF0:USTF0",1747909661839,3.52864403,2669.6,2669.5,17.60967852]
["bitfinex-derivatives","ETHF0:USTF0",1747909662431,4.27768403,2669.6,2669.5,17.60967852]
["bitfinex-derivatives","ETHF0:USTF0",1747909663234,1.87287,2669.3,2668.8,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747909663440,0.7492,2669.1,2669.0,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747909663838,3.163,2669.1,2669.0,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747909664140,2.4138,2669.1,2669.0,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747909664533,2.4138,2669.1,2669.0,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1747909664733,3.95688,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747909665042,7.40542403,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747909665432,6.65634403,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747909665939,6.65634403,2669.5,2669.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747909667244,3.44854403,2669.5,2669.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747909668138,1.03474403,2669.5,2669.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747909670039,1.0291355,2669.5,2669.4,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747909670242,1.0291355,2669.5,2669.4,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747909670745,3.2078,2669.8,2669.4,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747909670746,3.2078,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747909671140,0.74894,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909671335,0.74894,2670.0,2669.9,17.93296]
["bitfinex-derivatives","ETHF0:USTF0",1747909671537,3.2078,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909671945,3.2078,2670.1,2670.0,34.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747909674651,3.9567,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909674850,0.74895,2670.0,2669.9,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747909675152,0.74895,2670.0,2669.9,34.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747909675844,0.74901,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747909676050,0.74898,2669.9,2669.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909676446,0.74898,2669.9,2669.8,34.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747909677351,0.74898,2669.9,2669.8,34.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747909678648,0.74896,2670.0,2669.9,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747909678851,3.95671,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909679552,0.74896,2670.0,2669.9,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747909679752,0.74896,2670.0,2669.9,17.60394]
["bitfinex-derivatives","ETHF0:USTF0",1747909681761,0.74896,2669.9,2669.8,17.93197]
["bitfinex-derivatives","ETHF0:USTF0",1747909681956,0.74896,2669.9,2669.8,34.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747909682155,3.2078,2670.1,2669.8,34.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747909682156,0.74895,2670.0,2669.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909682858,0.74896,2669.9,2669.8,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747909683053,3.08186,2669.9,2669.8,34.038]
["bitfinex-derivatives","ETHF0:USTF0",1747909683659,3.08186,2669.9,2669.8,34.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747909684662,4.10416629,2669.9,2669.8,34.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747909685561,6.29e-06,2669.9,2669.8,42.99479]
["bitfinex-derivatives","ETHF0:USTF0",1747909685764,2.4078,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747909685961,0.63038983,2670.5,2670.4,34.038]
["bitfinex-derivatives","ETHF0:USTF0",1747909686162,0.63038983,2670.5,2670.4,34.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747909686968,0.63038983,2670.5,2670.4,37.23972]
["bitfinex-derivatives","ETHF0:USTF0",1747909687169,0.63038983,2670.5,2670.4,39.60372]
["bitfinex-derivatives","ETHF0:USTF0",1747909688874,0.63038983,2670.5,2670.4,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1747909689178,0.63038983,2670.5,2670.4,34.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747909690677,1.37917983,2670.5,2670.4,34.034]
["bitfinex-derivatives","ETHF0:USTF0",1747909690877,6.25507983,2670.5,2670.4,34.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747909691379,6.25507983,2670.5,2670.4,34.034]
["bitfinex-derivatives","ETHF0:USTF0",1747909691583,5.63029852,2670.5,2670.4,34.034]
["bitfinex-derivatives","ETHF0:USTF0",1747909691982,0.74883,2670.4,2670.2,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909692181,2.215,2670.3,2670.2,17.93549914]
["bitfinex-derivatives","ETHF0:USTF0",1747909692382,2.215,2670.3,2670.2,34.78849914]
["bitfinex-derivatives","ETHF0:USTF0",1747909695280,2.215,2670.3,2670.2,37.99629914]
["bitfinex-derivatives","ETHF0:USTF0",1747909695477,0.00560852,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747909696178,0.00560852,2670.5,2670.4,8.15362]
["bitfinex-derivatives","ETHF0:USTF0",1747909698583,0.00560852,2670.5,2670.4,13.15362]
["bitfinex-derivatives","ETHF0:USTF0",1747909699088,0.00560852,2670.5,2670.4,42.15762]
["bitfinex-derivatives","ETHF0:USTF0",1747909705792,0.00560852,2670.5,2670.4,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747909706087,0.00560852,2670.5,2670.4,42.15762]
["bitfinex-derivatives","ETHF0:USTF0",1747909706289,3.2078,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909706490,3.2078,2671.2,2670.6,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1747909706691,5.77705,2671.1,2670.7,34.001]
["bitfinex-derivatives","ETHF0:USTF0",1747909706890,0.74868,2671.0,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747909707093,2.4539,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747909707592,2.45951914,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747909708293,0.00561914,2671.1,2671.0,6.32045]
["bitfinex-derivatives","ETHF0:USTF0",1747909710286,0.00561914,2671.1,2671.0,3.11265]
["bitfinex-derivatives","ETHF0:USTF0",1747909710491,0.00561914,2671.1,2671.0,37.11065]
["bitfinex-derivatives","ETHF0:USTF0",1747909710692,4.96201914,2671.1,2671.0,37.11065]
["bitfinex-derivatives","ETHF0:USTF0",1747909711190,0.74871,2670.8,2670.7,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1747909711387,3.9565,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747909711586,6.362,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747909712197,5.6133,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747909713397,0.74872,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909713597,3.19322,2670.8,2670.7,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747909714294,3.19322,2670.8,2670.7,17.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747909714495,3.19322,2670.8,2670.7,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747909714689,4.21728719,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909714891,4.21728719,2670.8,2670.7,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747909715096,9.21728719,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909715395,11.58128719,2670.8,2670.7,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747909715788,6.58128719,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909716084,5.83256719,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909717091,3.46856719,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909718291,2.4445,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909719802,2.4445,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909720093,2.4445,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909720300,2.4445,2670.8,2670.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747909720492,2.4445,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909722096,6.40101,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909722302,6.40101,2670.8,2670.7,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747909723008,7.41971498,2670.8,2670.7,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747909723799,7.41971498,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909724410,7.41971498,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909725200,7.41971498,2670.8,2670.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747909725400,6.67100498,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909725706,7.41971498,2670.8,2670.7,17.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747909726007,6.67100498,2670.8,2670.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747909726208,3.46320498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909726503,4.21191498,2670.8,2670.7,17.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747909726709,4.21191498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909727008,3.46320498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909727397,3.46320498,2670.8,2670.7,17.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747909727707,7.41971498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909729611,7.41971498,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909729908,7.41971498,2670.8,2670.7,17.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747909730412,7.41971498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909732618,4.21191498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909732813,7.41971498,2670.8,2670.7,17.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747909733015,7.41971498,2670.8,2670.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747909733208,7.41971498,2670.8,2670.7,17.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747909734512,7.41971498,2670.8,2670.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747909734814,7.41971498,2670.8,2670.4,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1747909734815,0.74879,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747909735010,0.74879,2670.5,2670.4,17.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747909735410,0.74879,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747909735715,6.76800498,2670.5,2670.2,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909735926,0.74885,2670.3,2670.2,0.75448914]
["bitfinex-derivatives","ETHF0:USTF0",1747909736107,0.74885,2670.3,2670.2,17.60448914]
["bitfinex-derivatives","ETHF0:USTF0",1747909736406,3.04625,2670.3,2670.2,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909736611,1.87228,2670.1,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747909736812,6.39373,2670.0,2669.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747909738610,7.41243498,2670.0,2669.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747909739810,0.74899,2669.8,2669.7,0.75461914]
["bitfinex-derivatives","ETHF0:USTF0",1747909740312,2.4636,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747909740617,5.46556,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747909741519,0.74899,2669.8,2669.7,17.60561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909741714,3.00199,2669.8,2669.7,17.60561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909742319,2.253,2669.8,2669.7,17.60561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909742519,2.253,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747909744616,0.7489,2670.1,2670.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747909744822,0.74896,2669.9,2669.8,19.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747909745118,0.74896,2669.9,2669.8,36.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747909745320,0.74896,2669.9,2669.8,33.971]
["bitfinex-derivatives","ETHF0:USTF0",1747909745523,5.6365,2670.0,2669.8,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747909745720,0.74896,2669.9,2669.8,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747909746014,3.05966,2669.9,2669.8,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747909746213,0.74899,2669.8,2669.7,0.75461914]
["bitfinex-derivatives","ETHF0:USTF0",1747909746415,2.3107,2669.8,2669.7,17.60861914]
["bitfinex-derivatives","ETHF0:USTF0",1747909746921,2.3107,2669.8,2669.7,19.96631914]
["bitfinex-derivatives","ETHF0:USTF0",1747909752526,2.3107,2669.8,2669.7,20.06923212]
["bitfinex-derivatives","ETHF0:USTF0",1747909754924,2.3107,2669.8,2669.7,20.07023212]
["bitfinex-derivatives","ETHF0:USTF0",1747909756124,3.2078,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909756530,3.2078,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909756531,5.496,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909756723,6.24493,2670.0,2669.9,3.12867298]
["bitfinex-derivatives","ETHF0:USTF0",1747909757029,6.24493,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909758126,5.496,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909758727,7.27615453,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909759339,6.52722453,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909760727,7.27615453,2670.0,2669.9,0.85187298]
["bitfinex-derivatives","ETHF0:USTF0",1747909761530,7.27615453,2670.0,2669.7,16.86061914]
["bitfinex-derivatives","ETHF0:USTF0",1747909761531,0.74899,2669.8,2669.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909762126,3.06489,2669.8,2669.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909762529,0.74907,2669.5,2669.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747909762727,3.95687,2669.5,2669.4,17.0423]
["bitfinex-derivatives","ETHF0:USTF0",1747909762928,3.95687,2669.5,2669.4,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747909763444,4.98809453,2669.5,2669.4,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747909765933,4.23902453,2669.5,2669.4,17.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747909766233,4.23902453,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747909766533,0.00561914,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747909766740,7.9429,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909768033,8.69172,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909768836,7.9429,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909769336,8.69172,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909769539,7.9429,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909770227,3.2078,2670.4,2670.3,5.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909770429,0.9293818,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747909770627,0.9293818,2670.5,2670.4,3.21172]
["bitfinex-derivatives","ETHF0:USTF0",1747909771137,0.9293818,2670.5,2670.4,5.57572]
["bitfinex-derivatives","ETHF0:USTF0",1747909772234,0.9293818,2670.5,2670.4,3.21172]
["bitfinex-derivatives","ETHF0:USTF0",1747909773744,0.00561914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909774044,0.00561914,2670.6,2670.5,3.19699]
["bitfinex-derivatives","ETHF0:USTF0",1747909781138,0.00561914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909781337,3.21341914,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909781532,3.2078,2670.0,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747909781739,0.74907,2669.5,2669.4,2.78019056]
["bitfinex-derivatives","ETHF0:USTF0",1747909782045,0.74913,2669.3,2669.2,2.78580469]
["bitfinex-derivatives","ETHF0:USTF0",1747909783533,0.74913,2669.3,2669.2,0.00561413]
["bitfinex-derivatives","ETHF0:USTF0",1747909784444,0.74913,2669.3,2669.2,0.75477413]
["bitfinex-derivatives","ETHF0:USTF0",1747909784951,2.3619,2669.3,2669.2,0.75477413]
["bitfinex-derivatives","ETHF0:USTF0",1747909785439,3.2078,2669.7,2669.2,0.00561413]
["bitfinex-derivatives","ETHF0:USTF0",1747909785742,2.3395,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747909786340,3.2078,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747909786641,5.5473,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747909788545,3.14826382,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747909788744,4.8605,2670.4,2669.9,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747909788936,3.2078,2670.1,2669.6,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1747909789140,3.2078,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747909789340,5.7322,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909791347,2.5244,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909796749,5.7322,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909799758,0.74885,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747909800047,0.74899,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747909800245,3.2078,2669.9,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747909800445,3.2078,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747909802445,3.9567,2670.2,2669.7,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1747909802756,3.2078,2669.9,2669.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747909802951,0.74907,2669.5,2669.2,0.00561413]
["bitfinex-derivatives","ETHF0:USTF0",1747909803147,4.7892,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747909803451,0.74894,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747909803649,2.3167,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747909804450,3.2078,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909804950,3.2078,2670.1,2670.0,5.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909805252,2.19631914,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747909805751,2.94510914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909805950,2.94510914,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747909806455,2.19631914,2670.6,2670.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747909806753,0.74882,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747909806951,3.2078,2670.4,2669.6,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747909807156,0.74893,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747909807345,2.2164,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747909807545,2.2164,2669.9,2669.5,3.08305]
["bitfinex-derivatives","ETHF0:USTF0",1747909807753,3.2078,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747909808154,4.7986,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747909808354,3.21341914,2670.6,2669.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909808554,2.2164,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747909808854,0.00561914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909809749,0.00561914,2670.6,2670.5,3.08279]
["bitfinex-derivatives","ETHF0:USTF0",1747909811158,0.00561914,2670.6,2670.5,5.44679]
["bitfinex-derivatives","ETHF0:USTF0",1747909811955,0.00561914,2670.6,2670.5,5.55713793]
["bitfinex-derivatives","ETHF0:USTF0",1747909812450,0.00561914,2670.6,2670.5,5.44679]
["bitfinex-derivatives","ETHF0:USTF0",1747909812653,8.96217914,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747909813150,0.74879,2670.5,2670.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909813456,7.89299,2670.5,2670.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909813660,12.89299,2670.5,2670.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909813850,13.90218114,2670.5,2670.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747909814051,0.74913,2669.3,2668.9,0.11443112]
["bitfinex-derivatives","ETHF0:USTF0",1747909814250,3.2078,2669.6,2669.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747909814559,7.9627,2669.6,2669.2,0.00561413]
["bitfinex-derivatives","ETHF0:USTF0",1747909814861,4.7549,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747909815158,5.50396,2669.6,2669.2,0.00561413]
["bitfinex-derivatives","ETHF0:USTF0",1747909815356,2.2991,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747909815756,3.2078,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909816862,2.2875,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747909817360,2.17618272,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747909817661,0.62948296,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909819966,0.62948296,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747909820166,0.62948296,2670.6,2670.2,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747909820167,0.62948296,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909822163,0.00561914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909822357,0.00561914,2670.6,2670.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1747909822866,0.00561914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909824467,0.00561914,2670.6,2670.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1747909824766,0.00561914,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747909824961,0.00561914,2670.6,2670.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1747909825162,0.00561914,2670.6,2670.5,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1747909825459,0.00561914,2670.6,2670.5,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1747909825665,4.67113654,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747909825666,2.4569,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747909825867,0.74851,2671.6,2671.1,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1747909826062,4.8642,2671.7,2671.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747909826268,3.2078,2671.6,2671.1,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1747909826464,3.2078,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909826768,3.95628,2671.6,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747909827272,5.61266,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909827767,0.74848,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747909827960,5.61267,2671.7,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747909828354,0.74851,2671.5,2671.3,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909828562,1.87154,2671.2,2670.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1747909828856,3.2078,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909829660,1.01671791,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909829867,3.57661791,2671.6,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747909830164,4.32511791,2671.6,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747909830464,3.2078,2671.5,2671.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747909830868,0.74854,2671.4,2671.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747909831168,3.2078,2671.5,2671.1,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1747909831367,3.2078,2671.5,2671.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747909831567,3.95633,2671.5,2671.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747909831773,3.2078,2671.5,2670.8,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1747909832072,0.74862,2671.2,2670.7,4.26455914]
["bitfinex-derivatives","ETHF0:USTF0",1747909832270,0.74862,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909832471,0.74859,2671.3,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909832665,0.7486,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909832968,3.2078,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909833169,2.382,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909833370,6.33831,2671.5,2671.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747909833560,5.5898,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909834169,0.00561914,2671.8,2671.4,6.87133]
["bitfinex-derivatives","ETHF0:USTF0",1747909834365,0.00561914,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909834869,0.00561914,2671.8,2671.7,10.32606]
["bitfinex-derivatives","ETHF0:USTF0",1747909835371,0.00561914,2671.8,2671.7,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1747909835872,0.00561914,2671.8,2671.7,10.32606]
["bitfinex-derivatives","ETHF0:USTF0",1747909836267,0.62386382,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909836570,0.62386382,2672.0,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747909836770,0.62386382,2672.0,2671.9,8.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747909836971,0.62386382,2672.0,2671.9,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1747909837272,9.14e-06,2672.2,2671.9,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1747909837465,0.16966094,2672.3,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747909837770,0.16966094,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747909837970,0.16966094,2672.3,2672.2,8.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747909838173,0.16966094,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747909838467,0.16966094,2672.3,2672.2,8.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747909838661,9.4e-07,2672.3,2672.2,11.32752]
["bitfinex-derivatives","ETHF0:USTF0",1747909839369,8e-08,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909839569,1.2163116,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909839570,1.2106916,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909839770,1.2106916,2672.8,2672.7,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747909839972,1.2106916,2672.8,2672.7,8.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747909840764,1.2106916,2672.8,2672.7,11.31468]
["bitfinex-derivatives","ETHF0:USTF0",1747909840967,0.3193416,2672.8,2672.7,11.31468]
["bitfinex-derivatives","ETHF0:USTF0",1747909841267,1.6e-06,2672.8,2672.7,11.31468]
["bitfinex-derivatives","ETHF0:USTF0",1747909841561,1.6e-06,2672.8,2672.7,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747909841766,0.00561914,2673.0,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909841967,2.17561914,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909843065,0.00561914,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909844066,0.00561914,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909844270,0.00561914,2673.0,2672.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909844575,2.38121914,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909846478,3.12930914,2673.0,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909846775,2.38121914,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909847370,2.38121914,2673.0,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909847674,2.38121914,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909848676,0.00561914,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909850272,0.00561914,2673.0,2672.9,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747909850969,2.2042,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909851572,3.2078,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747909852273,3.2078,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909852579,2.3257,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747909852873,3.07357,2673.8,2673.2,0.37017636]
["bitfinex-derivatives","ETHF0:USTF0",1747909853070,0.74793,2673.6,2673.1,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747909853275,2.3257,2673.5,2673.3,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747909853467,0.74798,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909853663,2.3257,2673.3,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747909853874,2.3257,2673.3,2672.8,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1747909854165,2.3257,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909854166,0.74808,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909854367,4.6698,2673.0,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747909854574,4.6698,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909854971,4.6698,2673.0,2672.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909855177,0.74817,2672.8,2672.5,0.75382914]
["bitfinex-derivatives","ETHF0:USTF0",1747909855473,2.3257,2672.7,2672.5,0.75382914]
["bitfinex-derivatives","ETHF0:USTF0",1747909855877,2.3257,2672.7,2672.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909855878,0.7482,2672.6,2672.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909856075,0.74834,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909856371,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909856580,2.275,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909856973,3.2078,2672.8,2672.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747909857171,2.275,2672.7,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747909857367,2.275,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747909858276,0.00561914,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909858873,2.19721914,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747909860479,0.00561914,2672.8,2672.7,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747909860678,0.00561914,2672.8,2672.7,6.15318]
["bitfinex-derivatives","ETHF0:USTF0",1747909862185,2.1916,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909862880,2.93958,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747909863080,2.93958,2673.4,2672.7,5.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747909863081,2.1916,2673.4,2672.7,5.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747909863282,0.74802,2673.3,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747909863580,5.4861,2673.2,2672.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747909863890,5.4861,2673.2,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747909863891,0.74816,2672.8,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747909864087,4.7479,2672.7,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747909864691,4.7479,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747909864984,5.75537652,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747909867679,5.75537652,2672.7,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909867881,6.50355652,2672.7,2672.4,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747909868077,7.9557,2672.7,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909868281,7.9557,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747909869087,2.346,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747909869492,2.3255,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909869989,0.00375107,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909870388,2.31045107,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909871687,0.00375107,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747909871989,0.00375107,2673.5,2673.4,2.93318]
["bitfinex-derivatives","ETHF0:USTF0",1747909872288,0.00375107,2673.5,2673.4,3.08459995]
["bitfinex-derivatives","ETHF0:USTF0",1747909872490,1.07e-06,2673.5,2673.4,8.08459995]
["bitfinex-derivatives","ETHF0:USTF0",1747909872686,1.07e-06,2673.5,2673.4,10.38549995]
["bitfinex-derivatives","ETHF0:USTF0",1747909873190,1.07e-06,2673.5,2673.4,12.74949995]
["bitfinex-derivatives","ETHF0:USTF0",1747909873688,2.2652,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747909873895,4.5581,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747909874586,4.5581,2674.4,2674.1,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909874781,3.95556,2674.2,2674.1,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909874990,1.86972,2673.8,2673.0,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747909875190,3.2078,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909875388,3.95577,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747909875585,2.2929,2673.4,2672.9,2.78019056]
["bitfinex-derivatives","ETHF0:USTF0",1747909875786,0.74834,2672.1,2672.0,1.24020302]
["bitfinex-derivatives","ETHF0:USTF0",1747909876088,0.7484,2671.9,2671.8,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909876597,0.74857,2671.3,2671.2,7.32773467]
["bitfinex-derivatives","ETHF0:USTF0",1747909876895,0.7486,2671.2,2670.8,3.11125189]
["bitfinex-derivatives","ETHF0:USTF0",1747909877081,3.0206,2670.9,2670.8,3.85996189]
["bitfinex-derivatives","ETHF0:USTF0",1747909877282,5.5718,2671.2,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747909877498,5.5718,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909877800,1.02898547,2671.1,2670.8,3.86556103]
["bitfinex-derivatives","ETHF0:USTF0",1747909877988,1.02898547,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909878184,3.39298547,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909878389,4.14162547,2671.1,2670.8,3.11687103]
["bitfinex-derivatives","ETHF0:USTF0",1747909878591,3.2078,2670.9,2670.8,3.11687103]
["bitfinex-derivatives","ETHF0:USTF0",1747909878892,3.2078,2670.9,2669.9,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1747909879098,3.2078,2670.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909879295,3.95698,2669.1,2668.3,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747909879599,3.2078,2669.1,2668.2,6.19904539]
["bitfinex-derivatives","ETHF0:USTF0",1747909879789,3.2078,2668.6,2668.2,6.19904539]
["bitfinex-derivatives","ETHF0:USTF0",1747909879985,2.2428,2668.5,2668.4,4.48286227]
["bitfinex-derivatives","ETHF0:USTF0",1747909880192,0.00561914,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747909881497,1.87186,2670.7,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747909881498,3.2078,2670.1,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747909881795,5.4506,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909882097,3.2078,2669.8,2669.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747909882295,3.2078,2670.1,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747909882607,3.2078,2670.1,2669.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909882790,3.2078,2669.8,2669.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909882992,2.2542,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909883188,2.2542,2670.0,2669.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909883393,2.2542,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747909883798,3.2078,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909884004,2.47961914,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747909884193,0.00561914,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747909885504,0.00561914,2670.3,2670.2,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1747909885704,9.14e-06,2670.3,2670.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1747909886002,9.14e-06,2670.3,2670.2,11.17518]
["bitfinex-derivatives","ETHF0:USTF0",1747909888605,3.2078,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747909890506,0.00561914,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747909890813,2.2659,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909891703,2.2659,2672.1,2671.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747909891906,2.2659,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747909892108,2.4399,2672.4,2671.9,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1747909892307,2.4399,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909892510,2.4399,2672.4,2672.0,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1747909892511,4.8191,2672.4,2671.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747909892712,4.8191,2672.4,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747909892911,3.2078,2672.3,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747909893114,2.3792,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747909893310,3.2078,2672.3,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747909893503,2.4399,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909893798,3.2078,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909894702,3.2078,2672.6,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747909895020,3.2078,2672.6,2672.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1747909895021,0.7483,2672.3,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747909895308,3.2078,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747909896302,3.2078,2672.1,2671.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747909896609,0.74839,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909896807,3.2078,2671.8,2671.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747909897008,3.2078,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909897410,2.4412,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909898615,0.74845,2671.8,2671.1,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1747909898914,3.2078,2671.3,2671.2,0.75420914]
["bitfinex-derivatives","ETHF0:USTF0",1747909900216,8.95637,2671.3,2671.2,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909900403,3.2078,2671.3,2671.2,0.75421914]
["bitfinex-derivatives","ETHF0:USTF0",1747909901207,5.5718,2671.3,2671.2,0.75421914]
["bitfinex-derivatives","ETHF0:USTF0",1747909902211,5.5718,2671.3,2671.2,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909902421,11.32037,2671.3,2671.2,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909902716,10.5718,2671.3,2671.2,0.75421914]
["bitfinex-derivatives","ETHF0:USTF0",1747909902914,5.5718,2671.3,2671.2,0.75421914]
["bitfinex-derivatives","ETHF0:USTF0",1747909903222,3.2078,2671.3,2671.2,0.75421914]
["bitfinex-derivatives","ETHF0:USTF0",1747909903427,2.17618272,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909904106,3.2078,2672.5,2672.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747909904302,3.2078,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909905210,3.2078,2672.5,2672.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747909905516,3.11222,2672.6,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747909905715,2.364,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909906214,2.364,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909906616,7.364,2672.6,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747909906818,2.364,2672.6,2672.1,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1747909907011,3.4599547,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909907212,1.0959547,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747909907417,1.0959547,2672.6,2672.1,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1747909907418,6.8441647,2672.6,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747909907614,0.74824,2672.5,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747909907816,3.2078,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909908011,1.0959547,2672.6,2672.0,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1747909908318,1.0959547,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747909909620,1.0959547,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747909910010,2.4133,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909910213,3.16148,2672.7,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909910414,2.4133,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909911723,3.16149,2672.7,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909911917,2.4133,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909912219,1.09853476,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747909912617,2.17618272,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747909913220,2.17618272,2673.6,2673.5,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1747909914317,2.17618272,2673.6,2673.5,8.95575]
["bitfinex-derivatives","ETHF0:USTF0",1747909914514,2.87862906,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747909915024,5.4356,2674.4,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747909915319,5.4356,2674.4,2673.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747909915526,2.22663802,2674.8,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747909915725,2.2278,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909915917,2.2278,2674.7,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747909916113,2.2278,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747909916313,2.2278,2674.7,2674.2,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747909916523,3.95548,2674.5,2674.2,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1747909916721,2.2666,2674.4,2674.2,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1747909917523,2.2666,2674.4,2673.7,1.86971]
["bitfinex-derivatives","ETHF0:USTF0",1747909917524,2.2666,2674.4,2673.6,5.07761]
["bitfinex-derivatives","ETHF0:USTF0",1747909917720,3.01432,2674.4,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747909918324,2.2666,2674.4,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747909918822,2.2666,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747909919025,2.2666,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747909919529,2.2666,2674.4,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747909919717,2.2666,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909919919,3.95556,2674.2,2673.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747909920121,2.2973,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747909920313,0.74786,2673.9,2673.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747909920514,3.04511,2674.1,2673.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747909920713,2.2973,2674.1,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747909920916,2.2973,2674.1,2673.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747909921120,2.2973,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747909921422,3.2078,2674.6,2674.1,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1747909921619,2.2973,2674.8,2674.2,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747909921818,3.95535,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909922014,3.2078,2675.0,2674.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747909922227,2.2973,2674.9,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747909923128,4.6613,2674.9,2674.5,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747909923425,4.6613,2674.9,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747909923625,4.6613,2674.9,2674.8,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1747909924020,2.364,2674.9,2674.8,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1747909924228,3.2078,2675.0,2674.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747909924527,1.86891,2674.9,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747909924717,3.2078,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909924916,5.07737,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909925122,3.2078,2673.6,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909925322,2.1913,2673.5,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909925629,2.364,2674.0,2673.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747909925920,2.2364,2673.9,2673.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747909926325,2.2364,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747909926528,0.74787,2673.8,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747909926829,0.74793,2673.6,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909927033,5.4442,2673.7,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909927226,2.364,2673.6,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909927429,5.34834,2673.6,2673.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747909927730,4.6004,2673.6,2673.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747909927939,0.74795,2673.5,2673.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747909928229,2.2364,2673.5,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909928428,2.98437,2673.5,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909928926,2.2364,2673.5,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909929131,0.74798,2673.4,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909929431,3.95578,2673.4,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909929632,5.5691,2673.4,2673.3,0.19261914]
["bitfinex-derivatives","ETHF0:USTF0",1747909929931,5.5691,2673.4,2673.3,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909930230,8.68108,2673.4,2673.3,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909930426,7.9331,2673.4,2673.3,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909930618,8.68108,2673.4,2673.3,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1747909931724,1.87005,2673.3,2671.7,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1747909931926,0.74822,2672.6,2672.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747909932120,2.1773,2672.5,2672.4,3.09826]
["bitfinex-derivatives","ETHF0:USTF0",1747909932827,4.2844632,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909933028,5.0325032,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909933231,4.2844632,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747909933429,4.2844632,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909933629,1.0766632,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909933829,1.0766632,2673.2,2673.1,5.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747909934731,0.00558238,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747909935532,5.00558238,2673.4,2672.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747909935830,5.00558238,2673.4,2670.0,50.72929267]
["bitfinex-derivatives","ETHF0:USTF0",1747909935831,0.74829,2672.3,2672.2,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909936133,0.74829,2672.3,2669.4,37.45436]
["bitfinex-derivatives","ETHF0:USTF0",1747909936134,1.87121,2671.7,2671.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747909936331,1.87115,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909936531,3.2078,2671.5,2670.7,10.15518074]
["bitfinex-derivatives","ETHF0:USTF0",1747909936725,3.2078,2671.5,2670.8,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747909936726,2.2837,2671.4,2670.8,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747909936927,0.00560811,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909937234,3.2078,2672.5,2671.8,1.87106]
["bitfinex-derivatives","ETHF0:USTF0",1747909937532,2.2837,2672.4,2671.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747909938221,2.28928238,2672.4,2671.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747909938425,2.28928238,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909938828,2.28928238,2672.4,2672.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747909939231,2.28928238,2672.4,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909939434,2.28928238,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909939834,0.00558238,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909940137,0.00558238,2672.4,2672.1,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1747909940341,2.30438238,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747909940541,2.30438238,2672.4,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909940542,0.74835,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909940842,2.30438238,2672.4,2668.9,3.98910443]
["bitfinex-derivatives","ETHF0:USTF0",1747909940843,0.74847,2671.7,2671.0,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1747909941133,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909941327,2.3614,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747909941528,3.2078,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909941730,2.3614,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747909941928,3.2078,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747909942128,5.5692,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747909942736,5.5692,2672.2,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747909942939,0.74836,2672.1,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747909943131,2.3614,2672.0,2671.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747909943332,2.3614,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747909943637,3.2078,2671.9,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909943839,0.74848,2671.7,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909944142,2.2545,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909944333,2.2545,2671.6,2671.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747909944532,2.2545,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747909944937,3.24265,2672.1,2671.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747909945137,2.2545,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747909945540,2.2545,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747909945728,2.2545,2672.0,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909945932,3.95622,2671.9,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909946128,2.2545,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747909946551,2.2545,2671.8,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909947041,2.2545,2671.8,2671.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747909947042,3.00294,2671.8,2671.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747909947341,3.00293,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909947552,2.2545,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909950144,2.2545,2671.8,2671.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747909950444,0.74851,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747909950745,0.74857,2671.4,2671.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747909950933,2.3831,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747909951435,5.5909,2671.3,2670.8,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909951640,0.74868,2670.9,2670.8,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909951836,3.76928,2670.9,2670.8,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909952046,0.74893,2670.0,2669.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747909952244,3.95673,2670.0,2669.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747909952543,3.2078,2670.3,2669.9,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1747909952738,2.3831,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909953044,0.00560811,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909953748,5.00560811,2670.4,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909953945,0.74891,2670.1,2669.9,0.75453811]
["bitfinex-derivatives","ETHF0:USTF0",1747909954140,2.2489,2670.0,2669.9,0.75456811]
["bitfinex-derivatives","ETHF0:USTF0",1747909954541,3.2078,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909954837,0.00560811,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909955638,8.11e-06,2670.4,2670.3,8.95665]
["bitfinex-derivatives","ETHF0:USTF0",1747909956243,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909958043,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909958350,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909958734,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909958946,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909960248,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909960448,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909961251,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909961446,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909961642,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909962045,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909962251,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909963652,8.11e-06,2670.4,2670.3,11.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909964853,8.11e-06,2670.4,2670.3,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747909969056,8.20780811,2670.4,2670.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747909969351,8.11e-06,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909969554,2.24930811,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909969753,2.24930811,2670.4,2670.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747909970059,2.24930811,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909970452,0.74886,2670.3,2670.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747909970653,2.2493,2670.2,2670.0,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1747909970956,2.2493,2670.2,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909971157,2.99819,2670.2,2669.9,0.75455811]
["bitfinex-derivatives","ETHF0:USTF0",1747909971359,2.2493,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747909971560,2.2493,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909972955,3.32827285,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909973856,3.32827285,2670.2,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909974363,3.32827285,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909974656,2.2493,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747909975752,8.11e-06,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909976457,3.20780811,2670.4,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909976648,3.2078,2670.1,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909976847,2.3188,2670.0,2669.9,0.75456811]
["bitfinex-derivatives","ETHF0:USTF0",1747909977564,3.39266617,2670.0,2669.9,0.75456811]
["bitfinex-derivatives","ETHF0:USTF0",1747909978153,3.39266617,2670.0,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909978353,4.14159617,2670.0,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909978550,6.58259617,2670.0,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909979656,5.83366617,2670.0,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909980160,6.58259617,2670.0,2669.9,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1747909980561,10.83366617,2670.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909980761,3.2078,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747909981061,3.2078,2669.7,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747909981263,0.74913,2669.3,2668.8,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1747909981552,2.3102,2669.2,2668.8,2.21931871]
["bitfinex-derivatives","ETHF0:USTF0",1747909981769,2.3102,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747909982448,1.07386617,2669.4,2669.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909982661,1.07386617,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747909983159,1.07386617,2669.4,2669.3,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1747909983459,1.07386617,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747909984460,8.11e-06,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747909985855,0.61613663,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747909986055,0.61613663,2671.0,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747909986256,2.22118127,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747909987157,0.00561871,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747909988052,1.50472071,2671.9,2671.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747909988354,1.50472071,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747909988761,1.50472071,2671.9,2671.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747909988958,2.3321,2671.8,2671.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747909989156,3.2078,2671.4,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747909989352,0.74865,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747909989661,2.3321,2671.3,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747909989858,2.3321,2671.3,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747909990159,2.3321,2671.3,2670.9,2.22151871]
["bitfinex-derivatives","ETHF0:USTF0",1747909990462,2.3321,2671.3,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747909991556,2.3321,2671.3,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747909991961,3.2078,2671.2,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747909992162,0.74865,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747909992570,2.3118,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747909992963,2.3118,2671.0,2670.9,0.75429871]
["bitfinex-derivatives","ETHF0:USTF0",1747909993163,3.2078,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909993362,7.8396,2671.6,2671.0,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1747909993565,3.2078,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747909993766,3.2078,2671.3,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909993972,2.312,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747909994866,3.2078,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747909995058,0.62689416,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909995767,2.97789416,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909996368,2.97789416,2671.8,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747909996569,0.74846,2671.7,2671.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747909996873,0.62689416,2671.8,2671.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747909997072,2.97789416,2671.8,2671.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747909997374,3.72633416,2671.8,2671.5,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1747909997569,2.97789416,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747909997772,3.72632416,2671.8,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909997975,2.97789416,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909998176,0.62689416,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747909998569,4.16e-06,2671.8,2671.7,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1747909998882,1.87009,2673.3,2671.7,8.57492087]
["bitfinex-derivatives","ETHF0:USTF0",1747909998883,4.16e-06,2672.4,2671.7,8.57492087]
["bitfinex-derivatives","ETHF0:USTF0",1747909999172,4.16e-06,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747909999571,4.16e-06,2672.4,2672.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747909999873,2.19090416,2672.4,2672.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747910000174,4.55490416,2672.4,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747910000371,4.55490416,2672.4,2671.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747910000568,0.7483,2672.3,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747910000769,2.1909,2672.2,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747910001169,2.1909,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910001673,2.1909,2672.2,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747910001974,2.1909,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910003273,4.16e-06,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747910003969,4.16e-06,2672.4,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747910004173,2.36400416,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747910004977,3.11228,2672.4,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747910005176,2.2651,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747910005783,7.2651,2672.3,2671.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747910006076,3.11122,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910006376,5.37632,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910006576,5.37632,2672.2,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747910006878,5.37632,2672.2,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747910006879,0.74841,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747910007076,3.2078,2672.0,2671.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747910007276,3.2078,2671.7,2671.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747910007583,2.2651,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747910008479,0.74851,2671.5,2671.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747910008673,0.74851,2671.5,2670.9,5.08511871]
["bitfinex-derivatives","ETHF0:USTF0",1747910008674,2.4317,2671.5,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910008978,2.3627,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747910009372,7.3627,2671.4,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747910009571,7.3627,2671.4,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910009572,0.74865,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910009768,3.95645,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910009971,8.95645,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910010177,11.32045,2671.0,2670.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910010770,11.32045,2671.0,1884.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1747910010771,10.5718,2671.0,2670.3,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747910010973,0.74885,2670.3,2670.0,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747910011277,3.2078,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747910012384,3.95659,2670.5,2670.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910012674,2.3585,2670.4,2670.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910012876,2.3585,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747910013776,2.3585,2670.4,2670.3,3.12915]
["bitfinex-derivatives","ETHF0:USTF0",1747910014682,2.3585,2670.4,2670.3,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747910014882,2.3585,2670.4,2670.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910015091,0.00561871,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747910019983,8.71e-06,2670.7,2670.6,5.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747910020188,2.2662,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747910020487,2.2662,2671.7,2671.0,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1747910020991,1.08016097,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747910021194,1.08016097,2671.6,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747910021195,0.31616097,2671.6,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747910021487,1e-08,2671.6,2671.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747910021683,1e-08,2671.6,2671.5,6.23051]
["bitfinex-derivatives","ETHF0:USTF0",1747910021879,1e-08,2671.6,2671.5,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1747910022689,2.2662,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747910023590,2.2662,2671.9,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910023791,3.2078,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747910024089,6.46363053,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910026379,8.75263053,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910027082,5.4968,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747910029190,2.364,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747910031093,4.7638,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747910031791,4.7638,2672.5,2672.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747910032189,3.2078,2672.3,2671.6,1.87681871]
["bitfinex-derivatives","ETHF0:USTF0",1747910032394,3.2078,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747910032697,3.95617,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747910032897,5.5768,2672.0,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910033199,0.74844,2671.8,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910033393,9.81176,2672.0,2671.6,0.75409871]
["bitfinex-derivatives","ETHF0:USTF0",1747910033394,2.369,2671.7,2671.6,0.75409871]
["bitfinex-derivatives","ETHF0:USTF0",1747910034799,2.369,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910034992,3.11746,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910035193,3.11746,2671.7,2671.6,0.75409871]
["bitfinex-derivatives","ETHF0:USTF0",1747910035701,3.11746,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910035999,6.32526,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910036300,8.68926,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910036495,13.68926,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910036797,1.87122,2671.6,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747910037001,3.2078,2671.2,2670.7,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1747910037302,3.2078,2671.3,2670.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747910037494,0.74863,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747910037694,3.2078,2671.3,2670.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747910037695,2.3704,2671.2,2670.8,2.32691871]
["bitfinex-derivatives","ETHF0:USTF0",1747910037901,3.2078,2671.0,2670.8,2.32691871]
["bitfinex-derivatives","ETHF0:USTF0",1747910038091,3.2078,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747910040401,3.2078,2671.0,2670.8,3.07560871]
["bitfinex-derivatives","ETHF0:USTF0",1747910040606,3.2078,2671.0,2670.8,2.32691871]
["bitfinex-derivatives","ETHF0:USTF0",1747910040809,0.74868,2670.9,2670.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910041107,3.2078,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747910041306,0.74862,2671.1,2670.9,3.07896]
["bitfinex-derivatives","ETHF0:USTF0",1747910041497,0.74865,2671.0,2670.9,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747910041698,0.74868,2670.9,2670.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910041903,0.74868,2670.9,2669.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1747910041904,2.5464,2670.9,2669.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1747910042106,3.2078,2670.4,2669.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747910042308,0.74889,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747910042710,0.74894,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747910043012,3.95672,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747910043214,3.2078,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747910043510,0.74896,2670.0,2669.9,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747910043911,0.74899,2669.8,2669.7,0.75462871]
["bitfinex-derivatives","ETHF0:USTF0",1747910044120,0.74899,2669.8,2669.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910044314,3.95679,2669.8,2669.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910044709,3.2078,2669.8,2669.7,0.75463871]
["bitfinex-derivatives","ETHF0:USTF0",1747910045122,5.5718,2669.8,2669.7,0.75463871]
["bitfinex-derivatives","ETHF0:USTF0",1747910047426,6.32079,2669.8,2669.7,0.75463871]
["bitfinex-derivatives","ETHF0:USTF0",1747910047821,5.5718,2669.8,2669.7,0.75463871]
["bitfinex-derivatives","ETHF0:USTF0",1747910049231,6.32079,2669.8,2669.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910049928,6.32079,2669.8,2669.7,0.75463871]
["bitfinex-derivatives","ETHF0:USTF0",1747910050632,5.5718,2669.8,2669.7,0.75463871]
["bitfinex-derivatives","ETHF0:USTF0",1747910050828,3.2078,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747910051133,0.74874,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747910052132,0.74876,2670.7,2670.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747910052334,3.2078,2670.8,2670.5,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747910052534,3.2078,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747910052733,0.93193053,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747910053235,3.29593053,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747910053736,2.364,2671.1,2671.0,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1747910054035,0.93193053,2671.8,2671.1,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1747910054334,0.93193053,2671.8,2671.7,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1747910054521,2.22118127,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747910054729,2.22118127,2672.1,2671.8,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747910055033,2.22118127,2672.1,2671.8,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1747910055227,2.2036,2672.1,2671.8,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1747910055530,5.2030984,2672.2,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747910055531,4.4547684,2672.2,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747910055726,4.4547684,2672.2,2672.1,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1747910055935,4.4547684,2672.2,2672.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747910056136,4.4547684,2672.2,2672.1,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1747910056324,1.2469684,2672.2,2672.1,7.99384]
["bitfinex-derivatives","ETHF0:USTF0",1747910056633,1.2469684,2672.2,2672.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747910056834,1.8709,2672.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910057133,3.2078,2671.5,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747910057323,3.2078,2671.8,2671.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747910057522,0.74849,2671.6,2671.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747910057727,0.74849,2671.6,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747910058022,2.2555,2671.7,2671.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747910058219,4.6195,2671.7,2671.6,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747910058426,5.36796,2671.7,2671.6,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747910058933,4.6195,2671.7,2671.6,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747910059225,4.6195,2671.7,2671.2,0.75420871]
["bitfinex-derivatives","ETHF0:USTF0",1747910059432,3.2078,2671.5,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910059736,2.2464,2671.4,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910059933,2.99495,2671.4,2671.2,0.75419871]
["bitfinex-derivatives","ETHF0:USTF0",1747910060230,2.2464,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747910060833,2.2464,2671.4,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910061134,2.99495,2671.4,2671.2,0.75418871]
["bitfinex-derivatives","ETHF0:USTF0",1747910061339,2.2464,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747910061536,2.2464,2671.4,2671.3,3.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747910063235,2.99494,2671.4,2671.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747910063435,0.74857,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910063738,2.392,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910063938,3.14057,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910064842,2.392,2671.3,2671.2,2.20441871]
["bitfinex-derivatives","ETHF0:USTF0",1747910065040,3.2078,2671.5,2671.2,2.20441871]
["bitfinex-derivatives","ETHF0:USTF0",1747910065343,3.2078,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747910066739,3.2078,2671.5,2671.2,2.20441871]
["bitfinex-derivatives","ETHF0:USTF0",1747910066937,0.74857,2671.3,2671.2,2.20441871]
["bitfinex-derivatives","ETHF0:USTF0",1747910067140,0.74857,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910067940,2.99207,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910068141,5.35607,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910069843,6.42401435,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910070137,3.43194435,2671.3,2671.2,0.75421871]
["bitfinex-derivatives","ETHF0:USTF0",1747910070843,2.364,2671.3,2671.2,0.75421871]
["bitfinex-derivatives","ETHF0:USTF0",1747910071246,0.7485,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747910071544,0.7485,2671.6,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910071545,0.74848,2671.6,2671.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747910072345,3.11248,2671.6,2671.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747910072945,0.74857,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910074138,3.11257,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910075345,4.18089889,2671.3,2671.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910078855,3.43232889,2671.3,2671.2,3.96201871]
["bitfinex-derivatives","ETHF0:USTF0",1747910079050,3.43232889,2671.3,2671.2,8.64701871]
["bitfinex-derivatives","ETHF0:USTF0",1747910079247,1.06832889,2671.3,2671.2,11.09871871]
["bitfinex-derivatives","ETHF0:USTF0",1747910079450,1.81689889,2671.3,2671.2,10.35011871]
["bitfinex-derivatives","ETHF0:USTF0",1747910079650,1.81689889,2671.3,2671.2,7.14231871]
["bitfinex-derivatives","ETHF0:USTF0",1747910079952,0.74857,2671.3,2671.2,7.14231871]
["bitfinex-derivatives","ETHF0:USTF0",1747910080550,0.74856,2671.4,2671.2,7.14231871]
["bitfinex-derivatives","ETHF0:USTF0",1747910080751,0.74856,2671.4,2671.3,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747910081144,2.3572,2671.7,2671.3,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1747910081344,0.74854,2671.4,2671.3,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747910081545,0.74854,2671.4,2671.3,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747910081948,2.1902,2671.5,2671.3,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747910082154,0.74854,2671.4,2671.3,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747910082456,0.74853,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747910082750,0.74853,2671.5,2671.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747910083153,1.82161043,2671.5,2671.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747910083346,4.01181043,2671.5,2671.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747910085449,1.07308043,2671.5,2671.4,2.95084]
["bitfinex-derivatives","ETHF0:USTF0",1747910085959,1.07308043,2671.5,2671.4,7.95084]
["bitfinex-derivatives","ETHF0:USTF0",1747910086251,1.07308043,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747910087059,1.82154043,2671.7,2671.5,0.82238049]
["bitfinex-derivatives","ETHF0:USTF0",1747910087253,1.07308043,2671.7,2671.6,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1747910087458,0.00561871,2672.2,2671.6,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747910087762,2.22118127,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747910088064,2.22118127,2672.5,2672.3,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747910088257,2.22118127,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747910088555,2.96941127,2672.5,2672.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747910088860,2.22118127,2672.5,2672.4,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1747910089057,2.22118127,2672.5,2672.4,7.92576]
["bitfinex-derivatives","ETHF0:USTF0",1747910089255,1.99686743,2672.9,2672.4,9.04809]
["bitfinex-derivatives","ETHF0:USTF0",1747910089558,1.24134969,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747910090660,1.24134969,2673.1,2673.0,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1747910093560,5.5948,2673.7,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747910093561,0.74799,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747910093870,0.74804,2673.2,2673.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910094666,0.74798,2673.4,2673.1,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1747910094855,2.1558,2673.5,2673.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910095259,4.5198,2673.5,2673.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910095460,0.748,2673.4,2673.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910095764,2.1558,2673.3,2673.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910096167,2.90381,2673.3,2673.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910096667,5.5718,2673.7,2673.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747910096860,0.74794,2673.6,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747910097066,0.74794,2673.6,2673.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747910097266,3.11194,2673.6,2673.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747910097667,5.33894,2673.6,2673.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747910101971,1.86989,2673.5,2673.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1747910102175,1.87004,2673.3,2672.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747910102374,0.74809,2673.0,2672.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747910103074,0.74812,2672.9,2672.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910103968,3.10762,2672.9,2672.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910104179,5.47162,2672.9,2672.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910104380,0.74829,2672.4,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747910104574,0.74832,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910104775,2.3595,2672.3,2672.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1747910104970,2.3595,2672.3,2672.0,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747910105470,0.74834,2672.1,2672.0,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747910105873,2.36381871,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747910106174,3.2078,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910106379,0.74801,2673.3,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747910106679,1.86996,2673.4,2672.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1747910106869,2.1309,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910107072,2.1309,2673.2,2672.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747910107073,1.87028,2673.0,2672.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747910107269,1.87028,2673.0,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747910107477,7.7027,2673.2,2672.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1747910107777,0.74818,2672.7,2672.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1747910108177,0.74823,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910108876,2.83013,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910109080,5.19413,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910109785,2.364,2672.5,2672.4,2.86127871]
["bitfinex-derivatives","ETHF0:USTF0",1747910110284,0.74819,2672.7,2672.4,2.11301871]
["bitfinex-derivatives","ETHF0:USTF0",1747910110486,0.74821,2672.6,2672.4,2.86125871]
["bitfinex-derivatives","ETHF0:USTF0",1747910110785,0.74821,2672.6,2672.4,2.11301871]
["bitfinex-derivatives","ETHF0:USTF0",1747910110984,0.74821,2672.6,2672.4,2.86127871]
["bitfinex-derivatives","ETHF0:USTF0",1747910111179,2.0819,2672.8,2672.4,2.86127871]
["bitfinex-derivatives","ETHF0:USTF0",1747910111180,2.0819,2672.8,2672.4,2.11301871]
["bitfinex-derivatives","ETHF0:USTF0",1747910111387,0.74804,2673.2,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747910111884,0.74804,2673.2,2673.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747910112287,0.74809,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910112483,1.8701,2673.2,2672.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747910112680,8.99511,2673.3,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910112884,0.74823,2672.5,2672.4,2.14401871]
["bitfinex-derivatives","ETHF0:USTF0",1747910113690,3.2078,2672.7,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910113880,2.7954,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747910114081,2.0472,2672.7,2672.4,2.14401871]
["bitfinex-derivatives","ETHF0:USTF0",1747910114392,2.0472,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747910115788,3.2078,2673.0,2672.5,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1747910115992,3.95589,2673.0,2672.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747910116193,3.2078,2673.0,2672.9,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1747910116491,3.2078,2673.0,2672.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747910116690,3.2078,2673.0,2672.9,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1747910117582,0.74809,2673.0,2672.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747910117789,2.87379,2673.0,2672.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747910118098,0.74819,2672.7,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747910118389,0.74823,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910118595,2.1257,2672.6,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910118791,2.87392,2672.6,2672.4,2.88316871]
["bitfinex-derivatives","ETHF0:USTF0",1747910118996,0.74823,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910119188,2.87393,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910120087,5.53003653,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910120291,6.27826653,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910121391,5.53003653,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910122090,6.27826653,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910122892,9.48606653,2672.5,2672.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910123497,13.73783653,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910123706,3.2078,2672.2,2671.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747910123998,0.74843,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747910124199,0.74837,2672.0,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747910124401,0.7484,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747910124696,0.7484,2671.9,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747910124896,0.7484,2671.9,2671.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747910125087,2.0642,2672.0,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910125297,0.74846,2671.7,2671.6,2.05931871]
["bitfinex-derivatives","ETHF0:USTF0",1747910125601,0.74846,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910126102,2.81264,2671.8,2671.6,0.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1747910126303,2.364,2671.7,2671.6,0.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1747910126598,2.364,2671.7,2671.6,0.75409871]
["bitfinex-derivatives","ETHF0:USTF0",1747910127098,3.2078,2671.9,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910127301,3.2078,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747910127497,0.00561871,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747910129903,1.87094,2672.0,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910130099,0.74846,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910130501,0.74844,2671.8,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910130700,3.30099919,2671.9,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910130901,3.30099919,2671.9,2671.6,0.75409871]
["bitfinex-derivatives","ETHF0:USTF0",1747910131095,0.74845,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910131601,2.1399,2671.8,2671.6,3.21341871]
["bitfinex-derivatives","ETHF0:USTF0",1747910131803,2.1399,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747910132005,3.40339919,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747910132206,1.03939919,2671.9,2671.8,5.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747910132810,1.87094,2672.0,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910133002,0.74846,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910133809,3.95626,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910133993,0.74846,2671.7,2671.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910134307,3.40376729,2671.7,2671.6,0.75409871]
["bitfinex-derivatives","ETHF0:USTF0",1747910135106,1.03976729,2671.7,2671.6,0.8279892]
["bitfinex-derivatives","ETHF0:USTF0",1747910135407,1.78822729,2671.7,2671.6,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910135705,1.03976729,2671.7,2671.6,0.8279892]
["bitfinex-derivatives","ETHF0:USTF0",1747910136006,1.78822729,2671.7,2671.6,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910136304,0.74846,2671.7,2671.6,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910137407,0.74844,2671.8,2671.6,0.8279792]
["bitfinex-derivatives","ETHF0:USTF0",1747910138410,0.74845,2671.8,2671.6,0.8279692]
["bitfinex-derivatives","ETHF0:USTF0",1747910138710,4.4473,2672.0,2671.6,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910138909,0.74844,2671.8,2671.6,0.8279792]
["bitfinex-derivatives","ETHF0:USTF0",1747910139613,1.9768,2671.9,2671.6,0.8279792]
["bitfinex-derivatives","ETHF0:USTF0",1747910140003,1.9768,2671.9,2671.6,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910140004,0.74846,2671.7,2671.6,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910141515,0.7489,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910141707,3.9567,2670.1,2669.6,3.49712987]
["bitfinex-derivatives","ETHF0:USTF0",1747910141908,0.74902,2669.7,2669.6,1.23742987]
["bitfinex-derivatives","ETHF0:USTF0",1747910142410,0.74902,2669.7,2669.6,1.26599494]
["bitfinex-derivatives","ETHF0:USTF0",1747910142610,2.62392,2669.7,2669.6,1.26599494]
["bitfinex-derivatives","ETHF0:USTF0",1747910143208,4.98792,2669.7,2669.6,1.26599494]
["bitfinex-derivatives","ETHF0:USTF0",1747910145209,2.62392,2669.7,2669.6,1.26599494]
["bitfinex-derivatives","ETHF0:USTF0",1747910145509,7.62392,2669.7,2669.6,1.26599494]
["bitfinex-derivatives","ETHF0:USTF0",1747910146105,9.98792,2669.7,2669.6,1.26599494]
["bitfinex-derivatives","ETHF0:USTF0",1747910146311,0.74907,2669.5,2669.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910146510,3.95687,2669.5,2669.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910147016,8.95687,2669.5,2669.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910147222,0.7493,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910147921,0.74929,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910148222,2.8011,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910148521,0.7493,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910148713,0.74929,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910148913,3.9248,2669.1,2668.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747910149221,0.74927,2668.8,2668.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747910150130,0.74926,2668.9,2668.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747910150422,0.74927,2668.8,2668.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747910151122,0.7493,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910151320,0.7493,2668.7,2668.6,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1747910151512,0.74935,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910152118,3.11335,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910152316,2.364,2668.5,2668.4,0.74938871]
["bitfinex-derivatives","ETHF0:USTF0",1747910152528,2.364,2668.5,2668.4,5.74938871]
["bitfinex-derivatives","ETHF0:USTF0",1747910153119,0.74934,2668.6,2668.4,9.34740871]
["bitfinex-derivatives","ETHF0:USTF0",1747910153314,3.8986,2669.1,2668.5,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1747910153523,0.74932,2668.7,2668.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747910153828,2.0256,2669.1,2668.6,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1747910154123,0.74928,2668.8,2668.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747910154316,2.0256,2669.1,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910154317,0.74935,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910155526,0.74270348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910157227,3.95050348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910160731,8.95050348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910161230,11.31450348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910161539,6.31450348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910162335,3.95050348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910162832,3.95050348,2668.5,2668.4,0.74938871]
["bitfinex-derivatives","ETHF0:USTF0",1747910163037,3.95050348,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910164323,3.95050348,2668.5,2668.4,0.0738992]
["bitfinex-derivatives","ETHF0:USTF0",1747910165035,3.2078,2669.1,2668.4,5.0738992]
["bitfinex-derivatives","ETHF0:USTF0",1747910165235,3.95698,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747910165424,3.2078,2669.1,2668.5,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747910165631,0.74929,2668.8,2668.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1747910167637,0.74927,2668.9,2668.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1747910167940,3.957,2669.1,2668.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1747910168235,0.74921,2669.0,2668.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1747910168434,0.74921,2669.0,2668.7,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1747910169040,0.74921,2669.0,2668.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747910169229,0.74924,2668.9,2668.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747910171129,3.2078,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747910171329,1.89201871,2669.9,2669.1,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1747910171630,1.89201871,2669.9,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747910171631,0.74905,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747910171831,0.74905,2669.6,2669.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747910172035,3.76443871,2669.9,2669.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747910172237,0.74904,2669.6,2669.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747910173237,0.74913,2669.3,2669.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747910173631,6.04888,2669.7,2669.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747910173833,6.04888,2669.7,2669.2,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1747910174132,0.74905,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747910174336,0.74904,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747910174737,0.74904,2669.6,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747910174938,0.74907,2669.5,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747910175139,0.7491,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747910175340,0.7491,2669.4,2669.2,4.88445]
["bitfinex-derivatives","ETHF0:USTF0",1747910175945,1.75654467,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747910176843,7.1541,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910176844,1.87262,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910177043,0.74921,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910177238,0.74932,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910177445,0.74928,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747910177634,0.7493,2668.7,2668.5,4.88423]
["bitfinex-derivatives","ETHF0:USTF0",1747910177943,1.87297,2669.1,2668.5,4.88424]
["bitfinex-derivatives","ETHF0:USTF0",1747910178243,3.78446,2669.0,2668.4,0.8232592]
["bitfinex-derivatives","ETHF0:USTF0",1747910178448,2.66063,2669.0,2668.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747910178743,2.66063,2669.0,2668.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747910178744,0.74924,2668.9,2668.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747910178944,0.74931,2668.7,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747910179242,0.74927,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747910179837,0.7493,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747910180037,0.74929,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747910180239,0.74926,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747910180437,1.87301,2669.1,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910180643,0.74935,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910181547,3.95715,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910181749,0.74935,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910182143,1.75697584,2668.5,2668.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910185541,1.00762584,2668.5,2668.4,8.95718871]
["bitfinex-derivatives","ETHF0:USTF0",1747910186139,1.00762584,2668.5,2668.4,11.32118871]
["bitfinex-derivatives","ETHF0:USTF0",1747910186343,0.74926,2668.9,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747910186543,0.74927,2668.8,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747910187041,0.74926,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747910187247,0.74923,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747910187538,0.61995411,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747910187746,0.92916966,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747910187943,0.92916966,2669.5,2669.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747910188152,0.92916966,2669.5,2669.4,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747910188451,1.50472071,2670.3,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747910188647,1.50472071,2670.3,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747910189049,1.50472071,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910189050,2.25358071,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910189250,1.50472071,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910191446,4.71252071,2670.3,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910191640,0.74893,2670.0,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910191845,2.62239,2670.2,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910192557,1.8735,2670.2,2669.9,0.75457871]
["bitfinex-derivatives","ETHF0:USTF0",1747910192848,1.8735,2670.2,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910193156,2.62238,2670.2,2669.9,0.75456871]
["bitfinex-derivatives","ETHF0:USTF0",1747910193346,2.62238,2670.2,2670.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747910193951,0.75445871,2670.4,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747910194155,0.00561871,2670.4,2670.2,2.64127]
["bitfinex-derivatives","ETHF0:USTF0",1747910194347,0.75443871,2670.4,2670.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747910194853,0.00561871,2670.4,2670.3,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1747910195240,0.00561871,2670.4,2670.3,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747910196052,0.75443871,2670.4,2670.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747910196253,0.75443871,2670.4,2670.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747910196454,0.00561871,2670.4,2670.3,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1747910198245,0.74888,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910198445,0.74893,2670.0,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910199049,1.9016,2670.1,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910199448,0.74893,2670.0,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910199649,1.9016,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747910199957,2.6505,2670.1,2670.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747910201155,0.74893,2670.0,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910201355,2.64553,2670.0,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910201652,5.85333,2670.0,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910202052,2.64553,2670.0,2669.9,0.0795092]
["bitfinex-derivatives","ETHF0:USTF0",1747910202659,1.8966,2670.0,2669.9,0.8284692]
["bitfinex-derivatives","ETHF0:USTF0",1747910202854,0.74888,2670.2,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747910203055,1.8505,2670.2,2670.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747910203650,1.8505,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747910204656,1.9659,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747910204851,0.75444871,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747910205047,0.75444871,2670.4,2670.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747910205258,2.60494871,2670.4,2670.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747910205457,1.85611871,2670.4,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747910205757,0.74889,2670.2,2669.9,2.0772092]
["bitfinex-derivatives","ETHF0:USTF0",1747910205957,2.60494871,2670.4,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747910207060,1.85611871,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747910207863,0.00561871,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747910208460,0.75443871,2670.4,2670.2,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1747910208662,0.00561871,2670.4,2670.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747910208863,0.00561871,2670.4,2670.3,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1747910210053,1.9692,2671.0,2670.5,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1747910210263,1.9692,2671.0,2670.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747910210459,2.71786,2671.0,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747910210658,0.74874,2670.7,2670.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747910210853,5.07965,2670.7,2670.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747910211061,0.7489,2670.1,2670.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747910211664,2.7181,2670.2,2670.0,2.73293]
["bitfinex-derivatives","ETHF0:USTF0",1747910211867,1.9692,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747910212067,1.9692,2670.2,2670.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747910212262,0.7489,2670.1,2670.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747910212961,0.74893,2670.0,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910213175,2.72613,2670.0,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910217272,3.75792172,2670.0,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910217467,6.96572172,2670.0,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910218274,9.32972172,2670.0,2669.9,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910220771,9.32972172,2670.0,2669.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910220973,0.74924,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910221173,0.74927,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910221475,2.78917,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910221776,0.26043059,2669.7,2668.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910221967,8.71e-06,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747910222165,4.92429,2669.8,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747910222471,4.1753,2669.8,2669.2,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747910222676,3.2078,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747910222874,3.95676,2669.9,2669.3,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1747910223072,0.749,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910223377,2.7889,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747910223582,2.0399,2669.8,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747910223876,2.78889,2669.8,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747910224173,2.0399,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910224373,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910224575,3.9214,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910224979,0.74916,2669.2,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747910225189,0.74915,2669.3,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747910225478,0.74916,2669.2,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747910226179,0.74915,2669.3,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747910226382,0.74915,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747910226876,3.9214,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910227079,3.21341871,2669.9,2669.2,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747910227379,2.0259,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910227580,0.74905,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747910228183,2.0259,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910228382,0.74905,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747910228881,2.77491,2669.8,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747910229079,2.77491,2669.8,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747910229279,0.74904,2669.6,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747910229481,0.75458871,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747910229780,0.00561871,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747910230377,3.2078,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747910230579,2.94766069,2671.1,2670.2,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1747910230580,2.95948552,2670.7,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747910230885,0.7488,2670.5,2670.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747910231084,3.2078,2670.8,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747910231279,3.2078,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747910231585,0.00561,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910231783,0.00561,2671.0,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747910232174,0.00561,2671.0,2670.9,8.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747910232781,0.00561,2671.0,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747910233272,0.00561,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910233582,0.00561,2671.0,2670.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747910233974,0.00561,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747910234577,0.00561,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910235180,0.00561,2671.0,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747910236380,0.00561,2671.0,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747910236586,0.00561,2671.0,2670.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747910236887,0.00561,2671.0,2670.9,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747910237385,0.00561,2671.0,2670.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747910237588,0.00561,2671.0,2670.9,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747910237783,0.00561,2671.0,2670.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747910237984,0.00561,2671.0,2670.9,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747910238791,0.00561,2671.0,2670.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747910239492,0.00561,2671.0,2670.9,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747910240195,0.00561,2671.0,2670.9,5.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747910240582,0.00561,2671.0,2670.9,6.06757049]
["bitfinex-derivatives","ETHF0:USTF0",1747910240983,0.00561,2671.0,2670.9,5.31889049]
["bitfinex-derivatives","ETHF0:USTF0",1747910241184,0.00561,2671.0,2670.9,6.06757049]
["bitfinex-derivatives","ETHF0:USTF0",1747910241690,0.00561,2671.0,2670.9,2.85977049]
["bitfinex-derivatives","ETHF0:USTF0",1747910242891,0.75426,2671.0,2670.9,2.11109049]
["bitfinex-derivatives","ETHF0:USTF0",1747910243091,0.75426,2671.0,2670.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910243491,5.75426,2671.0,2670.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910243786,0.74899,2669.8,2669.3,6.63852412]
["bitfinex-derivatives","ETHF0:USTF0",1747910243987,0.7491,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910244195,0.74918,2669.2,2668.9,3.11362987]
["bitfinex-derivatives","ETHF0:USTF0",1747910244388,1.9771,2669.7,2669.0,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1747910244692,0.00561871,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910244893,0.00561871,2669.6,2669.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747910245589,0.00561871,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747910246189,0.00561871,2669.6,2669.4,2.62528]
["bitfinex-derivatives","ETHF0:USTF0",1747910246395,0.00561871,2669.6,2669.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747910246891,0.00561871,2669.6,2669.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747910247387,0.00561871,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747910247581,0.00561871,2669.6,2669.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747910247782,0.00561871,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910247783,0.7491,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910247983,2.70218,2669.5,2669.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747910248190,2.70218,2669.5,2669.2,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747910248590,2.70218,2669.5,2669.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1747910248790,1.9531,2669.5,2669.3,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1747910249290,0.00561871,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747910249491,0.00561871,2669.6,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747910249795,0.00561871,2669.6,2669.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1747910250093,0.75465871,2669.6,2669.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1747910250298,0.74916,2669.2,2669.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910250997,0.74915,2669.3,2669.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910251196,1.9678,2669.2,2669.1,0.75479871]
["bitfinex-derivatives","ETHF0:USTF0",1747910251499,0.7491,2669.4,2669.1,0.75478871]
["bitfinex-derivatives","ETHF0:USTF0",1747910251801,0.7491,2669.4,2669.2,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747910251802,1.8517,2669.4,2669.2,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747910252091,1.8517,2669.4,2669.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747910252297,2.0111,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747910252496,2.0111,2669.5,2669.4,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747910252693,12.09162,2669.5,2669.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910252896,3.74618,2669.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910253093,0.74959,2667.7,2667.4,3.23422987]
["bitfinex-derivatives","ETHF0:USTF0",1747910253289,0.74959,2667.7,2667.4,1.23742987]
["bitfinex-derivatives","ETHF0:USTF0",1747910253800,0.74959,2667.7,2667.4,1.24304858]
["bitfinex-derivatives","ETHF0:USTF0",1747910254099,0.74964,2667.5,2667.4,1.24304858]
["bitfinex-derivatives","ETHF0:USTF0",1747910254298,3.95744,2667.5,2667.4,1.24304858]
["bitfinex-derivatives","ETHF0:USTF0",1747910255397,0.74973,2667.2,2667.1,1.84382017]
["bitfinex-derivatives","ETHF0:USTF0",1747910255589,3.95753,2667.2,2667.1,1.84382017]
["bitfinex-derivatives","ETHF0:USTF0",1747910255795,8.95753,2667.2,2667.1,1.84382017]
["bitfinex-derivatives","ETHF0:USTF0",1747910256198,11.32153,2667.2,2667.1,1.84382017]
["bitfinex-derivatives","ETHF0:USTF0",1747910256502,11.32153,2667.2,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747910256503,0.74984,2666.8,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747910256800,0.74984,2666.8,2666.5,0.75553871]
["bitfinex-derivatives","ETHF0:USTF0",1747910256999,0.74984,2666.8,2666.5,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910257199,6.9808,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910257401,0.75003,2666.2,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747910257703,1.9808,2666.1,2665.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747910258092,1.9808,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747910258293,1.9808,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747910258693,1.9808,2666.1,2665.9,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747910258895,1.9808,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747910259396,1.9808,2666.1,2665.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747910260203,2.73084,2666.1,2665.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747910261003,1.9808,2666.1,2665.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747910261305,0.75007,2666.0,2665.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747910261601,0.75009,2665.9,2665.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1747910263603,0.75009,2665.9,2665.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910263902,6.65524898,2665.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910264105,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910264305,3.2078,2664.9,2664.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910264306,5.08379,2664.9,2664.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910264601,40.8,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910264602,0.75052,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910264806,0.75051,2664.5,2664.2,3.21159039]
["bitfinex-derivatives","ETHF0:USTF0",1747910265007,7.23922947,2664.8,2664.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910265207,7.23922947,2664.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910265208,3.2078,2664.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910265503,3.2078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910265712,3.2078,2663.8,2663.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910266008,1.9246,2663.7,2663.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910266201,5.13802947,2663.7,2663.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910266606,0.7508,2663.4,2663.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910266801,5.13802947,2663.7,2663.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910266995,0.75085,2663.2,2663.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747910267201,3.2078,2663.2,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910267399,2.63548,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910268101,1.8846,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910268300,3.2078,2663.2,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910268503,3.95865,2663.2,2663.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747910268909,0.75085,2663.2,2663.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747910269412,3.2078,2663.5,2663.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1747910269611,0.00562947,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910269904,0.00562947,2663.7,2663.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747910269905,0.75634947,2663.7,2663.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747910270101,0.00562947,2663.7,2663.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747910270303,0.75074,2663.6,2663.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747910270495,0.00562947,2663.7,2663.4,5.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747910270699,0.75634947,2663.7,2663.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747910270901,0.00562947,2663.7,2663.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747910271099,0.00562947,2663.7,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747910271816,0.00562947,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910272212,0.00562947,2663.7,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747910272213,8.21342947,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910272398,0.75092,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910272602,0.75088,2663.1,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747910272800,0.00562947,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910273007,0.00562947,2663.7,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1747910273203,0.00562947,2663.7,2663.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747910274009,0.75633947,2663.7,2663.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747910274209,0.00562947,2663.7,2663.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747910275009,0.75633947,2663.7,2663.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747910275209,0.00562947,2663.7,2663.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747910275405,3.95829,2664.5,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747910275611,0.75054,2664.3,2664.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747910276007,0.75074,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910276313,3.2078,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910276519,0.75074,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910276904,3.95853,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910277105,0.75074,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910277304,3.2078,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910277609,0.75074,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910278111,3.2078,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910279212,3.95851,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910279511,3.2078,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910279713,0.00562947,2663.9,2663.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910280213,0.00562947,2663.9,2663.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747910280516,0.75071,2663.7,2663.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747910281202,0.75074,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910281403,3.21342947,2663.9,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910281815,0.75069,2663.8,2663.5,3.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747910282214,3.21342947,2663.9,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910282607,0.75625947,2663.9,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747910283113,0.00562947,2663.9,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910283316,0.00562947,2663.9,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747910283514,0.75068,2663.8,2663.5,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1747910284107,0.00562947,2663.9,2663.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747910284411,0.75069,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910284611,0.75067,2663.8,2663.5,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747910284803,1.914,2663.8,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910285109,0.00562947,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747910285314,0.00562947,2663.9,2663.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747910285608,0.00562947,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747910286005,0.00562947,2663.9,2663.8,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747910286212,0.00562947,2663.9,2663.8,8.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747910286610,0.00562947,2663.9,2663.8,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747910288520,0.75625947,2663.9,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910289018,3.96405947,2663.9,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910289512,0.00562947,2663.9,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910289816,1.962,2664.3,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910289817,0.75045,2664.6,2664.0,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1747910290209,0.75046,2664.5,2664.0,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1747910290411,0.75046,2664.5,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747910290821,0.75046,2664.5,2664.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747910291121,0.75054,2664.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910291316,3.2078,2664.4,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910291618,0.75053,2664.3,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910291920,0.75053,2664.3,2664.1,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1747910292115,0.75043,2664.6,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910292321,3.21342947,2664.7,2664.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747910292615,1.01659757,2664.5,2664.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747910292918,0.75055,2664.2,2664.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747910293119,1.9543,2664.4,2664.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747910293315,0.75052,2664.3,2664.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747910293514,2.7048,2664.4,2664.1,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1747910293715,1.76706757,2664.5,2664.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747910293919,1.01659757,2664.5,2664.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747910294119,1.01659757,2664.3,2664.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747910294515,1.76711757,2664.3,2664.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747910294912,0.75054,2664.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910295116,2.74604,2664.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910295319,0.75063,2663.9,2663.8,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910295521,1.01659757,2664.3,2663.8,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910295722,0.7506,2664.0,2663.8,2.67125]
["bitfinex-derivatives","ETHF0:USTF0",1747910295919,1.01659757,2664.2,2663.8,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910296119,3.76264757,2664.2,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747910296324,3.76264757,2664.2,2664.1,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910296926,0.75062,2664.0,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910297126,0.75062,2664.0,2663.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910297325,3.01209757,2664.2,2663.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910297527,0.75057,2664.1,2663.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910297726,3.01209757,2664.2,2663.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910297924,1.76719757,2664.0,2663.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747910298126,1.76719757,2664.0,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910298127,0.75063,2663.9,2663.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910298427,0.7507,2663.7,2663.5,2.05529049]
["bitfinex-derivatives","ETHF0:USTF0",1747910298628,2.025,2663.9,2663.5,2.05529049]
["bitfinex-derivatives","ETHF0:USTF0",1747910298833,0.75066,2663.8,2663.5,2.80601049]
["bitfinex-derivatives","ETHF0:USTF0",1747910299125,1.01659757,2664.0,2663.6,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747910299326,2.025,2664.6,2663.7,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747910299525,2.21637499,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747910299730,2.21637499,2664.7,2664.5,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747910299928,2.96679499,2664.7,2664.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747910300123,0.75043,2664.6,2664.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747910300526,2.71123,2664.6,2664.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747910301733,2.71123,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910302131,0.00562947,2664.7,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910302330,0.00562947,2664.7,2664.6,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747910302930,0.00562947,2664.7,2664.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747910303831,0.75602947,2664.7,2664.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747910304132,0.00562947,2664.7,2664.6,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747910305931,0.00562947,2664.7,2664.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747910306327,0.00562947,2664.7,2664.6,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747910306934,0.00562947,2664.7,2664.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747910307131,0.75043,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910307328,2.77693,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910307528,0.00562947,2664.7,2664.5,3.11446]
["bitfinex-derivatives","ETHF0:USTF0",1747910307729,0.00562947,2664.7,2664.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747910307927,0.75043,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910308133,0.00562947,2664.7,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910308330,0.75043,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910308530,0.75604947,2664.7,2664.5,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1747910308834,0.75043,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910309033,0.75043,2664.6,2664.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747910309436,0.00562947,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747910309736,0.75023,2665.4,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747910309936,0.75023,2665.4,2665.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747910310137,1.8555,2665.6,2665.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747910310335,0.75023,2665.3,2665.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747910310639,0.75026,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910311334,5.81353,2665.4,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747910311541,5.0633,2665.4,2665.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747910311741,0.75024,2665.3,2665.1,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747910311938,2.60574,2665.3,2665.1,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747910312244,2.60574,2665.3,2665.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747910312540,1.8555,2665.3,2665.0,2.36962947]
["bitfinex-derivatives","ETHF0:USTF0",1747910312740,0.75029,2665.1,2665.0,2.36962947]
["bitfinex-derivatives","ETHF0:USTF0",1747910313044,0.75044,2664.6,2664.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747910313230,0.75046,2664.5,2664.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747910313429,0.75046,2664.5,2664.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747910313635,2.0059,2664.8,2664.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747910313934,1.9834,2665.0,2664.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1747910314141,2.73374,2665.0,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747910314440,2.0059,2664.9,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747910314738,2.75625,2664.9,2664.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747910314933,2.0059,2664.9,2664.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747910315133,2.0059,2664.9,2664.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747910315335,2.0059,2664.9,2664.8,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1747910315534,1.9834,2665.0,2664.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747910315734,2.72555,2664.9,2664.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747910316341,3.2078,2665.4,2664.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747910316738,0.7503,2665.1,2664.8,4.99456]
["bitfinex-derivatives","ETHF0:USTF0",1747910317040,1.9752,2665.3,2664.8,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1747910317235,1.9752,2665.3,2664.9,0.00691943]
["bitfinex-derivatives","ETHF0:USTF0",1747910317541,0.75031,2665.1,2664.9,0.00691943]
["bitfinex-derivatives","ETHF0:USTF0",1747910317742,1.9752,2665.0,2664.9,2.78676943]
["bitfinex-derivatives","ETHF0:USTF0",1747910317946,1.9752,2665.0,2664.9,2.03641943]
["bitfinex-derivatives","ETHF0:USTF0",1747910319741,1.9752,2665.0,2664.9,0.00691943]
["bitfinex-derivatives","ETHF0:USTF0",1747910320041,1.9752,2665.0,2664.9,1.96301943]
["bitfinex-derivatives","ETHF0:USTF0",1747910321438,1.9752,2665.0,2664.9,2.71336943]
["bitfinex-derivatives","ETHF0:USTF0",1747910321639,0.00562947,2665.5,2665.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747910321833,0.75022,2665.4,2665.1,2.04629049]
["bitfinex-derivatives","ETHF0:USTF0",1747910322035,0.75023,2665.4,2665.1,2.79656049]
["bitfinex-derivatives","ETHF0:USTF0",1747910322237,2.66523,2665.4,2665.1,2.79656049]
["bitfinex-derivatives","ETHF0:USTF0",1747910322437,2.66523,2665.4,2665.2,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1747910322638,0.00562947,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747910322938,0.75021,2665.4,2665.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910323140,0.75021,2665.4,2665.2,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1747910323345,2.66521,2665.4,2665.2,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1747910324043,2.66521,2665.4,2665.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910324243,0.00562947,2665.5,2665.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910324750,0.75581947,2665.5,2665.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910325148,0.00562947,2665.5,2665.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910325746,0.75582947,2665.5,2665.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910325947,2.0297,2665.4,2665.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747910326746,0.75582947,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747910326747,0.00562947,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747910327049,0.00562947,2665.5,2665.3,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1747910327249,0.00562947,2665.5,2665.4,3.11421]
["bitfinex-derivatives","ETHF0:USTF0",1747910327543,0.75043,2664.6,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747910327744,3.95823,2664.6,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747910327938,3.95823,2664.6,2664.1,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747910328340,0.75049,2664.4,2664.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747910328949,0.75049,2664.4,2664.1,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747910329153,0.75049,2664.4,2664.3,2.36962947]
["bitfinex-derivatives","ETHF0:USTF0",1747910330254,0.75049,2664.4,2664.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910331149,2.75009,2664.4,2664.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910341951,0.75066,2663.8,2663.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747910342259,0.75073,2663.6,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910342553,2.0413,2663.7,2663.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747910342761,2.792,2663.7,2663.4,5.25584049]
["bitfinex-derivatives","ETHF0:USTF0",1747910343054,2.0413,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747910343353,0.00562947,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747910343562,0.00562947,2663.8,2663.7,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1747910343758,0.00562947,2663.8,2663.7,5.10298049]
["bitfinex-derivatives","ETHF0:USTF0",1747910345864,3.2078,2664.4,2663.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747910346065,3.2078,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747910346356,3.2078,2664.4,2664.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910346560,3.2078,2664.4,2664.3,1.41499049]
["bitfinex-derivatives","ETHF0:USTF0",1747910346962,3.95829,2664.4,2664.3,1.41499049]
["bitfinex-derivatives","ETHF0:USTF0",1747910347162,3.95829,2664.4,2664.3,3.77899049]
["bitfinex-derivatives","ETHF0:USTF0",1747910348452,3.95829,2664.4,2664.3,1.41499049]
["bitfinex-derivatives","ETHF0:USTF0",1747910349054,3.95829,2664.4,2664.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910349256,0.75069,2663.7,2663.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747910349465,3.95849,2663.7,2663.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747910349664,0.75075,2663.5,2663.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910349868,0.75074,2663.5,2663.3,1.36922947]
["bitfinex-derivatives","ETHF0:USTF0",1747910350164,0.75076,2663.5,2663.3,3.73322947]
["bitfinex-derivatives","ETHF0:USTF0",1747910350363,0.75077,2663.4,2663.3,3.73322947]
["bitfinex-derivatives","ETHF0:USTF0",1747910350565,3.2078,2663.7,2663.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747910350760,3.2078,2664.2,2663.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747910351067,0.75058,2664.1,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747910351260,3.95836,2664.2,2663.9,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1747910351763,3.95836,2664.2,2663.9,2.37571049]
["bitfinex-derivatives","ETHF0:USTF0",1747910351965,0.75057,2664.1,2663.9,1.62509049]
["bitfinex-derivatives","ETHF0:USTF0",1747910352263,0.75057,2664.1,2663.9,3.98909049]
["bitfinex-derivatives","ETHF0:USTF0",1747910352456,3.95835,2664.2,2663.9,4.73970049]
["bitfinex-derivatives","ETHF0:USTF0",1747910352859,3.2078,2664.2,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747910353063,3.2078,2664.2,2663.9,2.62549049]
["bitfinex-derivatives","ETHF0:USTF0",1747910353273,0.75057,2664.1,2664.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747910353766,5.43355,2664.2,2664.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747910353967,0.75057,2664.1,2664.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747910354166,5.43355,2664.2,2664.0,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747910354465,0.75057,2664.1,2664.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747910356661,2.20247,2664.1,2664.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747910357360,2.20247,2664.1,2664.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747910358869,3.2078,2664.2,2664.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747910359264,3.2078,2664.2,2664.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747910359265,3.95837,2664.2,2664.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747910359463,0.75057,2664.1,2664.0,3.77549049]
["bitfinex-derivatives","ETHF0:USTF0",1747910359962,2.20377,2664.1,2664.0,3.77549049]
["bitfinex-derivatives","ETHF0:USTF0",1747910361265,7.20377,2664.1,2664.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747910361570,9.29047,2664.1,2664.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747910362063,0.75077,2663.4,2663.3,2.77032972]
["bitfinex-derivatives","ETHF0:USTF0",1747910362264,0.75077,2663.4,2663.3,3.03182021]
["bitfinex-derivatives","ETHF0:USTF0",1747910362669,0.75076,2663.5,2663.3,5.16730021]
["bitfinex-derivatives","ETHF0:USTF0",1747910362964,3.2078,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747910363163,2.0867,2664.1,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747910363164,2.21181,2664.0,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910363364,0.75063,2663.9,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747910363565,0.75063,2663.9,2663.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747910363767,1.4612,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747910363968,0.75063,2663.9,2663.8,1.64619049]
["bitfinex-derivatives","ETHF0:USTF0",1747910364163,0.75067,2663.8,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910364363,0.75067,2663.8,2663.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747910364364,0.75069,2663.7,2663.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747910364573,3.2078,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747910364777,3.2078,2663.8,2663.6,2.39289049]
["bitfinex-derivatives","ETHF0:USTF0",1747910365075,3.2078,2664.1,2663.6,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910365374,0.75061,2664.0,2663.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747910365676,3.2078,2664.1,2663.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747910365875,0.75061,2664.0,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910366175,0.75063,2663.9,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910366672,3.2078,2664.1,2663.7,2.39287049]
["bitfinex-derivatives","ETHF0:USTF0",1747910366865,0.75066,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910367069,3.95846,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910367270,4.97999065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910369083,4.22933065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910369380,4.22933065,2663.8,2663.7,2.39288049]
["bitfinex-derivatives","ETHF0:USTF0",1747910369581,1.02153065,2663.8,2663.7,2.39288049]
["bitfinex-derivatives","ETHF0:USTF0",1747910369781,1.02153065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910370186,1.77219065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910370385,3.23039065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910371588,6.43819065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910371983,3.23039065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910372881,2.47973065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910373086,3.23039065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910374090,6.43819065,2663.8,2663.7,1.64219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910374592,6.43819065,2663.8,2663.7,1.71608098]
["bitfinex-derivatives","ETHF0:USTF0",1747910374887,2.47973065,2663.8,2663.7,1.71608098]
["bitfinex-derivatives","ETHF0:USTF0",1747910375089,3.23039065,2663.8,2663.7,1.71608098]
["bitfinex-derivatives","ETHF0:USTF0",1747910375591,2.47973065,2663.8,2663.7,1.71608098]
["bitfinex-derivatives","ETHF0:USTF0",1747910375788,1.02153065,2663.8,2663.7,2.46677098]
["bitfinex-derivatives","ETHF0:USTF0",1747910376691,4.97999065,2663.8,2663.7,1.71608098]
["bitfinex-derivatives","ETHF0:USTF0",1747910376993,1.77219065,2663.8,2663.7,1.71608098]
["bitfinex-derivatives","ETHF0:USTF0",1747910377194,4.97999065,2663.8,2663.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910377587,4.97999065,2663.8,2663.7,1.43489049]
["bitfinex-derivatives","ETHF0:USTF0",1747910381195,4.97999065,2663.8,2663.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910383392,6.55399065,2663.8,2663.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910383695,8.00699065,2663.8,2663.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910387296,9.38879065,2663.8,2663.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910387594,9.38879065,2663.8,2663.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910387595,0.75077,2663.4,2663.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910387794,3.95857,2663.4,2663.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910388189,3.2078,2663.4,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910388393,3.95865,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910388698,3.2078,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747910388995,3.95863,2663.2,2663.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747910389185,3.95863,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910390099,3.2078,2663.2,2663.1,2.58504049]
["bitfinex-derivatives","ETHF0:USTF0",1747910390695,3.2078,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910390999,3.2078,2663.2,2663.1,2.58504049]
["bitfinex-derivatives","ETHF0:USTF0",1747910391194,3.2078,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910391798,3.2078,2663.2,2663.1,2.58504049]
["bitfinex-derivatives","ETHF0:USTF0",1747910392298,3.2078,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910392498,3.95863,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910393296,3.2078,2663.2,2663.1,2.58504049]
["bitfinex-derivatives","ETHF0:USTF0",1747910393497,3.2078,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910394197,3.2078,2663.2,2663.1,2.58504049]
["bitfinex-derivatives","ETHF0:USTF0",1747910394499,3.2078,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910394695,3.95863,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910395602,3.2078,2663.2,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910396297,0.75082,2663.3,2663.1,1.83419049]
["bitfinex-derivatives","ETHF0:USTF0",1747910396504,0.75082,2663.3,2663.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747910396705,3.2078,2663.5,2663.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747910396904,0.75073,2663.6,2663.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747910397100,0.75073,2663.6,2663.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747910397495,2.197142,2663.8,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747910397703,2.947822,2663.8,2663.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747910397899,0.75069,2663.7,2663.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747910398100,0.75069,2663.7,2663.6,1.60079049]
["bitfinex-derivatives","ETHF0:USTF0",1747910398299,2.197142,2663.8,2663.6,1.60079049]
["bitfinex-derivatives","ETHF0:USTF0",1747910398606,0.75069,2663.7,2663.6,0.26149049]
["bitfinex-derivatives","ETHF0:USTF0",1747910398798,2.14569,2663.7,2663.6,0.26149049]
["bitfinex-derivatives","ETHF0:USTF0",1747910400000,0.623142,2663.8,2663.6,1.01219049]
["bitfinex-derivatives","ETHF0:USTF0",1747910400302,0.623142,2663.8,2663.7,1.41319049]
["bitfinex-derivatives","ETHF0:USTF0",1747910400303,1.373812,2663.8,2663.7,1.41319049]
["bitfinex-derivatives","ETHF0:USTF0",1747910400605,2.16207,2663.8,2663.7,1.41319049]
["bitfinex-derivatives","ETHF0:USTF0",1747910400903,7.16207,2663.8,2663.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910401405,0.75083,2663.2,2663.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747910402303,2.16223,2663.2,2663.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747910403896,0.75085,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910404207,0.75088,2663.0,2662.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910404509,5.48288,2663.0,2662.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910404809,1.87729,2662.9,2662.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747910405102,0.75102,2662.5,2662.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747910405305,0.75102,2662.5,2662.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747910406207,0.75102,2662.5,2662.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747910407299,3.2078,2663.0,2662.4,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747910407504,0.00562947,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747910408301,0.623142,2663.7,2663.1,5.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747910408507,0.623142,2663.7,2663.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747910408704,3.830942,2663.7,2663.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747910408908,1.6836575,2663.4,2663.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747910409102,1.6836575,2663.4,2663.3,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747910410208,1.6836575,2663.4,2663.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747910410513,0.9328875,2663.4,2663.1,0.07951996]
["bitfinex-derivatives","ETHF0:USTF0",1747910410812,2.3468875,2663.4,2663.1,0.07951996]
["bitfinex-derivatives","ETHF0:USTF0",1747910411011,0.75081,2663.3,2663.1,0.07951996]
["bitfinex-derivatives","ETHF0:USTF0",1747910411404,1.6836775,2663.4,2663.1,0.07951996]
["bitfinex-derivatives","ETHF0:USTF0",1747910411605,0.9328875,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747910412214,0.9328875,2663.4,2663.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747910413413,3.2078,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747910413600,0.00562947,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747910413805,0.00562947,2663.6,2663.4,7.00175]
["bitfinex-derivatives","ETHF0:USTF0",1747910414005,0.00562947,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747910414714,0.00562947,2663.6,2663.4,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1747910415114,0.00562947,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747910416313,0.00562947,2663.6,2663.5,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747910417617,0.00562947,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910418114,0.75634947,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910418615,5.75634947,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910418913,3.75421,2663.2,2662.4,2.79258851]
["bitfinex-derivatives","ETHF0:USTF0",1747910419110,3.2078,2662.6,2662.4,2.79258851]
["bitfinex-derivatives","ETHF0:USTF0",1747910419516,0.75103,2662.5,2662.4,2.79258851]
["bitfinex-derivatives","ETHF0:USTF0",1747910419811,2.07453,2662.5,2662.4,2.79258851]
["bitfinex-derivatives","ETHF0:USTF0",1747910420317,2.07453,2662.5,2662.4,5.15658851]
["bitfinex-derivatives","ETHF0:USTF0",1747910420517,2.07453,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910421218,0.75111,2662.2,2662.1,1.25350426]
["bitfinex-derivatives","ETHF0:USTF0",1747910422013,1.4481,2662.2,2661.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747910422314,1.4481,2662.2,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910422315,3.2078,2661.7,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910422613,3.2078,2662.0,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910422817,1.50802947,2662.2,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747910423012,0.00562947,2662.2,2661.6,7.92705]
["bitfinex-derivatives","ETHF0:USTF0",1747910423213,0.00562947,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747910423411,0.00562947,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910423616,0.00562947,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747910424026,0.00562947,2662.2,2662.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747910424220,0.00562947,2662.2,2662.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747910424416,0.00562947,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747910425219,0.00562947,2662.2,2662.0,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1747910425525,0.00562947,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747910427024,0.00562947,2662.2,2662.1,8.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747910428223,3.2078,2663.1,2662.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1747910428525,3.95868,2663.1,2662.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747910428710,1.3503,2663.0,2662.4,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1747910428911,3.2078,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747910429118,2.86172947,2663.3,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910429318,0.75086,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910429718,1.3503,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910429919,2.10116,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910430321,1.3503,2663.1,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910430723,1.3503,2663.1,2662.8,1.40542947]
["bitfinex-derivatives","ETHF0:USTF0",1747910431227,1.3503,2663.1,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910431427,1.3503,2663.1,2662.8,4.52036947]
["bitfinex-derivatives","ETHF0:USTF0",1747910432122,1.3503,2663.1,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910432324,2.10117,2663.1,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910432625,1.3503,2663.1,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910433127,1.3503,2663.1,2662.8,4.52034947]
["bitfinex-derivatives","ETHF0:USTF0",1747910433427,1.3503,2663.1,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910433624,0.7509,2663.0,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910433832,1.4165,2662.9,2662.8,3.76942947]
["bitfinex-derivatives","ETHF0:USTF0",1747910434334,5.37521,2662.9,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1747910434628,5.37521,2662.9,2662.8,0.07951996]
["bitfinex-derivatives","ETHF0:USTF0",1747910435125,5.37521,2662.9,2662.8,2.44351996]
["bitfinex-derivatives","ETHF0:USTF0",1747910436828,4.6243,2662.9,2662.8,2.44351996]
["bitfinex-derivatives","ETHF0:USTF0",1747910437125,5.37521,2662.9,2662.8,2.44351996]
["bitfinex-derivatives","ETHF0:USTF0",1747910439230,10.37521,2662.9,2662.8,2.44351996]
["bitfinex-derivatives","ETHF0:USTF0",1747910439430,5.37521,2662.9,2662.8,2.44351996]
["bitfinex-derivatives","ETHF0:USTF0",1747910440329,5.37521,2662.9,2662.8,0.07951996]
["bitfinex-derivatives","ETHF0:USTF0",1747910441635,9.6243,2662.9,2662.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747910441930,3.2078,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747910444036,0.75111,2662.2,2662.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910444234,3.2078,2662.3,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910444528,0.75111,2662.2,2662.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747910444729,0.75114,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910445636,2.08743,2662.2,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910445827,2.08743,2662.2,2662.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747910446137,1.3363,2662.2,2662.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747910446336,3.2078,2662.3,2662.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747910446635,0.75103,2662.5,2662.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747910446844,2.7288,2662.6,2662.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747910447028,0.75104,2662.5,2662.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747910447336,3.95885,2662.4,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910447527,5.24235,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910447833,4.4913,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910448041,3.2078,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910449030,3.2078,2662.4,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910449432,1.2835,2662.5,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910449837,2.03453,2662.5,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910450634,1.2835,2662.5,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910450839,2.03454,2662.5,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910451026,0.75105,2662.4,2662.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747910451233,5.32475,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910451935,4.5737,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910452231,1.3659,2662.4,2662.3,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747910452738,2.11695,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910452932,5.32475,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910453135,6.45135,2662.4,2661.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747910453330,6.45135,2662.4,2661.9,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747910453532,0.75115,2662.1,2661.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747910453732,1.3225,2662.0,2661.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747910454139,1.3225,2662.0,2661.9,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747910454540,1.3225,2662.0,2661.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747910455133,1.3225,2662.0,2661.9,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747910455333,1.3225,2662.0,2661.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747910455533,1.3225,2662.0,2661.9,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747910457244,1.3225,2662.0,2661.6,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1747910457535,0.75129,2661.6,2660.4,1.25350426]
["bitfinex-derivatives","ETHF0:USTF0",1747910457739,3.2078,2660.6,2660.1,1.25350426]
["bitfinex-derivatives","ETHF0:USTF0",1747910457936,3.2078,2660.6,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747910458244,0.7516,2660.5,2660.1,1.25350426]
["bitfinex-derivatives","ETHF0:USTF0",1747910458445,3.2078,2660.3,2660.1,1.25350426]
["bitfinex-derivatives","ETHF0:USTF0",1747910458642,1.301,2660.2,2660.1,1.25350426]
["bitfinex-derivatives","ETHF0:USTF0",1747910459141,3.2078,2660.5,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910459441,1.301,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910459740,3.2078,2660.8,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910459945,1.301,2660.7,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910460138,1.301,2660.7,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747910460338,1.301,2660.7,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747910460533,1.301,2660.7,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747910460842,1.301,2660.7,2660.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747910461341,3.2078,2660.8,2660.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747910461740,1.2984,2660.7,2660.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747910463140,1.2984,2660.7,2660.1,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747910463442,1.2984,2660.7,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747910463742,2.04994,2660.7,2660.2,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1747910464040,2.04994,2660.7,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747910464241,1.2984,2660.7,2660.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910464440,3.2078,2660.5,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910464642,1.3178,2660.4,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910464836,1.3178,2660.4,2660.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747910465342,1.3178,2660.4,2660.2,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1747910465644,1.3178,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747910465844,3.2078,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747910466141,3.2078,2660.5,2660.4,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1747910466337,3.2078,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910466542,3.2078,2660.5,2660.4,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1747910467047,3.2078,2661.2,2660.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910467347,3.2078,2661.2,2660.5,6.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747910467642,1.2961,2661.1,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747910467838,1.2961,2661.1,2660.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747910468040,1.2961,2661.1,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747910468236,1.2961,2661.1,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747910468438,3.2078,2661.2,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910468649,3.2078,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747910468943,3.2078,2661.2,2660.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747910469150,4.5039,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747910469544,4.5039,2661.2,2661.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747910469745,4.5039,2661.2,2661.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747910470150,4.5039,2661.2,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910470344,0.75143,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910470547,3.55593,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910470849,2.8045,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910471146,1.3934,2661.1,2661.0,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1747910472043,3.2078,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747910472239,3.2078,2661.2,2661.1,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1747910472440,4.6012,2661.2,2661.1,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1747910473346,4.6012,2661.2,2661.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747910474654,3.2078,2661.2,2661.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747910474849,3.2078,2661.2,2661.1,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747910475148,0.00562947,2661.3,2661.1,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747910475348,0.00562947,2661.3,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910475349,3.2078,2661.2,2660.3,0.00784474]
["bitfinex-derivatives","ETHF0:USTF0",1747910475547,3.2078,2660.4,2659.0,3.875708]
["bitfinex-derivatives","ETHF0:USTF0",1747910475756,5.1652,2661.6,2659.0,3.875708]
["bitfinex-derivatives","ETHF0:USTF0",1747910475757,3.2078,2659.7,2659.0,3.875708]
["bitfinex-derivatives","ETHF0:USTF0",1747910475955,3.2078,2659.4,2659.0,3.49076737]
["bitfinex-derivatives","ETHF0:USTF0",1747910476255,3.2078,2659.4,2659.0,6.13495731]
["bitfinex-derivatives","ETHF0:USTF0",1747910476658,3.2078,2659.4,2659.0,5.85476737]
["bitfinex-derivatives","ETHF0:USTF0",1747910476857,1.2825,2659.3,2659.0,5.85476737]
["bitfinex-derivatives","ETHF0:USTF0",1747910477253,1.2825,2659.3,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910477961,3.2078,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910478757,4.4903,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910479959,4.4903,2659.1,2658.4,0.28531797]
["bitfinex-derivatives","ETHF0:USTF0",1747910480160,3.2078,2658.7,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910480551,3.2078,2658.7,2658.5,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747910481147,1.3297,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910481361,1.3297,2658.6,2657.3,0.37114766]
["bitfinex-derivatives","ETHF0:USTF0",1747910481362,4.2091,2658.6,2657.3,0.37114766]
["bitfinex-derivatives","ETHF0:USTF0",1747910481662,0.00564048,2658.2,2657.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747910481855,0.00564048,2658.2,2657.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747910482160,0.00564048,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910482460,3.2078,2658.6,2658.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747910482653,3.2078,2658.6,2658.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747910482853,3.2078,2658.6,2658.1,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747910483053,3.2078,2658.6,2658.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747910483457,3.2078,2658.6,2658.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747910483651,0.00564048,2658.7,2658.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747910484260,0.00564048,2658.7,2658.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747910485365,0.00564048,2658.7,2658.4,8.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747910485571,3.2078,2659.4,2658.4,11.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747910485867,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910486066,3.2078,2659.4,2658.9,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747910486668,3.21344048,2659.4,2658.9,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747910487163,3.21344048,2659.4,2658.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1747910487563,3.21344048,2659.4,2659.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747910487763,0.00564048,2659.4,2659.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747910488370,0.00564048,2659.4,2659.1,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747910488771,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910488973,3.2078,2660.0,2659.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747910489164,3.2078,2660.0,2659.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747910489366,3.2078,2660.0,2659.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747910489574,3.2078,2660.0,2659.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747910490367,3.2078,2660.0,2659.6,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747910490773,3.2078,2660.0,2659.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747910491981,3.2078,2660.0,2659.7,1.58410781]
["bitfinex-derivatives","ETHF0:USTF0",1747910492176,3.2078,2660.0,2659.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747910493179,3.2078,2660.0,2659.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747910497680,3.2078,2660.0,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910498079,4.4843,2660.0,2659.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747910498282,4.4843,2660.0,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910502783,4.4843,2660.0,2659.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747910503188,4.4843,2660.0,2659.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747910503489,4.4843,2660.0,2659.9,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1747910504882,4.4843,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910505087,0.75178,2659.9,2659.5,0.75752048]
["bitfinex-derivatives","ETHF0:USTF0",1747910505284,3.2078,2659.6,2659.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910505487,2.7706,2659.8,2659.5,0.75752048]
["bitfinex-derivatives","ETHF0:USTF0",1747910505678,4.5632,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747910505883,4.5632,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910506083,2.7706,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747910506280,2.7706,2660.3,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747910506586,2.7706,2660.3,2659.8,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1747910506789,2.77624048,2660.3,2659.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747910506983,2.77624048,2660.3,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747910507182,2.77624048,2660.3,2660.0,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1747910507387,2.77624048,2660.3,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910507589,3.2078,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910507890,3.2078,2660.1,2660.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747910508687,2.77624048,2660.3,2660.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747910508688,2.77624048,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747910509189,0.00564048,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747910509988,3.2078,2660.8,2660.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747910510286,2.7655,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747910511182,2.7655,2661.1,2661.0,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1747910513092,8.51693,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910513283,2.7655,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910513590,3.51693,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910514192,0.75146,2661.0,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910514393,4.5367,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910515186,4.5367,2660.9,2660.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910516696,5.28818,2660.9,2660.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910517092,5.28818,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910517395,4.5367,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910517598,5.28818,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910517897,4.5367,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910519692,5.28818,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910520495,6.37021013,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910520700,11.37021013,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910521595,6.37021013,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910522096,11.37021013,2660.9,2660.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910522889,0.75162,2660.5,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747910523090,3.2078,2660.2,2660.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747910523295,1.3452,2660.1,2660.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747910523687,1.3452,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910523890,1.3452,2660.1,2660.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747910524403,3.2078,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747910524695,3.2078,2660.5,2660.1,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1747910524892,3.2078,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747910525090,3.2078,2660.5,2660.4,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1747910526501,3.2078,2661.1,2660.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1747910526694,1.3847,2661.0,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747910527197,1.3847,2661.0,2660.8,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747910527403,1.3847,2661.0,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910527593,1.3847,2661.0,2660.8,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747910527787,2.13617,2661.0,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910527993,1.3847,2661.0,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910528198,2.7076,2660.9,2660.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747910528395,1.3106,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747910528698,4.5184,2660.8,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747910528900,4.5184,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747910529500,4.5184,2660.8,2660.6,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747910529801,4.5184,2660.8,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910530203,4.5184,2660.8,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747910530697,5.26992,2660.8,2660.4,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747910531003,4.5184,2660.8,2660.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747910531195,0.75155,2660.7,2660.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747910531391,4.5184,2660.8,2660.3,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747910531594,4.5184,2660.8,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747910531893,5.26992,2660.8,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747910532208,3.2078,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747910533003,1.3902,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747910533195,3.2078,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747910533701,4.598,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747910534702,4.598,2661.2,2661.1,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747910534902,4.598,2661.2,2661.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747910535500,4.598,2661.2,2661.1,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747910536302,1.3902,2661.2,2661.1,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747910537104,1.3902,2661.2,2661.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747910537293,1.3902,2661.2,2661.1,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747910537705,1.3902,2661.2,2661.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747910539409,1.3902,2661.2,2661.1,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747910540205,0.00564048,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747910541303,0.00564048,2661.3,2661.1,4.56753]
["bitfinex-derivatives","ETHF0:USTF0",1747910541503,0.00564048,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747910542609,0.75702048,2661.3,2661.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747910542811,1.3589,2661.2,2661.1,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1747910543108,1.3589,2661.2,2661.1,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1747910543309,2.1103,2661.2,2661.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747910543508,1.3589,2661.2,2661.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747910544114,1.3589,2661.2,2661.1,2.20353]
["bitfinex-derivatives","ETHF0:USTF0",1747910544409,0.00564048,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747910544611,0.00564048,2661.3,2661.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747910544811,0.75702048,2661.3,2661.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747910545005,1.4001,2661.2,2661.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747910545201,1.4001,2661.2,2661.1,2.20353]
["bitfinex-derivatives","ETHF0:USTF0",1747910545403,0.00564048,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747910546006,0.00564048,2661.3,2661.2,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747910546204,1.4001,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747910546404,1.37448903,2662.1,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747910546716,1.3278,2662.0,2661.6,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1747910547013,1.3278,2662.0,2661.7,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1747910547214,1.3278,2662.0,2661.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747910548115,0.62896951,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747910548509,0.62896951,2662.1,2661.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747910548704,0.62896951,2662.1,2662.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747910549111,0.62896951,2662.1,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910549112,7.50686951,2662.1,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910549313,0.75126,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910550011,1.3903,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910550913,0.75126,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910551112,3.95906,2661.8,2661.6,1.36764048]
["bitfinex-derivatives","ETHF0:USTF0",1747910551308,2.14156,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910551709,3.57496,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910552017,2.8237,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910552317,3.57496,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910552517,2.8237,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910552922,3.57496,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910553212,2.8237,2661.7,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910555608,2.8237,2661.7,2661.6,0.75693048]
["bitfinex-derivatives","ETHF0:USTF0",1747910555817,0.7512,2662.0,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747910556019,1.3838,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747910557022,1.3838,2661.9,2661.7,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747910557322,1.3838,2661.9,2661.8,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747910557520,1.3838,2661.9,2661.8,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747910558021,1.3838,2661.9,2661.8,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1747910559122,1.3838,2661.9,2661.8,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747910559617,4.62174048,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747910559817,3.21344048,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747910560120,3.21344048,2662.1,2662.0,3.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747910560727,3.21344048,2662.1,2662.0,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747910561114,0.00564048,2662.1,2662.0,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747910564922,0.00564048,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910565321,1.26984048,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910565518,0.00564048,2662.1,2662.0,3.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747910569126,0.00564048,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910569826,1.29924048,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910570228,1.29924048,2662.1,2662.0,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747910570929,0.00564048,2662.1,2662.0,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1747910576628,1.3614,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747910577135,1.3614,2662.6,2662.5,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747910577926,4.5937,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747910578230,3.2078,2662.7,2662.6,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1747910578735,0.0037236,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747910580131,0.7546936,2662.8,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747910580530,1.2736,2662.7,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747910580730,1.4566,2662.6,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747910580931,1.2736,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747910581134,1.2736,2662.5,2662.4,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1747910582928,1.2736,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910583938,2.02464,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910584133,0.75109,2662.3,2662.0,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1747910584334,0.75117,2662.1,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747910584534,1.4788,2662.0,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910584737,2.8954,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747910585035,2.8954,2662.0,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910585345,1.37,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910585736,2.12121,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910585932,1.37,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910586327,2.45251313,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910586533,2.45251313,2661.9,2661.8,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1747910586840,1.08251313,2661.9,2661.8,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1747910587339,1.08251313,2661.9,2661.8,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1747910587539,1.08251313,2661.9,2661.8,4.72803]
["bitfinex-derivatives","ETHF0:USTF0",1747910587741,6.1032,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747910587938,6.1032,2662.0,2661.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747910588143,1.3144,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910588639,2.06561,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910588835,6.3144,2661.9,2661.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910589040,0.75135,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910589338,3.2078,2661.7,2660.8,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1747910589542,3.2078,2661.7,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747910589543,1.4764,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747910590348,1.4764,2661.3,2661.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747910590537,1.3759,2661.2,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910591238,1.3759,2661.2,2661.0,3.12109048]
["bitfinex-derivatives","ETHF0:USTF0",1747910591439,1.3759,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747910592033,1.4764,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747910592643,2.8611,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747910593343,3.2078,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747910593544,0.00564048,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747910594245,0.00564048,2661.5,2661.4,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747910600748,0.00564048,2661.5,2661.4,7.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747910604147,0.00564048,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910605240,1.39324048,2661.5,2661.4,3.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747910606546,1.39324048,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910606746,2.14456048,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910607149,1.39324048,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747910607351,1.39324048,2661.5,2661.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747910607552,1.39324048,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747910608047,1.39324048,2661.5,2661.4,3.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747910609451,1.39324048,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910610355,1.39324048,2661.5,2661.4,3.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747910610752,2.14456048,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910611858,3.24581854,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910612357,0.7514,2661.2,2661.1,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1747910612554,3.95919,2661.3,2661.1,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1747910612755,3.6135,2661.2,2661.1,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1747910612947,2.8621,2661.2,2661.1,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1747910615461,2.8621,2661.2,2661.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747910616650,3.6135,2661.2,2661.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747910618564,4.71685427,2661.2,2661.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747910620264,1.87869,2661.0,2660.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747910620464,3.95936,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747910620670,3.2078,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747910621264,4.5866,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747910621765,5.68995427,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747910622665,5.68995427,2660.7,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747910622869,2.9179,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747910623062,4.2865,2660.6,2660.5,3.11558]
["bitfinex-derivatives","ETHF0:USTF0",1747910623361,4.2865,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910626265,4.2865,2660.6,2660.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910626266,9.2865,2660.6,2660.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910626569,9.2865,2660.6,2659.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747910626770,3.2078,2659.9,2659.2,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747910626960,0.75184,2659.7,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747910627261,1.369,2659.6,2659.4,3.11589]
["bitfinex-derivatives","ETHF0:USTF0",1747910627466,1.369,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747910627973,1.369,2659.6,2659.5,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747910628172,1.369,2659.6,2659.5,4.44858]
["bitfinex-derivatives","ETHF0:USTF0",1747910629774,1.48974048,2659.8,2659.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747910629969,0.00564048,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747910630582,0.00564048,2659.8,2659.7,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747910631282,0.00564048,2659.8,2659.7,7.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747910632288,1.3589,2660.6,2660.1,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1747910632489,1.3589,2660.6,2660.2,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747910632788,1.3589,2660.6,2660.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747910633285,1.3589,2660.6,2660.3,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747910633487,1.3589,2660.6,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747910633694,1.3589,2660.6,2660.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747910634086,1.3589,2660.6,2660.4,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747910634282,1.3589,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747910634589,1.3589,2660.6,2660.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747910635079,1.3589,2660.6,2660.4,4.49573]
["bitfinex-derivatives","ETHF0:USTF0",1747910635277,0.7516,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910636078,0.75165,2660.4,2660.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910636282,5.28035,2660.4,2660.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910636487,0.75173,2660.1,2659.9,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1747910636688,1.3209,2660.0,2659.9,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1747910638184,2.07264,2660.0,2659.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747910638487,1.3209,2660.0,2659.9,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1747910639192,2.07264,2660.0,2659.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747910639486,1.3209,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747910640283,3.2078,2660.1,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910640483,3.2078,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747910640982,3.2078,2660.1,2660.0,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1747910641283,1.5373,2660.6,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747910641489,1.5373,2660.6,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747910641690,1.5373,2660.6,2660.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747910642190,2.28888,2660.6,2660.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747910642592,3.69508,2660.6,2660.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747910642890,0.00564048,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747910643187,0.75720048,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910643393,0.00564048,2660.7,2660.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747910643891,0.75719048,2660.7,2660.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747910644089,0.00564048,2660.7,2660.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747910644290,0.00564048,2660.7,2660.6,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1747910644586,0.00564048,2660.7,2660.6,10.13827]
["bitfinex-derivatives","ETHF0:USTF0",1747910645191,0.62332903,2661.4,2661.0,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1747910645382,0.62332903,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747910646196,0.62332903,2661.4,2661.3,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1747910646692,0.62332903,2661.4,2661.3,9.40758]
["bitfinex-derivatives","ETHF0:USTF0",1747910647893,0.00564048,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747910648095,0.00564048,2661.6,2661.5,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1747910648488,0.00564048,2661.6,2661.5,9.47872]
["bitfinex-derivatives","ETHF0:USTF0",1747910648894,3.2078,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747910649587,3.2078,2662.2,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910649991,3.2078,2662.2,2662.1,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747910650595,1.3728236,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747910650799,0.0037236,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747910650987,0.0037236,2662.4,2662.3,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1747910651188,0.0037236,2662.4,2662.3,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1747910652501,0.0037236,2662.4,2662.3,7.67749]
["bitfinex-derivatives","ETHF0:USTF0",1747910653002,1.2755,2663.0,2662.4,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747910653191,1.2755,2663.0,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747910653494,1.2755,2663.0,2662.8,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1747910653696,1.2755,2663.0,2662.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747910654093,0.75092,2662.9,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910654297,5.25796,2662.8,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910654894,1.3763,2662.7,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910655101,2.6755,2662.7,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910655694,2.6755,2662.7,2662.6,0.75665048]
["bitfinex-derivatives","ETHF0:USTF0",1747910655899,2.6755,2662.7,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910658001,2.6755,2662.7,2662.6,0.75665048]
["bitfinex-derivatives","ETHF0:USTF0",1747910658496,2.6755,2662.7,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910659205,2.6755,2662.7,2662.6,0.75665048]
["bitfinex-derivatives","ETHF0:USTF0",1747910659400,2.6755,2662.7,2662.6,2.10415048]
["bitfinex-derivatives","ETHF0:USTF0",1747910659702,1.2992,2662.7,2662.6,2.10415048]
["bitfinex-derivatives","ETHF0:USTF0",1747910660200,3.2078,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747910660501,2.6228,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747910661505,2.6228,2663.0,2662.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747910661703,2.6228,2663.0,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747910662202,2.6228,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747910662603,2.6228,2663.0,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747910662904,2.6228,2663.0,2662.8,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1747910663602,2.6228,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747910663800,2.6228,2663.0,2662.8,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1747910664099,2.6228,2663.0,2662.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747910664301,3.2078,2662.8,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910664596,2.6228,2663.0,2661.6,0.75693048]
["bitfinex-derivatives","ETHF0:USTF0",1747910664597,3.2078,2661.7,2661.6,0.75693048]
["bitfinex-derivatives","ETHF0:USTF0",1747910665707,1.2937,2661.9,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747910665899,1.2937,2661.9,2661.8,0.75687048]
["bitfinex-derivatives","ETHF0:USTF0",1747910666099,1.2937,2661.9,2661.8,3.12087048]
["bitfinex-derivatives","ETHF0:USTF0",1747910666701,1.2937,2661.9,2661.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910667404,1.2937,2661.9,2661.8,3.12087048]
["bitfinex-derivatives","ETHF0:USTF0",1747910668206,3.2078,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747910668399,3.2078,2662.1,2662.0,0.75682048]
["bitfinex-derivatives","ETHF0:USTF0",1747910668905,3.2078,2662.1,2662.0,1.29934048]
["bitfinex-derivatives","ETHF0:USTF0",1747910669106,3.2078,2662.1,2662.0,2.05052048]
["bitfinex-derivatives","ETHF0:USTF0",1747910669307,3.2078,2662.1,2662.0,4.41452048]
["bitfinex-derivatives","ETHF0:USTF0",1747910669804,3.2078,2662.1,2662.0,3.12082048]
["bitfinex-derivatives","ETHF0:USTF0",1747910672209,1.3597,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747910672412,1.3597,2662.3,2662.2,0.75676048]
["bitfinex-derivatives","ETHF0:USTF0",1747910673004,4.4801,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747910673212,5.8855,2662.6,2662.4,0.75669048]
["bitfinex-derivatives","ETHF0:USTF0",1747910673403,5.8855,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747910673910,5.8855,2662.6,2662.4,0.75670048]
["bitfinex-derivatives","ETHF0:USTF0",1747910674111,5.8855,2662.6,2662.4,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910674312,5.8855,2662.6,2662.4,3.12068048]
["bitfinex-derivatives","ETHF0:USTF0",1747910674913,5.8855,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747910675108,5.8855,2662.6,2662.4,0.75669048]
["bitfinex-derivatives","ETHF0:USTF0",1747910675314,5.8855,2662.6,2662.4,0.75670048]
["bitfinex-derivatives","ETHF0:USTF0",1747910675712,5.8855,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747910676212,5.8855,2662.6,2662.5,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747910676412,7.00458881,2662.6,2662.5,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747910677215,4.32688881,2662.6,2662.5,3.12068048]
["bitfinex-derivatives","ETHF0:USTF0",1747910677511,4.32688881,2662.6,2662.5,4.47448048]
["bitfinex-derivatives","ETHF0:USTF0",1747910677708,3.2078,2662.6,2662.5,3.12068048]
["bitfinex-derivatives","ETHF0:USTF0",1747910678105,7.3356,2662.9,2662.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747910678309,7.3356,2662.9,2662.6,0.75662048]
["bitfinex-derivatives","ETHF0:USTF0",1747910678512,7.3356,2662.9,2662.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747910678714,7.3356,2662.9,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910678910,4.5609,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747910679111,4.5609,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910679615,5.67976098,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910679811,7.00146098,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910680012,7.75238098,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910680311,0.75095,2662.8,2662.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747910680506,4.5512,2662.7,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910681108,5.67006098,2662.7,2662.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910681512,0.75101,2662.6,2662.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747910681808,3.2078,2662.3,2662.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910682005,3.2078,2662.3,2661.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1747910682200,2.6976,2662.2,2662.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910682405,2.6976,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747910682607,2.6976,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910682810,2.6976,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747910683007,2.6976,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910683207,1.11886098,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910683615,1.11886098,2662.2,2662.1,2.08779048]
["bitfinex-derivatives","ETHF0:USTF0",1747910686119,2.49416098,2662.2,2662.1,2.08779048]
["bitfinex-derivatives","ETHF0:USTF0",1747910686313,3.89256098,2662.2,2662.1,2.08779048]
["bitfinex-derivatives","ETHF0:USTF0",1747910686515,3.89256098,2662.2,2662.1,1.33664048]
["bitfinex-derivatives","ETHF0:USTF0",1747910686715,3.89256098,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910686911,3.89256098,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910687516,3.89256098,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910687917,3.89256098,2662.2,2662.0,4.40267]
["bitfinex-derivatives","ETHF0:USTF0",1747910688221,3.89256098,2662.2,2662.0,0.75682048]
["bitfinex-derivatives","ETHF0:USTF0",1747910688414,2.7737,2662.2,2661.9,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1747910688721,2.7737,2662.2,2662.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910689016,2.7737,2662.2,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747910689216,2.7737,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747910689917,2.7737,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910690117,2.7737,2662.2,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747910690919,2.7737,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910691119,2.7737,2662.2,2662.0,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1747910691421,2.7737,2662.2,2662.0,0.75680048]
["bitfinex-derivatives","ETHF0:USTF0",1747910691618,2.7737,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910691822,2.7737,2662.2,2662.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910692029,2.7737,2662.2,2662.0,0.75681048]
["bitfinex-derivatives","ETHF0:USTF0",1747910692219,2.7737,2662.2,2662.0,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1747910692419,2.7737,2662.2,2662.0,0.94461048]
["bitfinex-derivatives","ETHF0:USTF0",1747910692623,3.52483,2662.2,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910693425,3.52483,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910693719,2.7737,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910694422,2.7737,2662.2,2662.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1747910694618,2.7737,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910694825,3.90406136,2662.2,2662.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1747910695121,3.90406136,2662.2,2662.0,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1747910695625,3.90406136,2662.2,2662.1,0.75679048]
["bitfinex-derivatives","ETHF0:USTF0",1747910695816,3.90406136,2662.2,2662.1,2.12259048]
["bitfinex-derivatives","ETHF0:USTF0",1747910696014,3.90406136,2662.2,2662.1,3.49939048]
["bitfinex-derivatives","ETHF0:USTF0",1747910696426,1.13036136,2662.2,2662.1,2.74824048]
["bitfinex-derivatives","ETHF0:USTF0",1747910696626,2.45596136,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910696820,3.20709136,2662.2,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910697019,0.75115,2662.1,2662.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747910697219,1.3256,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910697816,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910698015,2.45596136,2662.1,2662.0,0.94462048]
["bitfinex-derivatives","ETHF0:USTF0",1747910698221,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910698820,2.45596136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910699015,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910699625,2.45596136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910700118,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910700524,2.45596136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910700819,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910701226,3.20711136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910701522,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910701727,2.45596136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910701923,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910702317,2.45596136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910702728,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910703225,2.45596136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910703423,2.45596136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910703918,3.20711136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910704123,8.20711136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910704530,8.20711136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910705530,2.45596136,2662.1,2662.0,0.94462048]
["bitfinex-derivatives","ETHF0:USTF0",1747910705727,2.45596136,2662.1,2662.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1747910705933,2.45596136,2662.1,2662.0,0.94462048]
["bitfinex-derivatives","ETHF0:USTF0",1747910706127,3.20711136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910706323,3.20711136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910706835,3.20711136,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910707131,3.20711136,2662.1,2662.0,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910707329,1.13036136,2662.1,2662.0,0.94462048]
["bitfinex-derivatives","ETHF0:USTF0",1747910708231,1.13036136,2662.1,2662.0,4.63622048]
["bitfinex-derivatives","ETHF0:USTF0",1747910708432,3.2078,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747910708627,3.2078,2662.3,2662.2,0.75676048]
["bitfinex-derivatives","ETHF0:USTF0",1747910709531,3.2078,2662.3,2662.2,2.08436048]
["bitfinex-derivatives","ETHF0:USTF0",1747910711332,3.83112903,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747910711537,0.62332903,2662.7,2662.6,0.75665048]
["bitfinex-derivatives","ETHF0:USTF0",1747910712635,0.62332903,2662.7,2662.6,2.12575048]
["bitfinex-derivatives","ETHF0:USTF0",1747910713945,3.2078,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747910714141,3.2078,2663.0,2662.9,3.12056048]
["bitfinex-derivatives","ETHF0:USTF0",1747910715039,3.2078,2663.0,2662.9,4.44396048]
["bitfinex-derivatives","ETHF0:USTF0",1747910715243,0.00564048,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747910715442,0.9328875,2663.6,2663.2,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1747910715443,2.2274875,2663.6,2663.2,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1747910715745,0.9328875,2663.6,2663.5,0.75640048]
["bitfinex-derivatives","ETHF0:USTF0",1747910716644,0.9328875,2663.6,2663.5,2.13610048]
["bitfinex-derivatives","ETHF0:USTF0",1747910717046,0.9328875,2663.6,2663.5,1.38534048]
["bitfinex-derivatives","ETHF0:USTF0",1747910717338,5.9328875,2663.6,2662.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910717542,1.87711,2663.2,2662.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910717745,3.77102,2662.9,2662.8,0.01128096]
["bitfinex-derivatives","ETHF0:USTF0",1747910717935,3.77102,2662.9,2662.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910718136,11.13502,2662.9,2662.8,0.01128096]
["bitfinex-derivatives","ETHF0:USTF0",1747910718542,11.68849614,2662.9,2662.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747910718739,3.2078,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747910718944,3.48069614,2662.9,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747910718945,3.2078,2662.6,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747910719948,3.2078,2662.6,2662.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910720249,3.2078,2662.3,2662.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910720545,3.95889,2662.3,2662.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910720944,0.75115,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910721245,2.364,2662.2,2661.1,10.11690861]
["bitfinex-derivatives","ETHF0:USTF0",1747910721450,3.2078,2661.8,2661.1,11.99545861]
["bitfinex-derivatives","ETHF0:USTF0",1747910721654,3.2078,2661.8,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747910722138,3.2078,2661.8,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910722644,3.2078,2661.5,2661.4,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910722845,3.2078,2661.5,2661.4,0.94479048]
["bitfinex-derivatives","ETHF0:USTF0",1747910723248,3.2078,2661.8,2661.4,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910723553,3.2078,2661.8,2661.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747910723849,3.95904,2661.8,2661.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747910724056,3.2078,2661.8,2661.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747910724547,3.95904,2661.8,2661.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1747910724753,3.2078,2661.8,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747910725049,3.2078,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747910725249,3.2078,2661.8,2661.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747910725454,3.2078,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747910725750,3.2078,2662.2,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747910725950,0.75118,2662.0,2661.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747910726145,0.75116,2662.1,2661.8,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1747910726345,3.2078,2662.2,2661.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1747910726646,3.2078,2662.2,2661.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910727044,0.75116,2662.1,2661.8,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747910727247,0.75119,2662.0,2661.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747910727447,0.75117,2662.1,2661.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747910727651,3.95893,2662.2,2661.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747910727857,3.95893,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747910728955,3.2078,2662.2,2661.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747910729455,3.95893,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747910729859,3.2078,2662.2,2661.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747910730157,0.75116,2662.1,2661.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747910730355,3.2078,2661.9,2661.4,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910730552,0.75132,2661.5,2661.4,0.19344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910730744,0.75132,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910731160,2.17332,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910731455,1.422,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910731853,2.17332,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910732849,1.422,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910733049,2.7768,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910733347,3.52812,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910735258,2.7768,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910735459,3.52812,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910735660,2.7768,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910737164,3.52812,2661.5,2661.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910738649,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747910738860,3.2078,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747910739051,1.2555,2661.1,2660.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747910739255,3.2078,2660.8,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747910739460,3.2078,2660.2,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910739760,3.39782,2660.1,2659.8,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747910739961,3.39782,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747910740161,3.2078,2660.2,2659.9,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1747910740363,3.2078,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747910740864,0.00564048,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747910741559,0.00564048,2660.3,2660.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747910741758,0.00564048,2660.3,2660.2,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1747910743666,0.00564048,2660.3,2660.2,5.33819]
["bitfinex-derivatives","ETHF0:USTF0",1747910743866,0.00564048,2660.3,2660.2,8.04539]
["bitfinex-derivatives","ETHF0:USTF0",1747910744065,0.00564048,2660.3,2660.2,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747910745065,0.00564048,2660.3,2660.2,8.04539]
["bitfinex-derivatives","ETHF0:USTF0",1747910745267,0.00564048,2660.3,2660.2,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747910748562,0.00564048,2660.3,2660.2,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1747910748869,0.00564048,2660.3,2660.2,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1747910750469,0.00564048,2660.3,2660.2,3.53139]
["bitfinex-derivatives","ETHF0:USTF0",1747910752873,1.28934048,2660.3,2660.2,3.53139]
["bitfinex-derivatives","ETHF0:USTF0",1747910754571,1.28934048,2660.3,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910754778,2.04101048,2660.3,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910755175,2.04101048,2660.3,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747910755370,2.04101048,2660.3,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747910755371,2.04102048,2660.3,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747910755565,1.28934048,2660.3,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747910755769,1.28934048,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747910757674,0.75169,2660.2,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747910757874,0.75169,2660.2,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910757875,0.75169,2660.2,2660.0,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1747910758078,4.5502,2660.1,2660.0,3.30364]
["bitfinex-derivatives","ETHF0:USTF0",1747910759376,4.5502,2660.1,2660.0,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1747910760476,4.5502,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910760477,5.30192,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910760676,4.5502,2660.1,2660.0,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1747910761178,5.30192,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910761774,4.5502,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910761975,5.30192,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910762473,3.2078,2660.5,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747910762679,3.2078,2661.3,2660.5,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1747910762878,3.2078,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747910763373,1.3247,2661.2,2661.0,3.11546]
["bitfinex-derivatives","ETHF0:USTF0",1747910763577,1.3247,2661.2,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910763981,2.07612,2661.2,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910764180,2.07612,2661.2,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747910764384,3.2078,2661.0,2660.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747910764685,3.2078,2661.0,2660.8,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747910764982,1.3247,2660.9,2660.8,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747910765184,1.3247,2660.9,2660.8,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1747910765478,1.3247,2660.9,2660.8,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1747910766084,1.3247,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747910766885,1.3247,2660.9,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747910767677,1.3247,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747910768177,1.3247,2660.9,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747910768484,1.3247,2660.9,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747910768875,1.3247,2660.9,2660.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747910769077,3.2078,2660.7,2660.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747910769276,1.2826,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747910769483,1.2826,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747910769875,1.2826,2660.6,2660.4,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1747910770080,1.2826,2660.6,2660.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747910770483,1.2826,2660.6,2660.4,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1747910770680,3.2078,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747910770888,3.2078,2660.7,2660.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747910771290,4.4904,2660.7,2660.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747910771988,1.2826,2660.7,2660.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747910772188,1.13672606,2660.7,2660.6,7.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747910772591,1.13672606,2660.7,2660.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747910773284,1.13672606,2660.7,2660.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747910773692,1.13672606,2660.7,2660.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747910773991,1.3695,2660.8,2660.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747910774291,5.32882,2660.8,2660.3,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747910774496,4.5773,2660.8,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747910775093,4.5773,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747910775385,4.5773,2660.8,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910775587,4.5773,2660.8,2660.6,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1747910775792,5.32883,2660.8,2660.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747910776195,4.5773,2660.8,2660.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747910776490,4.5773,2660.8,2660.3,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1747910776699,3.2078,2660.5,2660.0,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1747910776895,3.2078,2660.5,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910776896,3.9258,2660.4,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910777195,4.67745,2660.4,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747910777490,4.67744,2660.4,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747910777697,4.67744,2660.4,2659.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747910777896,3.2078,2660.2,2659.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747910778092,2.04413,2660.1,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910778394,0.75174,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910778595,2.04414,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910779197,1.2924,2660.0,2659.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910779497,4.5926,2659.9,2659.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910779686,5.34437,2659.9,2659.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910779888,6.63677,2659.9,2659.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910781289,7.76796603,2659.9,2659.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910781486,0.7518,2659.8,2658.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747910781794,3.2078,2659.6,2658.8,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1747910781990,1.3518,2659.5,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747910782194,0.75214,2658.8,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747910782392,1.3518,2658.7,2658.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747910782604,0.00564048,2658.8,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747910782987,0.00564048,2658.8,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747910783598,0.00564048,2658.8,2658.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747910783599,0.75778048,2658.8,2658.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747910783796,1.27884048,2658.8,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747910783992,0.00564048,2658.8,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747910784205,3.2078,2659.7,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747910784591,2.7339,2659.8,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747910784899,3.2078,2659.7,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747910785098,4.481,2659.7,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910785500,5.23289,2659.7,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910786100,0.75191,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910786301,1.2732,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910786795,2.02511,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910787194,0.75196,2659.5,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747910787498,4.5304,2659.4,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747910787997,5.28238,2659.4,2659.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747910788200,1.3457,2659.3,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747910788501,2.735,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747910788803,2.735,2659.2,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747910789100,2.735,2659.2,2659.0,3.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747910789302,2.735,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747910789800,2.735,2659.2,2659.0,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1747910789997,2.735,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747910790400,2.735,2659.2,2658.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747910790598,3.2078,2659.1,2658.8,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747910790797,3.2078,2659.1,2658.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747910791000,3.2078,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747910791204,3.2078,2659.1,2659.0,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747910791990,4.5462,2659.1,2659.0,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747910793402,4.5462,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910793610,4.5462,2659.1,2659.0,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747910793996,1.3384,2659.1,2659.0,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747910795602,1.4124,2659.2,2659.0,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747910795603,1.3457,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747910796007,5.9155,2659.4,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747910796303,3.2078,2659.4,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747910796503,5.8358,2659.8,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747910796696,0.00564048,2659.9,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747910796904,3.2078,2660.1,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747910796905,0.9328875,2660.5,2660.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747910797104,2.23690927,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747910797405,2.6763939,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747910797601,1.98853488,2661.0,2660.9,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1747910797906,1.98853488,2661.0,2660.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747910798100,0.75161,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910798299,3.95938,2660.8,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910798501,1.3085,2660.7,2660.6,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1747910798701,1.3085,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910798903,2.0601,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910799213,1.3085,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910799710,1.3085,2660.7,2660.5,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747910800010,1.3085,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910800412,1.3884,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910800912,2.6944,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910801206,2.6944,2660.6,2660.4,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747910801409,3.95945,2660.5,2660.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747910801609,4.5138,2660.5,2660.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747910801814,4.5138,2660.5,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747910802111,4.5138,2660.5,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747910802608,4.5138,2660.5,2660.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747910802802,3.2078,2660.2,2659.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747910803003,1.3753,2660.1,2659.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747910803305,2.7041,2660.1,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910803498,1.316,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910803700,3.44309,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910804910,1.3753,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910805108,1.3288,2660.1,2659.9,3.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747910805307,2.08057,2660.1,2660.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747910805508,3.36457,2660.1,2660.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747910806313,2.6128,2660.1,2660.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747910806512,0.75177,2660.1,2660.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747910807314,7.03577,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910807511,8.37167,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910808008,3.37167,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910808206,3.37167,2660.1,2659.7,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1747910808207,2.6199,2660.1,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747910808413,3.2078,2659.9,2659.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747910808914,3.2078,2659.9,2659.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1747910809108,3.2078,2659.9,2659.8,4.44565]
["bitfinex-derivatives","ETHF0:USTF0",1747910809310,3.95962,2659.9,2659.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747910809701,3.95962,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910809904,8.2078,2659.9,2659.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910810110,1.87998,2659.4,2658.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747910810312,0.75219,2658.6,2658.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747910810610,3.2078,2658.7,2658.1,3.47503043]
["bitfinex-derivatives","ETHF0:USTF0",1747910810914,1.2703,2658.5,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747910811106,1.2703,2658.5,2658.4,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1747910811506,4.53054048,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747910811705,0.00564048,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747910812313,0.00564048,2658.7,2658.6,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747910813913,0.00564048,2658.7,2658.6,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747910814113,3.2078,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747910814910,3.2078,2659.0,2658.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747910815110,3.2078,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747910815711,3.2078,2659.0,2658.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747910815911,3.2078,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747910816316,3.2078,2659.0,2658.9,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1747910816814,3.2078,2659.0,2658.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910817016,4.5764,2659.0,2658.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910817419,3.2078,2659.0,2658.9,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1747910820215,2.37927,2659.0,2658.9,8.11611]
["bitfinex-derivatives","ETHF0:USTF0",1747910820407,2.581,2659.8,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747910820609,1.3767,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910820809,1.3228,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910821120,2.581,2660.3,2660.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747910821417,0.75179,2660.0,2659.9,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910822207,0.75179,2660.0,2659.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910822208,3.38669,2660.0,2659.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910822412,8.38669,2660.0,2659.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910822913,1.87967,2659.8,2659.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747910823114,0.75208,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910823308,1.87999,2659.3,2658.7,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1747910823515,0.75215,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910823713,3.36107,2658.7,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747910824111,2.6089,2658.7,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910824521,0.75222,2658.5,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910824824,3.96002,2658.5,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910825215,0.75225,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910825416,2.05965,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910826318,7.05965,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910826922,0.7523,2658.2,2658.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747910827119,0.75241,2657.9,2657.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747910827315,0.75242,2657.8,2657.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747910827511,2.7382,2658.1,2657.5,4.45568777]
["bitfinex-derivatives","ETHF0:USTF0",1747910827512,1.3747,2658.1,2657.5,4.45568777]
["bitfinex-derivatives","ETHF0:USTF0",1747910827721,3.49054,2658.1,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747910828023,0.75241,2657.9,2657.7,0.19374048]
["bitfinex-derivatives","ETHF0:USTF0",1747910828213,1.3635,2657.8,2657.7,0.19374048]
["bitfinex-derivatives","ETHF0:USTF0",1747910829023,1.3635,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910829524,2.11592,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910829920,1.3635,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910830625,2.11592,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910830923,1.3635,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910831325,2.11592,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910831823,1.3635,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910832121,2.11592,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910833227,3.2078,2658.3,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747910833524,3.2078,2658.3,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747910833715,3.2078,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747910834127,3.2078,2658.3,2658.1,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1747910834331,3.2078,2658.3,2658.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747910835025,3.2078,2658.3,2658.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747910835928,1.3743,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747910836120,0.00564048,2658.8,2658.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1747910836425,0.75778048,2658.8,2658.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747910836623,0.00564048,2658.8,2658.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747910836824,1.3724,2658.7,2658.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747910837222,1.3724,2658.7,2658.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910837621,1.3724,2658.7,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910837830,2.12457,2658.7,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910838029,2.12458,2658.7,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910838228,2.12458,2658.7,2658.3,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1747910838727,0.75219,2658.6,2658.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747910838928,1.3327,2658.5,2658.3,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1747910839127,1.3327,2658.5,2658.3,4.48856]
["bitfinex-derivatives","ETHF0:USTF0",1747910839529,1.3327,2658.5,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910839733,2.05125,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910840131,0.75228,2658.3,2658.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747910840334,0.7523,2658.2,2657.9,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1747910840636,1.3327,2658.3,2657.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747910840937,2.085,2658.3,2657.9,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1747910841131,2.085,2658.3,2657.9,4.38648]
["bitfinex-derivatives","ETHF0:USTF0",1747910841537,0.75232,2658.2,2657.9,4.38648]
["bitfinex-derivatives","ETHF0:USTF0",1747910841734,1.3327,2658.1,2657.9,4.38648]
["bitfinex-derivatives","ETHF0:USTF0",1747910842039,1.3327,2658.1,2657.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747910842231,1.3327,2658.1,2657.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747910843138,1.3327,2658.1,2657.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747910843737,1.299,2658.4,2657.9,4.38654]
["bitfinex-derivatives","ETHF0:USTF0",1747910843940,2.6335,2658.4,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747910844131,3.38581,2658.4,2658.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747910844343,2.6335,2658.4,2658.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747910844542,0.75239,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910844846,0.75229,2658.5,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747910845041,2.6896,2658.6,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747910845338,0.00564048,2658.8,2658.4,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1747910845534,0.00564048,2658.8,2658.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747910845835,0.00564048,2658.8,2658.7,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1747910846033,0.00564048,2658.8,2658.7,3.52452]
["bitfinex-derivatives","ETHF0:USTF0",1747910846439,0.00564048,2658.8,2658.7,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747910846641,0.75783048,2658.8,2658.7,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747910846845,0.75783048,2658.8,2658.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747910847740,2.13403048,2658.8,2658.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747910848146,0.75229,2658.5,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910848450,0.75229,2658.5,2658.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747910848836,0.75231,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910849045,2.11861,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910849245,1.88095,2658.2,2657.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747910849442,3.2078,2658.1,2657.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747910849744,4.60014,2658.5,2657.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910849745,3.2078,2658.4,2657.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910849946,0.75236,2658.3,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747910850138,3.96012,2658.4,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910850338,0.75235,2658.3,2658.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747910850539,0.7524,2658.1,2658.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747910850741,0.75242,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910851253,0.75248,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910851446,2.5883,2657.9,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910851746,0.75248,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910851952,5.22048,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910854146,6.33071948,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910855948,3.12291948,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910856351,1.11023948,2657.8,2657.7,0.75815048]
["bitfinex-derivatives","ETHF0:USTF0",1747910856546,1e-08,2657.8,2657.7,7.08895048]
["bitfinex-derivatives","ETHF0:USTF0",1747910857252,0.75232,2658.4,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747910857446,0.7523,2658.5,2658.1,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1747910857646,5.8437,2658.7,2658.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1747910857854,5.8437,2658.7,2658.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747910858044,0.75229,2658.5,2658.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747910858440,5.8437,2658.7,2658.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747910858441,1.37416973,2658.4,2658.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747910858852,0.62184973,2658.4,2658.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747910859042,0.62184973,2658.4,2658.3,5.34634]
["bitfinex-derivatives","ETHF0:USTF0",1747910859247,0.62184973,2658.4,2658.3,7.71034]
["bitfinex-derivatives","ETHF0:USTF0",1747910859656,0.62184973,2658.4,2658.3,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1747910859953,0.62184973,2658.4,2658.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910859954,1.37416973,2658.4,2658.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910860141,1.37416973,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910860954,0.75243,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910861250,4.55139,2658.3,2657.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747910861460,0.75238,2658.2,2657.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747910862048,3.42286,2658.3,2657.9,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1747910862555,5.8783,2658.3,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910862755,0.75242,2658.1,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910862957,0.75239,2658.2,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910863257,1.306,2658.1,2657.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747910863556,1.3304,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910863857,1.306,2658.5,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747910864060,1.306,2658.5,2658.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910864061,2.05829,2658.5,2658.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910864357,1.306,2658.5,2658.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910864753,3.2078,2658.6,2658.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910864961,3.2078,2658.6,2658.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747910865154,3.2078,2658.6,2658.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910865456,0.75229,2658.5,2658.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910865654,2.05829,2658.5,2658.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910865854,1.3313,2658.7,2658.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747910866050,1.3313,2658.7,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910866554,2.5943,2658.7,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910866856,3.34654,2658.7,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910867554,2.5943,2658.7,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910868658,3.34654,2658.7,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910869161,0.00564048,2658.8,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910869366,0.00564048,2658.8,2658.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747910869567,1.28624048,2658.8,2658.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747910869866,2.03846048,2658.8,2658.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747910870868,1.28624048,2658.8,2658.4,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1747910871164,0.00564048,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747910871465,0.00564048,2658.8,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910871661,0.75223,2658.7,2658.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747910871856,1.2806,2658.7,2658.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747910872066,1.2806,2658.7,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910872067,0.75229,2658.5,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910872258,0.75229,2658.5,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910872459,5.24065,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910872659,4.4884,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910873062,5.24066,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910873262,4.4884,2658.7,2658.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747910873570,0.75226,2658.6,2658.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747910873867,1.2504,2658.6,2658.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747910874174,3.2078,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910874467,4.4582,2658.7,2658.4,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747910875168,4.4582,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910875668,4.4582,2658.7,2658.4,4.37712]
["bitfinex-derivatives","ETHF0:USTF0",1747910876371,4.4582,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910876571,4.4582,2658.7,2658.4,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747910876764,4.4582,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910877571,1.2504,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910877768,2.00263,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910878772,1.2504,2658.7,2658.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747910879071,1.2504,2658.7,2658.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747910879262,1.2504,2658.7,2658.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747910879467,0.00564048,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747910879674,0.00564048,2658.8,2658.7,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1747910879973,0.00564048,2658.8,2658.7,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1747910880766,0.62184973,2659.1,2659.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747910881073,0.62184973,2659.1,2659.0,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1747910881367,0.62184973,2659.1,2659.0,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1747910881567,0.93800484,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747910881871,0.93800484,2659.4,2659.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1747910882266,0.93800484,2659.4,2659.3,6.32386]
["bitfinex-derivatives","ETHF0:USTF0",1747910885875,0.00564048,2659.6,2659.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910886174,0.00564048,2659.6,2659.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747910887284,5.00564048,2659.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910887575,5.00564048,2659.6,2658.2,3.47503043]
["bitfinex-derivatives","ETHF0:USTF0",1747910887576,0.75235,2658.3,2658.2,3.47503043]
["bitfinex-derivatives","ETHF0:USTF0",1747910887974,0.7524,2658.1,2658.0,1.24788777]
["bitfinex-derivatives","ETHF0:USTF0",1747910888372,1.3774,2658.2,2658.0,1.24788777]
["bitfinex-derivatives","ETHF0:USTF0",1747910888873,0.7524,2658.1,2658.0,1.24788777]
["bitfinex-derivatives","ETHF0:USTF0",1747910889176,1.3774,2658.2,2658.0,1.24788777]
["bitfinex-derivatives","ETHF0:USTF0",1747910890381,1.3774,2658.2,2657.8,1.39074048]
["bitfinex-derivatives","ETHF0:USTF0",1747910891175,1.3774,2658.2,2657.8,3.75474048]
["bitfinex-derivatives","ETHF0:USTF0",1747910892877,1.3774,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910893179,0.00564048,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910893180,0.00564048,2658.3,2658.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747910893368,0.00564048,2658.3,2658.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747910894080,0.00564048,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910894282,1.26264048,2658.3,2658.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910895084,1.26264048,2658.3,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910896782,0.7524,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910897178,0.75246,2657.9,2657.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910897786,1.3132,2658.0,2657.8,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747910897985,1.3132,2658.0,2657.8,4.57614048]
["bitfinex-derivatives","ETHF0:USTF0",1747910898283,0.00564048,2658.3,2657.8,6.94014048]
["bitfinex-derivatives","ETHF0:USTF0",1747910898472,1.3132,2658.2,2657.8,6.94014048]
["bitfinex-derivatives","ETHF0:USTF0",1747910899177,2.06559,2658.2,2657.8,6.94014048]
["bitfinex-derivatives","ETHF0:USTF0",1747910899883,0.75241,2658.1,2657.8,6.94014048]
["bitfinex-derivatives","ETHF0:USTF0",1747910900081,0.75246,2657.9,2657.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910900286,1.3328,2658.0,2657.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910900491,0.75246,2657.9,2657.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910900784,3.35476,2657.9,2657.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910901285,3.35476,2657.9,2657.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910902081,3.35476,2657.9,2657.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910902287,8.35476,2657.9,2657.8,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910903178,8.35476,2657.9,2657.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910904478,1.88123,2657.8,2657.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747910904683,3.9604,2657.5,2657.0,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747910904887,2.0613,2657.4,2657.0,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747910905089,2.0613,2657.4,2657.0,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747910905293,2.0613,2657.4,2657.0,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747910905483,1.3087,2657.4,2657.0,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747910905783,2.0613,2657.4,2657.0,7.07950926]
["bitfinex-derivatives","ETHF0:USTF0",1747910906186,1.3087,2657.4,2657.0,5.80190926]
["bitfinex-derivatives","ETHF0:USTF0",1747910906383,2.4685,2657.3,2657.0,5.80190926]
["bitfinex-derivatives","ETHF0:USTF0",1747910906586,2.00906,2657.2,2657.0,5.80190926]
["bitfinex-derivatives","ETHF0:USTF0",1747910906986,2.00906,2657.2,2657.0,7.16040926]
["bitfinex-derivatives","ETHF0:USTF0",1747910907183,2.00908,2657.2,2657.0,7.16040926]
["bitfinex-derivatives","ETHF0:USTF0",1747910907380,1.2564,2657.2,2657.0,7.16040926]
["bitfinex-derivatives","ETHF0:USTF0",1747910909085,1.2564,2657.2,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910909281,1.2564,2657.2,2657.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747910909678,1.2564,2657.2,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910910479,2.00906,2657.2,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910910782,0.75269,2657.1,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910910983,1.3394,2657.1,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747910911291,1.3394,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910913282,2.09209,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910913587,1.3394,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910914090,6.3394,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910914281,0.75282,2656.7,2656.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747910914486,0.75275,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910914694,1.3507,2657.0,2656.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747910914885,0.75275,2656.9,2656.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747910915086,0.75275,2656.9,2656.5,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747910915289,1.3877,2656.8,2656.5,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747910915990,1.3877,2656.8,2656.5,7.07404]
["bitfinex-derivatives","ETHF0:USTF0",1747910916193,1.3877,2656.8,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910916589,1.3877,2656.8,2656.5,5.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747910916789,1.3877,2656.8,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910917295,3.2078,2656.7,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910917591,3.21344048,2657.0,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910917790,3.21344048,2657.0,2656.5,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747910918181,3.21344048,2657.0,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910918385,0.00564048,2657.0,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910918683,1.3846,2656.9,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910919194,2.13735,2656.9,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910919993,1.3846,2656.9,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910920389,2.13736,2656.9,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910921395,0.75277,2656.8,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910921596,1.3031,2656.8,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910922496,2.05589,2656.8,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910922697,1.3031,2656.8,2656.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747910922897,1.3031,2656.8,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910923093,0.00564048,2657.0,2656.6,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747910923291,0.00564048,2657.0,2656.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747910923597,0.75277,2656.8,2656.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910923794,5.26927048,2657.0,2656.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910923997,4.51654048,2657.0,2656.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910924490,0.75274,2656.9,2656.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910924692,2.10674,2656.9,2656.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910925093,0.75277,2656.8,2656.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747910926304,0.7528,2656.7,2656.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747910926796,2.10675,2656.9,2656.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747910926997,1.354,2656.9,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910927202,3.23589,2656.9,2656.4,1.25684048]
["bitfinex-derivatives","ETHF0:USTF0",1747910927401,0.75284,2656.6,2656.4,1.25684048]
["bitfinex-derivatives","ETHF0:USTF0",1747910927604,0.75281,2656.7,2656.4,1.25684048]
["bitfinex-derivatives","ETHF0:USTF0",1747910928201,3.23587,2656.9,2656.4,3.62084048]
["bitfinex-derivatives","ETHF0:USTF0",1747910928405,0.75286,2656.5,2656.4,3.62084048]
["bitfinex-derivatives","ETHF0:USTF0",1747910929107,5.75286,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910929403,8.27756,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910930203,9.39858273,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910931802,4.39858273,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910932006,3.10078273,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910932304,1.12102273,2656.5,2656.4,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910933105,5.08983,2656.7,2656.4,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910933304,5.08983,2656.7,2656.4,3.69594048]
["bitfinex-derivatives","ETHF0:USTF0",1747910933305,0.75286,2656.5,2656.4,3.69594048]
["bitfinex-derivatives","ETHF0:USTF0",1747910935300,0.75286,2656.5,2656.4,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910935905,5.75286,2656.5,2656.4,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747910936107,8.37756,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910936307,9.49904126,2656.5,2656.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910937210,9.49904126,2656.5,2656.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747910940210,0.75311,2655.6,2655.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747910940411,0.75324,2655.2,2655.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747910940609,3.2078,2656.0,2655.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747910940912,0.75306,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910941115,1.12148126,2655.9,2655.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747910941309,1.12148126,2655.9,2655.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747910941310,0.75309,2655.7,2655.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747910942815,0.75311,2655.6,2655.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747910943304,3.9609,2655.7,2655.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747910943509,3.2078,2655.7,2655.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747910943814,3.96088,2655.7,2655.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747910944217,3.96088,2655.7,2655.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747910944521,3.2078,2655.7,2655.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747910944916,3.96088,2655.7,2655.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747910945110,3.96088,2655.7,2655.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747910946108,3.2078,2655.7,2655.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747910946817,3.2078,2655.8,2655.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747910947009,3.2078,2655.8,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910948411,3.96086,2655.8,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910948608,3.2078,2655.8,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910949515,0.00564048,2656.0,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910950115,1.34364048,2656.0,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910950303,0.75305,2655.9,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910950512,0.00564048,2656.0,2655.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747910951710,0.00564048,2656.0,2655.6,2.37207613]
["bitfinex-derivatives","ETHF0:USTF0",1747910951917,3.2078,2655.8,2655.6,2.37207613]
["bitfinex-derivatives","ETHF0:USTF0",1747910952114,0.75308,2655.7,2655.6,0.00807613]
["bitfinex-derivatives","ETHF0:USTF0",1747910952415,2.09168,2655.7,2655.6,0.00807613]
["bitfinex-derivatives","ETHF0:USTF0",1747910953420,3.21072935,2655.7,2655.6,0.00807613]
["bitfinex-derivatives","ETHF0:USTF0",1747910953818,8.21072935,2655.7,2655.6,0.00807613]
["bitfinex-derivatives","ETHF0:USTF0",1747910954619,8.21072935,2655.7,2655.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910954620,0.75314,2655.5,2655.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910954812,3.96094,2655.5,2655.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910955911,5.07998935,2655.5,2655.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910961022,4.32684935,2655.5,2655.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747910961226,1.11904935,2655.5,2655.4,2.36400661]
["bitfinex-derivatives","ETHF0:USTF0",1747910961623,0.75311,2655.7,2655.4,2.36400661]
["bitfinex-derivatives","ETHF0:USTF0",1747910961824,0.75311,2655.6,2655.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747910962124,0.7531,2655.7,2655.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747910962524,0.7531,2655.7,2655.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747910964523,3.2078,2655.8,2655.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747910964725,3.2078,2655.8,2655.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747910965019,3.96086,2655.8,2655.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747910965214,3.2078,2655.8,2655.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747910966730,0.75866048,2656.0,2655.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747910966932,0.75866048,2656.0,2655.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747910967130,0.75866048,2656.0,2655.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910967330,0.00564048,2656.0,2655.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910967532,0.75865048,2656.0,2655.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910968035,0.00564048,2656.0,2655.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910968234,0.00564048,2656.0,2655.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910968425,0.00564048,2656.0,2655.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1747910968925,0.00564048,2656.0,2655.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910969122,0.00564048,2656.0,2655.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1747910969319,0.00564048,2656.0,2655.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747910970334,0.00564048,2656.0,2655.8,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1747910971137,0.00564048,2656.0,2655.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1747910971432,0.00564048,2656.0,2655.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747910971633,0.00564048,2656.0,2655.9,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747910971835,0.00564048,2656.0,2655.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747910972135,0.00564048,2656.0,2655.9,3.87022759]
["bitfinex-derivatives","ETHF0:USTF0",1747910972736,0.00564048,2656.0,2655.9,4.62325759]
["bitfinex-derivatives","ETHF0:USTF0",1747910972935,0.00564048,2656.0,2655.9,9.62325759]
["bitfinex-derivatives","ETHF0:USTF0",1747910973135,1.3803,2656.8,2656.1,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1747910973337,6.38912113,2657.2,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747910973532,7.76942113,2657.2,2656.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1747910973738,1.1168583,2657.1,2656.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1747910974134,3.2078,2656.9,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910974337,2.709,2656.8,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910975231,3.2078,2656.9,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910975434,2.4971583,2656.8,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910977037,1.3803,2656.8,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910977938,1.3803,2656.8,2656.7,1.38804048]
["bitfinex-derivatives","ETHF0:USTF0",1747910979236,0.00564048,2657.2,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747910979432,0.00564048,2657.2,2657.1,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1747910979834,0.00564048,2657.2,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747910980133,0.00564048,2657.2,2657.1,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1747910980340,0.00564048,2657.2,2657.1,8.96049]
["bitfinex-derivatives","ETHF0:USTF0",1747910980533,3.2078,2657.9,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747910980930,3.2078,2657.9,2657.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747910981237,3.2078,2657.9,2657.5,8.11657]
["bitfinex-derivatives","ETHF0:USTF0",1747910981442,0.00564048,2657.8,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910981739,1.26264048,2657.8,2657.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747910982840,1.26264048,2657.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747910983030,3.2078,2657.0,2656.1,2.73163681]
["bitfinex-derivatives","ETHF0:USTF0",1747910983235,1.3316,2656.9,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910983438,1.3316,2656.9,2656.7,1.37894048]
["bitfinex-derivatives","ETHF0:USTF0",1747910983636,0.75277,2656.8,2656.7,1.37894048]
["bitfinex-derivatives","ETHF0:USTF0",1747910983837,0.75277,2656.8,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910984039,3.40926,2656.9,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910984242,2.6565,2656.9,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910985045,2.6565,2656.9,2656.7,1.38844048]
["bitfinex-derivatives","ETHF0:USTF0",1747910985947,2.6565,2656.9,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910987542,2.6565,2656.9,2656.7,1.38844048]
["bitfinex-derivatives","ETHF0:USTF0",1747910989536,0.75277,2656.8,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910989845,2.04687,2656.8,2656.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747910990442,0.75295,2656.2,2655.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747910990746,1.2941,2656.1,2655.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747910991140,1.2941,2656.1,2655.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747910992450,2.04708,2656.1,2655.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747910993048,0.753,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910993348,1.2941,2656.1,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910993550,1.2941,2656.1,2655.9,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1747910993747,1.2941,2656.1,2656.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747910993944,1.2941,2656.1,2656.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747910994248,0.75295,2656.2,2656.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747910994435,0.75297,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910994949,1.3021,2656.2,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910996050,1.3021,2656.2,2656.0,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1747910996350,1.3021,2656.2,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910996652,1.3021,2656.2,2656.0,3.11698]
["bitfinex-derivatives","ETHF0:USTF0",1747910996844,1.3021,2656.2,2656.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747910997555,1.3021,2656.2,2656.1,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747910997744,1.3021,2656.2,2656.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747910999148,0.75297,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910999351,3.96077,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910999548,8.96077,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747910999750,10.25747,2656.1,2656.0,2.35835952]
["bitfinex-derivatives","ETHF0:USTF0",1747911000251,0.75306,2655.8,2655.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911000442,3.96086,2655.8,2655.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911001444,6.60656,2655.8,2655.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911002048,0.75308,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911002251,2.11698,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911003245,2.11698,2655.7,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911003445,0.75311,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911003649,2.07451,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911005154,0.75314,2655.5,2655.4,0.00376691]
["bitfinex-derivatives","ETHF0:USTF0",1747911005352,5.28234,2655.5,2655.4,0.00376691]
["bitfinex-derivatives","ETHF0:USTF0",1747911006247,3.2078,2655.5,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911006447,1.11566255,2655.6,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911006647,1.86879255,2655.6,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911006954,0.75309,2655.7,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911007153,2.5903,2655.8,2655.4,3.70800691]
["bitfinex-derivatives","ETHF0:USTF0",1747911007351,0.75307,2655.8,2655.4,3.70800691]
["bitfinex-derivatives","ETHF0:USTF0",1747911007654,3.96085,2655.9,2655.4,4.46115691]
["bitfinex-derivatives","ETHF0:USTF0",1747911007854,0.75306,2655.8,2655.4,3.70800691]
["bitfinex-derivatives","ETHF0:USTF0",1747911008250,0.75307,2655.8,2655.4,3.70800691]
["bitfinex-derivatives","ETHF0:USTF0",1747911008853,0.62401373,2655.7,2655.4,3.70800691]
["bitfinex-derivatives","ETHF0:USTF0",1747911009159,0.62401373,2655.7,2655.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747911009564,0.62401373,2655.7,2655.6,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747911010355,0.93800484,2656.0,2655.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747911010562,0.93800484,2656.0,2655.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747911010761,0.93800484,2656.0,2655.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747911011058,0.93800484,2656.0,2655.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747911011059,0.93800484,2656.0,2655.8,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747911011259,0.93800484,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911011563,0.93800484,2656.0,2655.9,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747911011763,0.93800484,2656.0,2655.9,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747911011958,1.25123333,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747911012254,1.25123333,2656.3,2656.2,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747911012460,1.25123333,2656.3,2656.2,8.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747911012662,1.25123333,2656.3,2656.2,10.26894]
["bitfinex-derivatives","ETHF0:USTF0",1747911013066,1.25123333,2656.3,2656.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747911013365,1.25123333,2656.3,2656.2,10.26894]
["bitfinex-derivatives","ETHF0:USTF0",1747911013665,0.00564048,2656.3,2656.2,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747911013867,0.00564048,2656.3,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911014066,0.75294,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911014267,0.75297,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911014468,3.96077,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911014967,5.30967,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911016769,5.67418823,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911016970,6.42715823,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911018570,5.67418823,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911018771,6.42715823,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911019064,1.11748823,2656.1,2656.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1747911019871,0.00564048,2656.3,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747911020073,0.00564048,2656.3,2656.2,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1747911020268,0.00564048,2656.3,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911020473,0.75297,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911021172,3.96077,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911021772,5.28117,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911022071,4.5282,2656.1,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747911022370,0.75309,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747911022563,3.2078,2655.8,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911022882,0.75308,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747911023172,3.2078,2655.8,2655.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747911023468,1.3204,2655.7,2655.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747911023673,0.75311,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911024165,0.75314,2655.5,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911024366,6.50634,2655.5,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911026070,12.62385848,2655.5,2655.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911027271,11.87071848,2655.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911027468,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911027665,1.2594,2654.8,2654.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747911027968,1.2594,2654.8,2654.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747911028172,0.75338,2654.7,2654.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747911028381,2.01276,2654.8,2654.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747911028572,2.01276,2654.8,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911028775,3.21344048,2654.9,2654.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747911028964,3.21344048,2654.9,2654.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747911029275,3.21344048,2654.9,2654.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747911029978,3.21344048,2654.9,2654.8,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1747911030479,0.00564048,2654.9,2654.8,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1747911030778,0.00564048,2654.9,2654.8,9.45354]
["bitfinex-derivatives","ETHF0:USTF0",1747911031079,0.00564048,2654.9,2654.8,12.66134]
["bitfinex-derivatives","ETHF0:USTF0",1747911031572,2.24331629,2656.2,2656.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911031876,1.24559285,2656.3,2654.8,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1747911031877,1.24559285,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747911032069,1.24559285,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911032276,1.24559285,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747911033578,1.24559285,2656.3,2656.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747911033768,2.51749285,2656.3,2656.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747911033970,1.24559285,2656.3,2656.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747911034181,1.24559285,2656.3,2656.2,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747911034874,0.00564048,2656.4,2656.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747911035074,0.00564048,2656.4,2656.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747911035279,0.00564048,2656.4,2656.3,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1747911035470,0.00564048,2656.4,2656.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747911035883,0.00564048,2656.4,2656.3,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1747911036184,0.00564048,2656.4,2656.3,7.71221]
["bitfinex-derivatives","ETHF0:USTF0",1747911036780,5.45111629,2657.8,2656.5,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1747911036982,2.4879,2657.7,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747911037178,0.75259,2657.5,2657.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747911037381,1.3271,2657.4,2657.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747911037982,2.07971,2657.4,2657.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747911038685,0.75263,2657.3,2657.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747911038892,0.75266,2657.2,2657.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911039184,0.75294,2656.3,2655.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911039375,3.2078,2656.3,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747911039576,1.3797,2656.2,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911039784,3.2078,2656.3,2656.1,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1747911039981,3.2078,2656.3,2656.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747911040181,1.3797,2656.4,2656.2,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1747911040482,3.2078,2656.6,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747911040787,4.2749,2657.3,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911040982,1.3797,2657.0,2656.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1747911041291,1.3797,2657.0,2656.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747911041480,0.75277,2656.8,2656.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1747911041681,1.3797,2656.7,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747911041883,3.96054,2657.0,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911042187,1.3797,2656.9,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911042388,1.3797,2656.9,2656.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747911042687,1.3797,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747911042888,1.0735,2657.2,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911043080,3.96054,2657.0,2656.5,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747911043280,3.2078,2657.0,2656.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747911043480,0.75283,2656.6,2656.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747911043677,0.75283,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911043893,1.2872,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911044089,2.04003,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911045094,1.2872,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911045690,1.2872,2656.6,2656.5,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747911046290,3.2078,2656.7,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747911046486,3.2078,2656.7,2656.6,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1747911046979,0.75275,2656.9,2656.6,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1747911047180,5.26418,2656.8,2656.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747911047386,0.75283,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911047893,5.75283,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911048281,0.75298,2656.1,2655.9,0.75866048]
["bitfinex-derivatives","ETHF0:USTF0",1747911048484,1.3861,2656.0,2655.9,0.75866048]
["bitfinex-derivatives","ETHF0:USTF0",1747911048981,2.1391,2656.0,2655.9,0.75866048]
["bitfinex-derivatives","ETHF0:USTF0",1747911049183,1.3861,2656.0,2655.9,3.12266048]
["bitfinex-derivatives","ETHF0:USTF0",1747911049984,1.3861,2656.0,2655.9,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911050488,2.1391,2656.0,2655.9,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911050786,3.2078,2656.1,2655.9,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911050991,3.2078,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747911051191,3.96057,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911051495,10.34667,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911051691,5.34667,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911051880,6.45593814,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911052392,5.70316814,2656.9,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747911052892,6.45593814,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747911053093,5.70316814,2656.9,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747911053293,5.34664,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911054592,4.5939,2656.9,2656.8,3.11677]
["bitfinex-derivatives","ETHF0:USTF0",1747911054797,3.2078,2656.9,2656.8,3.11677]
["bitfinex-derivatives","ETHF0:USTF0",1747911054996,0.00564048,2657.1,2657.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747911055297,0.00564048,2657.1,2657.0,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1747911055697,0.00564048,2657.1,2657.0,4.75227557]
["bitfinex-derivatives","ETHF0:USTF0",1747911055897,0.00564048,2657.1,2657.0,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1747911056694,0.00564048,2657.1,2657.0,7.68582]
["bitfinex-derivatives","ETHF0:USTF0",1747911057295,0.00564048,2657.1,2657.0,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1747911057790,0.00564048,2657.1,2657.0,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1747911058105,0.00564048,2657.1,2657.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747911058501,1.30934048,2657.1,2657.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747911059201,2.06203048,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911060192,0.75277,2656.9,2656.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747911060389,3.2078,2656.7,2656.4,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747911060604,0.75286,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911060803,1.3037,2656.6,2656.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911061098,1.3037,2656.6,2656.5,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1747911061303,2.05653,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911061496,1.3037,2656.6,2656.5,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747911061699,4.2339,2657.0,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911062005,3.2078,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747911062205,0.00564048,2657.1,2657.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747911062504,0.00564048,2657.1,2657.0,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1747911063096,0.00564048,2657.1,2657.0,5.34292]
["bitfinex-derivatives","ETHF0:USTF0",1747911063303,0.00564048,2657.1,2657.0,7.70692]
["bitfinex-derivatives","ETHF0:USTF0",1747911063499,4.5804,2657.7,2657.2,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1747911063803,4.5804,2657.7,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747911064400,4.5804,2657.7,2657.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747911064604,4.5804,2657.7,2657.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911064806,0.75257,2657.5,2657.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911065106,9.5804,2657.7,2656.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747911065299,3.96063,2656.6,2656.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747911065500,1.3204,2656.5,2656.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747911065807,0.9612,2657.4,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747911065808,3.2078,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747911066006,0.75283,2656.6,2656.0,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1747911066203,0.75283,2656.6,2656.1,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1747911066204,0.00564048,2656.6,2656.1,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1747911066507,1.3204,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911066710,1.3204,2656.5,2656.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747911067007,1.3204,2656.5,2656.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747911067205,1.3204,2656.5,2656.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747911068104,1.3204,2656.5,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911068301,1.3204,2656.5,2656.0,3.89263048]
["bitfinex-derivatives","ETHF0:USTF0",1747911068302,1.3204,2656.5,2656.4,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747911069303,2.07326,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911069503,1.3204,2656.5,2656.4,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747911070006,1.3204,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911070509,1.3204,2656.5,2656.4,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747911071802,1.3204,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911072112,1.3204,2656.5,2656.4,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747911072715,3.21344048,2656.6,2656.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911072908,3.21344048,2656.6,2656.5,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1747911073310,0.00564048,2656.6,2656.5,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1747911075410,3.2078,2657.0,2656.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747911075612,3.96063,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911076312,3.2078,2656.6,2656.5,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747911076513,4.5255,2656.6,2656.5,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747911077616,5.27833,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911078413,5.27833,2656.6,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747911078616,6.39460881,2656.6,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747911078818,0.75297,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911079012,3.96077,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911079320,4.5702,2656.4,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747911079509,4.5702,2656.4,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747911079818,4.5702,2656.4,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911080110,4.5702,2656.4,2656.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911080314,1.86920881,2656.3,2656.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911080506,2.11534,2656.2,2656.0,3.12262048]
["bitfinex-derivatives","ETHF0:USTF0",1747911080711,1.3624,2656.2,2656.0,3.12262048]
["bitfinex-derivatives","ETHF0:USTF0",1747911080916,1.3624,2656.2,2656.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911081721,2.47867881,2656.2,2656.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911081920,1.11627881,2656.2,2656.1,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747911082508,1.11627881,2656.2,2656.0,2.3630861]
["bitfinex-derivatives","ETHF0:USTF0",1747911082509,0.75297,2656.1,2656.0,2.3630861]
["bitfinex-derivatives","ETHF0:USTF0",1747911082713,7.19467,2656.1,2656.0,2.3630861]
["bitfinex-derivatives","ETHF0:USTF0",1747911083118,7.19467,2656.1,2656.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747911083119,4.32407881,2656.1,2656.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747911083419,2.24895677,2656.8,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911083624,3.52415677,2656.8,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911084130,2.24895677,2656.8,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911084607,0.00564048,2656.8,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911087425,3.2078,2657.3,2657.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747911088726,3.2078,2657.3,2657.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747911088928,3.2078,2657.3,2657.2,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1747911089620,1.39214048,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911089820,1.39214048,2657.5,2657.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747911090023,1.39214048,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911090427,0.00564048,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911092126,4.1718,2657.9,2657.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747911092127,3.2078,2657.9,2657.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747911092924,0.93488765,2658.0,2657.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911094026,0.93488765,2658.0,2657.9,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1747911094231,0.00564048,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747911094919,0.00564048,2658.2,2658.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747911095635,0.00564048,2658.2,2658.1,2.41732036]
["bitfinex-derivatives","ETHF0:USTF0",1747911096132,0.93488765,2658.6,2658.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747911096719,0.93488765,2658.6,2658.5,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1747911096925,0.93488765,2658.6,2658.5,3.00799]
["bitfinex-derivatives","ETHF0:USTF0",1747911097122,0.93488765,2658.6,2658.0,4.43315]
["bitfinex-derivatives","ETHF0:USTF0",1747911097123,0.93488765,2658.6,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911097320,4.573,2658.5,2658.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747911097521,3.2078,2658.2,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747911097723,3.2078,2658.2,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911097927,1.3652,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911098128,1.3652,2658.1,2658.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1747911098517,1.3652,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911098722,2.1176,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911099135,7.1176,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911100130,4.4816,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911100635,3.7292,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911100827,4.83995885,2658.1,2658.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1747911101022,4.83995885,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911101232,2.47595885,2658.1,2658.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1747911102234,2.47595885,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911102235,3.22835885,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911102438,4.18715885,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911103731,9.18715885,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911104236,11.55115885,2658.1,2658.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911105428,11.55115885,2658.1,2657.7,0.75815048]
["bitfinex-derivatives","ETHF0:USTF0",1747911105630,3.96029,2657.8,2657.7,0.75815048]
["bitfinex-derivatives","ETHF0:USTF0",1747911106138,3.96029,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911107036,4.5438,2657.8,2657.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911107229,4.5438,2657.8,2657.7,0.75816048]
["bitfinex-derivatives","ETHF0:USTF0",1747911107435,4.5438,2657.8,2657.7,2.03536048]
["bitfinex-derivatives","ETHF0:USTF0",1747911108430,1.336,2657.8,2657.7,2.03536048]
["bitfinex-derivatives","ETHF0:USTF0",1747911109630,3.2078,2658.1,2657.8,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1747911109825,3.2078,2658.1,2657.7,1.28284048]
["bitfinex-derivatives","ETHF0:USTF0",1747911109826,3.2078,2658.1,2657.9,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1747911110030,0.75245,2658.0,2657.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747911110342,0.75245,2658.0,2657.7,1.86944048]
["bitfinex-derivatives","ETHF0:USTF0",1747911110343,1.3465,2658.0,2657.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911111636,3.2078,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747911113135,4.5803,2658.6,2658.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747911113540,3.2078,2658.6,2658.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747911113839,0.0037603,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747911116945,1.3725,2659.2,2659.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747911121942,3.2078,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911122949,3.2078,2659.4,2659.2,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1747911123241,1.3462,2659.3,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911123447,0.75228,2658.6,2658.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747911123640,1.3462,2658.5,2658.1,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747911123945,1.3462,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911124341,3.2078,2658.6,2658.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747911124538,3.2078,2658.6,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747911124738,1.2514,2658.5,2658.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911124937,3.2078,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911125144,3.2078,2657.5,2657.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747911125344,1.2514,2657.4,2657.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747911125545,1.2514,2657.4,2657.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747911125739,3.2078,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911125940,1.2514,2657.9,2657.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747911126853,3.2078,2658.1,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747911127048,1.2514,2658.3,2658.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747911127352,3.2078,2658.4,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747911128157,3.2078,2658.4,2658.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747911129147,1.36,2658.8,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911129354,4.5678,2658.8,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911129555,4.5678,2658.8,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911129757,1.36564048,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911130448,0.00564048,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911130750,0.00564048,2658.7,2658.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747911130957,1.38024048,2658.7,2658.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747911131653,1.38024048,2658.7,2658.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1747911131856,1.38024048,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911132161,1.38024048,2658.7,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747911132459,1.38024048,2658.7,2658.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1747911132960,3.2078,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747911133560,2.22584048,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911133956,2.22584048,2658.7,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747911134151,2.22584048,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911136663,3.34573919,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911141963,2.50013919,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911142163,1.12553919,2658.7,2658.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747911142362,1.12553919,2658.7,2658.6,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1747911142569,1.12553919,2658.7,2658.6,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1747911143470,1.12553919,2658.7,2658.6,10.61636]
["bitfinex-derivatives","ETHF0:USTF0",1747911143672,5.45111629,2659.4,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747911144367,3.2078,2659.4,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747911144671,1.31774048,2659.5,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747911144866,1.31774048,2659.5,2659.2,1.55379]
["bitfinex-derivatives","ETHF0:USTF0",1747911145066,1.31774048,2659.5,2659.2,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1747911145769,0.00564048,2659.5,2659.2,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1747911145976,0.00564048,2659.5,2659.0,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911146168,1.3456,2659.2,2659.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911146362,1.3456,2659.2,2659.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747911146874,0.86504048,2659.5,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747911147172,0.00564048,2659.5,2659.2,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1747911147665,0.00543775,2659.3,2659.2,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1747911148267,0.00564048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911150967,0.00564048,2659.5,2659.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911151172,3.21344048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911152285,5.57744048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911153071,6.43274048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911153786,7.70024048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911155771,7.70024048,2659.5,2659.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911155979,8.45226048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911156274,7.70024048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911156678,9.57471022,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911158881,8.82270022,2659.5,2659.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911159185,9.57473022,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911160275,7.96740022,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911160581,3.49210022,2659.5,2659.4,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1747911161187,1.12810022,2659.5,2659.4,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1747911161688,0.00564048,2659.5,2659.4,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1747911164184,0.00564048,2659.5,2659.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747911164380,0.75204,2659.4,2659.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911164582,2.93024,2659.4,2659.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911165189,5.66473307,2659.4,2659.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911165387,5.66473307,2659.4,2659.3,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1747911165889,5.66473307,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911170991,4.82313307,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911171193,4.82313307,2659.4,2659.3,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1747911171390,4.82313307,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911171595,1.88039,2659.0,2658.0,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747911171796,3.2078,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911172994,4.33033307,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911173200,1.12253307,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911176001,1.12253307,2658.7,2658.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747911176592,1.12253307,2658.7,2658.6,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1747911177296,0.62493277,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911178494,0.93488765,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911178704,4.14268765,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911178894,5.51098765,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911179096,6.63421461,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911179396,2.05811461,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911179598,1.12322696,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911179801,1.12322696,2659.4,2659.3,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1747911180495,0.00564048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911180692,0.00564048,2659.5,2659.4,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1747911181292,0.00564048,2659.5,2659.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1747911181498,0.00564048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911182198,1.11691057,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911182995,0.00564048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911192603,4.8e-07,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911192802,4.8e-07,2659.5,2659.4,6.12068452]
["bitfinex-derivatives","ETHF0:USTF0",1747911193004,4.8e-07,2659.5,2659.4,7.50068452]
["bitfinex-derivatives","ETHF0:USTF0",1747911193306,4.8e-07,2659.5,2659.4,9.86468452]
["bitfinex-derivatives","ETHF0:USTF0",1747911196409,4.8e-07,2659.5,2659.4,4.86468452]
["bitfinex-derivatives","ETHF0:USTF0",1747911200723,4.8e-07,2659.5,2659.4,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1747911201307,4.8e-07,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911201814,4.8e-07,2659.5,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911201815,0.75209,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911202013,0.75235,2658.3,2657.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747911202207,3.2078,2658.5,2657.8,1.87192737]
["bitfinex-derivatives","ETHF0:USTF0",1747911202406,2.0732,2658.4,2657.8,3.75312737]
["bitfinex-derivatives","ETHF0:USTF0",1747911202603,2.0732,2658.4,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747911202807,1.2784,2658.4,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747911203213,1.2784,2658.4,2658.3,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1747911203706,0.4321,2658.4,2658.3,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1747911204013,0.7948,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747911204607,3.2078,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911205913,4.32953132,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911210611,1.12173132,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911210805,4.32953132,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911213012,1.12173132,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911213609,1.3816,2659.2,2659.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747911219723,0.8259,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911219910,2.1293,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911220309,4.8e-07,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911220514,1.30340048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911221104,4.8e-07,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911221313,4.8e-07,2659.5,2659.4,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1747911221710,4.8e-07,2659.5,2659.4,17.17514]
["bitfinex-derivatives","ETHF0:USTF0",1747911222612,3.20780048,2659.5,2658.9,16.98444]
["bitfinex-derivatives","ETHF0:USTF0",1747911222818,2.8855,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911223314,5.2495,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911224223,2.8855,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911224417,4.00752663,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911225526,1.12202663,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747911226321,1.12202663,2659.4,2659.3,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1747911226709,1.12202663,2659.4,2659.3,17.15286]
["bitfinex-derivatives","ETHF0:USTF0",1747911226914,3.20780048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911227218,3.20780048,2659.5,2659.4,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1747911228821,4.33176296,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911229015,5.18006296,2659.5,2659.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747911229214,2.09835,2659.4,2659.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747911229627,1.3463,2659.4,2659.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747911229821,2.09835,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911230121,3.7103,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911231022,4.46234,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911231324,3.7103,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911231822,8.7103,2659.4,2658.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911232022,0.75218,2658.9,2658.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911232323,3.95997,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911232521,3.95995,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911232924,3.2078,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911233222,5.08587543,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911234023,4.33372543,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911234524,1e-08,2659.1,2659.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747911234717,1e-08,2659.1,2659.0,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1747911234914,4.8e-07,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911235117,4.8e-07,2659.5,2659.4,32.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747911237624,4.8e-07,2659.5,2659.4,33.61214]
["bitfinex-derivatives","ETHF0:USTF0",1747911238419,4.8e-07,2659.5,2659.4,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1747911238620,4.8e-07,2659.5,2659.4,33.61114]
["bitfinex-derivatives","ETHF0:USTF0",1747911240220,4.8e-07,2659.5,2659.4,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1747911240527,4.8e-07,2659.5,2659.4,33.61114]
["bitfinex-derivatives","ETHF0:USTF0",1747911241021,4.8e-07,2659.5,2659.4,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1747911241327,4.8e-07,2659.5,2659.4,33.61114]
["bitfinex-derivatives","ETHF0:USTF0",1747911242722,4.8e-07,2659.5,2659.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1747911242929,4.8e-07,2659.5,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911242930,0.75207,2659.3,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911243126,1.88024,2659.2,2658.7,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747911243323,5.2102,2659.2,2659.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747911243526,4.4581,2659.2,2659.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747911244423,9.4581,2659.2,2658.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911244627,0.75212,2659.1,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747911244932,1.3384,2659.0,2658.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747911245237,4.45457,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911246142,2.09057,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911246325,1.3384,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911246632,0.75218,2658.9,2658.8,17.86319]
["bitfinex-derivatives","ETHF0:USTF0",1747911246827,3.95998,2658.9,2658.8,17.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747911247631,5.11090694,2658.9,2658.8,17.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747911247930,4.35872694,2658.9,2658.8,17.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747911248133,6.72272694,2658.9,2658.8,17.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747911249238,1.15092694,2658.9,2658.8,17.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747911251239,3.20780048,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911251931,4.8e-07,2659.5,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747911252234,4.8e-07,2659.5,2659.4,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1747911252624,0.93488765,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911252830,0.93488765,2659.7,2659.6,36.00078]
["bitfinex-derivatives","ETHF0:USTF0",1747911253443,0.93488765,2659.7,2659.6,37.29778]
["bitfinex-derivatives","ETHF0:USTF0",1747911254441,0.93488765,2659.7,2659.6,37.5870382]
["bitfinex-derivatives","ETHF0:USTF0",1747911254636,0.93488765,2659.7,2659.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747911254838,0.75198,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911255037,2.79498,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911255244,0.75211,2659.2,2659.0,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1747911255545,3.2078,2659.3,2659.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747911255739,3.2078,2659.3,2659.2,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747911256136,2.364,2659.6,2659.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747911256345,3.2078,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911256545,3.2078,2659.7,2659.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747911256745,3.2078,2659.7,2659.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747911256946,5.21595,2659.7,2659.4,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1747911257134,4.464,2659.7,2659.4,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1747911257338,4.464,2659.7,2659.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747911257840,4.464,2659.7,2659.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747911258145,4.464,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911260648,4.464,2659.7,2659.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747911260849,4.464,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911261241,4.464,2659.7,2659.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747911262952,4.464,2659.7,2659.6,19.02448]
["bitfinex-derivatives","ETHF0:USTF0",1747911264443,4.464,2659.7,2659.1,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1747911264646,5.21595,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911265041,4.464,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911265246,6.828,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911265551,5.5718,2659.7,2659.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747911265844,5.5718,2659.7,2659.6,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1747911266238,3.2078,2659.7,2659.6,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1747911266443,0.00564048,2659.9,2659.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747911267246,0.00564048,2659.9,2659.8,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1747911268552,3.21344048,2659.9,2659.6,1.42350048]
["bitfinex-derivatives","ETHF0:USTF0",1747911268850,2.07312,2659.8,2659.7,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1747911269052,2.07312,2659.8,2659.6,1.95444048]
["bitfinex-derivatives","ETHF0:USTF0",1747911269053,0.75195,2659.7,2659.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911269244,2.78005,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911269445,7.78005,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911270251,10.14405,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911270653,11.27473458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911270846,6.27473458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911271744,6.27473458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911272457,6.27473458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911272754,4.81588458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911272955,5.56783458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911273251,2.45188458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911274057,3.20383458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911274250,5.56783458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911274751,5.56783458,2659.7,2659.6,16.92100048]
["bitfinex-derivatives","ETHF0:USTF0",1747911274951,5.56783458,2659.7,2659.6,17.67298048]
["bitfinex-derivatives","ETHF0:USTF0",1747911275856,5.56783458,2659.7,2659.6,16.92100048]
["bitfinex-derivatives","ETHF0:USTF0",1747911276256,5.56783458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911276461,5.56783458,2659.7,2659.6,16.92100048]
["bitfinex-derivatives","ETHF0:USTF0",1747911276856,5.56783458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911278064,5.56783458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911278253,3.49468458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911278562,4.24663458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911279364,1.88263458,2659.7,2659.6,0.75198048]
["bitfinex-derivatives","ETHF0:USTF0",1747911279559,1.88263458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911280161,4.24663458,2659.7,2659.6,16.92200048]
["bitfinex-derivatives","ETHF0:USTF0",1747911280556,3.49468458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911280862,4.24663458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911281063,5.63353458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911281263,3.26953458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911281463,1.13068458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911281765,1.13068458,2659.7,2659.6,23.31998048]
["bitfinex-derivatives","ETHF0:USTF0",1747911282263,1.13068458,2659.8,2659.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747911282456,1.88260458,2659.8,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911282659,3.95975,2659.7,2659.6,16.92200048]
["bitfinex-derivatives","ETHF0:USTF0",1747911283250,6.32375,2659.7,2659.6,16.92200048]
["bitfinex-derivatives","ETHF0:USTF0",1747911283658,6.32375,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911283860,7.45443458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911284059,7.45443458,2659.7,2659.6,16.92200048]
["bitfinex-derivatives","ETHF0:USTF0",1747911284358,7.45443458,2659.7,2659.6,17.67398048]
["bitfinex-derivatives","ETHF0:USTF0",1747911284769,7.45443458,2659.7,2659.6,19.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1747911285169,5.09043458,2659.7,2659.6,19.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1747911285665,5.09043458,2659.7,2659.6,18.25210048]
["bitfinex-derivatives","ETHF0:USTF0",1747911286066,5.09043458,2659.7,2659.6,19.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1747911286267,5.09043458,2659.7,2659.6,1.33010048]
["bitfinex-derivatives","ETHF0:USTF0",1747911286469,5.09043458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911286666,5.09043458,2659.7,2659.6,16.92100048]
["bitfinex-derivatives","ETHF0:USTF0",1747911286977,5.09043458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911287168,7.45443458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911289071,12.45443458,2659.7,2659.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911289274,11.70248458,2659.7,2658.0,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1747911289470,0.75229,2658.5,2658.4,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1747911289674,3.2078,2658.7,2658.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747911289961,40.8,2659.5,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911289962,3.2078,2659.0,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911290161,2.24331629,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911290162,5.45111629,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911290964,2.24331629,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747911291170,2.24331629,2659.4,2659.3,17.99877]
["bitfinex-derivatives","ETHF0:USTF0",1747911291564,1.13068458,2659.6,2659.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747911292260,1.13068458,2659.6,2659.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747911292261,0.75207,2659.3,2659.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747911292475,3.95987,2659.3,2659.2,17.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747911293070,5.09055458,2659.3,2659.2,17.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747911293269,6.70248458,2659.3,2659.2,17.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747911293469,8.82315458,2659.3,2659.2,17.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747911294877,8.82315458,2659.3,2659.2,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747911295467,8.07108458,2659.3,2659.2,17.67409]
["bitfinex-derivatives","ETHF0:USTF0",1747911295670,6.70248458,2659.3,2659.2,17.67409]
["bitfinex-derivatives","ETHF0:USTF0",1747911296169,4.33848458,2659.3,2659.2,17.67409]
["bitfinex-derivatives","ETHF0:USTF0",1747911297076,4.33848458,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747911297276,8.03378458,2659.3,2659.2,17.67409]
["bitfinex-derivatives","ETHF0:USTF0",1747911297981,0.75212,2659.1,2659.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747911298277,0.75221,2658.8,2658.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911298464,3.96001,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911298670,8.96001,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911298976,10.21001,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911299283,12.57401,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911299470,13.70469458,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911300383,8.70469458,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911300573,13.70469458,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911301571,54.50469458,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911302277,55.131414,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911304883,57.37014837,2658.8,2658.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911305382,37.61708,2658.4,2656.5,1.25309693]
["bitfinex-derivatives","ETHF0:USTF0",1747911305584,0.7528,2656.7,2656.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747911305777,3.96063,2656.6,2656.5,1.25309693]
["bitfinex-derivatives","ETHF0:USTF0",1747911305975,5.30383,2656.6,2656.5,1.25309693]
["bitfinex-derivatives","ETHF0:USTF0",1747911306183,6.32463,2656.6,2656.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911306378,0.75286,2656.5,2656.4,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1747911307185,0.75286,2656.5,2656.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747911307373,0.75286,2656.5,2656.4,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1747911307989,3.96064,2656.6,2656.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911308184,0.75286,2656.5,2656.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747911308383,0.75289,2656.4,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911309887,5.75289,2656.4,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911310185,9.44739,2656.4,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911311081,10.5670169,2656.4,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911311282,4.2365169,2656.4,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911311683,3.4836269,2656.4,2656.3,0.75855048]
["bitfinex-derivatives","ETHF0:USTF0",1747911311993,4.2365169,2656.4,2656.3,0.75855048]
["bitfinex-derivatives","ETHF0:USTF0",1747911312187,1.8725169,2656.4,2656.3,0.75855048]
["bitfinex-derivatives","ETHF0:USTF0",1747911312687,0.75286,2656.5,2656.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747911312891,0.75289,2656.4,2656.3,0.75854048]
["bitfinex-derivatives","ETHF0:USTF0",1747911313294,0.75289,2656.4,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911313594,3.2078,2656.6,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911313785,0.75288,2656.5,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747911314184,0.75289,2656.4,2656.3,0.75853048]
["bitfinex-derivatives","ETHF0:USTF0",1747911314381,3.2078,2656.6,2656.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911314587,3.2078,2656.6,2656.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911314887,0.00564048,2656.8,2656.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911315487,0.00564048,2656.8,2656.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911316883,3.2078,2656.9,2656.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747911317099,0.62315199,2657.4,2657.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747911317898,3.96039,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911318200,3.2078,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911318404,0.00564048,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747911318601,0.00564048,2657.6,2657.5,17.69057]
["bitfinex-derivatives","ETHF0:USTF0",1747911318800,3.21344048,2657.6,2657.5,17.69057]
["bitfinex-derivatives","ETHF0:USTF0",1747911318999,0.00564048,2657.6,2657.5,17.69057]
["bitfinex-derivatives","ETHF0:USTF0",1747911319202,0.00564048,2657.6,2657.5,20.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747911319896,3.2078,2657.9,2657.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747911320289,3.2078,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911320493,3.2078,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911320693,0.75266,2657.2,2657.0,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1747911320889,3.2078,2657.3,2657.1,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1747911321306,0.00564048,2657.4,2657.1,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1747911321503,0.00564048,2657.4,2657.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747911323502,3.2078,2658.0,2657.4,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1747911323700,3.96025,2658.0,2657.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747911323905,3.96025,2658.0,2657.9,18.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747911324095,3.96025,2658.0,2657.9,18.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747911324096,3.2078,2658.0,2657.9,18.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747911324292,3.96023,2658.0,2657.9,18.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747911324701,3.2078,2658.0,2657.9,18.96666]
["bitfinex-derivatives","ETHF0:USTF0",1747911325300,3.2078,2658.3,2658.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747911325599,3.96017,2658.3,2658.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747911325808,3.96017,2658.3,2658.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747911326307,3.96017,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911326995,3.96017,2658.3,2658.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747911327400,3.2078,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911327905,3.96015,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911328307,3.2078,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911329104,3.96015,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911329606,3.2078,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911329806,3.96015,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911330106,3.2078,2658.3,2658.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747911331404,3.2078,2658.6,2658.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747911331599,0.75222,2658.8,2658.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747911331802,0.75222,2658.8,2658.7,17.68524]
["bitfinex-derivatives","ETHF0:USTF0",1747911332514,0.75222,2658.8,2658.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911332698,0.75226,2658.6,2658.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747911332902,0.75232,2658.4,2658.3,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911333419,4.43772,2658.4,2658.3,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911334010,5.56092856,2658.4,2658.3,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911334206,0.75238,2658.2,2658.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747911334419,3.96018,2658.2,2658.1,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1747911335709,3.96018,2658.2,2658.1,17.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747911336207,3.96018,2658.2,2658.1,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911336409,0.75244,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911336612,2.04474,2658.1,2658.0,17.68441]
["bitfinex-derivatives","ETHF0:USTF0",1747911339812,0.75262,2657.4,2657.3,17.68461]
["bitfinex-derivatives","ETHF0:USTF0",1747911340008,0.75262,2657.4,2657.3,18.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747911340319,0.75263,2657.3,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911340610,2.00723,2657.3,2657.2,16.93764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911341508,2.00723,2657.3,2657.2,16.93864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911342009,2.00723,2657.3,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911342209,3.13330638,2657.3,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911343019,3.77220638,2657.3,2657.2,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911343402,8.77220638,2657.3,2657.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911344208,11.13620638,2657.3,2657.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911345312,6.13620638,2657.3,2657.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911346112,3.77220638,2657.3,2657.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911346517,8.77220638,2657.3,2657.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911347208,0.75289,2656.4,2656.3,18.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747911347413,3.96069,2656.4,2656.3,18.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747911348119,5.08676638,2656.4,2656.3,18.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747911348817,5.08676638,2656.4,2656.3,19.05001]
["bitfinex-derivatives","ETHF0:USTF0",1747911349720,4.33387638,2656.4,2656.3,19.05001]
["bitfinex-derivatives","ETHF0:USTF0",1747911349914,1.12607638,2656.4,2656.3,19.05001]
["bitfinex-derivatives","ETHF0:USTF0",1747911350317,3.96063,2656.7,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747911350514,3.2078,2656.7,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747911350714,3.2078,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747911350914,3.2078,2657.0,2656.9,17.69074]
["bitfinex-derivatives","ETHF0:USTF0",1747911351121,3.96052,2657.0,2656.9,17.69074]
["bitfinex-derivatives","ETHF0:USTF0",1747911351717,3.96052,2657.0,2656.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747911352023,5.0850363,2657.0,2656.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747911352723,0.75277,2656.9,2656.7,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747911352926,0.75277,2656.9,2656.8,18.98645]
["bitfinex-derivatives","ETHF0:USTF0",1747911353118,0.75277,2656.9,2656.8,21.35045]
["bitfinex-derivatives","ETHF0:USTF0",1747911353725,3.96053,2657.0,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747911354025,3.96053,2657.0,2656.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747911354422,3.96053,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911354924,3.2078,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911355224,3.2078,2657.0,2656.9,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1747911355423,3.96052,2657.0,2656.9,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1747911356226,3.2078,2657.0,2656.9,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1747911356427,3.96052,2657.0,2656.9,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1747911356726,3.2078,2657.0,2656.9,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1747911356923,3.96052,2657.0,2656.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747911357227,3.96052,2657.0,2656.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747911358234,3.96052,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911359027,3.2078,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911359228,3.96052,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911359525,3.96052,2657.0,2656.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747911359724,3.96052,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911359927,0.75272,2657.0,2656.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1747911360331,3.2078,2657.3,2656.9,22.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747911360517,3.2078,2657.3,2656.9,17.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747911360725,0.75271,2657.1,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747911360928,0.75271,2657.1,2657.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747911361225,0.75267,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747911361429,0.00564048,2657.7,2657.3,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1747911361728,0.00564048,2657.7,2657.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747911362117,0.00564048,2657.7,2657.4,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747911362319,0.00564048,2657.7,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911362320,0.75272,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911362627,0.75272,2657.0,2656.9,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747911363128,0.75272,2657.0,2656.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747911363631,1.89729885,2657.0,2656.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747911364839,0.75274,2656.9,2656.8,17.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747911365129,2.05484,2656.9,2656.8,17.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747911365333,5.26264,2656.9,2656.8,17.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747911365520,5.26264,2656.9,2656.8,18.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747911365718,6.40721885,2656.9,2656.8,18.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747911366131,6.40721885,2656.9,2656.8,19.62047]
["bitfinex-derivatives","ETHF0:USTF0",1747911366326,6.40721885,2656.9,2656.8,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747911367835,2.23873437,2657.4,2657.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747911368130,3.2078,2659.1,2657.5,3.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747911368335,1.3022,2659.2,2658.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911368537,0.6539,2659.6,2658.9,17.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747911368726,7.69862049,2659.7,2658.9,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1747911368921,0.07519927,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911369123,0.08083975,2659.6,2659.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747911369321,0.08083975,2659.6,2659.1,18.92044048]
["bitfinex-derivatives","ETHF0:USTF0",1747911369527,0.08083975,2659.6,2659.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747911370331,0.00564048,2659.6,2659.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747911370636,0.75209,2659.2,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911370831,1.3022,2659.5,2659.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911371036,1.3022,2659.5,2659.1,0.75775048]
["bitfinex-derivatives","ETHF0:USTF0",1747911371037,0.75209,2659.2,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911371237,0.75209,2659.2,2659.1,16.93964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911371535,1.3022,2659.5,2659.1,16.93964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911371837,2.05421,2659.5,2659.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747911372038,2.05421,2659.5,2659.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911372039,0.75205,2659.4,2659.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911372340,2.02997,2659.3,2659.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911372530,1.2779,2659.3,2659.2,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1747911372730,0.00564048,2659.6,2659.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911372930,0.75201,2659.5,2659.3,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1747911373246,0.75201,2659.5,2659.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911373544,0.75204,2659.4,2659.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911374035,2.02994,2659.4,2659.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747911374529,0.75209,2659.2,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911377136,3.11609,2659.2,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911379534,11.32389,2659.2,2659.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911380035,12.59049,2659.2,2659.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911380639,13.66294969,2659.2,2659.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911383436,1.88071,2658.6,2658.1,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747911383641,0.75233,2658.4,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747911383841,0.75235,2658.3,2658.2,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1747911384140,0.75234,2658.4,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747911384935,1.3023,2658.5,2658.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747911385137,2.05461,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911386145,0.75234,2658.4,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747911386346,2.05461,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911388138,2.05459,2658.5,2658.4,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747911389345,2.05459,2658.5,2658.4,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747911389741,0.75235,2658.3,2658.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747911389953,0.75235,2658.3,2658.2,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747911390140,0.75235,2658.3,2658.2,19.03638]
["bitfinex-derivatives","ETHF0:USTF0",1747911392250,0.75235,2658.3,2658.2,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1747911392444,0.75235,2658.3,2658.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747911392750,0.75238,2658.2,2658.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911392949,2.00658,2658.2,2658.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911393349,2.00658,2658.2,2658.1,1.35734048]
["bitfinex-derivatives","ETHF0:USTF0",1747911393751,2.00658,2658.2,2658.1,2.10975048]
["bitfinex-derivatives","ETHF0:USTF0",1747911394251,2.00658,2658.2,2658.1,2.10969048]
["bitfinex-derivatives","ETHF0:USTF0",1747911394554,2.00658,2658.2,2658.1,1.35734048]
["bitfinex-derivatives","ETHF0:USTF0",1747911394747,2.00658,2658.2,2658.1,2.10968048]
["bitfinex-derivatives","ETHF0:USTF0",1747911395766,3.96009,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747911396262,3.2078,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747911396867,3.2078,2658.6,2658.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747911397057,0.75219,2658.6,2658.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747911397667,0.75225,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747911397962,0.75221,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911398360,1.83962166,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911398868,1.08741166,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911399771,0.75217,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911399969,0.75216,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747911400268,0.75216,2658.8,2658.7,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1747911400469,0.75225,2658.4,2658.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747911400770,0.75225,2658.4,2658.3,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747911401164,0.75231,2658.3,2658.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911401466,0.75228,2658.3,2658.2,17.68129]
["bitfinex-derivatives","ETHF0:USTF0",1747911401867,0.75228,2658.3,2658.2,19.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747911402572,1.08675465,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747911402771,1.08675465,2658.4,2658.3,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747911403775,1.83900465,2658.4,2658.3,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747911404267,1.08675465,2658.4,2658.3,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747911405273,1.83900465,2658.4,2658.3,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747911405573,1.08675465,2658.4,2658.3,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747911406167,1.88072,2658.3,2657.2,3.49556688]
["bitfinex-derivatives","ETHF0:USTF0",1747911406367,0.75248,2657.6,2657.5,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1747911406572,0.75244,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747911407173,0.75244,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747911407677,0.75248,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911408476,0.75248,2657.7,2657.6,17.68146]
["bitfinex-derivatives","ETHF0:USTF0",1747911408971,0.75248,2657.7,2657.6,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747911409378,1.08675465,2657.8,2657.5,2.05153048]
["bitfinex-derivatives","ETHF0:USTF0",1747911409673,1.08675465,2657.7,2657.6,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747911409873,1.08675465,2657.7,2657.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1747911411671,1.08675465,2657.7,2657.6,17.68248]
["bitfinex-derivatives","ETHF0:USTF0",1747911412579,1.08675465,2657.9,2657.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1747911412770,1.08675465,2657.9,2657.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1747911412974,1.08675465,2657.9,2657.6,17.68247]
["bitfinex-derivatives","ETHF0:USTF0",1747911413166,4.5546,2657.8,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911413375,0.75246,2657.7,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911413579,1.3468,2657.6,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911413771,2.6587,2657.6,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911414476,3.74545465,2657.6,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911415072,4.49793465,2657.6,2657.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911415271,1.88134,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911415476,5.29017,2657.3,2656.9,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747911415674,4.5376,2657.3,2656.9,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911415877,4.5376,2657.3,2657.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747911416280,1.08675465,2657.2,2657.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747911416476,1.3298,2657.1,2657.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747911416673,1.3298,2657.1,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911416880,1.3298,2657.1,2656.9,16.93864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911417175,1.3298,2657.1,2656.9,17.69130048]
["bitfinex-derivatives","ETHF0:USTF0",1747911417380,1.3298,2657.1,2657.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747911417683,1.08675465,2657.2,2657.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747911417882,58.1984,2657.4,2657.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747911418084,58.1984,2657.4,2657.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747911418385,17.3984,2657.4,2657.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747911418576,17.3984,2657.4,2656.9,16.93864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911418577,0.75259,2657.2,2656.9,17.69131048]
["bitfinex-derivatives","ETHF0:USTF0",1747911418772,3.2078,2657.3,2657.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911418981,1.3424,2657.2,2657.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911419176,0.75265,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911419377,0.75264,2657.1,2656.9,16.94064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911419583,2.09505,2657.0,2656.9,16.94064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911419782,2.75945,2657.0,2656.9,16.94064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911420177,2.75945,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911420480,5.96725,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911421291,3.76339,2656.9,2655.6,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747911421579,3.2078,2656.1,2655.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747911421786,3.24695,2656.0,2655.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747911421983,2.11754,2656.0,2655.5,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1747911422179,1.3646,2656.0,2655.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747911422378,0.75296,2655.9,2655.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747911422583,0.75298,2655.9,2655.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747911423882,0.75299,2655.8,2655.7,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1747911424584,0.753,2655.8,2655.7,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747911427084,0.75301,2655.7,2655.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747911427283,0.75301,2655.7,2655.6,18.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747911427983,0.75301,2655.7,2655.6,19.05194]
["bitfinex-derivatives","ETHF0:USTF0",1747911428183,0.75301,2655.7,2655.6,18.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747911428993,0.75301,2655.7,2655.6,18.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747911429176,0.75297,2655.9,2655.6,18.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747911429382,0.00564048,2656.0,2655.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747911429689,0.75299,2655.8,2655.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747911430584,3.96079,2655.8,2655.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747911430781,3.2078,2655.8,2655.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747911431884,3.2078,2655.8,2655.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911431885,0.75304,2655.6,2655.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911432083,0.75332,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911432289,0.75332,2654.7,2654.6,18.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747911432885,1.357,2654.9,2654.6,18.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747911433082,0.7533,2654.8,2654.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747911433387,3.9611,2654.8,2654.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747911434487,3.96107,2654.8,2654.7,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747911436394,0.75333,2654.6,2654.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747911436590,3.2078,2654.9,2654.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747911436783,3.2078,2655.2,2654.7,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1747911436984,3.2078,2655.2,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747911436985,3.96096,2655.2,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747911437186,1.3271,2655.4,2655.0,18.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747911437492,1.39221,2655.4,2655.0,18.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747911437695,0.75313,2655.3,2655.0,19.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747911437894,0.75316,2655.2,2655.0,18.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747911438190,3.2078,2655.6,2655.0,20.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747911438596,0.75308,2655.5,2655.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747911438798,0.7531,2655.4,2655.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747911439494,3.2078,2655.6,2655.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747911439686,0.75308,2655.5,2655.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747911439889,0.7531,2655.4,2655.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747911440091,0.7531,2655.4,2655.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1747911440998,0.7531,2655.4,2655.3,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1747911441199,0.7531,2655.4,2655.3,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1747911441897,0.7531,2655.4,2655.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747911442496,0.7531,2655.4,2655.3,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1747911443595,1.3773,2655.5,2655.3,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1747911443792,0.7531,2655.4,2655.3,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1747911444594,0.75308,2655.5,2655.3,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1747911444899,0.753,2655.8,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747911445102,0.753,2655.8,2655.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747911448296,1.82777225,2655.8,2655.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747911448495,1.82777225,2655.8,2655.7,18.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747911448701,3.10027225,2655.8,2655.7,18.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747911449397,1.82777225,2655.8,2655.7,18.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747911451203,3.08937225,2655.8,2655.7,18.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747911452305,3.08937225,2655.8,2655.7,18.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747911453000,0.75301,2655.7,2655.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747911453200,2.01461,2655.7,2655.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747911453400,0.75313,2655.3,2655.2,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747911453605,0.75313,2655.3,2655.2,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1747911453798,0.75313,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911453997,1.82790225,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911454906,0.75316,2655.2,2655.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911455105,0.75316,2655.2,2655.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911456007,1.82793225,2655.2,2655.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911456306,1.82793225,2655.2,2655.1,18.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747911457709,1.82793225,2655.2,2655.1,18.29111796]
["bitfinex-derivatives","ETHF0:USTF0",1747911458007,1.82793225,2655.2,2655.1,1.34311796]
["bitfinex-derivatives","ETHF0:USTF0",1747911458209,1.82793225,2655.2,2655.1,18.29111796]
["bitfinex-derivatives","ETHF0:USTF0",1747911458905,1.82793225,2655.2,2655.1,1.34311796]
["bitfinex-derivatives","ETHF0:USTF0",1747911459209,1.82793225,2655.2,2655.1,18.29111796]
["bitfinex-derivatives","ETHF0:USTF0",1747911460702,1.07477225,2655.2,2655.1,24.04429796]
["bitfinex-derivatives","ETHF0:USTF0",1747911460911,1.07477225,2655.2,2655.1,23.29111796]
["bitfinex-derivatives","ETHF0:USTF0",1747911461101,1.07477225,2655.2,2655.1,24.04429796]
["bitfinex-derivatives","ETHF0:USTF0",1747911461709,3.2078,2655.9,2655.1,23.29111796]
["bitfinex-derivatives","ETHF0:USTF0",1747911461909,3.2078,2656.2,2655.7,5.09033]
["bitfinex-derivatives","ETHF0:USTF0",1747911462113,2.22702446,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911462306,0.75286,2656.3,2656.2,18.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747911463021,0.75284,2656.3,2656.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747911463205,6.18765446,2656.4,2656.2,18.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747911463406,1.07091397,2656.3,2656.2,18.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747911463713,1.07091397,2656.3,2656.2,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747911463913,1.07091397,2656.3,2656.2,17.70187]
["bitfinex-derivatives","ETHF0:USTF0",1747911464212,0.75287,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911464906,1.82378397,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911465112,0.7529,2656.1,2656.0,2.36964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911466708,0.7529,2656.1,2656.0,35.14864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911467108,1.82381397,2656.1,2656.0,35.14864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911469115,4.27871397,2656.1,2655.1,3.21451796]
["bitfinex-derivatives","ETHF0:USTF0",1747911469303,0.75316,2655.2,2655.1,0.66271796]
["bitfinex-derivatives","ETHF0:USTF0",1747911469614,0.75316,2655.2,2655.1,17.60871796]
["bitfinex-derivatives","ETHF0:USTF0",1747911470908,1.2825,2655.4,2655.1,17.60871796]
["bitfinex-derivatives","ETHF0:USTF0",1747911471110,0.75316,2655.2,2655.1,17.60871796]
["bitfinex-derivatives","ETHF0:USTF0",1747911471709,1.2825,2655.4,2655.1,17.60871796]
["bitfinex-derivatives","ETHF0:USTF0",1747911472031,1.2825,2655.4,2655.1,18.36188796]
["bitfinex-derivatives","ETHF0:USTF0",1747911472220,0.75316,2655.2,2655.1,17.60871796]
["bitfinex-derivatives","ETHF0:USTF0",1747911472817,0.75316,2655.2,2655.1,0.66271796]
["bitfinex-derivatives","ETHF0:USTF0",1747911473012,0.75316,2655.2,2655.1,17.60871796]
["bitfinex-derivatives","ETHF0:USTF0",1747911476420,0.75316,2655.2,2655.1,16.95371796]
["bitfinex-derivatives","ETHF0:USTF0",1747911477727,0.75316,2655.2,2655.1,0.00671796]
["bitfinex-derivatives","ETHF0:USTF0",1747911477917,10.09073,2655.2,2654.8,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747911478116,3.96104,2654.9,2654.8,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747911478321,0.75327,2654.8,2654.7,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747911478511,0.75341,2654.3,2654.2,19.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747911478717,0.75341,2654.3,2654.2,36.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747911480222,0.75341,2654.3,2654.2,20.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747911480918,0.75341,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911481122,0.75347,2654.1,2654.0,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1747911481326,0.75347,2654.1,2654.0,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1747911482221,0.75347,2654.1,2654.0,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1747911482721,0.75347,2654.1,2654.0,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1747911482915,0.75347,2654.1,2654.0,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1747911483120,0.75347,2654.1,2654.0,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1747911483818,0.7535,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747911484024,3.9613,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747911485618,0.75364,2653.5,2653.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747911485820,0.75364,2653.5,2653.4,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1747911486022,0.75367,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911486223,2.05907,2653.4,2653.3,20.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747911487727,2.05907,2653.4,2653.3,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747911488423,2.05907,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911488625,2.05907,2653.4,2653.3,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747911491122,0.75367,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911491319,0.75367,2653.4,2653.3,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747911492132,0.75373,2653.2,2653.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747911492334,0.75373,2653.2,2653.1,18.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747911492832,0.75373,2653.2,2653.1,19.09385]
["bitfinex-derivatives","ETHF0:USTF0",1747911493329,0.75373,2653.2,2653.1,18.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747911494737,0.75373,2653.2,2653.1,18.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747911495131,0.75363,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747911495340,0.75349,2654.1,2653.5,17.57207]
["bitfinex-derivatives","ETHF0:USTF0",1747911495532,0.75347,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911495735,1.2797,2654.4,2654.0,18.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747911495935,0.75347,2654.2,2654.1,18.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747911496337,0.75347,2654.1,2654.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1747911496536,2.05757,2654.1,2654.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747911497040,2.05757,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911497446,5.26537,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911498154,0.75353,2653.9,2653.8,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747911499143,0.7535,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747911499338,0.7535,2654.1,2654.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747911499539,0.75346,2654.2,2654.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747911499745,0.75346,2654.2,2654.0,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747911499943,0.75346,2654.2,2654.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747911500149,0.75347,2654.1,2654.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747911500848,0.75347,2654.1,2654.0,20.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747911501052,0.75347,2654.1,2654.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747911501351,0.75353,2653.9,2653.8,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747911502643,2.05773,2653.9,2653.8,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747911503445,0.75352,2654.0,2653.8,20.91836]
["bitfinex-derivatives","ETHF0:USTF0",1747911503651,0.75352,2654.0,2653.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747911503852,4.512,2654.4,2653.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747911504045,3.2078,2654.4,2653.9,3.17892]
["bitfinex-derivatives","ETHF0:USTF0",1747911504251,3.2078,2654.4,2653.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747911504545,0.75343,2654.3,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747911504752,0.75343,2654.3,2654.2,17.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747911506852,0.75343,2654.3,2654.2,18.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747911508253,0.00565131,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911508553,0.75902131,2654.5,2654.4,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747911508746,0.75902131,2654.5,2654.4,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747911509147,0.75902131,2654.5,2654.4,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747911509653,0.75902131,2654.5,2654.4,24.65799]
["bitfinex-derivatives","ETHF0:USTF0",1747911510150,0.00565131,2654.5,2654.4,24.65799]
["bitfinex-derivatives","ETHF0:USTF0",1747911510354,0.00565131,2654.5,2654.4,29.65799]
["bitfinex-derivatives","ETHF0:USTF0",1747911512550,1.3119,2655.3,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747911512856,0.75314,2655.3,2655.2,34.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747911513543,0.75314,2655.3,2655.2,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1747911514544,2.07234,2655.3,2655.2,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1747911517243,2.07234,2655.3,2655.2,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1747911517453,0.7532,2655.1,2655.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1747911517657,0.7532,2655.1,2655.0,16.95665131]
["bitfinex-derivatives","ETHF0:USTF0",1747911518157,2.0199,2655.1,2655.0,16.95665131]
["bitfinex-derivatives","ETHF0:USTF0",1747911520956,3.96098,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747911521156,0.00565131,2655.5,2655.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747911521351,0.75314,2655.3,2655.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747911521551,2.09854,2655.4,2655.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747911521751,1.3454,2655.4,2655.3,16.42614]
["bitfinex-derivatives","ETHF0:USTF0",1747911521957,0.75874131,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747911522255,0.75874131,2655.5,2655.4,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1747911522447,0.75874131,2655.5,2655.4,34.988]
["bitfinex-derivatives","ETHF0:USTF0",1747911523157,0.00565131,2655.5,2655.4,35.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747911524052,0.75874131,2655.5,2655.4,35.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747911524253,0.00565131,2655.5,2655.4,35.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747911525161,0.75874131,2655.5,2655.4,35.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747911525559,0.75874131,2655.5,2655.4,35.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747911526057,0.75874131,2655.5,2655.4,34.986]
["bitfinex-derivatives","ETHF0:USTF0",1747911526655,0.75874131,2655.5,2655.4,35.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747911527761,0.75874131,2655.5,2655.4,34.986]
["bitfinex-derivatives","ETHF0:USTF0",1747911528854,0.00565131,2655.5,2655.4,35.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747911530359,0.75874131,2655.5,2655.4,35.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747911530562,0.00565131,2655.5,2655.4,35.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747911531759,0.75286,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747911532065,2.09996,2656.4,2656.3,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911532362,1.88239,2656.0,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911532554,0.75306,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911532747,0.75306,2655.6,2655.5,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1747911533054,0.75306,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911533258,0.75317,2655.2,2655.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1747911533450,0.75317,2655.2,2655.1,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1747911534051,2.08417,2655.2,2655.1,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1747911534763,5.29197,2655.2,2655.1,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1747911535067,5.29197,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911535068,0.75337,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911535250,0.75337,2654.5,2654.4,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747911535564,3.2078,2654.9,2654.4,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747911535565,0.75335,2654.6,2654.4,20.90818]
["bitfinex-derivatives","ETHF0:USTF0",1747911535757,1.2635,2654.5,2654.4,22.29538]
["bitfinex-derivatives","ETHF0:USTF0",1747911535963,1.2635,2654.5,2654.4,19.08858]
["bitfinex-derivatives","ETHF0:USTF0",1747911536164,1.2635,2654.5,2654.4,21.45258]
["bitfinex-derivatives","ETHF0:USTF0",1747911538167,2.01687,2654.5,2654.4,21.45258]
["bitfinex-derivatives","ETHF0:USTF0",1747911538355,1.2635,2654.5,2654.4,21.45258]
["bitfinex-derivatives","ETHF0:USTF0",1747911539671,0.75333,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747911539858,2.07193,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747911540162,2.07193,2654.7,2654.6,17.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747911540354,1.3186,2654.7,2654.6,17.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747911541361,2.07191,2654.7,2654.6,17.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747911541862,1.3186,2654.7,2654.6,17.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747911542169,1.38421,2655.1,2654.6,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747911542360,1.3842,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747911542561,1.3842,2655.1,2655.0,17.70323]
["bitfinex-derivatives","ETHF0:USTF0",1747911542866,2.698,2655.1,2655.0,17.70323]
["bitfinex-derivatives","ETHF0:USTF0",1747911543165,0.6737,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747911543377,3.2078,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747911543575,3.96092,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747911543871,5.0274207,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747911544170,6.3412207,2655.4,2655.3,3.11715]
["bitfinex-derivatives","ETHF0:USTF0",1747911545669,1.0665007,2655.4,2655.3,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1747911545870,1.0665007,2655.4,2655.3,3.11715]
["bitfinex-derivatives","ETHF0:USTF0",1747911546260,1.0665007,2655.4,2655.3,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1747911546962,0.75307,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747911547170,2.10047,2655.6,2655.5,17.70309]
["bitfinex-derivatives","ETHF0:USTF0",1747911547672,2.10046,2655.6,2655.5,17.70309]
["bitfinex-derivatives","ETHF0:USTF0",1747911548167,3.167073,2655.6,2655.5,17.70309]
["bitfinex-derivatives","ETHF0:USTF0",1747911548357,2.414013,2655.6,2655.5,17.70309]
["bitfinex-derivatives","ETHF0:USTF0",1747911549568,2.414013,2655.6,2655.5,19.05949]
["bitfinex-derivatives","ETHF0:USTF0",1747911550269,1.066613,2655.6,2655.5,34.66649]
["bitfinex-derivatives","ETHF0:USTF0",1747911551267,3.21345131,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747911552959,0.00565131,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747911553670,0.00565131,2655.8,2655.7,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1747911555073,0.00565131,2655.8,2655.7,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1747911555373,3.2078,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747911555574,3.2078,2656.3,2656.2,33.30589]
["bitfinex-derivatives","ETHF0:USTF0",1747911556167,0.62088593,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911556368,2.66021593,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911557066,1.90738593,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911558174,2.66021593,2656.4,2656.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747911558376,1.90738593,2656.4,2656.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747911558577,0.62088593,2656.4,2656.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747911558773,0.62088593,2656.4,2656.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1747911558972,0.62088593,2656.4,2656.3,5.88956]
["bitfinex-derivatives","ETHF0:USTF0",1747911559170,0.62088593,2656.4,2656.3,8.25356]
["bitfinex-derivatives","ETHF0:USTF0",1747911559366,0.00565131,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747911559571,0.00565131,2656.5,2656.4,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1747911560179,0.00565131,2656.5,2656.4,5.08273]
["bitfinex-derivatives","ETHF0:USTF0",1747911561273,2.22881744,2657.1,2656.6,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1747911561477,2.22881744,2657.1,2657.0,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1747911561680,2.22881744,2657.1,2657.0,36.50746]
["bitfinex-derivatives","ETHF0:USTF0",1747911562271,2.22881744,2657.1,2657.0,38.87146]
["bitfinex-derivatives","ETHF0:USTF0",1747911562778,1.24689712,2657.3,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747911563472,1.24689712,2657.3,2657.2,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1747911563775,0.00565131,2657.3,2657.2,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1747911564174,1.55100772,2657.9,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911564380,1.55100772,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911564572,1.303,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747911564774,2.05544,2657.8,2657.7,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1747911564983,1.303,2657.8,2657.7,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1747911565181,1.303,2657.8,2657.7,16.35247]
["bitfinex-derivatives","ETHF0:USTF0",1747911566382,1.55100772,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747911566575,1.55100772,2657.9,2657.8,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1747911569579,1.2709,2657.9,2657.8,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1747911572381,1.2709,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747911572684,1.2709,2657.9,2657.8,33.28444]
["bitfinex-derivatives","ETHF0:USTF0",1747911575775,0.63165131,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911575974,0.63165131,2658.0,2657.9,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1747911577180,1.90295131,2658.0,2657.9,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1747911577783,1.90295131,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911578684,2.65533131,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911578881,1.90295131,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911579086,2.65533131,2658.0,2657.9,17.68541]
["bitfinex-derivatives","ETHF0:USTF0",1747911579281,0.75241,2657.9,2657.8,16.34942]
["bitfinex-derivatives","ETHF0:USTF0",1747911579480,1.3879,2657.9,2657.8,33.28242]
["bitfinex-derivatives","ETHF0:USTF0",1747911580178,42.1879,2657.9,2657.8,33.28142]
["bitfinex-derivatives","ETHF0:USTF0",1747911580986,42.94031,2657.9,2657.8,33.28142]
["bitfinex-derivatives","ETHF0:USTF0",1747911581681,42.94031,2657.9,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747911581884,0.75245,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911582080,2.13155,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911582385,1.3791,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911582690,1.3791,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911582889,1.3791,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911583084,2.13154,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911583389,1.3791,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911583584,2.13154,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911584084,1.3791,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911584487,2.13154,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911584680,1.3791,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911585083,2.44273067,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911585380,3.19517067,2657.8,2657.7,16.34746]
["bitfinex-derivatives","ETHF0:USTF0",1747911585575,3.19517067,2657.8,2657.7,33.27946]
["bitfinex-derivatives","ETHF0:USTF0",1747911587294,3.19517067,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747911587586,3.19517067,2657.8,2657.7,16.34746]
["bitfinex-derivatives","ETHF0:USTF0",1747911587786,0.75247,2657.7,2657.6,15.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747911587982,2.70497,2657.7,2657.6,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1747911588188,3.76860067,2657.7,2657.6,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1747911588394,0.7525,2657.6,2657.5,3.21345131]
["bitfinex-derivatives","ETHF0:USTF0",1747911588594,2.0699,2657.6,2657.5,35.74045131]
["bitfinex-derivatives","ETHF0:USTF0",1747911589092,3.13353067,2657.6,2657.5,35.74045131]
["bitfinex-derivatives","ETHF0:USTF0",1747911589293,3.13353067,2657.6,2657.5,16.93765131]
["bitfinex-derivatives","ETHF0:USTF0",1747911589888,3.13353067,2657.6,2657.5,17.69017131]
["bitfinex-derivatives","ETHF0:USTF0",1747911590084,3.13353067,2657.6,2657.5,20.89797131]
["bitfinex-derivatives","ETHF0:USTF0",1747911590388,2.38103067,2657.6,2657.5,17.69017131]
["bitfinex-derivatives","ETHF0:USTF0",1747911591089,2.38103067,2657.6,2657.5,19.02817131]
["bitfinex-derivatives","ETHF0:USTF0",1747911592297,1.06363067,2657.6,2657.5,19.02817131]
["bitfinex-derivatives","ETHF0:USTF0",1747911596591,1.06363067,2657.6,2657.5,2.09617131]
["bitfinex-derivatives","ETHF0:USTF0",1747911596900,1.06363067,2657.6,2657.5,19.02817131]
["bitfinex-derivatives","ETHF0:USTF0",1747911597291,1.06363067,2657.6,2657.5,2.09617131]
["bitfinex-derivatives","ETHF0:USTF0",1747911597591,2.33883067,2657.6,2657.5,34.62317131]
["bitfinex-derivatives","ETHF0:USTF0",1747911598601,2.33883067,2657.6,2657.5,2.09617131]
["bitfinex-derivatives","ETHF0:USTF0",1747911598800,2.33883067,2657.6,2657.5,34.36917131]
["bitfinex-derivatives","ETHF0:USTF0",1747911599788,3.09133067,2657.6,2657.5,15.34665131]
["bitfinex-derivatives","ETHF0:USTF0",1747911599994,8.09133067,2657.6,2657.5,16.93765131]
["bitfinex-derivatives","ETHF0:USTF0",1747911600203,0.75269,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911600392,3.2078,2657.3,2656.7,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747911600597,0.685,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747911600889,1.3861,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747911601196,1.06363067,2656.8,2656.7,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1747911601504,1.06363067,2656.8,2656.7,33.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747911602799,2.13871,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747911602999,2.13871,2657.2,2657.1,16.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747911603499,1.3861,2657.2,2657.1,16.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747911604494,2.13871,2657.2,2657.1,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747911604698,2.13871,2657.2,2657.1,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1747911605111,0.75264,2657.1,2657.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747911605400,1.3538,2657.1,2657.0,33.02967]
["bitfinex-derivatives","ETHF0:USTF0",1747911605701,0.664,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911605901,2.0289,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911607299,2.78145,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911608501,2.0289,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911608903,2.78145,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911609104,2.0289,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911609402,0.75804131,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911609596,0.75804131,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911609904,0.75804131,2658.0,2657.9,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911610101,6.80596937,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911610301,6.80596937,2658.0,2657.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747911610302,0.75261,2657.2,2657.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747911610503,0.75275,2656.7,2656.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747911610809,0.75275,2656.7,2656.6,17.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747911611007,0.75274,2656.8,2656.6,17.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747911611308,0.75272,2656.8,2656.6,17.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747911611509,2.69435,2656.7,2656.6,17.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747911612103,0.75259,2657.3,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747911612309,1.8827,2657.3,2657.2,33.02861]
["bitfinex-derivatives","ETHF0:USTF0",1747911612701,3.8588,2657.8,2657.2,35.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747911612903,2.62947,2657.7,2657.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747911613106,2.62947,2657.7,2657.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747911613510,1.877,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747911614112,2.91728901,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747911614412,1.04028901,2657.7,2657.6,16.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747911615110,0.651,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747911615313,0.651,2657.8,2657.7,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1747911616114,0.651,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911616309,2.03287,2657.7,2657.6,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1747911616712,1.2804,2657.7,2657.6,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1747911617011,1.2804,2657.7,2657.5,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911617208,1.2804,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747911619219,1.2804,2657.7,2657.5,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911619412,1.2804,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747911619811,1.2804,2657.7,2657.6,17.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747911620314,1.2804,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747911620515,1.2804,2657.7,2657.6,17.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747911620910,1.2804,2657.7,2657.6,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1747911621214,2.03287,2657.7,2657.5,16.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747911621415,2.03287,2657.7,2657.6,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911621612,2.03287,2657.7,2657.6,17.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747911622314,1.2804,2657.7,2657.6,17.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747911622911,1.2804,2657.7,2657.6,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1747911623112,1.2804,2657.7,2657.6,33.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747911625319,2.03287,2657.7,2657.6,33.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747911625519,1.2804,2657.7,2657.6,33.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747911625717,1.2804,2657.7,2657.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747911626017,0.75258,2657.3,2657.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747911626218,0.75261,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747911626414,0.7526,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911627019,0.6562,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911627519,1.9132,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747911627820,1.9132,2657.3,2657.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747911628328,2.95410838,2657.3,2657.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747911628523,1.69710838,2657.3,2657.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747911629522,9.90490838,2657.3,2657.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747911629731,2.00961,2657.2,2657.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747911629931,1.257,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911630130,0.6562,2657.3,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747911630427,2.05735,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747911630731,2.05735,2657.5,2657.4,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911631625,1.3048,2657.5,2657.4,17.68655]
["bitfinex-derivatives","ETHF0:USTF0",1747911631825,2.23446875,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911631826,0.00565131,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747911632021,0.00565131,2658.0,2657.9,19.55421]
["bitfinex-derivatives","ETHF0:USTF0",1747911632329,0.75803131,2658.0,2657.9,35.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747911632528,1.31045131,2658.0,2657.9,36.48821]
["bitfinex-derivatives","ETHF0:USTF0",1747911632728,1.31045131,2658.0,2657.9,37.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747911632929,1.31045131,2658.0,2657.9,34.53081]
["bitfinex-derivatives","ETHF0:USTF0",1747911633927,0.93754574,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747911634123,0.93754574,2658.1,2658.0,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1747911634329,1.24409965,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747911634530,1.24409965,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911634831,1.24409965,2658.5,2658.4,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747911635232,1.24409965,2658.5,2658.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747911635424,1.99633965,2658.5,2658.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747911635630,1.24409965,2658.5,2658.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747911635840,1.24409965,2658.5,2658.4,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747911636031,1.258,2658.5,2658.4,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747911636528,3.21345131,2658.7,2658.4,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747911636529,3.21345131,2658.7,2658.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747911636735,1.33795131,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747911637033,0.00565131,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747911637331,0.00565131,2658.7,2658.6,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1747911637629,1.04574079,2658.7,2658.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747911637930,1.04574079,2658.7,2658.6,18.96481]
["bitfinex-derivatives","ETHF0:USTF0",1747911638929,1.04574079,2658.7,2658.6,22.17261]
["bitfinex-derivatives","ETHF0:USTF0",1747911639131,1.8799,2659.6,2658.6,22.17261]
["bitfinex-derivatives","ETHF0:USTF0",1747911639132,2.97175659,2660.5,2658.6,28.23736641]
["bitfinex-derivatives","ETHF0:USTF0",1747911639332,3.71469574,2661.0,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747911639632,3.71469574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911639827,4.46623574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911640029,3.71469574,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911640235,3.2078,2660.8,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911640533,0.75165,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911640930,0.75162,2660.8,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911641135,1.2818,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911642031,2.03345,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911642336,4.39745,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911643935,45.19745,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911644233,45.19745,2660.6,2660.5,16.92764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911644641,2.364,2660.6,2660.5,16.92764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911644943,2.364,2660.6,2660.5,18.29144048]
["bitfinex-derivatives","ETHF0:USTF0",1747911645139,0.75164,2660.7,2660.5,19.04312048]
["bitfinex-derivatives","ETHF0:USTF0",1747911645444,0.75164,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911646144,0.75164,2660.7,2660.6,36.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747911646341,3.11564,2660.7,2660.6,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1747911646543,0.75165,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911646745,2.03055,2660.6,2660.5,33.34064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911647345,4.39455,2660.6,2660.5,33.34064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911648237,4.39455,2660.6,2660.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911648443,45.19455,2660.6,2660.5,17.67632048]
["bitfinex-derivatives","ETHF0:USTF0",1747911648643,45.19455,2660.6,2660.5,16.92464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911649143,42.83055,2660.6,2660.5,16.92464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911650235,45.19455,2660.6,2660.5,16.92464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911651136,45.19455,2660.6,2660.5,20.13244048]
["bitfinex-derivatives","ETHF0:USTF0",1747911652045,45.19455,2660.6,2660.5,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911652345,45.19455,2660.6,2660.5,36.54544048]
["bitfinex-derivatives","ETHF0:USTF0",1747911653541,45.19455,2660.6,2660.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911653739,48.40235,2660.6,2660.5,16.09170048]
["bitfinex-derivatives","ETHF0:USTF0",1747911654143,53.40235,2660.6,2660.5,3.38977351]
["bitfinex-derivatives","ETHF0:USTF0",1747911654441,0.75182,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911654638,0.75182,2660.0,2659.9,36.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747911655245,0.75187,2659.8,2659.7,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911655449,0.75187,2659.8,2659.7,16.92264048]
["bitfinex-derivatives","ETHF0:USTF0",1747911655742,0.75187,2659.8,2659.7,17.67454048]
["bitfinex-derivatives","ETHF0:USTF0",1747911655948,0.75187,2659.8,2659.7,16.92264048]
["bitfinex-derivatives","ETHF0:USTF0",1747911656145,0.75187,2659.8,2659.7,20.88234048]
["bitfinex-derivatives","ETHF0:USTF0",1747911656548,0.75187,2659.8,2659.7,20.13044048]
["bitfinex-derivatives","ETHF0:USTF0",1747911657047,2.02087,2659.9,2659.7,20.13044048]
["bitfinex-derivatives","ETHF0:USTF0",1747911657251,2.02087,2659.9,2659.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747911657546,2.02087,2659.9,2659.8,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1747911658356,0.75187,2659.8,2659.7,20.88233048]
["bitfinex-derivatives","ETHF0:USTF0",1747911658549,2.05247,2659.8,2659.7,20.88233048]
["bitfinex-derivatives","ETHF0:USTF0",1747911659844,1.3006,2659.8,2659.7,20.88233048]
["bitfinex-derivatives","ETHF0:USTF0",1747911660049,1.3212,2660.1,2659.7,20.88233048]
["bitfinex-derivatives","ETHF0:USTF0",1747911660050,0.75183,2660.0,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911660237,0.75183,2660.0,2659.9,17.16582]
["bitfinex-derivatives","ETHF0:USTF0",1747911660437,0.75183,2660.0,2659.9,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747911661151,3.11583,2660.0,2659.9,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747911661742,3.11583,2660.0,2659.9,17.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747911662251,0.75183,2660.0,2659.9,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747911662551,0.75186,2659.9,2659.8,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747911662757,0.75186,2659.9,2659.8,34.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747911662952,0.75182,2660.0,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911663148,2.07301,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911664151,1.40461,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911664544,0.75182,2660.0,2659.9,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1747911664941,0.75187,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911665149,3.11587,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911665548,3.77807,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911665867,3.0262,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911666047,2.364,2659.8,2659.7,4.53924048]
["bitfinex-derivatives","ETHF0:USTF0",1747911666250,0.75187,2659.8,2659.7,5.29111048]
["bitfinex-derivatives","ETHF0:USTF0",1747911667559,0.75187,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911668645,0.75187,2659.8,2659.7,5.27134048]
["bitfinex-derivatives","ETHF0:USTF0",1747911668842,0.75187,2659.8,2659.7,4.51944048]
["bitfinex-derivatives","ETHF0:USTF0",1747911669051,0.75187,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911669350,3.11587,2659.8,2659.7,16.92464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911669748,4.07474084,2659.8,2659.7,16.92464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911670354,3.32287084,2659.8,2659.7,20.88434048]
["bitfinex-derivatives","ETHF0:USTF0",1747911670655,3.32287084,2659.8,2659.7,22.22874048]
["bitfinex-derivatives","ETHF0:USTF0",1747911670852,0.75187,2659.9,2659.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747911671052,0.75187,2659.9,2659.8,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747911671757,2.02877,2659.9,2659.8,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747911672659,0.75187,2659.9,2659.8,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747911674462,4.43084,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911674658,3.76864,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911675759,0.75185,2660.0,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911675961,0.75185,2660.0,2659.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1747911676361,1.87955,2660.0,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911676560,0.75187,2659.8,2659.7,19.67844048]
["bitfinex-derivatives","ETHF0:USTF0",1747911676762,0.75187,2659.8,2659.7,37.34934048]
["bitfinex-derivatives","ETHF0:USTF0",1747911676961,0.75187,2659.8,2659.7,38.73194048]
["bitfinex-derivatives","ETHF0:USTF0",1747911677161,3.11587,2659.8,2659.7,38.73194048]
["bitfinex-derivatives","ETHF0:USTF0",1747911677363,2.364,2659.8,2659.7,38.73194048]
["bitfinex-derivatives","ETHF0:USTF0",1747911678165,0.75183,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747911679164,0.75187,2659.8,2659.7,21.06104048]
["bitfinex-derivatives","ETHF0:USTF0",1747911679463,0.75187,2659.8,2659.7,20.13244048]
["bitfinex-derivatives","ETHF0:USTF0",1747911679765,0.75187,2659.8,2659.7,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911680058,0.7519,2659.7,2659.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747911680253,0.75207,2659.1,2659.0,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747911680450,0.7521,2659.0,2658.3,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747911680649,0.75216,2658.8,2658.7,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747911680872,0.75221,2658.6,2658.5,2.75864253]
["bitfinex-derivatives","ETHF0:USTF0",1747911681260,3.11621,2658.6,2658.5,2.75864253]
["bitfinex-derivatives","ETHF0:USTF0",1747911681564,4.47231,2658.6,2658.5,2.75864253]
["bitfinex-derivatives","ETHF0:USTF0",1747911683071,9.47231,2658.6,2658.5,0.95870253]
["bitfinex-derivatives","ETHF0:USTF0",1747911683455,0.75227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911683761,3.96007,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911683962,0.75227,2658.4,2658.3,2.12494048]
["bitfinex-derivatives","ETHF0:USTF0",1747911684163,41.55227,2658.4,2658.3,2.12494048]
["bitfinex-derivatives","ETHF0:USTF0",1747911684462,41.55227,2658.4,2658.3,1.37264048]
["bitfinex-derivatives","ETHF0:USTF0",1747911684869,41.55227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911685271,43.91627,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911686367,43.91627,2658.4,2658.3,0.75794048]
["bitfinex-derivatives","ETHF0:USTF0",1747911686973,43.164,2658.4,2658.3,2.12034048]
["bitfinex-derivatives","ETHF0:USTF0",1747911687271,40.8,2658.4,2658.3,2.12034048]
["bitfinex-derivatives","ETHF0:USTF0",1747911687672,41.55227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911688172,43.91627,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911689570,43.164,2658.4,2658.3,2.09034048]
["bitfinex-derivatives","ETHF0:USTF0",1747911689774,43.91627,2658.4,2658.3,2.09034048]
["bitfinex-derivatives","ETHF0:USTF0",1747911690165,41.55227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911690365,41.55227,2658.4,2658.3,16.93164048]
["bitfinex-derivatives","ETHF0:USTF0",1747911690576,41.55227,2658.4,2658.3,17.68394048]
["bitfinex-derivatives","ETHF0:USTF0",1747911690772,41.55227,2658.4,2658.3,19.01634048]
["bitfinex-derivatives","ETHF0:USTF0",1747911691173,43.91627,2658.4,2658.3,19.01634048]
["bitfinex-derivatives","ETHF0:USTF0",1747911692276,41.55227,2658.4,2658.3,18.26404048]
["bitfinex-derivatives","ETHF0:USTF0",1747911692475,41.55227,2658.4,2658.3,19.01634048]
["bitfinex-derivatives","ETHF0:USTF0",1747911692675,41.5571351,2658.4,2658.3,19.01634048]
["bitfinex-derivatives","ETHF0:USTF0",1747911692878,41.5571351,2658.4,2658.3,18.26404048]
["bitfinex-derivatives","ETHF0:USTF0",1747911693071,41.5571351,2658.4,2658.3,19.01634048]
["bitfinex-derivatives","ETHF0:USTF0",1747911693376,41.5571351,2658.4,2658.3,18.26404048]
["bitfinex-derivatives","ETHF0:USTF0",1747911693575,41.5571351,2658.4,2658.3,18.26504048]
["bitfinex-derivatives","ETHF0:USTF0",1747911694075,41.5571351,2658.4,2658.3,16.93264048]
["bitfinex-derivatives","ETHF0:USTF0",1747911694278,43.9211351,2658.4,2658.3,16.93264048]
["bitfinex-derivatives","ETHF0:USTF0",1747911695570,43.9211351,2658.4,2658.3,18.31784048]
["bitfinex-derivatives","ETHF0:USTF0",1747911699279,43.9211351,2658.4,2658.3,19.07014048]
["bitfinex-derivatives","ETHF0:USTF0",1747911699780,43.1688651,2658.4,2658.3,19.07014048]
["bitfinex-derivatives","ETHF0:USTF0",1747911700172,40.8048651,2658.4,2658.3,22.27794048]
["bitfinex-derivatives","ETHF0:USTF0",1747911700374,0.75781048,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747911700679,0.75780048,2658.8,2658.7,17.68118]
["bitfinex-derivatives","ETHF0:USTF0",1747911700880,41.55780048,2658.8,2658.7,17.68118]
["bitfinex-derivatives","ETHF0:USTF0",1747911701179,41.55780048,2658.8,2658.7,18.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747911701376,41.55780048,2658.8,2658.7,18.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747911702379,41.55780048,2658.8,2658.7,18.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747911702685,40.80564048,2658.8,2658.7,18.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747911702881,41.55780048,2658.8,2658.7,18.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747911704177,41.55780048,2658.8,2658.7,18.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747911704780,41.55780048,2658.8,2658.7,17.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747911705079,41.55780048,2658.8,2658.7,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1747911705682,41.55780048,2658.8,2658.7,33.83819]
["bitfinex-derivatives","ETHF0:USTF0",1747911705979,0.75780048,2658.8,2658.7,33.83819]
["bitfinex-derivatives","ETHF0:USTF0",1747911706475,0.75780048,2658.8,2658.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747911706476,0.75221,2658.6,2658.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747911706680,0.75221,2658.6,2658.5,34.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747911707981,0.75221,2658.6,2658.5,35.20914]
["bitfinex-derivatives","ETHF0:USTF0",1747911708185,0.00564048,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911708480,0.75780048,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911708882,0.00564048,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911709781,0.75780048,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911709976,0.00564048,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911710176,0.75780048,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747911710378,0.75221,2658.6,2658.5,35.20913]
["bitfinex-derivatives","ETHF0:USTF0",1747911710983,0.75227,2658.4,2658.3,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911711180,0.75227,2658.5,2658.3,37.68554048]
["bitfinex-derivatives","ETHF0:USTF0",1747911711381,0.75227,2658.4,2658.3,38.43782048]
["bitfinex-derivatives","ETHF0:USTF0",1747911711990,0.75225,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747911713584,0.75227,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747911713887,0.75227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911714078,5.29217,2658.4,2658.3,16.93364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911714278,7.65617,2658.4,2658.3,16.93364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911714875,6.32407,2658.4,2658.3,17.68594048]
["bitfinex-derivatives","ETHF0:USTF0",1747911715181,1.71711457,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747911715383,0.7522,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747911715583,0.7522,2658.7,2658.6,16.91121]
["bitfinex-derivatives","ETHF0:USTF0",1747911715789,0.7522,2658.7,2658.6,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1747911715981,0.7522,2658.7,2658.6,17.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747911716187,0.7522,2658.7,2658.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747911716188,0.75224,2658.5,2658.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747911716389,0.75224,2658.5,2658.4,34.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747911716887,1.72330044,2658.5,2658.4,34.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747911717491,1.72330044,2658.5,2658.4,35.20937]
["bitfinex-derivatives","ETHF0:USTF0",1747911718085,0.75227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911718292,0.75227,2658.4,2658.3,33.09364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911718489,2.73697,2658.4,2658.3,0.75794048]
["bitfinex-derivatives","ETHF0:USTF0",1747911718690,2.73697,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911718885,3.37147,2658.4,2658.3,33.09364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911719082,3.37147,2658.4,2658.3,33.84594048]
["bitfinex-derivatives","ETHF0:USTF0",1747911719291,3.37147,2658.4,2658.3,16.16464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911719595,3.37147,2658.4,2658.3,16.93464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911720292,5.73547,2658.4,2658.3,16.93464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911720693,6.70653044,2658.4,2658.3,16.93464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911721595,3.33506044,2658.4,2658.3,18.93834048]
["bitfinex-derivatives","ETHF0:USTF0",1747911721787,0.00564048,2658.8,2658.4,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1747911721979,2.23678539,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747911722184,7.32443539,2659.6,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747911722383,41.42433665,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747911722685,0.62433665,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747911722887,0.62433665,2659.4,2659.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747911723389,1.37632665,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911723990,0.75204,2659.2,2659.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747911724196,0.75204,2659.2,2659.1,34.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747911724197,3.11604,2659.2,2659.1,34.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747911724386,3.11604,2659.2,2659.1,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1747911724592,6.32384,2659.2,2659.1,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1747911725800,6.32384,2659.2,2659.1,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747911726310,2.364,2659.2,2659.1,17.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747911726508,3.11604,2659.2,2659.1,17.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747911726711,3.11604,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911727007,3.11604,2659.2,2659.1,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747911727414,6.32384,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911727605,6.32384,2659.2,2659.1,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747911727909,11.32384,2659.2,2659.1,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747911728409,6.32384,2659.2,2659.1,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747911728906,6.32384,2659.2,2659.1,17.86707]
["bitfinex-derivatives","ETHF0:USTF0",1747911729609,2.364,2659.2,2659.1,26.07487]
["bitfinex-derivatives","ETHF0:USTF0",1747911730109,0.63124324,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747911730306,0.63124324,2659.6,2659.5,36.96376]
["bitfinex-derivatives","ETHF0:USTF0",1747911730901,41.73306996,2660.1,2659.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747911731206,44.09706996,2660.1,2659.9,35.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747911731511,44.84886996,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747911731704,44.84886996,2660.1,2660.0,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747911732304,41.73306996,2660.1,2660.0,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747911732509,0.93306996,2660.1,2660.0,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1747911733112,1.68485996,2660.1,2660.0,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1747911734314,0.93306996,2660.1,2660.0,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1747911734809,0.00564048,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747911735510,0.00564048,2660.3,2660.2,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1747911735706,0.75164,2660.7,2660.2,10.26126]
["bitfinex-derivatives","ETHF0:USTF0",1747911736014,4.82596996,2660.9,2660.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747911736207,0.7517,2660.4,2660.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747911736407,0.7517,2660.4,2660.3,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747911736615,0.75179,2660.1,2660.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747911736806,4.46260615,2660.3,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747911737002,0.75179,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747911737213,3.11579,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747911737512,2.364,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747911737916,2.364,2660.2,2660.1,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747911738121,3.96326615,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747911738122,3.96325615,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747911739123,6.32725615,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747911739323,0.75176,2660.2,2660.1,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747911739814,0.75185,2659.9,2659.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911740016,0.75185,2659.9,2659.8,16.92564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911740215,3.11585,2659.9,2659.8,16.92564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911740410,2.364,2659.9,2659.8,17.67751048]
["bitfinex-derivatives","ETHF0:USTF0",1747911740816,2.364,2659.9,2659.8,19.06071048]
["bitfinex-derivatives","ETHF0:USTF0",1747911741121,0.75183,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747911741420,0.75183,2660.0,2659.9,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1747911741620,0.75176,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747911741816,0.75176,2660.2,2660.1,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1747911742922,0.75176,2660.2,2660.1,16.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747911743222,0.75176,2660.2,2660.1,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1747911743728,0.75176,2660.2,2660.1,17.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747911744221,0.75185,2659.9,2659.8,1.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1747911744419,0.75185,2659.9,2659.8,35.73000048]
["bitfinex-derivatives","ETHF0:USTF0",1747911745122,0.75181,2660.1,2660.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747911745417,0.00370615,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747911745723,0.00370615,2660.3,2660.2,16.82176]
["bitfinex-derivatives","ETHF0:USTF0",1747911746421,0.75164,2660.7,2660.3,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1747911746619,0.75165,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911746824,0.75168,2660.5,2660.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747911747123,3.11568,2660.5,2660.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747911747421,3.11568,2660.5,2660.4,34.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747911747923,3.11568,2660.5,2660.4,35.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747911748125,3.11568,2660.5,2660.4,34.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747911748923,3.11568,2660.5,2660.4,35.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747911749622,3.11568,2660.5,2660.4,34.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747911750121,3.11568,2660.5,2660.4,35.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747911751626,2.364,2660.5,2660.4,35.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747911752121,0.75165,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747911752325,0.75165,2660.6,2660.5,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1747911753328,0.75163,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747911753526,0.75163,2660.8,2660.7,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747911754027,0.75163,2660.8,2660.7,18.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747911754225,3.11563,2660.8,2660.7,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747911754426,12.68683,2660.8,2660.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1747911754621,0.7517,2660.4,2660.3,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747911755125,3.1157,2660.4,2660.3,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747911755522,3.7997,2660.4,2660.3,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747911755726,0.75173,2660.3,2660.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747911756025,0.75173,2660.3,2660.2,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1747911756226,4.39533,2660.3,2660.2,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1747911756730,0.75185,2659.9,2659.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911756927,1.87983,2659.6,2659.1,2.75197861]
["bitfinex-derivatives","ETHF0:USTF0",1747911757128,0.75204,2659.2,2659.1,1.66477861]
["bitfinex-derivatives","ETHF0:USTF0",1747911757431,0.75221,2658.6,2658.5,20.36533891]
["bitfinex-derivatives","ETHF0:USTF0",1747911757820,2.0255,2658.8,2658.5,20.36533891]
["bitfinex-derivatives","ETHF0:USTF0",1747911758021,0.75224,2658.5,2658.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747911758226,3.11624,2658.5,2658.4,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747911758427,4.46504,2658.5,2658.4,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747911758830,4.46504,2658.5,2658.4,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747911759928,0.75227,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911760232,4.46507,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911760831,45.26507,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911761322,50.26507,2658.4,2658.3,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911762333,49.5128,2658.4,2658.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911762530,0.75238,2658.0,2657.9,0.05607612]
["bitfinex-derivatives","ETHF0:USTF0",1747911762739,0.75238,2658.0,2657.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911763035,5.75238,2658.0,2657.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911763235,10.15188,2658.0,2657.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911764527,11.11207797,2658.0,2657.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747911764730,0.75247,2657.7,2657.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747911764932,3.96027,2657.7,2657.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747911765231,0.75264,2657.1,2657.0,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747911765427,0.75263,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747911765834,0.75263,2657.2,2657.1,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1747911766337,0.75263,2657.2,2657.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747911766929,4.56154048,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911767131,3.21344048,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911767643,3.21344048,2657.4,2656.9,16.93464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911767644,5.09487048,2657.4,2656.9,16.93464048]
["bitfinex-derivatives","ETHF0:USTF0",1747911767835,0.75264,2657.1,2657.0,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747911768843,0.75264,2657.1,2657.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747911770029,0.75267,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911770230,2.01727,2657.0,2656.9,16.93764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911770841,2.01727,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911771138,42.81727,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911771940,42.81727,2657.0,2656.9,0.75833048]
["bitfinex-derivatives","ETHF0:USTF0",1747911772141,40.8,2657.0,2656.9,0.75833048]
["bitfinex-derivatives","ETHF0:USTF0",1747911772332,2.0172,2657.3,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747911772533,3.21344048,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747911772835,44.01344048,2657.4,2657.3,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747911773230,44.76599048,2657.4,2657.3,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747911773433,44.76599048,2657.4,2657.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747911774433,44.76599048,2657.4,2657.3,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747911774634,44.76599048,2657.4,2657.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747911774942,44.76599048,2657.4,2657.3,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747911775138,44.76599048,2657.4,2657.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747911775843,44.76599048,2657.4,2657.3,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747911776337,44.01344048,2657.4,2657.3,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747911776639,0.75246,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747911776830,6.42221,2658.1,2657.7,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747911777030,0.75242,2657.9,2657.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747911777838,41.5524,2658.0,2657.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747911778041,0.75241,2657.9,2657.8,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1747911779033,0.75241,2657.9,2657.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747911780337,0.75241,2657.9,2657.8,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747911781744,0.75241,2657.9,2657.8,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1747911782343,0.75241,2657.9,2657.8,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747911782540,0.7525,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911782742,0.7525,2657.6,2657.5,36.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747911783745,0.7525,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911783946,0.75267,2657.0,2656.9,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911784237,0.75267,2657.0,2656.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911784238,3.11667,2657.0,2656.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911784545,1.88188,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911784747,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911784945,0.75288,2656.3,2656.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911785142,2.08625,2656.4,2656.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911785342,1.3334,2656.4,2656.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911785542,1.3334,2656.4,2656.2,17.68687]
["bitfinex-derivatives","ETHF0:USTF0",1747911785743,1.3334,2656.4,2656.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911786343,1.33904048,2656.6,2656.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911786542,2.09183048,2656.6,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747911786849,1.33904048,2656.6,2656.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911787048,0.00564048,2656.6,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747911787251,0.00564048,2656.6,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747911787447,0.00564048,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911787648,0.75282,2656.5,2656.2,35.30967]
["bitfinex-derivatives","ETHF0:USTF0",1747911787848,0.75282,2656.5,2656.3,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747911788049,1.3513,2656.5,2656.3,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1747911788249,1.3513,2656.5,2656.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747911788450,1.3513,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747911788646,2.10411,2656.5,2656.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747911788951,1.3513,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747911789151,1.01108647,2656.6,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747911790252,1.01108647,2656.6,2656.5,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747911790451,1.01108647,2656.6,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747911790852,1.01108647,2656.6,2656.5,17.69081]
["bitfinex-derivatives","ETHF0:USTF0",1747911791349,1.01108647,2656.6,2656.5,18.96121]
["bitfinex-derivatives","ETHF0:USTF0",1747911791752,1.01108647,2656.6,2656.5,22.16901]
["bitfinex-derivatives","ETHF0:USTF0",1747911792654,1.76386647,2656.6,2656.5,22.16901]
["bitfinex-derivatives","ETHF0:USTF0",1747911793452,1.01108647,2656.6,2656.5,22.16901]
["bitfinex-derivatives","ETHF0:USTF0",1747911795658,40.8,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747911795951,40.8,2657.0,2656.9,20.89949]
["bitfinex-derivatives","ETHF0:USTF0",1747911796351,40.8,2657.0,2656.9,22.20589]
["bitfinex-derivatives","ETHF0:USTF0",1747911796551,0.75259,2657.3,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747911796748,0.75259,2657.3,2657.2,17.69261]
["bitfinex-derivatives","ETHF0:USTF0",1747911797146,41.55259,2657.3,2657.2,17.69261]
["bitfinex-derivatives","ETHF0:USTF0",1747911797456,41.55259,2657.3,2657.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747911798561,41.55258,2657.3,2657.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747911798859,0.75269,2656.9,2656.8,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1747911799054,0.75257,2657.4,2656.9,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1747911799263,0.75258,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911799453,2.05338,2657.4,2657.3,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747911799648,42.85338,2657.4,2657.3,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747911800261,42.85338,2657.4,2657.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747911801557,0.75267,2657.0,2656.9,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747911802154,43.91667,2657.0,2656.9,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747911802356,44.56237,2657.0,2656.9,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747911802561,0.75275,2656.7,2656.6,17.69177]
["bitfinex-derivatives","ETHF0:USTF0",1747911802759,0.75275,2656.7,2656.6,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747911803463,0.75284,2656.4,2656.3,19.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747911803660,0.75284,2656.4,2656.3,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747911804760,0.75284,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911804955,0.75284,2656.4,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911804956,0.75292,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911805160,0.75292,2656.1,2656.0,17.69759048]
["bitfinex-derivatives","ETHF0:USTF0",1747911805362,0.75292,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747911806865,0.6687,2656.5,2656.0,18.28694048]
["bitfinex-derivatives","ETHF0:USTF0",1747911807061,0.75285,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747911807267,0.75285,2656.4,2656.3,35.13354]
["bitfinex-derivatives","ETHF0:USTF0",1747911807463,0.75285,2656.4,2656.3,34.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747911808367,0.75271,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747911808567,0.75271,2656.9,2656.8,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747911809067,1.75139622,2656.9,2656.8,21.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747911809268,1.75139622,2656.9,2656.8,18.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747911809568,1.75139622,2656.9,2656.8,19.00242]
["bitfinex-derivatives","ETHF0:USTF0",1747911809965,0.75278,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911810166,0.75278,2656.6,2656.5,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747911810366,0.75278,2656.6,2656.5,18.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747911810865,0.75278,2656.6,2656.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747911811056,0.75284,2656.4,2656.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747911811260,0.75284,2656.4,2656.3,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747911811473,0.75284,2656.4,2656.3,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747911811970,0.75284,2656.4,2656.3,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747911812174,2.02194,2656.4,2656.3,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747911812386,2.02194,2656.4,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911812387,0.75292,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911812672,0.75292,2656.1,2656.0,16.94664048]
["bitfinex-derivatives","ETHF0:USTF0",1747911812878,1.75154622,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747911813074,0.75288,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911813273,0.75288,2656.3,2656.2,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747911813472,41.55288,2656.3,2656.2,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747911813679,42.55156622,2656.3,2656.2,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747911813873,42.55156622,2656.3,2656.2,21.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747911814069,42.55156622,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911814375,42.55156622,2656.3,2656.2,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747911814874,0.75292,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911815068,3.11692,2656.1,2656.0,16.94764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911815478,4.42612,2656.1,2656.0,16.94764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911815866,5.42480622,2656.1,2656.0,16.94764048]
["bitfinex-derivatives","ETHF0:USTF0",1747911816585,5.42480622,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911816879,46.22480622,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911819467,51.22480622,2656.1,2656.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911821778,51.22480622,2656.1,2655.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747911821779,0.75312,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911821977,0.75312,2655.4,2655.3,36.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747911822178,0.75312,2655.4,2655.3,36.93495]
["bitfinex-derivatives","ETHF0:USTF0",1747911822386,0.75312,2655.4,2655.3,20.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747911822680,0.75315,2655.3,2655.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747911822872,2.12515,2655.3,2655.2,19.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747911823776,2.12515,2655.3,2655.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747911823969,2.12515,2655.3,2655.2,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747911824172,0.7532,2655.1,2655.0,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911824372,0.7532,2655.1,2655.0,20.15944048]
["bitfinex-derivatives","ETHF0:USTF0",1747911824571,41.5532,2655.1,2655.0,20.15944048]
["bitfinex-derivatives","ETHF0:USTF0",1747911824767,42.914,2655.1,2655.0,20.15944048]
["bitfinex-derivatives","ETHF0:USTF0",1747911825678,42.914,2655.1,2655.0,21.45944048]
["bitfinex-derivatives","ETHF0:USTF0",1747911825979,42.914,2655.1,2655.0,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1747911826176,48.4858,2655.1,2655.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911826381,45.278,2655.1,2655.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911827884,46.27269151,2655.1,2655.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911828482,44.91189151,2655.1,2655.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911829189,42.54789151,2655.1,2655.0,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911829380,45.75569151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911829678,52.11029151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911830077,54.47429151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911830787,70.50929151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911833286,54.47429151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911833481,70.51129151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911833978,49.47429151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911834186,44.91189151,2655.1,2655.0,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747911834376,44.15869151,2655.1,2655.0,2.68193048]
["bitfinex-derivatives","ETHF0:USTF0",1747911834581,3.35869151,2655.1,2655.0,7.68193048]
["bitfinex-derivatives","ETHF0:USTF0",1747911834783,2.364,2655.1,2655.0,7.68193048]
["bitfinex-derivatives","ETHF0:USTF0",1747911835084,0.2794,2655.1,2655.0,7.68193048]
["bitfinex-derivatives","ETHF0:USTF0",1747911835291,0.75874048,2655.5,2655.0,10.04593048]
["bitfinex-derivatives","ETHF0:USTF0",1747911835481,0.75874048,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911835677,0.75874048,2655.5,2655.4,20.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747911835886,0.00564048,2655.5,2655.4,21.4559]
["bitfinex-derivatives","ETHF0:USTF0",1747911836185,0.00564048,2655.5,2655.4,22.20902]
["bitfinex-derivatives","ETHF0:USTF0",1747911837883,0.75873048,2655.5,2655.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747911838188,0.00564048,2655.5,2655.4,22.20902]
["bitfinex-derivatives","ETHF0:USTF0",1747911838884,0.75873048,2655.5,2655.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747911839285,0.75873048,2655.5,2655.4,21.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747911840790,0.75873048,2655.5,2655.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747911841088,0.75873048,2655.5,2655.4,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747911841587,1.75297556,2655.5,2655.4,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747911845390,1.75297556,2655.5,2655.4,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1747911845593,0.75873048,2655.5,2655.4,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1747911846297,0.75397727,2655.5,2655.4,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1747911847591,0.00088727,2655.5,2655.4,43.30412]
["bitfinex-derivatives","ETHF0:USTF0",1747911847797,1.88223,2656.2,2655.5,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1747911848002,0.75295,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911848197,41.55295,2656.0,2655.9,36.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747911850306,0.75297,2655.9,2655.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747911850598,0.75297,2655.9,2655.8,18.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747911850797,0.75297,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911850798,0.75303,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911851094,0.75303,2655.7,2655.6,36.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747911852006,0.75303,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911852202,0.75303,2655.7,2655.6,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911852702,2.08443,2655.7,2655.6,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911853203,0.75303,2655.7,2655.6,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911854100,0.75303,2655.7,2655.6,20.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747911854303,0.75312,2655.4,2655.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747911854502,3.96092,2655.4,2655.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747911854701,0.75314,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911855012,2.08454,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911855194,4.44854,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911859106,3.11714,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911859409,0.75314,2655.3,2655.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911860212,3.15379969,2655.8,2655.2,20.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747911860405,0.75312,2655.4,2655.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747911860594,0.75312,2655.4,2655.3,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1747911860799,0.75312,2655.4,2655.3,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747911861600,0.75312,2655.4,2655.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747911862303,0.75312,2655.4,2655.3,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1747911862506,0.75312,2655.4,2655.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747911863305,0.75312,2655.4,2655.3,34.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747911863901,0.75312,2655.4,2655.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747911864103,0.61933969,2655.8,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747911864308,0.75306,2655.6,2655.5,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1747911864710,0.75306,2655.6,2655.5,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1747911864909,0.75306,2655.6,2655.5,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747911865114,0.99071211,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747911865411,0.99071211,2655.7,2655.6,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1747911865617,0.99071211,2655.7,2655.6,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1747911866314,1.74374211,2655.7,2655.6,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1747911867015,0.99071211,2655.7,2655.6,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1747911867215,2.50165969,2656.1,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747911867419,0.75298,2655.9,2655.8,22.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747911867611,0.75298,2655.9,2655.8,38.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747911868424,0.75298,2655.9,2655.8,37.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747911868614,0.75298,2655.9,2655.8,38.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747911868807,0.75298,2655.9,2655.8,37.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747911869214,0.75298,2655.9,2655.8,38.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747911871021,0.75297,2656.0,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747911871221,0.75297,2656.0,2655.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1747911871420,0.00564048,2656.2,2655.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747911871624,0.00564048,2656.2,2656.1,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1747911871925,0.61933969,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747911872228,0.93306996,2657.3,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747911872415,1.68565996,2657.3,2657.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747911872616,0.75269,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747911872830,3.96049,2656.9,2656.8,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1747911873120,6.32449,2656.9,2656.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747911874126,7.31245513,2656.9,2656.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747911876630,0.75275,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911876825,0.75275,2656.7,2656.6,16.95064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911877231,0.75275,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911877520,0.75275,2656.7,2656.6,16.95064048]
["bitfinex-derivatives","ETHF0:USTF0",1747911878634,0.75275,2656.7,2656.6,16.94964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911878635,1.40875,2656.7,2656.6,16.94964048]
["bitfinex-derivatives","ETHF0:USTF0",1747911878926,1.40875,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911879127,3.77275,2656.7,2656.6,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911879627,0.75292,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911879832,0.75292,2656.1,2656.0,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747911880026,0.75292,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911880227,0.75295,2656.0,2655.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747911880426,0.753,2655.8,2655.7,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747911880626,0.75303,2655.7,2655.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1747911880926,0.75303,2655.7,2655.6,37.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747911882931,1.3346,2656.0,2655.6,37.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747911883136,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911883322,1.9685,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911883528,0.6391,2656.5,2656.4,19.01713]
["bitfinex-derivatives","ETHF0:USTF0",1747911883833,0.75278,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911884024,0.75276,2656.7,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747911884220,0.75275,2656.8,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747911884425,0.75275,2656.8,2656.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747911885235,5.53267996,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747911885438,4.14086996,2656.9,2656.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747911885638,4.14086996,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747911885837,0.93306996,2656.9,2656.8,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747911886033,1.68575996,2656.9,2656.8,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747911886233,1.68575996,2656.9,2656.8,17.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747911887837,1.68575996,2656.9,2656.8,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747911888536,0.75275,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911888833,1.8819,2656.7,2655.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747911889035,0.75288,2656.3,2656.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747911889339,2.13329,2656.2,2656.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747911889534,1.3804,2656.2,2656.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747911889739,1.3804,2656.2,2656.1,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747911890240,2.13329,2656.2,2656.1,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747911890539,2.13329,2656.2,2656.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747911890739,0.75294,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911890950,1.3006,2656.6,2655.9,20.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747911891145,1.3804,2656.5,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747911891347,0.75284,2656.4,2656.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747911891547,0.75285,2656.3,2656.2,17.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747911892053,2.36783163,2656.5,2656.2,17.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747911892249,0.75283,2656.4,2656.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747911892853,3.12064163,2656.5,2656.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747911893052,0.75283,2656.4,2656.3,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1747911893253,0.75283,2656.4,2656.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747911893454,0.75283,2656.4,2656.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747911894248,0.75283,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911894450,0.75288,2656.2,2656.1,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747911894645,0.75291,2656.1,2656.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747911894848,2.07391,2656.1,2656.0,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747911895447,0.75297,2655.9,2655.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747911895650,0.753,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911895948,0.75325,2654.9,2654.8,2.7617967]
["bitfinex-derivatives","ETHF0:USTF0",1747911896148,0.75339,2654.4,2654.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747911896347,0.75339,2654.4,2654.0,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1747911897054,0.75339,2654.4,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911897055,0.75345,2654.2,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911897253,0.75345,2654.2,2654.1,16.94864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911897755,0.75345,2654.2,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911898048,0.75345,2654.2,2654.1,16.94864048]
["bitfinex-derivatives","ETHF0:USTF0",1747911898560,0.75345,2654.2,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911898755,0.75345,2654.2,2654.1,16.95364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911899162,3.11745,2654.2,2654.1,16.95364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911899361,4.48435,2654.2,2654.1,16.95364048]
["bitfinex-derivatives","ETHF0:USTF0",1747911900260,4.48435,2654.2,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911900862,9.48435,2654.2,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911901559,4.48435,2654.2,2654.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1747911903155,0.75358,2653.8,2653.7,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747911903757,2.04665,2653.9,2653.7,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747911903959,1.2931,2653.9,2653.7,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747911904365,1.2931,2653.9,2653.7,17.70458]
["bitfinex-derivatives","ETHF0:USTF0",1747911904667,0.75349,2654.1,2653.8,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1747911904861,3.2078,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911905067,3.2078,2653.2,2652.7,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1747911905257,3.2078,2653.2,2652.9,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1747911905459,2.364,2653.9,2653.1,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1747911905659,2.364,2653.9,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747911905860,2.364,2653.9,2653.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747911906063,2.364,2653.9,2653.8,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1747911906367,3.2078,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747911906567,3.2078,2654.0,2653.9,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1747911906765,3.2078,2654.0,2653.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747911906962,3.96131,2654.0,2653.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747911907466,0.00565142,2654.1,2653.9,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747911907670,0.00565142,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747911907875,0.00565142,2654.1,2654.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747911908269,0.00565142,2654.1,2654.0,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747911909166,0.00565142,2654.1,2654.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747911910974,0.00565142,2654.1,2654.0,35.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747911911169,0.00565142,2654.1,2654.0,35.33361]
["bitfinex-derivatives","ETHF0:USTF0",1747911911865,0.00565142,2654.1,2654.0,40.33361]
["bitfinex-derivatives","ETHF0:USTF0",1747911912170,0.75335,2654.6,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747911912470,0.75334,2654.6,2654.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747911913274,1.88349,2654.5,2654.2,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747911913570,0.75342,2654.3,2654.2,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747911913769,0.75342,2654.3,2654.2,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1747911913969,0.75342,2654.3,2654.2,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747911915672,0.75342,2654.3,2653.8,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911915673,0.75353,2653.9,2653.8,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911916368,0.75356,2653.8,2653.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747911916563,2.01956,2653.8,2653.7,17.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747911916775,2.01956,2653.8,2653.7,34.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747911917183,0.75355,2653.9,2653.7,35.31908]
["bitfinex-derivatives","ETHF0:USTF0",1747911917363,0.75355,2653.9,2653.8,18.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747911917569,5.0913,2654.4,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747911917869,3.2078,2654.4,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747911918167,3.2078,2654.4,2654.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747911918369,0.75342,2654.3,2654.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747911919477,0.75342,2654.3,2654.2,18.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747911921180,0.75354,2653.9,2653.8,16.244]
["bitfinex-derivatives","ETHF0:USTF0",1747911921475,5.09133,2654.4,2653.8,16.244]
["bitfinex-derivatives","ETHF0:USTF0",1747911921476,0.75352,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747911921779,0.75352,2654.0,2653.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747911922770,0.75352,2654.0,2653.9,18.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747911922970,0.75362,2653.6,2653.5,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1747911923274,0.75362,2653.6,2653.5,37.16523632]
["bitfinex-derivatives","ETHF0:USTF0",1747911926583,0.75361,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747911926782,0.75361,2653.7,2653.6,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1747911927076,7.0375,2654.1,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747911927281,0.75357,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747911928785,0.75359,2653.7,2653.6,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1747911929584,0.75354,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747911931287,0.75359,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747911931679,1.77109524,2653.9,2653.7,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1747911931881,1.77109524,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747911932081,1.77109524,2653.9,2653.8,33.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747911932885,1.01755524,2653.9,2653.8,37.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747911934087,0.75337,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911934379,0.75337,2654.5,2654.4,16.99939]
["bitfinex-derivatives","ETHF0:USTF0",1747911934586,0.75339,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747911934784,0.75339,2654.4,2654.3,33.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747911935490,2.01249,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911935688,4.63136,2654.6,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747911935888,0.75893142,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747911936085,0.75893142,2654.8,2654.7,16.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747911936591,1.88886142,2654.8,2654.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747911936792,0.75342,2654.4,2654.3,33.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747911937293,0.75342,2654.4,2654.3,35.565]
["bitfinex-derivatives","ETHF0:USTF0",1747911937487,0.75342,2654.4,2654.3,36.31842]
["bitfinex-derivatives","ETHF0:USTF0",1747911938087,0.75342,2654.4,2654.3,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747911938392,4.4856,2654.7,2654.3,35.08351]
["bitfinex-derivatives","ETHF0:USTF0",1747911938690,3.2078,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747911939092,2.05711,2654.7,2654.6,33.95333]
["bitfinex-derivatives","ETHF0:USTF0",1747911939697,2.05711,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911939698,1.88341,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911939902,0.75345,2654.3,2654.2,17.70942]
["bitfinex-derivatives","ETHF0:USTF0",1747911940093,2.05721,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747911940502,0.75342,2654.3,2654.2,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747911940704,1.3251,2654.3,2654.0,16.99748]
["bitfinex-derivatives","ETHF0:USTF0",1747911940902,2.07852,2654.3,2654.2,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911941898,2.07852,2654.3,2654.2,17.70845]
["bitfinex-derivatives","ETHF0:USTF0",1747911942392,1.3251,2654.3,2654.2,17.70845]
["bitfinex-derivatives","ETHF0:USTF0",1747911942605,2.05185,2654.6,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747911942907,0.00565142,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747911943112,0.00565142,2654.8,2654.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747911943502,0.7533,2654.7,2654.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747911943703,0.7533,2654.7,2654.6,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1747911944005,2.1015,2654.7,2654.6,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1747911944199,2.1015,2654.7,2654.6,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1747911944508,0.75333,2654.6,2654.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747911944708,2.10153,2654.6,2654.5,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1747911945412,0.75336,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911945707,2.10156,2654.5,2654.4,20.04819]
["bitfinex-derivatives","ETHF0:USTF0",1747911945905,2.10156,2654.5,2654.4,37.00319]
["bitfinex-derivatives","ETHF0:USTF0",1747911946909,2.10156,2654.5,2654.4,33.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747911948211,1.3482,2654.5,2654.4,33.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747911948512,2.10156,2654.5,2654.4,16.84039]
["bitfinex-derivatives","ETHF0:USTF0",1747911948708,2.10156,2654.5,2654.4,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747911949006,2.10156,2654.5,2654.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1747911949915,3.10873394,2654.5,2654.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1747911950717,2.35537394,2654.5,2654.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1747911951411,1.00717394,2654.5,2654.4,33.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747911951613,1.00717394,2654.5,2654.4,37.00319]
["bitfinex-derivatives","ETHF0:USTF0",1747911952109,1.00717394,2654.5,2654.4,39.36719]
["bitfinex-derivatives","ETHF0:USTF0",1747911952802,1.29905142,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747911953211,0.75331,2654.7,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747911953409,0.75333,2654.7,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747911953616,5.2385,2654.6,2654.4,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911953916,0.75336,2654.5,2654.4,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911954214,2.73606,2654.5,2654.4,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911955112,6.9827,2654.5,2653.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747911955306,3.2078,2654.3,2654.0,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911955505,1.3632,2654.2,2654.0,17.7085]
["bitfinex-derivatives","ETHF0:USTF0",1747911955704,1.3632,2654.2,2654.0,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911955905,1.3632,2654.2,2654.1,16.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747911956513,1.9963,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911957815,1.9963,2654.5,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747911958015,3.75760165,2654.5,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747911958715,3.75760165,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911958912,1.00793165,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747911959107,1.00793165,2654.5,2654.4,6.32519]
["bitfinex-derivatives","ETHF0:USTF0",1747911959617,1.00793165,2654.5,2654.4,4.44799]
["bitfinex-derivatives","ETHF0:USTF0",1747911959914,2.03425142,2654.8,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747911960108,2.03425142,2654.8,2654.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911960617,2.03425142,2654.8,2654.7,17.70831]
["bitfinex-derivatives","ETHF0:USTF0",1747911960813,1.28095142,2654.8,2654.7,17.70831]
["bitfinex-derivatives","ETHF0:USTF0",1747911961319,1.28095142,2654.8,2654.7,20.91611]
["bitfinex-derivatives","ETHF0:USTF0",1747911961519,0.00565142,2654.8,2654.7,17.70831]
["bitfinex-derivatives","ETHF0:USTF0",1747911961720,1.01600372,2654.8,2654.7,17.70831]
["bitfinex-derivatives","ETHF0:USTF0",1747911963823,1.01600372,2654.8,2654.7,17.70831]
["bitfinex-derivatives","ETHF0:USTF0",1747911965019,5.42588896,2655.6,2654.7,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1747911965215,0.93306996,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747911965416,0.93306996,2655.5,2655.4,33.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747911966014,3.45959601,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747911966216,2.95745195,2656.5,2656.0,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1747911966415,2.95745195,2656.5,2656.4,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1747911966624,2.95745195,2656.5,2656.4,20.04663]
["bitfinex-derivatives","ETHF0:USTF0",1747911967017,2.95745195,2656.5,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747911967218,2.95745195,2656.5,2656.4,33.79283]
["bitfinex-derivatives","ETHF0:USTF0",1747911967921,1.2921,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747911968820,2.04488,2656.6,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747911969017,2.04488,2656.6,2656.5,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747911969319,1.882,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911969519,0.75291,2656.1,2656.0,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747911969819,3.2078,2656.6,2656.1,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1747911970126,1.305,2656.6,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747911970330,1.305,2656.6,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747911970633,4.5128,2656.6,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747911970926,4.5128,2656.6,2656.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747911971122,1.305,2656.6,2656.5,17.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747911971424,4.5128,2656.6,2656.5,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747911971627,4.5128,2656.6,2656.5,17.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747911971825,0.00565142,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747911972224,0.00565142,2656.7,2656.6,18.08537]
["bitfinex-derivatives","ETHF0:USTF0",1747911972426,1.42e-06,2656.7,2656.6,18.08537]
["bitfinex-derivatives","ETHF0:USTF0",1747911973425,3.2078,2658.1,2656.6,60.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747911973630,0.6916,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747911973822,0.6916,2658.1,2658.0,33.95437]
["bitfinex-derivatives","ETHF0:USTF0",1747911974229,3.0556,2658.1,2658.0,33.95437]
["bitfinex-derivatives","ETHF0:USTF0",1747911974419,2.364,2658.1,2658.0,33.95437]
["bitfinex-derivatives","ETHF0:USTF0",1747911975233,1.95175142,2658.3,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911975824,1.95175142,2658.3,2658.0,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1747911976025,1.95175142,2658.3,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747911976332,5.06805142,2658.3,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747911976522,4.31575142,2658.3,2658.0,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1747911976727,0.75235,2658.2,2658.0,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1747911976925,2.11345,2658.1,2658.0,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1747911977126,3.7251,2658.1,2658.0,33.95438]
["bitfinex-derivatives","ETHF0:USTF0",1747911977525,3.7251,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747911977725,3.7251,2658.1,2658.0,33.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747911978535,4.47745,2658.1,2658.0,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1747911978732,4.3532,2658.1,2658.0,33.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747911978931,4.3532,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747911979237,3.01775142,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911979433,2.36965142,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911979627,2.36965142,2658.3,2658.2,17.69032]
["bitfinex-derivatives","ETHF0:USTF0",1747911980229,0.00565142,2658.3,2658.2,17.69032]
["bitfinex-derivatives","ETHF0:USTF0",1747911980632,0.00565142,2658.3,2658.2,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747911980633,0.75794142,2658.3,2658.2,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747911980832,2.03074142,2658.3,2658.2,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747911981231,1.27845142,2658.3,2658.2,17.69032]
["bitfinex-derivatives","ETHF0:USTF0",1747911982736,1.27845142,2658.3,2658.1,17.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747911982936,1.27845142,2658.3,2658.2,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747911983237,4.39477142,2658.3,2658.2,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747911983429,0.75232,2658.2,2658.1,16.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747911983623,0.75232,2658.2,2658.1,33.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747911983624,2.76292,2658.2,2658.1,33.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747911984238,5.12692,2658.2,2658.1,33.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747911984431,5.12692,2658.2,2658.1,34.12545]
["bitfinex-derivatives","ETHF0:USTF0",1747911984734,2.364,2658.2,2658.1,34.12545]
["bitfinex-derivatives","ETHF0:USTF0",1747911985138,0.00565142,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747911985340,0.00565142,2658.3,2658.2,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1747911987240,2.14075142,2658.3,2658.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747911987734,0.75233,2658.2,2658.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911987943,2.79213,2658.2,2658.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911988138,0.75241,2657.9,2657.8,16.25365142]
["bitfinex-derivatives","ETHF0:USTF0",1747911988337,3.96021,2657.9,2657.8,33.18765142]
["bitfinex-derivatives","ETHF0:USTF0",1747911989033,5.32881,2657.9,2657.8,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911989240,11.9404,2657.9,2657.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747911989442,0.75272,2656.8,2656.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911989633,1.88188,2656.8,2656.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747911989840,0.75298,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911990041,0.75295,2656.1,2655.8,20.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747911990235,0.75294,2656.1,2655.8,20.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747911990436,0.75298,2655.9,2655.8,20.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747911990638,4.5764,2656.0,2655.8,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911990944,1.3686,2656.0,2655.8,17.68599]
["bitfinex-derivatives","ETHF0:USTF0",1747911991237,2.12155,2656.0,2655.8,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911991446,0.75298,2655.9,2655.8,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911991643,2.78518,2655.9,2655.8,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911991943,2.0322,2655.9,2655.8,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747911992641,0.75301,2655.8,2655.7,16.94265142]
["bitfinex-derivatives","ETHF0:USTF0",1747911992844,2.11141,2655.8,2655.7,16.94265142]
["bitfinex-derivatives","ETHF0:USTF0",1747911993439,1.3584,2655.8,2655.7,17.69569142]
["bitfinex-derivatives","ETHF0:USTF0",1747911993635,1.3584,2655.8,2655.7,16.94265142]
["bitfinex-derivatives","ETHF0:USTF0",1747911993831,1.3584,2655.8,2655.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911994040,2.11141,2655.8,2655.7,16.94265142]
["bitfinex-derivatives","ETHF0:USTF0",1747911994345,1.3584,2655.8,2655.7,16.94265142]
["bitfinex-derivatives","ETHF0:USTF0",1747911994534,2.11141,2655.8,2655.7,16.94265142]
["bitfinex-derivatives","ETHF0:USTF0",1747911995042,1.3584,2655.8,2655.7,17.69569142]
["bitfinex-derivatives","ETHF0:USTF0",1747911995240,6.3584,2655.8,2655.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911995543,7.11141,2655.8,2655.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911996246,9.47541,2655.8,2655.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911996946,0.75317,2655.3,2655.1,17.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747911997244,2.08179,2655.2,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747911997444,2.08179,2655.2,2655.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747911997940,0.75324,2655.0,2654.9,16.25865142]
["bitfinex-derivatives","ETHF0:USTF0",1747911998141,0.75324,2655.0,2654.9,33.20065142]
["bitfinex-derivatives","ETHF0:USTF0",1747911998737,8.96104,2655.0,2654.9,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911999042,10.21624,2655.0,2654.9,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747911999342,14.37784,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747911999538,0.75347,2654.2,2654.0,17.69549]
["bitfinex-derivatives","ETHF0:USTF0",1747911999740,3.2078,2654.4,2653.8,17.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747911999741,1.2552,2654.1,2653.8,17.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747912000052,0.75353,2654.0,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747912000347,4.463,2654.1,2653.8,17.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747912000539,4.463,2654.1,2653.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912000540,2.00876,2653.9,2653.7,0.75924142]
["bitfinex-derivatives","ETHF0:USTF0",1747912000739,0.75358,2653.8,2653.7,0.75924142]
["bitfinex-derivatives","ETHF0:USTF0",1747912000935,0.75358,2653.8,2653.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912000936,2.00878,2653.8,2653.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912002241,10.21658,2653.8,2653.7,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912002839,11.34696,2653.8,2652.4,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747912003048,3.2078,2653.3,2652.8,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1747912003348,1.3677,2653.2,2652.8,34.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747912003545,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912003749,3.2078,2652.7,2652.4,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747912003946,1.88502,2652.3,2650.5,0.39681381]
["bitfinex-derivatives","ETHF0:USTF0",1747912004154,34.7927,2652.6,2649.1,3.64642817]
["bitfinex-derivatives","ETHF0:USTF0",1747912004155,3.2078,2650.6,2649.1,3.64642817]
["bitfinex-derivatives","ETHF0:USTF0",1747912004455,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912004654,3.2078,2649.8,2649.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747912004855,3.77,2651.9,2650.4,14.97188262]
["bitfinex-derivatives","ETHF0:USTF0",1747912005043,3.2078,2650.5,2650.4,14.97188262]
["bitfinex-derivatives","ETHF0:USTF0",1747912005345,3.2078,2650.5,2650.4,34.18288262]
["bitfinex-derivatives","ETHF0:USTF0",1747912005545,0.00565142,2650.7,2650.4,34.18288262]
["bitfinex-derivatives","ETHF0:USTF0",1747912005750,0.00565142,2650.7,2650.6,14.97188262]
["bitfinex-derivatives","ETHF0:USTF0",1747912005953,3.21345142,2650.7,2650.6,14.97188262]
["bitfinex-derivatives","ETHF0:USTF0",1747912006141,2.364,2651.9,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747912006142,3.2078,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747912006342,3.2078,2651.3,2650.9,14.97188262]
["bitfinex-derivatives","ETHF0:USTF0",1747912006545,3.2078,2651.3,2650.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747912006546,3.2078,2651.0,2650.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747912006752,3.2078,2650.3,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747912007057,0.0776,2650.3,2650.2,34.19288262]
["bitfinex-derivatives","ETHF0:USTF0",1747912007347,0.00565142,2650.5,2650.2,15.9877545]
["bitfinex-derivatives","ETHF0:USTF0",1747912007552,0.00565142,2650.5,2650.2,1.01587188]
["bitfinex-derivatives","ETHF0:USTF0",1747912007748,0.00565142,2650.5,2650.4,14.90748262]
["bitfinex-derivatives","ETHF0:USTF0",1747912008051,3.21345142,2650.5,2650.4,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912008352,3.21345142,2650.5,2650.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912008550,0.76017142,2650.5,2650.4,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912008755,3.21345142,2650.5,2650.4,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912009052,0.00565142,2650.5,2650.4,33.37393262]
["bitfinex-derivatives","ETHF0:USTF0",1747912009257,0.00565142,2650.5,2650.4,34.3898045]
["bitfinex-derivatives","ETHF0:USTF0",1747912009559,3.2078,2651.3,2650.6,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912009752,3.2078,2651.3,2651.2,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912009946,3.96196,2651.8,2651.2,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912010256,4.21802046,2651.8,2651.4,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912010461,1.01022046,2651.8,2651.7,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912010651,1.01022046,2651.8,2651.7,33.38093262]
["bitfinex-derivatives","ETHF0:USTF0",1747912011045,1.01022046,2651.8,2651.7,34.13511262]
["bitfinex-derivatives","ETHF0:USTF0",1747912011352,1.01022046,2651.8,2651.7,33.38093262]
["bitfinex-derivatives","ETHF0:USTF0",1747912012561,0.00565142,2651.9,2651.7,33.38093262]
["bitfinex-derivatives","ETHF0:USTF0",1747912012856,1.01587188,2651.9,2651.8,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912013358,1.76999188,2651.9,2651.8,14.15293262]
["bitfinex-derivatives","ETHF0:USTF0",1747912013859,1.01587188,2651.9,2651.8,13.43154794]
["bitfinex-derivatives","ETHF0:USTF0",1747912014751,1.76999188,2651.9,2651.8,13.43154794]
["bitfinex-derivatives","ETHF0:USTF0",1747912015057,1.01587188,2651.9,2651.8,13.43154794]
["bitfinex-derivatives","ETHF0:USTF0",1747912015758,1.01587188,2651.9,2651.8,32.66254794]
["bitfinex-derivatives","ETHF0:USTF0",1747912016149,4.13399188,2651.9,2651.8,13.43154794]
["bitfinex-derivatives","ETHF0:USTF0",1747912016350,4.13399188,2651.9,2651.8,32.66254794]
["bitfinex-derivatives","ETHF0:USTF0",1747912016557,3.37987188,2651.9,2651.8,32.66254794]
["bitfinex-derivatives","ETHF0:USTF0",1747912017153,1.01587188,2651.9,2651.8,32.66254794]
["bitfinex-derivatives","ETHF0:USTF0",1747912017360,0.00565142,2651.9,2651.8,32.66254794]
["bitfinex-derivatives","ETHF0:USTF0",1747912017759,0.00565142,2651.9,2651.8,33.41669794]
["bitfinex-derivatives","ETHF0:USTF0",1747912018764,0.00565142,2651.9,2651.8,32.66254794]
["bitfinex-derivatives","ETHF0:USTF0",1747912019054,1.76999188,2651.9,2651.8,13.43154794]
["bitfinex-derivatives","ETHF0:USTF0",1747912019262,4.13399188,2651.9,2651.8,32.66354794]
["bitfinex-derivatives","ETHF0:USTF0",1747912019650,4.13399188,2651.9,2651.8,13.43154794]
["bitfinex-derivatives","ETHF0:USTF0",1747912019854,4.13399188,2651.9,2651.8,32.66354794]
["bitfinex-derivatives","ETHF0:USTF0",1747912020159,0.75422,2651.6,2651.3,3.86975142]
["bitfinex-derivatives","ETHF0:USTF0",1747912020360,3.2078,2651.7,2651.5,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912020557,3.2078,2651.7,2651.4,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1747912020758,1.01022046,2651.7,2651.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912020959,1.76440046,2651.7,2651.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912021153,4.12840046,2651.7,2651.6,31.46124301]
["bitfinex-derivatives","ETHF0:USTF0",1747912021663,3.37422046,2651.7,2651.6,31.46124301]
["bitfinex-derivatives","ETHF0:USTF0",1747912021963,2.364,2651.7,2651.6,32.21545301]
["bitfinex-derivatives","ETHF0:USTF0",1747912022163,0.00565142,2651.9,2651.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747912022364,0.00565142,2651.9,2651.8,12.98339301]
["bitfinex-derivatives","ETHF0:USTF0",1747912022957,0.00565142,2651.9,2651.8,17.98339301]
["bitfinex-derivatives","ETHF0:USTF0",1747912023164,0.754,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747912023362,0.754,2652.4,2652.3,49.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1747912023557,0.75394,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747912023953,3.96171,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747912024155,3.37422046,2652.7,2652.6,12.98316301]
["bitfinex-derivatives","ETHF0:USTF0",1747912024361,3.37422046,2652.7,2652.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912024554,3.37422046,2652.7,2652.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747912024756,7.33591046,2652.7,2652.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912025262,6.58202046,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747912025463,2.364,2652.7,2652.6,12.98316301]
["bitfinex-derivatives","ETHF0:USTF0",1747912025653,2.364,2652.7,2652.6,49.18416301]
["bitfinex-derivatives","ETHF0:USTF0",1747912025858,3.11789,2652.7,2652.6,48.43024301]
["bitfinex-derivatives","ETHF0:USTF0",1747912026056,3.11789,2652.7,2652.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912026268,0.75389,2652.7,2652.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912026562,0.00565142,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747912026765,0.75389,2652.8,2652.7,13.57664301]
["bitfinex-derivatives","ETHF0:USTF0",1747912027063,0.00565142,2652.9,2652.8,12.98310301]
["bitfinex-derivatives","ETHF0:USTF0",1747912027566,8.21345142,2652.9,2652.8,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912027764,3.21345142,2652.9,2652.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747912028066,0.75392,2652.6,2652.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747912028255,0.75392,2652.6,2652.5,20.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747912028461,0.75392,2652.6,2652.5,32.80764301]
["bitfinex-derivatives","ETHF0:USTF0",1747912028666,0.75392,2652.6,2652.5,20.5784]
["bitfinex-derivatives","ETHF0:USTF0",1747912028859,5.57745142,2652.9,2652.5,33.56157301]
["bitfinex-derivatives","ETHF0:USTF0",1747912029060,5.57745142,2652.9,2652.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912029256,0.75386,2652.8,2652.7,13.54274301]
["bitfinex-derivatives","ETHF0:USTF0",1747912029454,1.88467,2652.8,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747912029661,3.96175,2652.5,2652.4,36.199]
["bitfinex-derivatives","ETHF0:USTF0",1747912029863,3.96175,2652.5,2652.4,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1747912030165,3.96175,2652.5,2652.4,31.46024301]
["bitfinex-derivatives","ETHF0:USTF0",1747912031064,3.2078,2652.5,2652.4,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912031262,10.5718,2652.5,2651.8,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1747912031459,0.75412,2651.9,2651.8,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1747912031661,0.75412,2651.9,2651.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747912031868,0.75412,2651.9,2651.8,13.62829301]
["bitfinex-derivatives","ETHF0:USTF0",1747912032161,0.7541,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747912032367,0.75409,2652.0,2651.9,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912034067,0.75409,2652.0,2651.9,12.98336301]
["bitfinex-derivatives","ETHF0:USTF0",1747912034271,0.75409,2652.0,2651.9,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912035272,0.75409,2652.0,2651.9,48.54424301]
["bitfinex-derivatives","ETHF0:USTF0",1747912035759,3.2078,2652.4,2651.9,48.54424301]
["bitfinex-derivatives","ETHF0:USTF0",1747912035964,0.75404,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747912036162,0.75404,2652.3,2651.9,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1747912036361,0.75406,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747912037065,5.09277,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747912037066,0.754,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747912037371,0.754,2652.4,2652.3,12.98325301]
["bitfinex-derivatives","ETHF0:USTF0",1747912038667,0.754,2652.4,2652.3,49.29925301]
["bitfinex-derivatives","ETHF0:USTF0",1747912039669,0.00565142,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747912039869,0.75949142,2652.9,2652.8,31.57524301]
["bitfinex-derivatives","ETHF0:USTF0",1747912040274,3.2078,2653.3,2652.8,36.57524301]
["bitfinex-derivatives","ETHF0:USTF0",1747912040566,3.69797943,2653.3,2653.2,12.98298301]
["bitfinex-derivatives","ETHF0:USTF0",1747912040759,3.69797943,2653.3,2653.2,29.95198301]
["bitfinex-derivatives","ETHF0:USTF0",1747912040963,3.69797943,2653.3,2653.2,34.95198301]
["bitfinex-derivatives","ETHF0:USTF0",1747912040964,2.94423943,2653.3,2653.2,34.95198301]
["bitfinex-derivatives","ETHF0:USTF0",1747912041366,0.00565142,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747912041676,0.6081899,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747912041973,0.6081899,2653.7,2653.6,52.50568301]
["bitfinex-derivatives","ETHF0:USTF0",1747912042172,0.6081899,2653.7,2653.6,57.50568301]
["bitfinex-derivatives","ETHF0:USTF0",1747912042369,0.6081899,2653.7,2653.6,21.19068301]
["bitfinex-derivatives","ETHF0:USTF0",1747912042569,4.5695999,2653.7,2653.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912042774,0.6081899,2653.7,2653.6,29.94788301]
["bitfinex-derivatives","ETHF0:USTF0",1747912042975,1.3617999,2653.7,2653.6,29.19424301]
["bitfinex-derivatives","ETHF0:USTF0",1747912043284,0.75364,2653.6,2653.5,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1747912043471,2.05484,2653.6,2653.5,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1747912043780,0.75367,2653.5,2653.4,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1747912043968,0.6081899,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747912044168,1.3617999,2653.7,2653.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912044769,0.6081899,2653.7,2653.6,12.98288301]
["bitfinex-derivatives","ETHF0:USTF0",1747912044968,0.6081899,2653.7,2653.6,49.28988301]
["bitfinex-derivatives","ETHF0:USTF0",1747912045177,1.3617999,2653.7,2653.6,48.53624301]
["bitfinex-derivatives","ETHF0:USTF0",1747912045479,0.6081899,2653.7,2653.6,12.22924301]
["bitfinex-derivatives","ETHF0:USTF0",1747912045777,0.75378,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912046173,3.11778,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912046376,3.11778,2653.1,2653.0,1.65474443]
["bitfinex-derivatives","ETHF0:USTF0",1747912046875,3.11778,2653.1,2653.0,3.21345142]
["bitfinex-derivatives","ETHF0:USTF0",1747912047073,4.10903116,2653.1,2653.0,4.86254443]
["bitfinex-derivatives","ETHF0:USTF0",1747912047466,4.10903116,2653.1,2653.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912047668,0.75389,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912048181,0.75398,2652.4,2652.3,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1747912048378,0.75398,2652.4,2652.3,39.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747912048674,0.75398,2652.4,2652.3,4.85124301]
["bitfinex-derivatives","ETHF0:USTF0",1747912048973,0.75398,2652.4,2652.3,41.15624301]
["bitfinex-derivatives","ETHF0:USTF0",1747912049176,3.11798,2652.4,2652.3,41.15624301]
["bitfinex-derivatives","ETHF0:USTF0",1747912050180,0.75398,2652.4,2652.3,41.15624301]
["bitfinex-derivatives","ETHF0:USTF0",1747912050573,0.75398,2652.4,2652.3,42.43664301]
["bitfinex-derivatives","ETHF0:USTF0",1747912050977,1.3774,2652.5,2652.3,42.43664301]
["bitfinex-derivatives","ETHF0:USTF0",1747912051280,1.3774,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747912051478,0.6372,2653.2,2652.4,1.64344301]
["bitfinex-derivatives","ETHF0:USTF0",1747912051782,0.6372,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912051783,0.75398,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912052179,2.364,2652.4,2652.3,4.85124301]
["bitfinex-derivatives","ETHF0:USTF0",1747912052384,2.364,2652.4,2652.3,5.60522301]
["bitfinex-derivatives","ETHF0:USTF0",1747912053279,0.75396,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747912053481,0.75396,2652.5,2652.4,3.66442301]
["bitfinex-derivatives","ETHF0:USTF0",1747912053781,0.75396,2652.5,2652.4,2.91044301]
["bitfinex-derivatives","ETHF0:USTF0",1747912054979,0.75396,2652.5,2652.4,3.66442301]
["bitfinex-derivatives","ETHF0:USTF0",1747912055583,0.75394,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747912055883,0.75394,2652.6,2652.5,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1747912056069,0.75394,2652.6,2652.5,3.78097301]
["bitfinex-derivatives","ETHF0:USTF0",1747912057774,1.3774,2652.9,2652.5,3.02704301]
["bitfinex-derivatives","ETHF0:USTF0",1747912057979,0.75375,2653.3,2653.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747912058179,0.75375,2653.3,2653.2,37.06172]
["bitfinex-derivatives","ETHF0:USTF0",1747912058480,0.75375,2653.3,2653.2,38.70519301]
["bitfinex-derivatives","ETHF0:USTF0",1747912058776,0.75375,2653.3,2653.2,37.95144301]
["bitfinex-derivatives","ETHF0:USTF0",1747912059079,0.6081899,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747912059380,0.7537,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747912059588,0.75365,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747912059879,0.75365,2653.6,2653.5,37.675]
["bitfinex-derivatives","ETHF0:USTF0",1747912060078,2.02565,2653.6,2653.5,37.675]
["bitfinex-derivatives","ETHF0:USTF0",1747912060381,2.02565,2653.6,2653.5,37.95144301]
["bitfinex-derivatives","ETHF0:USTF0",1747912060685,0.75367,2653.5,2653.4,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747912060979,2.02567,2653.5,2653.4,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1747912061180,3.11767,2653.5,2653.4,41.90893301]
["bitfinex-derivatives","ETHF0:USTF0",1747912062185,0.75367,2653.5,2653.4,41.90893301]
["bitfinex-derivatives","ETHF0:USTF0",1747912062783,0.75365,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747912062985,0.75365,2653.6,2653.5,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1747912063281,0.6081899,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747912063490,0.6081899,2653.7,2653.6,2.39708301]
["bitfinex-derivatives","ETHF0:USTF0",1747912063685,0.89949957,2654.1,2653.8,2.39702301]
["bitfinex-derivatives","ETHF0:USTF0",1747912063985,0.75344,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747912064188,0.75344,2654.4,2654.3,22.56667301]
["bitfinex-derivatives","ETHF0:USTF0",1747912064387,2.73670826,2654.5,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747912064684,2.73670826,2654.5,2654.4,20.98244301]
["bitfinex-derivatives","ETHF0:USTF0",1747912065482,2.73670826,2654.5,2654.4,0.65429301]
["bitfinex-derivatives","ETHF0:USTF0",1747912065684,6.98329826,2654.5,2653.1,39.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747912065888,0.75352,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912066091,1.88397,2653.8,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747912066286,0.75367,2653.5,2653.4,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1747912067385,0.75372,2653.3,2653.2,3.21345142]
["bitfinex-derivatives","ETHF0:USTF0",1747912068089,3.11772,2653.3,2653.2,3.21345142]
["bitfinex-derivatives","ETHF0:USTF0",1747912068883,3.11772,2653.3,2653.2,22.96520142]
["bitfinex-derivatives","ETHF0:USTF0",1747912068884,2.364,2653.3,2653.2,22.96520142]
["bitfinex-derivatives","ETHF0:USTF0",1747912069081,1.88398,2653.8,2653.2,22.21145142]
["bitfinex-derivatives","ETHF0:USTF0",1747912069290,0.75364,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912069693,0.75367,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747912069883,0.75367,2653.5,2653.4,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1747912070080,0.75367,2653.5,2653.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747912071087,0.75367,2653.5,2653.4,37.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747912072090,3.16059,2653.8,2653.4,37.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747912072091,0.75367,2653.6,2653.4,37.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747912072286,0.75354,2654.0,2653.5,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1747912072484,0.75353,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912072688,0.75353,2654.0,2653.9,22.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747912072987,0.75353,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912073292,0.75353,2654.0,2653.9,40.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747912073594,0.75353,2654.0,2653.9,41.23995]
["bitfinex-derivatives","ETHF0:USTF0",1747912073994,0.75353,2654.0,2653.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747912074198,0.75353,2654.0,2653.9,40.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747912074396,0.75353,2654.0,2653.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747912074693,0.75353,2654.0,2653.9,40.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747912075290,0.75353,2654.0,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747912075291,0.75364,2653.6,2653.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747912075491,0.75364,2653.6,2653.5,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1747912075687,0.75364,2653.6,2653.2,3.21345142]
["bitfinex-derivatives","ETHF0:USTF0",1747912075688,1.88418,2653.5,2653.2,3.21345142]
["bitfinex-derivatives","ETHF0:USTF0",1747912075893,0.75367,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747912076093,0.75367,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912076598,0.75367,2653.6,2653.2,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912076599,0.75372,2653.3,2653.2,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912077294,3.11772,2653.3,2653.2,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912079400,8.11772,2653.3,2653.2,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912079800,9.44822,2653.3,2653.2,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912080309,9.44822,2653.3,2653.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912080699,9.44822,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912080700,8.6945,2653.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912080898,3.2078,2652.6,2651.7,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1747912081098,0.75403,2652.3,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747912081301,0.75403,2652.3,2652.2,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1747912081706,0.75403,2652.3,2652.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747912082315,0.75407,2652.1,2652.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912082509,0.75407,2652.1,2652.0,16.96865142]
["bitfinex-derivatives","ETHF0:USTF0",1747912083009,0.75407,2652.1,2652.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912083213,3.11807,2652.1,2652.0,16.96865142]
["bitfinex-derivatives","ETHF0:USTF0",1747912084106,3.11807,2652.1,2652.0,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912084415,0.75426,2651.4,2651.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747912084612,3.2078,2651.9,2651.3,37.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747912084907,2.364,2652.1,2651.4,5.09347]
["bitfinex-derivatives","ETHF0:USTF0",1747912085103,2.364,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912085304,0.75415,2651.8,2651.7,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747912085511,1.88528,2652.0,2651.5,0.75986142]
["bitfinex-derivatives","ETHF0:USTF0",1747912085711,3.14328,2652.0,2651.6,17.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747912085903,3.14328,2652.0,2651.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747912086104,0.75415,2651.8,2651.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747912087110,3.11815,2651.8,2651.7,18.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747912087807,3.11815,2651.8,2651.7,19.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747912088114,0.75415,2651.8,2651.7,19.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747912088316,0.75415,2651.8,2651.7,18.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747912088612,0.75415,2651.8,2651.7,19.08658]
["bitfinex-derivatives","ETHF0:USTF0",1747912089014,0.75414,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747912089205,2.01211,2652.0,2651.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747912089407,0.75412,2651.9,2651.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747912089811,0.75412,2651.9,2651.8,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747912090016,0.75412,2651.9,2651.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747912090703,0.75412,2651.9,2651.8,18.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747912091111,0.75412,2651.9,2651.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747912091516,0.75421,2651.6,2651.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912091713,1.3878,2651.8,2651.5,19.07019142]
["bitfinex-derivatives","ETHF0:USTF0",1747912091915,0.74802515,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747912092120,0.75421,2651.6,2651.5,19.07017142]
["bitfinex-derivatives","ETHF0:USTF0",1747912094118,0.75421,2651.6,2651.5,19.07117142]
["bitfinex-derivatives","ETHF0:USTF0",1747912094310,0.7542,2651.7,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747912095816,0.75421,2651.6,2651.5,19.07116142]
["bitfinex-derivatives","ETHF0:USTF0",1747912096222,0.75421,2651.6,2651.5,2.10216142]
["bitfinex-derivatives","ETHF0:USTF0",1747912096523,0.75421,2651.6,2651.5,19.07116142]
["bitfinex-derivatives","ETHF0:USTF0",1747912097715,0.75421,2651.6,2651.5,2.10216142]
["bitfinex-derivatives","ETHF0:USTF0",1747912097922,0.75421,2651.6,2651.5,18.31795142]
["bitfinex-derivatives","ETHF0:USTF0",1747912098120,0.75421,2651.6,2651.5,1.34795142]
["bitfinex-derivatives","ETHF0:USTF0",1747912098427,0.75421,2651.6,2651.5,19.07218142]
["bitfinex-derivatives","ETHF0:USTF0",1747912099125,0.75421,2651.6,2651.5,1.34795142]
["bitfinex-derivatives","ETHF0:USTF0",1747912099321,3.96201,2651.6,2651.5,0.00565142]
["bitfinex-derivatives","ETHF0:USTF0",1747912100017,0.7544,2650.9,2650.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747912100219,0.75452,2650.5,2650.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747912101109,0.00565142,2650.7,2650.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747912101314,0.00565142,2650.7,2650.6,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1747912101512,0.00565142,2650.7,2650.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747912101710,0.00565142,2650.7,2650.6,19.11349]
["bitfinex-derivatives","ETHF0:USTF0",1747912102307,0.00565142,2650.7,2650.6,22.32129]
["bitfinex-derivatives","ETHF0:USTF0",1747912103017,3.2078,2651.7,2650.9,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1747912103221,0.75423,2651.6,2651.0,22.29691]
["bitfinex-derivatives","ETHF0:USTF0",1747912103421,0.75431,2651.3,2651.0,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1747912103624,4.4865,2651.7,2651.0,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1747912103918,0.75422,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747912104223,0.00565142,2651.6,2651.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747912104419,0.75985142,2651.6,2651.5,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747912104620,0.75985142,2651.6,2651.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747912105014,0.75423,2651.5,2651.4,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747912105315,7.69313,2651.5,2651.4,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747912105521,2.364,2651.5,2651.4,20.93506]
["bitfinex-derivatives","ETHF0:USTF0",1747912105918,2.364,2651.5,2651.4,17.72726]
["bitfinex-derivatives","ETHF0:USTF0",1747912106119,2.364,2651.5,2651.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747912106120,2.364,2651.5,2651.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1747912106315,0.75437,2651.0,2650.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912106521,0.75443,2650.8,2650.7,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747912107421,5.0,2650.8,2648.3,3.45572518]
["bitfinex-derivatives","ETHF0:USTF0",1747912107724,5.0,2650.8,2649.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747912107725,3.96237,2650.3,2649.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747912108116,6.32637,2650.3,2649.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747912108719,11.32637,2650.3,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747912108919,11.32637,2650.3,2649.8,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747912109221,11.32637,2650.3,2649.7,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1747912109531,6.32637,2650.3,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747912109824,6.32637,2650.3,2649.7,18.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747912109825,11.32637,2650.3,2649.7,18.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747912110025,6.32637,2650.3,2649.7,18.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747912110325,12.34002,2650.3,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747912110524,7.34002,2650.3,2649.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747912111221,12.34002,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912112028,7.34002,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912112224,4.97602,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912113329,7.34002,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912113723,12.34002,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912113921,30.68902,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912114324,25.69102,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912115531,7.34002,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912115732,12.34002,2650.3,2650.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912115928,3.2078,2650.0,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912116129,3.96275,2649.0,2648.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747912116635,0.75497,2648.9,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912116930,3.2078,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747912117435,0.00566262,2649.1,2649.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747912117728,0.00566262,2649.1,2649.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747912117929,0.76057262,2649.1,2649.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747912118123,0.75497,2648.9,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912118432,0.00566262,2649.1,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912118630,0.75497,2648.9,2648.8,2.10115083]
["bitfinex-derivatives","ETHF0:USTF0",1747912118830,0.75497,2648.9,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912119027,2.06747,2648.9,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912119330,4.43147,2648.9,2648.8,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747912120230,9.43147,2648.9,2648.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747912120428,0.75517,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912120827,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912121029,0.75511,2648.4,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912121227,3.96293,2648.4,2647.8,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1747912121529,3.96302,2648.1,2647.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747912121730,3.2078,2648.1,2647.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747912122034,3.2078,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912122225,0.75522,2648.0,2647.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747912122633,2.03772,2648.0,2647.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747912122928,6.2825,2648.0,2647.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1747912123128,3.21346262,2647.8,2647.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747912123340,3.96321,2647.4,2647.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747912123728,0.75534,2647.6,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747912124033,3.21346262,2647.8,2647.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747912124230,3.2078,2647.0,2644.8,4.83806587]
["bitfinex-derivatives","ETHF0:USTF0",1747912124433,3.2078,2646.0,2645.4,0.07560293]
["bitfinex-derivatives","ETHF0:USTF0",1747912124732,3.2078,2646.3,2645.4,2.72560293]
["bitfinex-derivatives","ETHF0:USTF0",1747912125027,3.2078,2646.3,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747912125332,3.2078,2646.8,2646.2,8.28338007]
["bitfinex-derivatives","ETHF0:USTF0",1747912125531,3.2078,2646.8,2646.3,21.39396722]
["bitfinex-derivatives","ETHF0:USTF0",1747912125739,3.2078,2646.5,2646.4,2.16155436]
["bitfinex-derivatives","ETHF0:USTF0",1747912126229,3.2078,2646.5,2646.4,4.52555436]
["bitfinex-derivatives","ETHF0:USTF0",1747912126731,3.2078,2646.5,2646.4,9.52555436]
["bitfinex-derivatives","ETHF0:USTF0",1747912127341,0.00566262,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747912127637,0.00566262,2646.7,2646.6,20.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747912127829,0.00566262,2646.7,2646.6,25.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747912128433,3.2078,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747912129834,3.2078,2647.1,2647.0,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1747912131236,3.2078,2647.1,2647.0,5.06141]
["bitfinex-derivatives","ETHF0:USTF0",1747912132128,3.2078,2647.1,2647.0,22.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747912135837,3.2078,2647.8,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747912136045,0.75533,2647.7,2647.6,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1747912136233,0.75533,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747912136633,2.05093,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747912137137,2.05093,2647.7,2647.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1747912137337,0.75533,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747912137733,2.05093,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747912139637,3.2078,2647.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912139846,6.2956,2647.7,2644.5,0.7540696]
["bitfinex-derivatives","ETHF0:USTF0",1747912139847,3.2078,2646.0,2645.0,3.26308266]
["bitfinex-derivatives","ETHF0:USTF0",1747912140135,1.392,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912140343,1.88961,2645.8,2645.3,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1747912140533,0.75596,2645.4,2645.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747912140729,0.00566262,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747912140936,0.00566262,2645.6,2645.5,20.96173]
["bitfinex-derivatives","ETHF0:USTF0",1747912141140,0.00566262,2645.6,2645.5,24.61212511]
["bitfinex-derivatives","ETHF0:USTF0",1747912141943,3.2078,2646.3,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747912142251,3.2078,2646.0,2645.1,0.76169262]
["bitfinex-derivatives","ETHF0:USTF0",1747912142438,3.2078,2645.4,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747912142636,3.2078,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912142637,3.96378,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912142841,3.2078,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912143341,3.96376,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912143538,3.2078,2645.4,2645.3,0.77708511]
["bitfinex-derivatives","ETHF0:USTF0",1747912143937,3.2078,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912144141,3.96376,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912144342,3.2078,2645.4,2645.3,1.40279511]
["bitfinex-derivatives","ETHF0:USTF0",1747912144541,3.2078,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912144736,3.96376,2645.4,2645.3,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912145248,3.2078,2645.4,2645.3,1.40279511]
["bitfinex-derivatives","ETHF0:USTF0",1747912145734,3.2078,2645.4,2645.3,2.15878511]
["bitfinex-derivatives","ETHF0:USTF0",1747912147344,3.2078,2645.4,2645.3,4.52278511]
["bitfinex-derivatives","ETHF0:USTF0",1747912147550,3.2078,2645.4,2645.3,9.52278511]
["bitfinex-derivatives","ETHF0:USTF0",1747912147738,0.00566262,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747912148146,0.00566262,2645.6,2645.5,23.27093]
["bitfinex-derivatives","ETHF0:USTF0",1747912148341,0.00566262,2645.6,2645.5,27.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747912148541,1.3111,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747912148743,3.2078,2646.2,2646.0,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912148941,0.6528,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747912149244,3.2078,2647.3,2646.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747912149438,4.5189,2647.0,2646.6,37.158]
["bitfinex-derivatives","ETHF0:USTF0",1747912149639,3.2078,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747912149848,3.2078,2647.3,2647.2,0.77653511]
["bitfinex-derivatives","ETHF0:USTF0",1747912150447,0.00566262,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747912150846,0.00566262,2647.4,2647.3,2.09980511]
["bitfinex-derivatives","ETHF0:USTF0",1747912151047,0.00566262,2647.4,2647.3,7.09980511]
["bitfinex-derivatives","ETHF0:USTF0",1747912151248,1.03692479,2647.4,2647.3,9.46380511]
["bitfinex-derivatives","ETHF0:USTF0",1747912151844,3.2078,2648.2,2647.3,8.70839511]
["bitfinex-derivatives","ETHF0:USTF0",1747912152050,4.5902,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912152348,5.34537,2648.2,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747912152540,4.5902,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912153044,4.5902,2648.2,2648.1,0.77628511]
["bitfinex-derivatives","ETHF0:USTF0",1747912154243,3.2078,2648.2,2648.1,0.77628511]
["bitfinex-derivatives","ETHF0:USTF0",1747912155950,1.3507,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912157145,1.3507,2648.3,2648.2,0.77625511]
["bitfinex-derivatives","ETHF0:USTF0",1747912158546,2.10583,2648.3,2648.2,17.77625511]
["bitfinex-derivatives","ETHF0:USTF0",1747912158746,5.31363,2648.3,2648.2,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912159049,5.31363,2648.3,2648.2,17.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912159343,5.31363,2648.3,2648.2,0.02109511]
["bitfinex-derivatives","ETHF0:USTF0",1747912159550,5.31363,2648.3,2648.2,0.77625511]
["bitfinex-derivatives","ETHF0:USTF0",1747912160153,1.88804,2648.0,2647.1,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1747912160446,1.88804,2648.0,2646.9,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747912160447,3.2078,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747912160848,1.2696,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747912161444,1.2696,2647.7,2647.6,17.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747912162546,3.2078,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747912162748,5.24344,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912163451,4.4883,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912165351,1.2805,2648.3,2648.2,17.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747912165551,4.4883,2648.3,2648.2,17.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747912166160,1.2805,2648.3,2648.2,17.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747912168350,1.2805,2648.3,2648.2,17.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747912169053,1.2805,2648.3,2648.2,19.03406]
["bitfinex-derivatives","ETHF0:USTF0",1747912169763,0.00566262,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747912169962,0.00566262,2648.4,2648.3,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1747912170867,1.3821,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747912171059,1.3821,2648.9,2648.8,17.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747912172156,0.00566262,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912172366,1.3787,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747912172562,1.3787,2649.7,2649.6,17.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747912173068,1.65418957,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747912173069,0.89949957,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747912173574,0.89949957,2649.9,2649.8,20.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747912173958,0.89949957,2649.9,2649.8,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747912174161,0.89949957,2649.9,2649.8,29.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747912174363,0.89949957,2649.9,2649.8,24.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747912174867,0.89949957,2649.9,2649.1,38.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747912174868,0.75489,2649.2,2648.0,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912175059,0.755,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912175366,3.2078,2648.8,2648.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747912175563,2.02311,2648.7,2648.5,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912175761,2.02311,2648.7,2648.3,21.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747912175762,2.02311,2648.7,2648.3,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1747912176057,2.02311,2648.7,2648.3,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912176263,4.38711,2648.7,2648.1,36.971]
["bitfinex-derivatives","ETHF0:USTF0",1747912176457,4.38711,2648.7,2648.1,37.72618]
["bitfinex-derivatives","ETHF0:USTF0",1747912176664,4.38711,2648.7,2648.1,37.72617]
["bitfinex-derivatives","ETHF0:USTF0",1747912177565,5.41509706,2648.7,2648.1,37.72617]
["bitfinex-derivatives","ETHF0:USTF0",1747912177772,5.41509706,2648.7,2648.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747912177965,5.41509706,2648.7,2648.3,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1747912178867,5.41509706,2648.7,2648.3,17.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747912179073,5.41509706,2648.7,2648.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747912179375,5.41509706,2648.7,2648.3,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1747912179676,5.41509706,2648.7,2648.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747912179969,5.41509706,2648.7,2648.3,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1747912180171,5.41509706,2648.7,2648.3,17.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747912180366,5.41509706,2648.7,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747912180666,4.66008706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912180868,5.41510706,2648.7,2648.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912181275,4.66008706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912181474,5.41510706,2648.7,2648.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912182072,5.41509706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912182274,5.41509706,2648.7,2648.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912182871,5.41509706,2648.7,2648.6,16.99866262]
["bitfinex-derivatives","ETHF0:USTF0",1747912183067,5.41509706,2648.7,2648.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912183478,4.66008706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912183773,5.41509706,2648.7,2648.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912183975,4.66008706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912184574,5.41509706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912185181,5.41509706,2648.7,2648.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912185678,4.66008706,2648.7,2648.6,0.76070262]
["bitfinex-derivatives","ETHF0:USTF0",1747912185973,33.41719706,2648.7,2647.0,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1747912186178,3.2078,2647.7,2647.4,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1747912186374,3.2078,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912186679,4.5042,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912187075,5.25933,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912187379,6.8682,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912187576,6.8682,2648.3,2648.2,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1747912187777,7.62333,2648.3,2648.2,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1747912188178,4.5042,2648.3,2648.2,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1747912190285,5.25933,2648.3,2648.2,19.08076]
["bitfinex-derivatives","ETHF0:USTF0",1747912190781,5.25933,2648.3,2648.2,17.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747912190983,5.53332532,2648.3,2648.0,1.27626262]
["bitfinex-derivatives","ETHF0:USTF0",1747912191184,0.75518,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912191383,1.3747,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912192278,1.3747,2648.2,2648.0,2.03146262]
["bitfinex-derivatives","ETHF0:USTF0",1747912192483,0.75519,2648.1,2648.0,0.76086262]
["bitfinex-derivatives","ETHF0:USTF0",1747912192683,0.75519,2648.1,2648.0,17.75586262]
["bitfinex-derivatives","ETHF0:USTF0",1747912193280,2.12988,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912193790,1.3747,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912193975,3.1581883,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912194782,0.75519,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912194984,2.13679,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912195683,3.1651183,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912196889,2.4099283,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912197988,3.1651183,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912198182,2.4099283,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912199781,1.3816,2648.1,2648.0,0.76087262]
["bitfinex-derivatives","ETHF0:USTF0",1747912200387,3.2078,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912200588,3.82553945,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747912200786,3.82553945,2648.5,2648.4,17.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747912201185,6.18953945,2648.5,2648.4,19.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747912201778,0.7555,2647.0,2646.9,0.14917008]
["bitfinex-derivatives","ETHF0:USTF0",1747912201978,0.7555,2647.0,2645.9,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1747912201979,3.2078,2647.0,2646.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747912202191,2.364,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747912202392,5.5718,2647.0,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747912202587,2.364,2647.0,2646.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747912202783,2.364,2647.0,2646.6,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1747912202784,3.2078,2646.7,2646.6,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1747912203385,3.2078,2646.7,2646.6,19.06611]
["bitfinex-derivatives","ETHF0:USTF0",1747912204790,3.2078,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747912204985,3.2078,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912205192,3.2078,2647.9,2647.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747912205394,3.2078,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912206006,0.00566262,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747912206190,0.75527,2647.8,2647.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912206502,0.75525,2647.9,2647.7,0.76094262]
["bitfinex-derivatives","ETHF0:USTF0",1747912206798,0.75526,2647.9,2647.7,0.76094262]
["bitfinex-derivatives","ETHF0:USTF0",1747912207492,0.75525,2647.9,2647.7,0.76094262]
["bitfinex-derivatives","ETHF0:USTF0",1747912207692,0.75525,2647.9,2647.7,0.76095262]
["bitfinex-derivatives","ETHF0:USTF0",1747912207889,1.32096262,2648.0,2647.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912208091,2.07618262,2648.0,2647.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912208400,0.75524,2647.9,2647.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912208590,1.255,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912208796,2.28564605,2647.9,2647.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912209093,0.75543,2647.3,2646.9,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1747912209298,3.96321,2647.4,2647.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747912209501,3.96311,2647.7,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747912209800,0.75527,2647.8,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747912210095,3.21346262,2648.0,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747912210295,2.01026,2647.9,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747912210489,1.255,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912210690,0.75528,2647.8,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747912210899,0.75533,2647.6,2647.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912211397,5.75533,2647.6,2647.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912211594,0.7555,2647.0,2646.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747912211798,0.7555,2647.0,2646.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1747912212002,3.2078,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747912212186,3.2078,2647.1,2646.8,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1747912212391,0.75552,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747912212899,3.96329,2647.1,2646.8,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1747912213098,3.2078,2647.1,2646.7,20.56866262]
["bitfinex-derivatives","ETHF0:USTF0",1747912213299,3.96336,2646.8,2646.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912213693,8.96336,2646.8,2646.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912213998,9.99355341,2646.8,2646.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1747912214198,9.99355341,2646.8,2644.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1747912214199,3.2078,2645.3,2644.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1747912214503,3.2078,2644.6,2644.5,0.07562866]
["bitfinex-derivatives","ETHF0:USTF0",1747912214894,8.96398,2644.6,2644.5,0.07562866]
["bitfinex-derivatives","ETHF0:USTF0",1747912215098,9.5632,2644.6,2643.2,3.05494451]
["bitfinex-derivatives","ETHF0:USTF0",1747912215293,3.2078,2643.8,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1747912216608,3.2078,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747912216897,3.2078,2643.8,2643.7,0.07565154]
["bitfinex-derivatives","ETHF0:USTF0",1747912217110,3.2078,2643.8,2643.7,0.83209154]
["bitfinex-derivatives","ETHF0:USTF0",1747912217293,3.2078,2644.1,2643.7,5.07565154]
["bitfinex-derivatives","ETHF0:USTF0",1747912217495,3.2078,2644.1,2643.8,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747912217690,3.2078,2644.1,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747912217898,3.2078,2644.4,2644.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747912218113,3.2078,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747912218300,3.2078,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747912218498,3.2078,2644.4,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747912218807,3.2078,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747912219200,3.2078,2644.4,2644.3,8.12027]
["bitfinex-derivatives","ETHF0:USTF0",1747912220301,3.2078,2644.7,2644.3,8.12027]
["bitfinex-derivatives","ETHF0:USTF0",1747912220500,3.2078,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747912221012,3.2078,2644.7,2644.6,5.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747912221198,0.00566262,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747912221500,3.2078,2645.7,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747912221805,3.2078,2645.7,2645.3,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1747912222004,3.2078,2645.7,2645.4,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1747912222204,0.75593,2645.5,2645.4,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1747912222603,3.21347387,2645.7,2645.4,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1747912222800,0.00567387,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747912223405,3.2078,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747912223607,3.2078,2646.1,2646.0,22.64278]
["bitfinex-derivatives","ETHF0:USTF0",1747912223908,0.61207683,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747912224104,0.61207683,2646.3,2646.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747912224408,0.61207683,2646.3,2646.1,40.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747912224604,0.61207683,2646.3,2646.1,23.99745]
["bitfinex-derivatives","ETHF0:USTF0",1747912224801,1.36777683,2646.3,2646.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747912225408,0.61207683,2646.3,2646.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747912225609,1.36777683,2646.3,2646.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747912227805,7.50136683,2646.3,2645.5,38.896]
["bitfinex-derivatives","ETHF0:USTF0",1747912228008,0.75586,2645.8,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747912228305,0.7559,2645.6,2645.5,40.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747912228515,0.7559,2645.6,2645.5,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1747912229303,0.75598,2645.3,2645.2,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912229609,3.96378,2645.3,2645.2,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912229807,3.96378,2645.3,2644.7,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1747912229808,0.75612,2644.8,2644.7,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1747912230007,3.2078,2645.0,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747912230208,3.2078,2645.0,2644.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747912230209,0.7561,2644.9,2644.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747912230407,0.7561,2644.9,2644.8,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1747912230705,5.24408,2645.0,2644.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747912231106,0.7561,2644.9,2644.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747912231308,4.488,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747912231507,1.2802,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747912231709,0.00567387,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747912232007,0.00567387,2645.2,2645.1,17.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747912232614,0.00567387,2645.2,2645.1,19.12124]
["bitfinex-derivatives","ETHF0:USTF0",1747912234016,0.00567387,2645.2,2645.1,24.12124]
["bitfinex-derivatives","ETHF0:USTF0",1747912234210,3.2078,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747912234418,3.2078,2645.7,2645.6,22.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747912235111,3.2078,2645.7,2645.6,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1747912235320,2.03890387,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747912235523,0.00567387,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747912235711,0.76148387,2645.9,2645.8,17.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747912236042,0.00567387,2645.9,2645.8,17.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747912236521,1.88924,2646.4,2645.8,17.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747912236522,3.2078,2646.9,2645.8,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747912236819,0.75563,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912237005,0.75559,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747912237206,0.75556,2646.8,2646.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747912237412,0.75556,2646.8,2646.6,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747912237606,1.3169,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747912238220,0.00567387,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747912238521,0.00567387,2647.0,2646.9,22.64153]
["bitfinex-derivatives","ETHF0:USTF0",1747912239213,0.00567387,2647.0,2646.9,25.00553]
["bitfinex-derivatives","ETHF0:USTF0",1747912241319,3.2078,2646.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912241522,81.99467387,2647.0,2644.0,5.27965171]
["bitfinex-derivatives","ETHF0:USTF0",1747912241523,3.2078,2644.8,2644.0,5.27965171]
["bitfinex-derivatives","ETHF0:USTF0",1747912241821,3.2078,2644.8,2644.1,23.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747912242121,3.96394,2644.8,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747912242310,3.2078,2644.8,2644.7,22.63915]
["bitfinex-derivatives","ETHF0:USTF0",1747912242721,0.00567387,2645.0,2644.7,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1747912243021,3.2078,2644.8,2644.7,22.63914]
["bitfinex-derivatives","ETHF0:USTF0",1747912243416,3.2078,2644.8,2644.7,22.63915]
["bitfinex-derivatives","ETHF0:USTF0",1747912244022,3.2078,2644.8,2644.7,39.65215]
["bitfinex-derivatives","ETHF0:USTF0",1747912244416,3.2078,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747912244715,3.2078,2644.8,2644.7,40.30815]
["bitfinex-derivatives","ETHF0:USTF0",1747912245125,0.00567387,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747912245424,0.00567387,2645.0,2644.9,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747912246122,0.00567387,2645.0,2644.9,8.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747912247118,3.2078,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747912247514,3.2078,2646.1,2645.1,43.105]
["bitfinex-derivatives","ETHF0:USTF0",1747912247718,1.3119,2646.2,2646.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747912247917,1.3119,2646.2,2646.1,40.30975]
["bitfinex-derivatives","ETHF0:USTF0",1747912248117,1.3119,2646.2,2646.1,39.554]
["bitfinex-derivatives","ETHF0:USTF0",1747912248323,5.27542,2646.2,2646.1,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1747912248521,5.27542,2646.2,2646.1,40.30975]
["bitfinex-derivatives","ETHF0:USTF0",1747912248720,4.5197,2646.2,2646.1,40.30975]
["bitfinex-derivatives","ETHF0:USTF0",1747912249331,5.27542,2646.2,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747912249523,0.75576,2646.1,2646.0,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1747912249720,2.06766,2646.1,2646.0,23.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747912250026,1.3119,2646.1,2646.0,23.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747912250924,0.00567387,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747912251129,0.7557,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747912251330,0.75573,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747912251522,0.75575,2646.1,2646.0,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1747912251722,0.75578,2646.0,2645.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912251923,0.00567387,2646.4,2645.9,39.55767387]
["bitfinex-derivatives","ETHF0:USTF0",1747912252228,0.76134387,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747912252432,2.13774387,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747912252618,2.13775387,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747912252816,1.38207387,2646.4,2646.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747912253033,0.75575,2646.1,2646.0,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1747912253432,0.75578,2646.0,2645.9,0.76146387]
["bitfinex-derivatives","ETHF0:USTF0",1747912253729,2.08758,2646.0,2645.9,23.30246387]
["bitfinex-derivatives","ETHF0:USTF0",1747912253931,2.08758,2646.0,2645.9,22.54667387]
["bitfinex-derivatives","ETHF0:USTF0",1747912254133,2.08758,2646.0,2645.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912255126,1.3318,2646.0,2645.9,0.76148387]
["bitfinex-derivatives","ETHF0:USTF0",1747912255333,2.08758,2646.0,2645.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912256034,0.75572,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747912256234,2.08752,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747912256535,0.75578,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747912256831,0.75578,2646.1,2646.0,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747912257331,0.75574,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747912257534,0.75574,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747912257824,0.75575,2646.1,2646.0,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1747912258031,2.13695,2646.1,2646.0,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1747912258225,0.75578,2646.0,2645.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912258634,0.75578,2646.0,2645.9,39.55467387]
["bitfinex-derivatives","ETHF0:USTF0",1747912260427,0.75578,2646.0,2645.9,22.54567387]
["bitfinex-derivatives","ETHF0:USTF0",1747912260732,0.75578,2646.0,2645.9,39.55467387]
["bitfinex-derivatives","ETHF0:USTF0",1747912260926,0.75578,2646.0,2645.9,17.01467387]
["bitfinex-derivatives","ETHF0:USTF0",1747912261528,2.13488,2646.0,2645.9,17.01467387]
["bitfinex-derivatives","ETHF0:USTF0",1747912262637,1.3791,2646.0,2645.9,17.01467387]
["bitfinex-derivatives","ETHF0:USTF0",1747912262935,3.2078,2646.2,2646.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747912263132,4.5319,2646.2,2645.9,18.39817387]
["bitfinex-derivatives","ETHF0:USTF0",1747912263334,0.75577,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747912263535,2.07987,2646.1,2646.0,17.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747912264043,1.3241,2646.1,2646.0,17.76951048]
["bitfinex-derivatives","ETHF0:USTF0",1747912264334,2.07985,2646.1,2646.0,17.76951048]
["bitfinex-derivatives","ETHF0:USTF0",1747912264533,1.3241,2646.1,2646.0,17.76951048]
["bitfinex-derivatives","ETHF0:USTF0",1747912264726,1.3241,2646.1,2646.0,22.36081048]
["bitfinex-derivatives","ETHF0:USTF0",1747912265130,0.00567387,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747912265334,0.00567387,2646.4,2646.3,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747912265532,0.00567387,2646.4,2646.3,30.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747912265725,0.00567387,2646.4,2646.3,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1747912266235,0.00567387,2646.4,2646.3,34.323]
["bitfinex-derivatives","ETHF0:USTF0",1747912267338,0.61207683,2647.0,2646.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747912267538,0.61207683,2647.0,2646.9,39.37352]
["bitfinex-derivatives","ETHF0:USTF0",1747912268231,0.61207683,2647.0,2646.9,44.94532]
["bitfinex-derivatives","ETHF0:USTF0",1747912268437,0.61207683,2647.0,2646.9,46.23702]
["bitfinex-derivatives","ETHF0:USTF0",1747912269235,0.00567387,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747912270245,0.00567387,2647.2,2647.1,0.78429484]
["bitfinex-derivatives","ETHF0:USTF0",1747912270431,0.00567387,2647.2,2647.1,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1747912271345,0.76111387,2647.2,2647.1,19.11264512]
["bitfinex-derivatives","ETHF0:USTF0",1747912271644,0.76111387,2647.2,2647.1,17.81224512]
["bitfinex-derivatives","ETHF0:USTF0",1747912271845,0.00567387,2647.2,2647.1,17.81224512]
["bitfinex-derivatives","ETHF0:USTF0",1747912272145,1.38527387,2647.2,2647.1,17.81224512]
["bitfinex-derivatives","ETHF0:USTF0",1747912272343,1.38527387,2647.2,2647.1,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1747912272545,1.38527387,2647.2,2647.1,39.41924512]
["bitfinex-derivatives","ETHF0:USTF0",1747912272843,2.14071387,2647.2,2647.1,39.41924512]
["bitfinex-derivatives","ETHF0:USTF0",1747912273444,1.38527387,2647.2,2647.1,39.41924512]
["bitfinex-derivatives","ETHF0:USTF0",1747912273940,2.14071387,2647.2,2647.1,38.66377512]
["bitfinex-derivatives","ETHF0:USTF0",1747912274241,2.14071387,2647.2,2647.1,38.66177512]
["bitfinex-derivatives","ETHF0:USTF0",1747912274443,7.14071387,2647.2,2647.1,0.05177512]
["bitfinex-derivatives","ETHF0:USTF0",1747912274637,1.38527387,2647.2,2647.1,0.05177512]
["bitfinex-derivatives","ETHF0:USTF0",1747912274838,0.00567387,2647.2,2647.1,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1747912275436,1.26167387,2647.2,2647.1,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1747912276246,0.00567387,2647.2,2647.1,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1747912277648,0.00567387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912278347,1.38337387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912278747,2.13881387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912278950,1.38337387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912279548,2.13881387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912279740,1.38337387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912280249,0.00567387,2647.2,2647.1,39.41324512]
["bitfinex-derivatives","ETHF0:USTF0",1747912281350,1.47466,2647.9,2647.5,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1747912281652,1.20752488,2647.7,2647.6,22.35833]
["bitfinex-derivatives","ETHF0:USTF0",1747912281852,1.96282488,2647.7,2647.6,22.35833]
["bitfinex-derivatives","ETHF0:USTF0",1747912282153,3.2078,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912282353,3.96302,2648.1,2648.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747912282551,0.75525,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912282743,3.2078,2648.1,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747912283348,3.9427,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747912283552,0.7349,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747912283755,0.7349,2648.2,2648.1,22.35718]
["bitfinex-derivatives","ETHF0:USTF0",1747912284157,1.49005,2648.2,2648.1,22.35718]
["bitfinex-derivatives","ETHF0:USTF0",1747912284351,0.75521,2648.0,2647.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747912284951,5.75521,2648.0,2647.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747912285152,8.11921,2648.0,2647.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747912285353,9.42831,2648.0,2647.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747912285655,9.42831,2648.0,2647.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747912285853,3.6731,2648.0,2647.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747912286155,2.06431,2648.0,2647.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747912286356,2.06431,2648.0,2647.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747912286552,1.3091,2648.0,2647.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747912286856,2.06431,2648.0,2647.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747912287957,0.75527,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747912288158,2.06417,2647.9,2647.8,17.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747912288453,1.3089,2647.9,2647.8,17.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747912290653,2.06414,2647.9,2647.8,17.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747912291158,0.75527,2647.8,2647.7,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1747912291467,2.14007,2647.8,2647.7,37.691]
["bitfinex-derivatives","ETHF0:USTF0",1747912291654,2.14007,2647.8,2647.7,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1747912291958,2.14007,2647.8,2647.7,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747912292258,2.14007,2647.8,2647.7,37.688]
["bitfinex-derivatives","ETHF0:USTF0",1747912293066,1.3848,2647.8,2647.7,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747912294350,2.14007,2647.8,2647.7,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747912294560,1.3848,2647.8,2647.7,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747912294760,2.14007,2647.8,2647.7,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747912295357,0.75533,2647.6,2647.5,0.92091387]
["bitfinex-derivatives","ETHF0:USTF0",1747912295554,0.75533,2647.6,2647.5,38.44803387]
["bitfinex-derivatives","ETHF0:USTF0",1747912295748,0.75531,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912295951,2.14671,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912296156,1.3914,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912296560,3.2078,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747912296760,4.5937,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747912297253,3.2078,2648.4,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912297452,4.5937,2648.4,2648.2,38.44216]
["bitfinex-derivatives","ETHF0:USTF0",1747912298254,1.3859,2648.4,2648.2,38.44216]
["bitfinex-derivatives","ETHF0:USTF0",1747912298455,3.9329,2648.8,2648.2,38.44216]
["bitfinex-derivatives","ETHF0:USTF0",1747912298763,1.3859,2648.7,2648.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747912298958,1.3859,2648.7,2648.6,21.44404]
["bitfinex-derivatives","ETHF0:USTF0",1747912299559,1.3859,2648.7,2648.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747912299754,2.14091,2648.7,2648.6,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1747912299956,2.14091,2648.7,2648.6,37.686]
["bitfinex-derivatives","ETHF0:USTF0",1747912300260,4.50491,2648.7,2648.6,37.686]
["bitfinex-derivatives","ETHF0:USTF0",1747912300963,0.75507,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747912301155,3.96287,2648.5,2648.4,38.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747912301663,0.75519,2648.2,2648.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747912301859,3.2078,2648.2,2648.1,37.682]
["bitfinex-derivatives","ETHF0:USTF0",1747912302060,3.22837,2648.4,2647.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747912302256,1.3443,2648.1,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747912303157,2.09948,2648.1,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747912304257,1.3443,2648.1,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747912304458,2.63645,2648.6,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747912304459,0.7488,2648.6,2648.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747912304660,1.3443,2648.5,2648.4,21.44207]
["bitfinex-derivatives","ETHF0:USTF0",1747912305168,2.09937,2648.5,2648.4,21.44207]
["bitfinex-derivatives","ETHF0:USTF0",1747912305466,2.09937,2648.5,2648.4,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1747912305661,2.09937,2648.5,2648.4,37.682]
["bitfinex-derivatives","ETHF0:USTF0",1747912306363,2.09937,2648.5,2647.8,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1747912306364,1.3443,2648.5,2647.8,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1747912306565,4.5521,2648.5,2647.9,39.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747912306770,0.75512,2648.4,2648.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747912306962,0.7551,2648.4,2648.3,38.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747912307168,0.7551,2648.4,2648.3,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1747912307471,0.7551,2648.4,2648.3,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747912307871,1.8064074,2648.4,2648.3,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747912308168,0.75518,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912308367,0.75518,2648.1,2648.0,37.53919]
["bitfinex-derivatives","ETHF0:USTF0",1747912308761,5.09571,2648.2,2647.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747912308963,0.75526,2647.9,2647.8,20.54524]
["bitfinex-derivatives","ETHF0:USTF0",1747912309163,0.75523,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912309366,3.9328,2648.2,2647.8,21.67816]
["bitfinex-derivatives","ETHF0:USTF0",1747912309564,3.2078,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747912310772,0.75509,2648.5,2648.2,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1747912310975,0.75504,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747912311187,0.75504,2648.6,2648.5,17.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747912311588,3.9328,2649.0,2648.6,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1747912311781,4.68774,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747912311983,4.68774,2649.0,2648.9,20.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747912312286,3.96274,2649.0,2648.9,20.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747912312482,1.05227344,2649.0,2648.9,20.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747912314084,3.2078,2649.3,2648.9,36.782]
["bitfinex-derivatives","ETHF0:USTF0",1747912314389,0.75488,2649.2,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912314889,0.75492,2649.1,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747912315186,0.75492,2649.1,2649.0,17.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747912315377,0.75492,2649.1,2649.0,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1747912315779,0.75492,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912315988,0.75492,2649.1,2649.0,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1747912316584,5.09494,2649.3,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912316889,0.75496,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912317487,2.21826,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912317687,7.21826,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912318088,9.58226,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912318288,4.58226,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912319088,4.58226,2648.9,2648.8,0.76064305]
["bitfinex-derivatives","ETHF0:USTF0",1747912319293,4.58226,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912319690,4.58226,2648.9,2648.8,0.76064305]
["bitfinex-derivatives","ETHF0:USTF0",1747912319991,3.83576,2648.9,2648.8,0.76064305]
["bitfinex-derivatives","ETHF0:USTF0",1747912320191,0.75496,2648.9,2648.8,0.76064305]
["bitfinex-derivatives","ETHF0:USTF0",1747912320391,3.96275,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747912320587,3.2078,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747912320794,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912321092,3.96264,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912321894,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912322088,3.96264,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912322488,0.75484,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912322785,3.96264,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912322987,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912323297,1.3714,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747912323492,1.3714,2649.3,2649.2,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1747912324095,5.33404,2649.3,2649.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1747912324292,5.33404,2649.3,2649.2,37.53187]
["bitfinex-derivatives","ETHF0:USTF0",1747912324694,0.75496,2649.0,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912324887,0.75496,2649.0,2648.9,37.52793]
["bitfinex-derivatives","ETHF0:USTF0",1747912325395,0.75496,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912325586,1.88759,2648.7,2647.6,2.06679165]
["bitfinex-derivatives","ETHF0:USTF0",1747912325895,5.09558,2648.4,2647.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747912326092,1.2697,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912327091,1.2697,2648.3,2648.2,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1747912327300,0.00562699,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747912327492,1.37332699,2648.5,2648.4,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747912327797,2.12839699,2648.5,2648.4,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747912327992,0.76069699,2648.5,2648.4,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747912328187,1.81262209,2648.5,2648.4,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747912328396,1.05755209,2648.5,2648.4,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1747912328699,3.18034209,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912328999,2.42525209,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912329492,1.05755209,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912330198,0.76069699,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912330395,2.06599699,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912330598,1.31092699,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912330799,0.00562699,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912331105,1.31092699,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912331493,0.00562699,2648.5,2648.4,37.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747912331804,0.75494,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747912331997,2.06021,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912332304,0.75493,2649.0,2648.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1747912332502,5.26803,2649.0,2648.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1747912332702,0.75499,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747912332902,0.75501,2648.7,2648.6,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1747912333102,0.75501,2648.7,2648.6,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1747912333403,0.75501,2648.7,2648.6,37.53204]
["bitfinex-derivatives","ETHF0:USTF0",1747912333602,0.75501,2648.7,2648.6,36.777]
["bitfinex-derivatives","ETHF0:USTF0",1747912333905,3.96281,2648.7,2648.6,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1747912334198,6.32681,2648.7,2648.6,36.775]
["bitfinex-derivatives","ETHF0:USTF0",1747912334401,7.62721,2648.7,2648.6,36.775]
["bitfinex-derivatives","ETHF0:USTF0",1747912335004,8.68008893,2648.7,2648.6,36.775]
["bitfinex-derivatives","ETHF0:USTF0",1747912335506,8.68008893,2648.7,2648.6,37.53004]
["bitfinex-derivatives","ETHF0:USTF0",1747912335697,7.92507893,2648.7,2648.6,37.53004]
["bitfinex-derivatives","ETHF0:USTF0",1747912336007,0.75492,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912336196,3.7164,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912336495,4.4713,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912337314,3.7164,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912337507,4.4713,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912338507,4.4713,2649.1,2649.0,36.87093]
["bitfinex-derivatives","ETHF0:USTF0",1747912340705,4.54519049,2649.1,2649.0,36.87093]
["bitfinex-derivatives","ETHF0:USTF0",1747912341011,4.54519049,2649.1,2648.5,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1747912341012,3.79029049,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912341308,0.7551,2648.5,2648.4,19.87908]
["bitfinex-derivatives","ETHF0:USTF0",1747912341508,0.7551,2648.5,2648.4,36.86908]
["bitfinex-derivatives","ETHF0:USTF0",1747912341708,0.7551,2648.5,2648.4,19.87908]
["bitfinex-derivatives","ETHF0:USTF0",1747912341904,1.27,2648.7,2648.4,36.114]
["bitfinex-derivatives","ETHF0:USTF0",1747912342206,3.634,2648.7,2648.6,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1747912342412,2.364,2648.7,2648.6,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1747912343512,2.364,2648.7,2648.6,4.74234]
["bitfinex-derivatives","ETHF0:USTF0",1747912344803,0.07389049,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747912345003,0.07389049,2649.1,2649.0,19.87993]
["bitfinex-derivatives","ETHF0:USTF0",1747912345205,2.43789049,2649.1,2649.0,19.87993]
["bitfinex-derivatives","ETHF0:USTF0",1747912345407,2.43789049,2649.1,2649.0,21.18263]
["bitfinex-derivatives","ETHF0:USTF0",1747912347911,0.89949957,2649.3,2649.0,21.18263]
["bitfinex-derivatives","ETHF0:USTF0",1747912348111,1.21685735,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747912348312,1.21685735,2649.7,2649.6,19.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747912348514,1.97158735,2649.7,2649.6,19.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747912348712,2.56355735,2649.7,2649.6,19.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747912349011,1.3467,2649.7,2649.6,19.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747912349211,3.7107,2649.7,2649.6,19.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747912349711,2.364,2649.7,2649.6,19.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747912349912,2.364,2649.7,2649.6,20.61296]
["bitfinex-derivatives","ETHF0:USTF0",1747912351921,2.364,2649.7,2649.6,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1747912352213,3.11873,2649.7,2649.6,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1747912352407,0.75479,2649.5,2649.4,0.94916305]
["bitfinex-derivatives","ETHF0:USTF0",1747912352613,0.75479,2649.5,2649.4,36.30236305]
["bitfinex-derivatives","ETHF0:USTF0",1747912353115,4.41589,2649.5,2649.4,0.19436305]
["bitfinex-derivatives","ETHF0:USTF0",1747912353307,4.41589,2649.5,2649.4,36.30236305]
["bitfinex-derivatives","ETHF0:USTF0",1747912353508,4.41589,2649.5,2649.4,37.05717305]
["bitfinex-derivatives","ETHF0:USTF0",1747912353718,5.46250814,2649.5,2649.4,37.05717305]
["bitfinex-derivatives","ETHF0:USTF0",1747912354518,5.46250814,2649.5,2649.4,36.30236305]
["bitfinex-derivatives","ETHF0:USTF0",1747912354715,5.46250814,2649.5,2649.4,19.31536305]
["bitfinex-derivatives","ETHF0:USTF0",1747912354916,5.46250814,2649.5,2649.4,36.30236305]
["bitfinex-derivatives","ETHF0:USTF0",1747912356222,5.46250814,2649.5,2649.4,37.05717305]
["bitfinex-derivatives","ETHF0:USTF0",1747912356920,5.46250814,2649.5,2649.4,36.30236305]
["bitfinex-derivatives","ETHF0:USTF0",1747912357117,5.46250814,2649.5,2649.4,37.05717305]
["bitfinex-derivatives","ETHF0:USTF0",1747912358016,4.70771814,2649.5,2649.4,37.05717305]
["bitfinex-derivatives","ETHF0:USTF0",1747912358220,4.70771814,2649.5,2649.4,35.8537173]
["bitfinex-derivatives","ETHF0:USTF0",1747912358408,2.364,2649.5,2649.4,35.8537173]
["bitfinex-derivatives","ETHF0:USTF0",1747912358613,2.364,2649.5,2649.4,36.6945173]
["bitfinex-derivatives","ETHF0:USTF0",1747912360122,2.364,2649.5,2649.4,37.70261]
["bitfinex-derivatives","ETHF0:USTF0",1747912360521,0.07955354,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747912360718,0.07955354,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747912361129,2.44355354,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747912361421,2.44355354,2649.7,2649.6,40.06756]
["bitfinex-derivatives","ETHF0:USTF0",1747912362015,3.2078,2650.9,2649.6,44.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747912362222,1.2887,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912362419,1.2887,2651.5,2650.6,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1747912362420,0.75424,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912362626,0.75424,2651.4,2651.3,20.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747912363225,3.11824,2651.4,2651.3,20.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747912364221,0.75427,2651.3,2651.1,0.75998305]
["bitfinex-derivatives","ETHF0:USTF0",1747912364417,2.10097,2651.3,2651.1,0.75998305]
["bitfinex-derivatives","ETHF0:USTF0",1747912364615,2.10097,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747912364821,1.3467,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747912365218,3.7107,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747912366317,2.364,2651.3,2651.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747912368224,2.364,2651.3,2651.2,38.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747912369624,1e-08,2651.3,2651.2,43.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747912370220,1.2627,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747912370523,1.2627,2651.8,2651.7,22.40296]
["bitfinex-derivatives","ETHF0:USTF0",1747912370926,2.01683,2651.8,2651.7,39.38096]
["bitfinex-derivatives","ETHF0:USTF0",1747912371113,4.38083,2651.8,2651.7,39.38096]
["bitfinex-derivatives","ETHF0:USTF0",1747912371318,3.6267,2651.8,2651.7,39.38096]
["bitfinex-derivatives","ETHF0:USTF0",1747912372426,4.38083,2651.8,2651.7,39.38096]
["bitfinex-derivatives","ETHF0:USTF0",1747912372927,4.38083,2651.8,2651.7,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1747912373128,0.07389049,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747912373330,1.42629049,2651.3,2651.2,39.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747912373529,2.18056049,2651.3,2651.2,38.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747912373730,1.42629049,2651.3,2651.2,39.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747912374127,3.79029049,2651.3,2651.2,39.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747912375439,2.43789049,2651.3,2651.2,39.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747912375835,2.43789049,2651.3,2651.2,44.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747912376035,2.43789049,2651.3,2651.2,45.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747912376338,3.2078,2652.9,2651.2,44.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747912376540,1.2582,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747912376739,1.2582,2652.6,2652.5,39.37473]
["bitfinex-derivatives","ETHF0:USTF0",1747912377039,5.09179,2653.8,2652.8,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1747912377231,1.2582,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747912377534,1.6544,2653.9,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747912377838,1.6544,2653.9,2653.6,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1747912378038,1.6544,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912378224,6.05942478,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912378431,5.30583478,2653.7,2653.6,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1747912378638,2.364,2653.7,2653.6,20.93242]
["bitfinex-derivatives","ETHF0:USTF0",1747912379036,2.364,2653.7,2653.6,39.36642]
["bitfinex-derivatives","ETHF0:USTF0",1747912379938,2.364,2653.7,2653.6,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1747912380135,3.11759,2653.7,2653.6,38.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747912380436,4.46099,2653.7,2653.6,39.36642]
["bitfinex-derivatives","ETHF0:USTF0",1747912380636,3.7074,2653.7,2653.6,39.36642]
["bitfinex-derivatives","ETHF0:USTF0",1747912381440,4.46099,2653.7,2653.6,38.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747912381837,4.46099,2653.7,2653.6,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1747912382134,1.88413,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912382442,0.75379,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912383135,2.364,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912383337,2.364,2653.0,2652.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1747912383536,3.11779,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912383735,2.364,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912383937,3.11779,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912385334,3.19168049,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912389746,0.75388,2652.7,2652.6,17.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747912390046,0.75388,2652.7,2652.6,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1747912390341,0.75407,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912391346,3.11807,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912391546,3.11807,2652.0,2651.9,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1747912391747,0.75414,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912392339,3.11814,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912393749,2.364,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912394051,2.364,2651.8,2651.7,2.03252305]
["bitfinex-derivatives","ETHF0:USTF0",1747912394649,3.11814,2651.8,2651.7,1.27836305]
["bitfinex-derivatives","ETHF0:USTF0",1747912395044,3.11814,2651.8,2651.7,35.40266305]
["bitfinex-derivatives","ETHF0:USTF0",1747912396050,3.11814,2651.8,2651.7,18.43566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912396250,3.11814,2651.8,2651.7,35.40266305]
["bitfinex-derivatives","ETHF0:USTF0",1747912397843,3.11814,2651.8,2651.7,35.40466305]
["bitfinex-derivatives","ETHF0:USTF0",1747912398043,3.92344,2651.8,2651.7,35.40466305]
["bitfinex-derivatives","ETHF0:USTF0",1747912399242,3.92344,2651.8,2649.9,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747912399243,8.1693,2651.8,2649.9,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747912399552,8.1693,2651.8,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747912399553,0.75436,2651.1,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747912399745,0.75429,2651.3,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747912399946,0.75432,2651.2,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747912400253,3.11832,2651.2,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747912400651,2.364,2651.2,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912400850,0.75437,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912401151,0.75474,2649.7,2649.6,2.14541905]
["bitfinex-derivatives","ETHF0:USTF0",1747912401356,0.75488,2649.2,2649.1,4.83806587]
["bitfinex-derivatives","ETHF0:USTF0",1747912401653,3.96268,2649.2,2649.1,4.83806587]
["bitfinex-derivatives","ETHF0:USTF0",1747912401845,0.75496,2648.9,2648.8,18.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747912402046,3.96276,2648.9,2648.8,18.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747912402355,5.5718,2648.9,2648.8,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1747912402553,2.364,2648.9,2648.8,37.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747912403053,6.32676,2648.9,2648.8,36.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747912403254,6.32676,2648.9,2648.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747912403449,0.75502,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912404257,3.11902,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912406247,2.364,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912406554,2.364,2648.7,2648.6,0.76071305]
["bitfinex-derivatives","ETHF0:USTF0",1747912407757,2.364,2648.7,2648.6,5.76071305]
["bitfinex-derivatives","ETHF0:USTF0",1747912408359,2.364,2648.7,2648.6,22.74071305]
["bitfinex-derivatives","ETHF0:USTF0",1747912409058,0.00566305,2649.1,2649.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747912409261,0.00566305,2649.1,2649.0,18.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747912410155,2.36966305,2649.1,2649.0,25.13814]
["bitfinex-derivatives","ETHF0:USTF0",1747912410659,3.2078,2649.8,2649.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1747912410856,3.2078,2649.8,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747912411056,6.32651,2649.8,2649.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747912411767,6.32651,2649.8,2649.7,18.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747912412560,6.32651,2649.8,2649.7,19.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747912412767,5.5718,2649.8,2649.7,19.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747912414060,2.364,2649.8,2649.7,19.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747912414367,2.364,2649.8,2649.7,19.87164]
["bitfinex-derivatives","ETHF0:USTF0",1747912414969,2.364,2649.8,2649.7,24.87164]
["bitfinex-derivatives","ETHF0:USTF0",1747912415168,0.00566305,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747912416065,2.36966305,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747912419268,3.2078,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747912419569,3.2078,2650.5,2650.4,35.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747912420272,6.32631,2650.5,2650.4,35.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747912420779,5.5718,2650.5,2650.4,35.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747912421073,6.32631,2650.5,2650.4,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1747912421277,6.32631,2650.5,2650.4,35.034]
["bitfinex-derivatives","ETHF0:USTF0",1747912421468,6.32631,2650.5,2650.4,35.78854]
["bitfinex-derivatives","ETHF0:USTF0",1747912422174,6.32631,2650.5,2650.4,35.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747912423976,5.5718,2650.5,2650.4,35.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747912425365,6.32631,2650.5,2650.4,35.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747912425667,6.8324,2650.5,2650.4,35.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747912426067,5.5718,2650.5,2650.4,35.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747912426367,5.5718,2650.5,2650.4,35.03]
["bitfinex-derivatives","ETHF0:USTF0",1747912426568,5.5718,2650.5,2650.4,35.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747912428071,2.364,2650.5,2650.4,35.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747912428276,2.364,2650.5,2650.4,36.59054]
["bitfinex-derivatives","ETHF0:USTF0",1747912429672,3.2078,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747912429983,3.96198,2651.7,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747912430272,2.364,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747912431376,5.4070358,2652.7,2651.7,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1747912431678,1.3818,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747912431871,1.3818,2652.4,2652.3,35.56898]
["bitfinex-derivatives","ETHF0:USTF0",1747912432370,3.7458,2652.4,2652.3,35.56898]
["bitfinex-derivatives","ETHF0:USTF0",1747912432773,3.7458,2652.4,2652.3,34.815]
["bitfinex-derivatives","ETHF0:USTF0",1747912432774,4.49977,2652.4,2652.3,34.815]
["bitfinex-derivatives","ETHF0:USTF0",1747912432968,0.75401,2652.3,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747912433168,3.11801,2652.3,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747912433372,0.7541,2652.0,2651.8,17.73578305]
["bitfinex-derivatives","ETHF0:USTF0",1747912433779,3.2078,2652.1,2651.8,16.98166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912433983,3.96186,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747912434177,6.32586,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747912434380,0.75408,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747912434678,6.32587,2652.1,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747912434874,5.5718,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747912435184,6.32585,2652.1,2651.8,16.98166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912435383,6.32587,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747912435975,6.32587,2652.1,2652.0,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747912436284,6.32587,2652.1,2652.0,17.72908]
["bitfinex-derivatives","ETHF0:USTF0",1747912436783,5.5718,2652.1,2652.0,17.72908]
["bitfinex-derivatives","ETHF0:USTF0",1747912436975,2.364,2652.1,2652.0,17.72908]
["bitfinex-derivatives","ETHF0:USTF0",1747912437280,2.364,2652.1,2652.0,20.93688]
["bitfinex-derivatives","ETHF0:USTF0",1747912441387,3.2078,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747912441586,3.96166,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747912441777,3.2078,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747912442175,6.32566,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747912442378,5.5718,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747912442581,5.5718,2652.8,2652.7,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1747912443387,0.75388,2652.7,2652.6,18.58091]
["bitfinex-derivatives","ETHF0:USTF0",1747912443587,6.32567,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747912443783,6.32567,2652.8,2652.6,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1747912443980,5.5718,2652.8,2652.7,34.797]
["bitfinex-derivatives","ETHF0:USTF0",1747912444185,5.5718,2652.8,2652.7,35.55088]
["bitfinex-derivatives","ETHF0:USTF0",1747912444682,5.5718,2652.8,2652.7,35.54688]
["bitfinex-derivatives","ETHF0:USTF0",1747912444888,6.32566,2652.8,2652.7,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1747912445190,5.64569049,2652.8,2652.7,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1747912445390,5.64569049,2652.8,2652.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747912445589,0.75396,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747912445786,3.96174,2652.5,2652.4,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1747912446290,6.32574,2652.5,2652.4,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1747912446792,6.32574,2652.5,2652.4,35.54697]
["bitfinex-derivatives","ETHF0:USTF0",1747912446993,6.32574,2652.5,2652.4,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1747912447384,6.32574,2652.5,2652.4,35.54697]
["bitfinex-derivatives","ETHF0:USTF0",1747912447578,5.5718,2652.5,2652.4,35.54697]
["bitfinex-derivatives","ETHF0:USTF0",1747912447785,2.364,2652.5,2652.4,35.54697]
["bitfinex-derivatives","ETHF0:USTF0",1747912448084,3.11794,2652.5,2652.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747912448284,3.11794,2652.5,2652.4,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1747912449093,3.11794,2652.5,2652.4,35.54697]
["bitfinex-derivatives","ETHF0:USTF0",1747912449593,0.75405,2652.1,2651.7,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1747912449893,0.75405,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747912450086,3.11805,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747912450300,0.75408,2652.0,2651.9,35.54608]
["bitfinex-derivatives","ETHF0:USTF0",1747912450477,2.364,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747912450682,2.364,2652.1,2652.0,19.04408]
["bitfinex-derivatives","ETHF0:USTF0",1747912452088,3.11805,2652.1,2652.0,19.04408]
["bitfinex-derivatives","ETHF0:USTF0",1747912452699,3.11805,2652.1,2652.0,17.72308]
["bitfinex-derivatives","ETHF0:USTF0",1747912453195,2.364,2652.1,2652.0,17.72308]
["bitfinex-derivatives","ETHF0:USTF0",1747912453394,4.37995,2652.1,2652.0,17.72308]
["bitfinex-derivatives","ETHF0:USTF0",1747912453801,4.37995,2652.1,2651.9,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1747912453802,0.75408,2652.0,2651.9,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1747912454097,3.6259,2652.0,2651.9,35.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747912454297,4.37998,2652.0,2651.9,35.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747912454493,4.37998,2652.0,2651.9,34.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747912454694,4.37998,2652.0,2651.9,35.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747912455394,3.6259,2652.0,2651.9,35.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747912455591,3.6259,2652.0,2651.9,36.99301]
["bitfinex-derivatives","ETHF0:USTF0",1747912455792,2.364,2652.0,2651.9,36.99301]
["bitfinex-derivatives","ETHF0:USTF0",1747912460403,2.43789049,2652.0,2651.9,36.99301]
["bitfinex-derivatives","ETHF0:USTF0",1747912460902,6.39977049,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747912461110,6.39977049,2652.0,2651.9,17.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747912461306,6.39977049,2652.0,2651.9,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1747912461600,6.39977049,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747912461801,7.75817049,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747912462102,7.75817049,2652.0,2651.9,17.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747912462400,12.75817049,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747912462699,0.75417,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747912463100,0.75413,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747912463300,0.75416,2651.8,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747912463501,0.75416,2651.8,2651.7,17.72415]
["bitfinex-derivatives","ETHF0:USTF0",1747912464108,2.08142,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747912464308,1.3273,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747912465314,3.6913,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747912465500,3.6913,2651.9,2651.8,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1747912465806,4.44541,2651.9,2651.8,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1747912466404,0.75414,2651.8,2651.7,17.72415]
["bitfinex-derivatives","ETHF0:USTF0",1747912466605,2.01304,2651.8,2651.7,17.72415]
["bitfinex-derivatives","ETHF0:USTF0",1747912466799,0.7542,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912467106,3.1182,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912467304,2.364,2651.6,2651.5,0.75988305]
["bitfinex-derivatives","ETHF0:USTF0",1747912467501,2.364,2651.6,2651.5,2.01438305]
["bitfinex-derivatives","ETHF0:USTF0",1747912467908,2.364,2651.6,2651.5,5.22218305]
["bitfinex-derivatives","ETHF0:USTF0",1747912468711,2.364,2651.6,2651.5,22.19218305]
["bitfinex-derivatives","ETHF0:USTF0",1747912471709,2.0713,2651.6,2651.5,22.19218305]
["bitfinex-derivatives","ETHF0:USTF0",1747912471916,0.07955354,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747912472106,2.44355354,2652.0,2651.9,18.30111]
["bitfinex-derivatives","ETHF0:USTF0",1747912472306,0.75404,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747912472508,0.75405,2652.1,2652.0,18.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747912472709,0.7694,2652.4,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747912472917,1.3813,2652.3,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747912473114,3.7453,2652.3,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747912473417,0.75403,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747912473610,0.75405,2652.1,2652.0,35.27107]
["bitfinex-derivatives","ETHF0:USTF0",1747912474115,3.11805,2652.1,2652.0,35.27107]
["bitfinex-derivatives","ETHF0:USTF0",1747912474415,3.11805,2652.1,2652.0,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1747912474717,3.11805,2652.1,2652.0,35.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747912475118,4.16041229,2652.1,2652.0,35.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747912475810,3.40636229,2652.1,2652.0,35.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747912476009,4.16041229,2652.1,2652.0,35.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747912476305,3.40636229,2652.1,2652.0,35.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747912476917,4.16041229,2652.1,2652.0,35.27108]
["bitfinex-derivatives","ETHF0:USTF0",1747912477219,4.16041229,2652.1,2652.0,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1747912477413,5.48731229,2652.1,2652.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1747912478913,5.48731229,2652.1,2651.9,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1747912478914,0.75408,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747912479115,0.7542,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912479314,3.962,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912479519,8.962,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912479907,10.3268,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912480113,7.6908,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912480320,7.6908,2651.6,2651.5,0.75989305]
["bitfinex-derivatives","ETHF0:USTF0",1747912480521,7.6908,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912481021,8.73316229,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912481518,13.73316229,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912482616,8.73316229,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912482812,8.73316229,2651.6,2651.5,0.75989305]
["bitfinex-derivatives","ETHF0:USTF0",1747912483515,8.73316229,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912483717,8.73316229,2651.6,2651.5,16.97766305]
["bitfinex-derivatives","ETHF0:USTF0",1747912483917,5.52536229,2651.6,2651.5,16.97766305]
["bitfinex-derivatives","ETHF0:USTF0",1747912487726,5.52536229,2651.6,2651.5,17.73189305]
["bitfinex-derivatives","ETHF0:USTF0",1747912488227,5.52536229,2651.6,2651.5,16.97766305]
["bitfinex-derivatives","ETHF0:USTF0",1747912488725,10.52536229,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912488918,13.73316229,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912489319,0.75423,2651.5,2651.4,16.25713074]
["bitfinex-derivatives","ETHF0:USTF0",1747912489531,2.10073,2651.5,2651.4,16.25713074]
["bitfinex-derivatives","ETHF0:USTF0",1747912489735,1.3465,2651.5,2651.1,18.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747912490027,0.75431,2651.2,2651.1,18.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747912490329,0.75437,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912490524,3.96217,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912490725,10.35057,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912491135,7.71457,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912491543,8.75693229,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912491842,13.75693229,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912492737,8.75693229,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912492939,8.75693229,2651.0,2650.9,0.76006305]
["bitfinex-derivatives","ETHF0:USTF0",1747912495248,8.75693229,2651.0,2650.9,16.98066305]
["bitfinex-derivatives","ETHF0:USTF0",1747912495644,5.54913229,2651.0,2650.9,19.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1747912495839,3.40636229,2651.0,2650.9,19.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1747912496246,3.11837,2651.0,2650.9,19.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1747912496449,2.364,2651.0,2650.9,19.05586305]
["bitfinex-derivatives","ETHF0:USTF0",1747912502648,2.364,2651.0,2650.9,2.08086305]
["bitfinex-derivatives","ETHF0:USTF0",1747912503153,2.364,2651.0,2650.9,36.59086305]
["bitfinex-derivatives","ETHF0:USTF0",1747912503346,2.364,2651.0,2650.9,19.05686305]
["bitfinex-derivatives","ETHF0:USTF0",1747912503552,2.364,2651.0,2650.9,36.59086305]
["bitfinex-derivatives","ETHF0:USTF0",1747912506043,0.00566305,2651.4,2650.9,36.59086305]
["bitfinex-derivatives","ETHF0:USTF0",1747912506044,0.00566305,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747912506247,0.75431,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912506551,0.75437,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912507041,5.75437,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912507247,4.51016049,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912508552,0.75461,2650.2,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747912508755,3.2078,2650.3,2650.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747912509052,3.2078,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747912509252,5.5718,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747912509452,6.32637,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747912509649,6.32637,2650.3,2650.0,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912509650,0.75463,2650.1,2650.0,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912509856,0.75463,2650.1,2650.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912510065,0.75484,2649.4,2649.2,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747912510354,3.96261,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747912510546,3.96261,2649.5,2649.0,3.40469568]
["bitfinex-derivatives","ETHF0:USTF0",1747912510547,3.2078,2649.5,2649.0,3.40469568]
["bitfinex-derivatives","ETHF0:USTF0",1747912510750,3.2078,2649.2,2649.0,3.40469568]
["bitfinex-derivatives","ETHF0:USTF0",1747912510949,1.3283,2649.1,2649.0,4.15963568]
["bitfinex-derivatives","ETHF0:USTF0",1747912511151,4.44721,2649.1,2649.0,3.40469568]
["bitfinex-derivatives","ETHF0:USTF0",1747912511553,2.364,2649.1,2649.0,4.15963568]
["bitfinex-derivatives","ETHF0:USTF0",1747912511755,6.32671,2649.1,2649.0,3.40469568]
["bitfinex-derivatives","ETHF0:USTF0",1747912512052,0.75497,2648.9,2648.8,18.86047453]
["bitfinex-derivatives","ETHF0:USTF0",1747912512654,1.3905,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747912513057,2.364,2649.1,2649.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747912513359,0.00566305,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747912513658,0.00566305,2649.3,2649.2,21.49968]
["bitfinex-derivatives","ETHF0:USTF0",1747912514152,2.36966305,2649.3,2649.2,21.49968]
["bitfinex-derivatives","ETHF0:USTF0",1747912514552,1.3905,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747912514748,1.3905,2650.1,2649.6,18.86889]
["bitfinex-derivatives","ETHF0:USTF0",1747912515054,1.3905,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747912515255,3.1209358,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747912515555,4.544,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747912516255,6.908,2650.5,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912516661,0.75457,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912517160,8.11857,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912517358,9.15416052,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912517652,3.39959052,2650.3,2650.2,0.76026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912518060,3.39959052,2650.3,2650.2,18.30126305]
["bitfinex-derivatives","ETHF0:USTF0",1747912518648,3.39959052,2650.3,2650.2,19.67086305]
["bitfinex-derivatives","ETHF0:USTF0",1747912519049,0.00566305,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747912519254,0.00566305,2650.7,2650.6,17.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747912520159,2.36966305,2650.7,2650.6,17.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747912520661,0.03751,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747912520960,0.03751,2651.0,2650.9,21.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747912521162,0.03751,2651.0,2650.9,26.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747912521356,0.03751,2651.0,2650.9,38.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747912521862,0.03751,2651.0,2650.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747912522163,2.40151,2651.0,2650.9,38.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747912522862,2.40151,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912523060,2.40151,2651.0,2650.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1747912523265,1.3415,2650.9,2650.8,18.26442]
["bitfinex-derivatives","ETHF0:USTF0",1747912523461,2.0959,2650.9,2650.8,34.49]
["bitfinex-derivatives","ETHF0:USTF0",1747912523659,0.75442,2650.8,2650.7,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1747912523862,2.09592,2650.8,2650.7,36.61405]
["bitfinex-derivatives","ETHF0:USTF0",1747912524059,1.3415,2650.8,2650.7,36.61405]
["bitfinex-derivatives","ETHF0:USTF0",1747912524258,3.7055,2650.8,2650.7,36.61405]
["bitfinex-derivatives","ETHF0:USTF0",1747912524561,4.45992,2650.8,2650.7,35.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747912524956,10.5916,2650.8,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912525154,3.7055,2650.8,2650.2,1.39586305]
["bitfinex-derivatives","ETHF0:USTF0",1747912525355,3.7055,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747912525560,3.7055,2650.8,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912526063,0.75457,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912526269,0.75457,2650.3,2650.2,0.76026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912526469,0.82846049,2650.3,2650.2,0.76026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912526665,0.07389049,2650.3,2650.2,0.76026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912526869,0.07389049,2650.3,2650.2,17.74026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912527070,2.43789049,2650.3,2650.2,17.74026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912527367,2.43789049,2650.3,2650.2,19.06776305]
["bitfinex-derivatives","ETHF0:USTF0",1747912527768,2.43789049,2650.3,2650.2,2.08776305]
["bitfinex-derivatives","ETHF0:USTF0",1747912528071,3.19246049,2650.3,2650.2,35.24926305]
["bitfinex-derivatives","ETHF0:USTF0",1747912528272,2.43789049,2650.3,2650.2,35.24926305]
["bitfinex-derivatives","ETHF0:USTF0",1747912529969,2.43789049,2650.3,2650.2,35.25026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912530161,3.19246049,2650.3,2650.2,0.76026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912530471,3.19246049,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912530671,3.19246049,2650.3,2650.2,34.49566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912530874,3.19246049,2650.3,2650.2,35.25026305]
["bitfinex-derivatives","ETHF0:USTF0",1747912531168,3.19246049,2650.3,2650.2,17.51566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912531369,4.03296049,2650.3,2650.2,34.49566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912531570,4.03296049,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912531766,7.24076049,2650.3,2650.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912532566,0.75463,2650.1,2650.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1747912532970,5.75463,2650.1,2650.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1747912533178,8.11863,2650.1,2650.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1747912534370,1.88668,2650.0,2649.3,18.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747912534676,0.75477,2649.6,2649.2,35.24587]
["bitfinex-derivatives","ETHF0:USTF0",1747912534864,0.75485,2649.3,2649.2,34.491]
["bitfinex-derivatives","ETHF0:USTF0",1747912535067,0.75492,2649.1,2649.0,17.73592]
["bitfinex-derivatives","ETHF0:USTF0",1747912535467,0.75491,2649.1,2649.0,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747912535768,0.75491,2649.1,2648.9,34.494]
["bitfinex-derivatives","ETHF0:USTF0",1747912535769,0.75494,2649.0,2648.9,34.494]
["bitfinex-derivatives","ETHF0:USTF0",1747912535966,2.06374,2649.0,2648.9,34.494]
["bitfinex-derivatives","ETHF0:USTF0",1747912536171,0.75497,2648.9,2648.8,20.95596305]
["bitfinex-derivatives","ETHF0:USTF0",1747912536475,0.75497,2648.9,2648.8,2.08206305]
["bitfinex-derivatives","ETHF0:USTF0",1747912536476,2.06377,2648.9,2648.8,2.08206305]
["bitfinex-derivatives","ETHF0:USTF0",1747912536674,2.96437,2648.9,2648.8,2.08206305]
["bitfinex-derivatives","ETHF0:USTF0",1747912537067,5.32837,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912537772,10.32837,2648.9,2648.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912538474,10.32837,2648.9,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747912538475,9.5734,2648.9,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747912538674,3.2078,2647.6,2646.8,18.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747912538879,3.96315,2647.6,2647.2,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1747912539177,0.7554,2647.4,2647.3,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1747912540171,3.1194,2647.4,2647.3,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1747912540366,3.1194,2647.4,2647.1,0.08121743]
["bitfinex-derivatives","ETHF0:USTF0",1747912540367,0.75545,2647.2,2647.1,0.08121743]
["bitfinex-derivatives","ETHF0:USTF0",1747912540574,3.96325,2647.2,2647.1,0.08121743]
["bitfinex-derivatives","ETHF0:USTF0",1747912540875,3.2078,2647.2,2647.1,0.08121743]
["bitfinex-derivatives","ETHF0:USTF0",1747912541275,6.32725,2647.2,2647.1,0.08121743]
["bitfinex-derivatives","ETHF0:USTF0",1747912541479,10.5718,2647.2,2646.3,3.05494451]
["bitfinex-derivatives","ETHF0:USTF0",1747912541679,3.9634,2646.7,2646.3,3.05494451]
["bitfinex-derivatives","ETHF0:USTF0",1747912541877,3.2078,2646.7,2646.6,3.2640177]
["bitfinex-derivatives","ETHF0:USTF0",1747912542078,5.5718,2646.7,2646.6,3.2640177]
["bitfinex-derivatives","ETHF0:USTF0",1747912542576,5.5718,2646.7,2646.6,8.2640177]
["bitfinex-derivatives","ETHF0:USTF0",1747912542778,5.5718,2646.7,2646.6,5.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747912542972,2.364,2646.7,2646.6,8.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747912543278,3.2078,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747912543477,3.2078,2647.3,2647.2,35.26545]
["bitfinex-derivatives","ETHF0:USTF0",1747912543984,3.2078,2647.3,2646.7,3.24604]
["bitfinex-derivatives","ETHF0:USTF0",1747912543985,3.2078,2647.3,2646.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747912544278,5.5718,2647.3,2646.8,34.518]
["bitfinex-derivatives","ETHF0:USTF0",1747912544581,3.2078,2647.0,2646.8,34.518]
["bitfinex-derivatives","ETHF0:USTF0",1747912544783,3.2078,2647.0,2646.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912544976,0.75565,2646.5,2646.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912545278,2.364,2646.5,2646.4,34.52366305]
["bitfinex-derivatives","ETHF0:USTF0",1747912545482,2.364,2646.5,2646.4,35.27934305]
["bitfinex-derivatives","ETHF0:USTF0",1747912545881,2.364,2646.5,2646.4,0.76134305]
["bitfinex-derivatives","ETHF0:USTF0",1747912546083,3.11965,2646.5,2646.4,34.52366305]
["bitfinex-derivatives","ETHF0:USTF0",1747912546769,2.364,2646.5,2646.4,35.27934305]
["bitfinex-derivatives","ETHF0:USTF0",1747912547270,3.2078,2646.6,2646.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912547469,0.75565,2646.5,2646.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912547669,1.2592,2646.5,2646.4,34.53166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912547879,3.96343,2646.6,2646.4,35.28733305]
["bitfinex-derivatives","ETHF0:USTF0",1747912548075,3.96343,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747912548283,6.32743,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747912549179,5.5718,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747912549878,3.2078,2647.2,2646.7,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1747912550083,3.2078,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747912550282,3.2078,2647.2,2647.1,35.28548]
["bitfinex-derivatives","ETHF0:USTF0",1747912551382,3.21346305,2647.6,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747912551682,0.75538,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747912551875,3.21346305,2647.6,2647.0,5.09656]
["bitfinex-derivatives","ETHF0:USTF0",1747912552076,0.75539,2647.5,2647.4,35.26937]
["bitfinex-derivatives","ETHF0:USTF0",1747912552277,5.57746305,2647.6,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747912552478,2.36966305,2647.6,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747912552784,2.36966305,2647.6,2647.5,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1747912553083,0.00566305,2647.6,2647.5,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1747912553280,0.00566305,2647.6,2647.5,36.16317]
["bitfinex-derivatives","ETHF0:USTF0",1747912553480,0.00566305,2647.6,2647.5,41.16317]
["bitfinex-derivatives","ETHF0:USTF0",1747912553886,2.3198,2648.5,2647.9,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1747912553887,0.75511,2648.4,2647.9,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1747912554078,2.364,2648.4,2648.0,18.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747912554288,2.364,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747912554481,2.364,2648.4,2648.3,17.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747912555192,2.364,2648.4,2648.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747912555390,2.364,2648.4,2648.3,17.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747912557693,2.364,2648.4,2648.3,22.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747912557895,2.364,2648.4,2648.3,23.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747912558290,0.00566305,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747912558482,0.08117464,2648.6,2648.5,18.26508]
["bitfinex-derivatives","ETHF0:USTF0",1747912558795,0.08117464,2648.6,2648.5,23.26508]
["bitfinex-derivatives","ETHF0:USTF0",1747912559087,0.08117464,2648.6,2648.5,26.47288]
["bitfinex-derivatives","ETHF0:USTF0",1747912559292,0.75489,2649.2,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747912559490,0.75489,2649.2,2649.1,35.26089]
["bitfinex-derivatives","ETHF0:USTF0",1747912560086,3.11889,2649.2,2649.1,35.26089]
["bitfinex-derivatives","ETHF0:USTF0",1747912560691,3.11888,2649.2,2649.1,35.26089]
["bitfinex-derivatives","ETHF0:USTF0",1747912561797,3.11888,2649.2,2649.1,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1747912562491,1.33242,2649.2,2649.1,43.46871]
["bitfinex-derivatives","ETHF0:USTF0",1747912562692,5.70574951,2650.4,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747912562883,0.75463,2650.1,2650.0,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1747912563296,0.75468,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747912563699,0.75468,2649.9,2649.8,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1747912564301,0.75474,2649.7,2649.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912564499,3.96254,2649.7,2649.6,17.51266305]
["bitfinex-derivatives","ETHF0:USTF0",1747912564696,3.96254,2649.7,2649.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912564890,3.96254,2649.7,2649.6,17.50966305]
["bitfinex-derivatives","ETHF0:USTF0",1747912565197,6.32654,2649.7,2649.6,17.50966305]
["bitfinex-derivatives","ETHF0:USTF0",1747912566191,3.11874,2649.7,2649.6,17.50966305]
["bitfinex-derivatives","ETHF0:USTF0",1747912568904,3.11874,2649.7,2649.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912569203,3.11874,2649.7,2649.6,34.49766305]
["bitfinex-derivatives","ETHF0:USTF0",1747912569407,3.11874,2649.7,2649.6,34.51874043]
["bitfinex-derivatives","ETHF0:USTF0",1747912569595,3.11874,2649.7,2649.6,17.52974043]
["bitfinex-derivatives","ETHF0:USTF0",1747912569802,4.49344,2649.7,2649.6,0.02674043]
["bitfinex-derivatives","ETHF0:USTF0",1747912570003,10.62558,2649.7,2649.2,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1747912570203,3.96266,2649.3,2649.2,9.09071043]
["bitfinex-derivatives","ETHF0:USTF0",1747912570395,3.96266,2649.3,2649.2,7.93124043]
["bitfinex-derivatives","ETHF0:USTF0",1747912570706,0.75497,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747912570904,3.96277,2648.9,2648.8,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747912571099,6.32677,2648.9,2648.8,17.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747912571404,0.755,2648.8,2648.7,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1747912571604,2.1297,2648.8,2648.7,34.49]
["bitfinex-derivatives","ETHF0:USTF0",1747912571999,0.755,2648.8,2648.7,39.49]
["bitfinex-derivatives","ETHF0:USTF0",1747912572201,2.364,2648.8,2648.7,39.49]
["bitfinex-derivatives","ETHF0:USTF0",1747912572400,3.119,2648.8,2648.7,35.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747912572903,0.75503,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912573101,3.11903,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912573290,4.50573,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912573497,7.71353,2648.7,2648.6,16.99366305]
["bitfinex-derivatives","ETHF0:USTF0",1747912573898,7.71353,2648.7,2648.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912574306,3.11903,2648.7,2648.6,16.99366305]
["bitfinex-derivatives","ETHF0:USTF0",1747912575507,3.11903,2648.7,2648.6,34.49566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912576107,3.11903,2648.7,2648.6,0.03438492]
["bitfinex-derivatives","ETHF0:USTF0",1747912576403,6.32683,2648.7,2648.6,17.02238492]
["bitfinex-derivatives","ETHF0:USTF0",1747912576905,6.32683,2648.7,2648.6,0.03438492]
["bitfinex-derivatives","ETHF0:USTF0",1747912577109,6.32683,2648.7,2648.6,17.02238492]
["bitfinex-derivatives","ETHF0:USTF0",1747912577306,6.32683,2648.7,2648.6,0.03438492]
["bitfinex-derivatives","ETHF0:USTF0",1747912577509,6.32683,2648.7,2648.6,17.02338492]
["bitfinex-derivatives","ETHF0:USTF0",1747912577711,6.32683,2648.7,2648.6,0.03438492]
["bitfinex-derivatives","ETHF0:USTF0",1747912578004,6.32683,2648.7,2648.6,17.02338492]
["bitfinex-derivatives","ETHF0:USTF0",1747912578405,6.32683,2648.7,2648.6,0.03438492]
["bitfinex-derivatives","ETHF0:USTF0",1747912578603,6.32683,2648.7,2648.6,16.22063492]
["bitfinex-derivatives","ETHF0:USTF0",1747912580205,2.364,2648.7,2648.6,16.22063492]
["bitfinex-derivatives","ETHF0:USTF0",1747912580402,2.43789049,2648.7,2648.6,21.22063492]
["bitfinex-derivatives","ETHF0:USTF0",1747912580602,2.43789049,2648.7,2648.6,22.17583492]
["bitfinex-derivatives","ETHF0:USTF0",1747912580807,3.19292049,2648.7,2648.6,17.17583492]
["bitfinex-derivatives","ETHF0:USTF0",1747912581107,3.19292049,2648.7,2648.6,22.17583492]
["bitfinex-derivatives","ETHF0:USTF0",1747912581307,3.19292049,2648.7,2648.6,40.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747912581510,3.19292049,2648.7,2648.6,18.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747912581710,0.75505,2648.6,2648.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747912582007,0.75505,2648.6,2648.5,34.69741682]
["bitfinex-derivatives","ETHF0:USTF0",1747912582209,3.11905,2648.6,2648.5,0.21741682]
["bitfinex-derivatives","ETHF0:USTF0",1747912582709,6.32685,2648.6,2648.5,33.79480682]
["bitfinex-derivatives","ETHF0:USTF0",1747912582906,0.75508,2648.5,2648.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912583209,5.28868,2648.5,2648.4,16.99666305]
["bitfinex-derivatives","ETHF0:USTF0",1747912583508,5.28868,2648.5,2648.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912584011,5.28868,2648.5,2648.4,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912584214,0.75517,2648.2,2648.1,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1747912584507,0.7552,2648.1,2648.0,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1747912584810,2.0143,2648.1,2648.0,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912585203,4.3783,2648.1,2648.0,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912587107,2.364,2648.1,2648.0,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912587610,2.364,2648.1,2648.0,24.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747912588107,3.1192,2648.1,2648.0,24.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747912588307,0.7552,2648.1,2648.0,36.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747912588508,0.7552,2648.1,2648.0,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747912588714,0.7552,2648.1,2648.0,40.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747912588917,0.75519,2648.2,2648.0,40.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747912589216,3.11919,2648.2,2648.1,0.02880738]
["bitfinex-derivatives","ETHF0:USTF0",1747912589609,3.11919,2648.2,2648.1,34.51180738]
["bitfinex-derivatives","ETHF0:USTF0",1747912590916,4.50329,2648.2,2648.1,34.51180738]
["bitfinex-derivatives","ETHF0:USTF0",1747912591415,4.50329,2648.2,2648.1,0.02880738]
["bitfinex-derivatives","ETHF0:USTF0",1747912591812,0.75523,2648.0,2647.9,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1747912592115,0.75526,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912592306,2.10346,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912593218,4.46746,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912594314,4.46746,2647.9,2647.8,1.30430305]
["bitfinex-derivatives","ETHF0:USTF0",1747912594315,3.11926,2647.9,2647.8,1.30430305]
["bitfinex-derivatives","ETHF0:USTF0",1747912594520,4.49296,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912595516,4.56685049,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912595916,3.19315049,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912597422,4.47235049,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912598324,9.47235049,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912598523,4.47235049,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912599517,4.39846,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912599723,10.4287682,2647.9,2647.8,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912599928,0.75548,2647.1,2647.0,55.554]
["bitfinex-derivatives","ETHF0:USTF0",1747912600125,0.75551,2647.0,2646.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747912600318,5.31241,2647.0,2646.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747912600520,2.10461,2647.0,2646.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747912601026,0.75551,2647.0,2646.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747912601529,0.75551,2647.0,2646.9,18.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747912603229,3.96331,2647.0,2646.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747912603427,3.96331,2647.0,2646.9,18.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747912604532,5.34801,2647.0,2646.9,18.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747912605330,0.75554,2646.9,2646.8,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1747912605533,0.75554,2646.9,2646.7,17.50077536]
["bitfinex-derivatives","ETHF0:USTF0",1747912605534,0.75557,2646.8,2646.7,17.50077536]
["bitfinex-derivatives","ETHF0:USTF0",1747912605724,0.75557,2646.8,2646.7,34.49877536]
["bitfinex-derivatives","ETHF0:USTF0",1747912606034,3.11951,2647.1,2646.7,39.49877536]
["bitfinex-derivatives","ETHF0:USTF0",1747912606235,0.76113305,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912606533,0.00566305,2647.2,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912606924,0.00566305,2647.2,2647.0,40.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912607127,0.76112305,2647.2,2647.0,40.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912607331,0.75548,2647.1,2647.0,18.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912607529,0.75548,2647.1,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912608019,0.00566305,2647.2,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912608219,0.76113305,2647.2,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912608422,0.00566305,2647.2,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912608926,0.76112305,2647.2,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912609129,0.00566305,2647.2,2647.0,35.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912609327,0.00566305,2647.2,2647.0,40.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747912609727,0.75548,2647.1,2647.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747912610034,0.75548,2647.1,2647.0,18.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747912610223,4.44708,2647.1,2647.0,18.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747912610628,4.44708,2647.1,2647.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747912610936,3.11948,2647.1,2647.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747912611237,4.44708,2647.1,2647.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747912612329,0.75554,2646.9,2646.8,19.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747912612527,0.75554,2646.9,2646.8,36.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747912612926,0.75554,2646.9,2646.8,36.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747912613635,0.75554,2646.9,2646.8,37.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747912613829,0.75554,2646.9,2646.8,19.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747912614030,0.75554,2646.9,2646.8,36.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747912614231,0.75554,2646.9,2646.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747912614428,0.75554,2646.9,2646.8,35.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747912615330,0.75554,2646.9,2646.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1747912615536,0.75554,2646.9,2646.8,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1747912615729,0.75554,2646.9,2646.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1747912615929,3.96334,2646.9,2646.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1747912616131,6.32734,2646.9,2646.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1747912616436,0.75557,2646.8,2646.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912616730,2.14347,2646.8,2646.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912617340,9.50747,2646.8,2646.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912617637,9.50747,2646.8,2646.4,16.26109536]
["bitfinex-derivatives","ETHF0:USTF0",1747912617638,0.75565,2646.5,2646.4,16.26109536]
["bitfinex-derivatives","ETHF0:USTF0",1747912617831,3.96345,2646.5,2646.4,16.26109536]
["bitfinex-derivatives","ETHF0:USTF0",1747912618338,0.75565,2646.5,2646.4,16.26109536]
["bitfinex-derivatives","ETHF0:USTF0",1747912618636,0.75565,2646.5,2646.4,16.22559536]
["bitfinex-derivatives","ETHF0:USTF0",1747912618842,0.75565,2646.5,2646.4,17.48669536]
["bitfinex-derivatives","ETHF0:USTF0",1747912619934,0.75565,2646.5,2646.4,18.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747912620530,1.88883,2647.0,2646.4,28.36109]
["bitfinex-derivatives","ETHF0:USTF0",1747912620735,0.75561,2646.8,2646.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747912620937,0.75561,2646.8,2646.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1747912621243,1.88902,2646.7,2646.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747912621538,0.75567,2646.5,2646.4,35.23864]
["bitfinex-derivatives","ETHF0:USTF0",1747912621729,0.75568,2646.4,2646.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747912622129,0.75568,2646.4,2646.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1747912622330,0.75568,2646.4,2646.3,34.483]
["bitfinex-derivatives","ETHF0:USTF0",1747912623144,3.11968,2646.4,2646.3,34.483]
["bitfinex-derivatives","ETHF0:USTF0",1747912624243,0.75568,2646.4,2646.3,34.483]
["bitfinex-derivatives","ETHF0:USTF0",1747912624445,0.75574,2646.2,2646.1,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747912624740,0.75574,2646.2,2646.1,34.485]
["bitfinex-derivatives","ETHF0:USTF0",1747912624944,0.75582,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747912625135,0.75582,2646.0,2645.9,40.24081]
["bitfinex-derivatives","ETHF0:USTF0",1747912626338,1.88953,2646.0,2645.6,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747912626636,3.96368,2645.7,2645.6,17.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747912626837,3.96368,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912626838,0.75594,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912627041,0.75599,2645.3,2645.2,34.485]
["bitfinex-derivatives","ETHF0:USTF0",1747912628041,2.01559,2645.3,2645.2,34.485]
["bitfinex-derivatives","ETHF0:USTF0",1747912628739,2.01559,2645.3,2645.2,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1747912628943,2.01559,2645.3,2645.2,34.487]
["bitfinex-derivatives","ETHF0:USTF0",1747912629236,0.75599,2645.3,2645.2,34.487]
["bitfinex-derivatives","ETHF0:USTF0",1747912630545,0.75597,2645.5,2645.2,39.487]
["bitfinex-derivatives","ETHF0:USTF0",1747912630744,0.75597,2645.4,2645.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747912630941,0.75609,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912631141,0.7561,2645.0,2644.9,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747912631644,0.7561,2645.0,2644.9,35.24811]
["bitfinex-derivatives","ETHF0:USTF0",1747912631847,0.7561,2645.0,2644.9,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747912632234,0.7561,2645.0,2644.9,35.24811]
["bitfinex-derivatives","ETHF0:USTF0",1747912632440,0.7561,2645.0,2644.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1747912632640,0.7561,2645.0,2644.9,34.494]
["bitfinex-derivatives","ETHF0:USTF0",1747912633141,0.7561,2645.0,2644.9,35.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747912633446,0.7561,2645.0,2644.9,35.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747912633747,0.7561,2645.0,2644.9,36.52771]
["bitfinex-derivatives","ETHF0:USTF0",1747912633945,0.75604,2645.2,2645.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747912634448,0.00566305,2645.6,2645.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1747912634640,1.88929,2646.3,2645.5,5.09762]
["bitfinex-derivatives","ETHF0:USTF0",1747912634839,0.75582,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747912635343,0.75584,2645.9,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747912635542,0.75581,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747912635946,0.75582,2645.9,2645.8,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1747912636246,0.75581,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747912636544,0.00566305,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747912636846,0.76143305,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747912637048,0.76143305,2646.1,2646.0,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747912637241,0.76143305,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912637739,0.76143305,2646.1,2646.0,36.859]
["bitfinex-derivatives","ETHF0:USTF0",1747912638046,0.76143305,2646.1,2646.0,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1747912638343,0.76143305,2646.1,2646.0,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1747912638941,0.75581,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747912639144,0.76143305,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747912639350,0.75579,2646.0,2645.9,35.25081]
["bitfinex-derivatives","ETHF0:USTF0",1747912639844,0.76144305,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747912640741,0.7558,2646.0,2645.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1747912640942,0.7558,2646.0,2645.9,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1747912641453,0.76145305,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747912641747,0.75579,2646.0,2645.9,18.24181]
["bitfinex-derivatives","ETHF0:USTF0",1747912641946,0.75579,2646.0,2645.9,35.25081]
["bitfinex-derivatives","ETHF0:USTF0",1747912642149,0.75579,2646.0,2645.9,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1747912642348,0.75579,2646.0,2645.9,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1747912642537,0.75579,2646.0,2645.1,1.89578305]
["bitfinex-derivatives","ETHF0:USTF0",1747912642538,1.2948,2646.0,2645.1,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747912642743,0.75602,2645.2,2645.1,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747912642944,0.75602,2645.2,2645.1,37.68346305]
["bitfinex-derivatives","ETHF0:USTF0",1747912643243,0.75602,2645.2,2645.1,38.43951305]
["bitfinex-derivatives","ETHF0:USTF0",1747912643443,0.75593,2645.6,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747912643851,3.2078,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747912644043,0.75585,2645.8,2645.7,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1747912644849,0.75594,2645.5,2645.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747912645051,0.75594,2645.5,2645.4,34.659]
["bitfinex-derivatives","ETHF0:USTF0",1747912645448,0.75594,2645.5,2645.4,34.47]
["bitfinex-derivatives","ETHF0:USTF0",1747912645849,0.75599,2645.3,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747912646053,0.75599,2645.3,2645.2,34.47]
["bitfinex-derivatives","ETHF0:USTF0",1747912646447,0.75599,2645.3,2645.2,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1747912646752,0.75599,2645.3,2645.2,34.47]
["bitfinex-derivatives","ETHF0:USTF0",1747912647147,0.75602,2645.2,2645.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912647352,5.25772,2645.2,2645.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912647752,9.5017,2645.2,2644.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747912647954,0.75608,2645.0,2644.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747912648152,0.75608,2645.0,2644.4,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1747912648153,0.75622,2644.5,2644.4,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1747912648357,5.5718,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747912648656,3.2078,2645.9,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747912648853,1.71984,2645.5,2645.4,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1747912649055,1.71984,2645.5,2645.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747912649056,0.9639,2645.5,2645.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747912649252,2.3238,2645.5,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747912649456,0.75597,2645.4,2645.3,0.0286878]
["bitfinex-derivatives","ETHF0:USTF0",1747912649958,0.70423593,2645.2,2645.1,17.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747912650150,3.06823593,2645.2,2645.1,17.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747912650349,0.75614,2644.8,2644.7,38.105]
["bitfinex-derivatives","ETHF0:USTF0",1747912650653,0.75614,2644.8,2644.7,72.58]
["bitfinex-derivatives","ETHF0:USTF0",1747912650855,1.89035,2644.9,2644.5,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1747912651047,0.75622,2644.6,2644.5,18.22021]
["bitfinex-derivatives","ETHF0:USTF0",1747912651248,2.2953,2644.8,2644.5,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1747912651447,0.946,2645.3,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747912651660,1.702,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747912651849,0.75611,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747912652153,1.3599,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747912652662,2.11592,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747912652853,1.3599,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747912653051,0.75604,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747912653357,0.75608,2645.0,2644.9,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1747912653551,2.03787,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747912653757,0.946,2645.3,2645.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747912653954,1.2818,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747912654260,2.03777,2645.4,2645.3,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912654558,2.03777,2645.4,2645.3,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747912654759,2.03777,2645.4,2645.3,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912655050,2.03777,2645.4,2645.3,35.235]
["bitfinex-derivatives","ETHF0:USTF0",1747912655255,2.03777,2645.4,2645.3,34.479]
["bitfinex-derivatives","ETHF0:USTF0",1747912655457,2.03777,2645.4,2645.3,35.235]
["bitfinex-derivatives","ETHF0:USTF0",1747912655758,2.03777,2645.4,2645.3,35.26362143]
["bitfinex-derivatives","ETHF0:USTF0",1747912656056,2.03777,2645.4,2645.3,35.28677669]
["bitfinex-derivatives","ETHF0:USTF0",1747912656657,2.03777,2645.4,2645.3,34.53077669]
["bitfinex-derivatives","ETHF0:USTF0",1747912656867,2.03777,2645.4,2645.3,35.28677669]
["bitfinex-derivatives","ETHF0:USTF0",1747912657052,3.2078,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747912657253,3.2078,2645.5,2645.4,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747912657656,3.96374,2645.5,2645.4,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747912658160,3.96374,2645.5,2645.4,2.17234669]
["bitfinex-derivatives","ETHF0:USTF0",1747912658360,5.26284,2645.5,2645.4,2.17234669]
["bitfinex-derivatives","ETHF0:USTF0",1747912658857,3.2078,2645.5,2645.4,2.17234669]
["bitfinex-derivatives","ETHF0:USTF0",1747912659070,0.00566305,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747912659361,0.75594,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747912659560,0.75594,2645.5,2645.4,2.17233669]
["bitfinex-derivatives","ETHF0:USTF0",1747912659755,2.05504,2645.5,2645.4,36.65133669]
["bitfinex-derivatives","ETHF0:USTF0",1747912660060,2.05504,2645.5,2645.4,18.88237669]
["bitfinex-derivatives","ETHF0:USTF0",1747912660261,2.05504,2645.5,2645.4,34.53077669]
["bitfinex-derivatives","ETHF0:USTF0",1747912660652,2.05504,2645.5,2645.4,35.28674669]
["bitfinex-derivatives","ETHF0:USTF0",1747912660854,2.05504,2645.5,2645.4,34.53077669]
["bitfinex-derivatives","ETHF0:USTF0",1747912661164,2.05504,2645.5,2645.4,17.06477669]
["bitfinex-derivatives","ETHF0:USTF0",1747912661868,5.26284,2645.5,2645.4,17.06477669]
["bitfinex-derivatives","ETHF0:USTF0",1747912662861,5.26284,2645.5,2645.4,17.09352207]
["bitfinex-derivatives","ETHF0:USTF0",1747912663965,5.26284,2645.5,2645.4,17.11655338]
["bitfinex-derivatives","ETHF0:USTF0",1747912664465,0.9798,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747912664666,1.73571,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747912664863,1.73571,2645.6,2645.5,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1747912665063,1.73571,2645.6,2645.5,2.18169338]
["bitfinex-derivatives","ETHF0:USTF0",1747912665265,0.00566305,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747912665468,0.76154305,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747912665962,0.00566305,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747912666167,0.00566305,2645.7,2645.6,0.85946338]
["bitfinex-derivatives","ETHF0:USTF0",1747912667064,0.76154305,2645.7,2645.6,0.85946338]
["bitfinex-derivatives","ETHF0:USTF0",1747912667260,0.76154305,2645.7,2645.6,0.10355338]
["bitfinex-derivatives","ETHF0:USTF0",1747912667567,3.96934305,2645.7,2645.6,17.11555338]
["bitfinex-derivatives","ETHF0:USTF0",1747912667760,3.21346305,2645.7,2645.6,17.11555338]
["bitfinex-derivatives","ETHF0:USTF0",1747912667961,0.00566305,2645.7,2645.6,17.11555338]
["bitfinex-derivatives","ETHF0:USTF0",1747912668167,3.96934305,2645.7,2645.6,0.10355338]
["bitfinex-derivatives","ETHF0:USTF0",1747912668465,3.96934305,2645.7,2645.6,17.11555338]
["bitfinex-derivatives","ETHF0:USTF0",1747912669562,3.96934305,2645.7,2645.6,0.10355338]
["bitfinex-derivatives","ETHF0:USTF0",1747912669767,3.96934305,2645.7,2645.6,17.11555338]
["bitfinex-derivatives","ETHF0:USTF0",1747912670261,3.96934305,2645.7,2645.6,17.14425427]
["bitfinex-derivatives","ETHF0:USTF0",1747912670961,3.96934305,2645.7,2645.6,0.13225427]
["bitfinex-derivatives","ETHF0:USTF0",1747912671264,11.33334305,2645.7,2645.6,0.13225427]
["bitfinex-derivatives","ETHF0:USTF0",1747912671666,0.75591,2645.6,2645.5,0.00558712]
["bitfinex-derivatives","ETHF0:USTF0",1747912671966,3.07341,2645.6,2645.5,0.00558712]
["bitfinex-derivatives","ETHF0:USTF0",1747912672169,6.47052427,2645.6,2645.5,0.00558712]
["bitfinex-derivatives","ETHF0:USTF0",1747912674970,0.75594,2645.5,2645.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747912675168,4.46554,2645.5,2645.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747912675371,5.49865427,2645.5,2645.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747912676271,3.13465427,2645.5,2645.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747912676671,1.78905427,2645.5,2645.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747912677871,0.75597,2645.4,2645.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747912678071,0.75597,2645.4,2645.3,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747912678270,3.96377,2645.4,2645.3,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747912678471,6.27887,2645.4,2645.3,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747912679971,6.27887,2645.4,2645.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747912680172,6.27887,2645.4,2645.3,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747912680567,3.2078,2645.4,2645.3,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747912680774,1.0412332,2645.4,2645.3,23.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747912680965,1.7972032,2645.4,2645.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747912681367,1.7972032,2645.4,2645.3,37.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747912682069,1.7972032,2645.4,2645.3,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747912682272,1.7972032,2645.4,2645.3,36.19640551]
["bitfinex-derivatives","ETHF0:USTF0",1747912682476,0.75597,2645.4,2645.3,36.19640551]
["bitfinex-derivatives","ETHF0:USTF0",1747912683478,0.75597,2645.4,2645.3,1.73240551]
["bitfinex-derivatives","ETHF0:USTF0",1747912683675,0.75597,2645.4,2645.3,19.18340551]
["bitfinex-derivatives","ETHF0:USTF0",1747912683970,0.75597,2645.4,2645.3,36.19640551]
["bitfinex-derivatives","ETHF0:USTF0",1747912684876,0.75597,2645.4,2645.3,19.18340551]
["bitfinex-derivatives","ETHF0:USTF0",1747912685080,0.75608,2645.0,2644.9,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1747912685376,0.75608,2645.0,2644.9,72.574]
["bitfinex-derivatives","ETHF0:USTF0",1747912685577,2.364,2645.4,2644.9,72.574]
["bitfinex-derivatives","ETHF0:USTF0",1747912685770,0.75606,2645.2,2645.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747912685973,2.364,2645.4,2645.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747912686174,0.00566305,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912686379,0.00566305,2645.7,2645.4,19.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747912686676,0.75591,2645.6,2645.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747912686868,0.75591,2645.6,2645.5,34.464]
["bitfinex-derivatives","ETHF0:USTF0",1747912687068,0.75591,2645.6,2645.5,35.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747912687265,0.00566305,2645.7,2645.5,35.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747912687266,0.76155305,2645.7,2645.5,38.9713]
["bitfinex-derivatives","ETHF0:USTF0",1747912687973,0.00566305,2645.7,2645.5,38.9713]
["bitfinex-derivatives","ETHF0:USTF0",1747912688178,0.00566305,2645.7,2645.5,41.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747912688568,0.76156305,2645.7,2645.5,41.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747912688773,0.75591,2645.6,2645.5,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747912688971,0.75591,2645.6,2645.5,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747912689172,0.75591,2645.6,2645.5,38.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747912689369,0.00566305,2645.7,2645.5,38.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747912690075,0.00566305,2645.7,2645.5,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747912690475,0.00566305,2645.7,2645.5,46.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747912690675,0.00566305,2645.7,2645.5,46.59577428]
["bitfinex-derivatives","ETHF0:USTF0",1747912691676,0.75575,2646.2,2645.5,46.59577428]
["bitfinex-derivatives","ETHF0:USTF0",1747912691881,0.75575,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912692085,0.75575,2646.2,2645.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747912692579,0.75575,2646.2,2645.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1747912692779,0.75575,2646.2,2646.0,19.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747912692978,0.75575,2646.2,2646.0,22.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747912693384,0.75575,2646.2,2646.0,19.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747912693689,0.00566305,2646.3,2646.0,27.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747912693879,0.00566305,2646.3,2646.0,22.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747912694074,0.76137305,2646.3,2646.0,25.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747912694584,0.00566305,2646.3,2646.0,30.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747912694787,0.61154951,2646.6,2646.1,38.102]
["bitfinex-derivatives","ETHF0:USTF0",1747912694985,0.91685012,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912695288,0.91685012,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912695489,1.67238012,2646.9,2646.8,37.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747912696588,1.67238012,2646.9,2646.8,37.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747912696987,0.91685012,2646.9,2646.8,37.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747912697482,0.91685012,2646.9,2646.8,42.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747912698186,0.91685012,2646.9,2646.8,45.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747912698486,0.00566305,2647.1,2646.8,45.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747912698681,0.00566305,2647.1,2646.8,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747912698883,0.75553,2646.9,2646.8,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747912699087,3.96333,2646.9,2646.8,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1747912699282,3.96333,2646.9,2646.8,34.452]
["bitfinex-derivatives","ETHF0:USTF0",1747912699680,0.7557,2646.3,2646.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747912699989,0.75569,2646.4,2646.2,35.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747912700183,0.75567,2646.5,2646.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747912700389,0.75567,2646.4,2646.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747912700791,0.75567,2646.4,2646.3,35.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747912701286,0.75566,2646.5,2646.3,35.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747912701487,0.75567,2646.4,2646.3,35.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747912701688,0.75567,2646.4,2646.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747912701990,0.70402671,2646.2,2646.1,38.102]
["bitfinex-derivatives","ETHF0:USTF0",1747912702291,0.70402671,2646.2,2646.1,72.55]
["bitfinex-derivatives","ETHF0:USTF0",1747912703286,3.2078,2646.8,2646.1,72.55]
["bitfinex-derivatives","ETHF0:USTF0",1747912703485,0.07389049,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912703690,0.75563,2646.6,2646.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747912704279,0.9927,2647.0,2646.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747912704589,0.00566305,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912704892,0.76115305,2647.1,2646.7,19.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747912705091,0.00566305,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912705486,0.00566305,2647.1,2646.8,18.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747912705981,0.00566305,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912706187,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912706381,1.22450932,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912706590,1.22450932,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912707285,0.00566305,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912708687,0.00566305,2648.3,2648.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912708988,3.96275,2649.0,2648.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912709185,3.2078,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912709396,1.85715102,2649.8,2648.6,35.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747912709693,1.3065,2649.7,2648.7,38.082]
["bitfinex-derivatives","ETHF0:USTF0",1747912709886,1.85715102,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912710089,0.00566305,2650.0,2649.7,37.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747912710289,0.00566305,2650.0,2649.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747912710988,0.00566305,2650.0,2649.9,34.416]
["bitfinex-derivatives","ETHF0:USTF0",1747912712396,0.00566305,2650.0,2649.9,34.404]
["bitfinex-derivatives","ETHF0:USTF0",1747912712595,0.76031305,2650.0,2649.9,34.404]
["bitfinex-derivatives","ETHF0:USTF0",1747912712893,0.7547,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912713095,3.1187,2649.8,2649.7,37.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747912714191,3.1187,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912714399,3.1187,2649.8,2649.7,37.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747912715883,8.1187,2649.8,2649.7,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747912716095,0.75476,2649.6,2649.5,17.41066305]
["bitfinex-derivatives","ETHF0:USTF0",1747912716286,0.75475,2649.7,2649.5,34.40166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912716491,1.3928,2649.7,2649.5,35.74996305]
["bitfinex-derivatives","ETHF0:USTF0",1747912716696,0.75476,2649.6,2649.5,34.40166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912716898,0.75476,2649.6,2649.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912717190,2.364,2649.6,2649.5,34.40166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912717391,3.11876,2649.6,2649.5,35.74996305]
["bitfinex-derivatives","ETHF0:USTF0",1747912717792,3.11876,2649.6,2649.5,34.40166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912718293,2.364,2649.6,2649.5,34.40166305]
["bitfinex-derivatives","ETHF0:USTF0",1747912718499,2.364,2649.6,2649.5,35.74996305]
["bitfinex-derivatives","ETHF0:USTF0",1747912719194,0.07955354,2650.0,2649.5,40.74996305]
["bitfinex-derivatives","ETHF0:USTF0",1747912719497,0.07955354,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912719690,0.07955354,2650.0,2649.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747912722288,0.07955354,2650.0,2649.9,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747912722691,0.07955354,2650.0,2649.9,6.53820714]
["bitfinex-derivatives","ETHF0:USTF0",1747912722891,0.07955354,2650.0,2649.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747912723099,0.07955354,2650.0,2649.9,35.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747912724297,0.83420354,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912724504,1.3043,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912724696,2.05898,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912724896,2.05898,2649.9,2649.8,37.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747912725205,4.42298,2649.9,2649.8,37.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747912726303,5.59718,2649.9,2649.8,37.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747912726499,5.59718,2649.9,2649.8,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747912726706,5.59718,2649.9,2649.8,37.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747912730612,5.67107049,2649.9,2649.8,37.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747912731208,2.43789049,2649.9,2649.8,37.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747912731715,1.3049,2650.6,2649.8,42.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747912731910,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912732109,1.3049,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912732309,0.75438,2651.0,2650.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1747912732509,1.3049,2650.9,2650.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1747912732711,1.3049,2650.9,2650.8,18.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747912733009,2.05929,2650.9,2650.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747912733218,4.42329,2650.9,2650.8,34.378]
["bitfinex-derivatives","ETHF0:USTF0",1747912733514,3.6689,2650.9,2650.8,34.378]
["bitfinex-derivatives","ETHF0:USTF0",1747912733912,3.6689,2650.9,2650.8,35.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747912734603,2.364,2650.9,2650.8,35.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747912734804,2.364,2650.9,2650.8,40.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747912735014,0.00566305,2651.1,2650.8,40.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747912735211,1.3455,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912735419,0.7541,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912735619,0.7541,2652.0,2651.6,35.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747912735921,2.09962,2651.9,2651.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747912736319,3.553,2651.8,2651.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747912736822,3.21963,2651.8,2651.6,34.368]
["bitfinex-derivatives","ETHF0:USTF0",1747912737023,2.4655,2651.8,2651.6,34.368]
["bitfinex-derivatives","ETHF0:USTF0",1747912737220,1.12,2651.8,2651.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747912737515,0.00377536,2652.0,2651.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747912737722,0.00377536,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912738221,0.75785536,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912738422,2.07565536,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912739421,1.88534,2651.9,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912739725,0.75419,2651.6,2651.5,17.38566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912739916,0.75419,2651.6,2651.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912740222,0.75431,2651.2,2650.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747912740613,0.75429,2651.3,2651.1,72.391]
["bitfinex-derivatives","ETHF0:USTF0",1747912741424,0.75431,2651.2,2651.1,72.391]
["bitfinex-derivatives","ETHF0:USTF0",1747912741628,0.75436,2651.0,2650.9,4.51136305]
["bitfinex-derivatives","ETHF0:USTF0",1747912741820,0.75436,2651.0,2650.9,38.86736305]
["bitfinex-derivatives","ETHF0:USTF0",1747912742914,1.3494,2651.1,2650.9,38.86736305]
["bitfinex-derivatives","ETHF0:USTF0",1747912743126,1.83274,2651.5,2650.9,38.86736305]
["bitfinex-derivatives","ETHF0:USTF0",1747912743425,0.75431,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912743625,2.01427,2651.4,2651.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747912743824,1.26,2651.4,2651.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747912744020,1.0879,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912744326,0.75425,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912744524,0.75425,2651.4,2651.3,20.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747912745623,0.75425,2651.4,2651.3,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747912745919,0.07389049,2651.0,2650.9,20.59246305]
["bitfinex-derivatives","ETHF0:USTF0",1747912746112,0.07389049,2651.0,2650.9,37.56746305]
["bitfinex-derivatives","ETHF0:USTF0",1747912747227,0.07389049,2651.0,2650.9,17.38466305]
["bitfinex-derivatives","ETHF0:USTF0",1747912747429,0.82825049,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912747729,1.40459049,2651.0,2650.9,34.35966305]
["bitfinex-derivatives","ETHF0:USTF0",1747912747924,2.15895049,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912748129,10.36675049,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747912748323,12.73075049,2651.0,2650.9,16.98066305]
["bitfinex-derivatives","ETHF0:USTF0",1747912748629,3.76859049,2651.0,2650.9,16.98066305]
["bitfinex-derivatives","ETHF0:USTF0",1747912748826,5.55897099,2651.0,2650.9,16.98066305]
["bitfinex-derivatives","ETHF0:USTF0",1747912749027,5.55897099,2651.0,2650.9,34.35866305]
["bitfinex-derivatives","ETHF0:USTF0",1747912750022,4.80461099,2651.0,2650.9,34.35866305]
["bitfinex-derivatives","ETHF0:USTF0",1747912750525,4.80461099,2651.0,2650.9,35.62536305]
["bitfinex-derivatives","ETHF0:USTF0",1747912750823,2.43789049,2651.0,2650.9,35.62536305]
["bitfinex-derivatives","ETHF0:USTF0",1747912751219,0.07389049,2651.0,2650.9,35.62536305]
["bitfinex-derivatives","ETHF0:USTF0",1747912751419,0.07389049,2651.0,2650.9,38.83316305]
["bitfinex-derivatives","ETHF0:USTF0",1747912753822,0.82825049,2651.0,2650.9,38.83316305]
["bitfinex-derivatives","ETHF0:USTF0",1747912754024,0.07389049,2651.0,2650.9,38.83316305]
["bitfinex-derivatives","ETHF0:USTF0",1747912754829,0.07389049,2651.0,2650.9,38.83416305]
["bitfinex-derivatives","ETHF0:USTF0",1747912755031,0.08267374,2651.0,2650.9,38.83416305]
["bitfinex-derivatives","ETHF0:USTF0",1747912756622,0.83703374,2651.0,2650.9,21.85816305]
["bitfinex-derivatives","ETHF0:USTF0",1747912756935,0.08267374,2651.0,2650.9,38.83216305]
["bitfinex-derivatives","ETHF0:USTF0",1747912758033,0.83703374,2651.0,2650.9,38.83216305]
["bitfinex-derivatives","ETHF0:USTF0",1747912758237,0.83703374,2651.0,2650.9,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747912758537,0.83703374,2651.0,2650.9,20.18746305]
["bitfinex-derivatives","ETHF0:USTF0",1747912759128,3.20103374,2651.0,2650.9,20.18746305]
["bitfinex-derivatives","ETHF0:USTF0",1747912759838,3.20103374,2651.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912759839,7.44667374,2651.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912760137,3.2078,2650.4,2649.8,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747912760331,3.2078,2650.4,2649.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912760535,3.2078,2650.7,2649.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912760740,0.75448,2650.6,2649.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912761034,0.00566305,2650.6,2650.0,1.08836305]
["bitfinex-derivatives","ETHF0:USTF0",1747912761236,0.00566305,2650.6,2650.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912761430,0.7545,2650.5,2650.2,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747912761631,0.7545,2650.5,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912762238,0.76016305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912762439,0.00566305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912763533,0.75451,2650.5,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912763740,1.29266305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912764238,0.00566305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912764441,0.76014305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912764643,0.00566305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912765338,0.00566305,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912765533,0.00566305,2650.6,2650.5,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747912766139,2.36966305,2650.6,2650.5,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747912766844,2.36966305,2650.6,2650.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747912767050,3.12414305,2650.6,2650.5,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747912767235,4.44774305,2650.6,2650.3,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1747912767543,3.96233,2650.4,2650.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912767737,3.96233,2650.4,2650.3,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1747912768044,3.96233,2650.4,2650.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912768240,6.32633,2650.4,2650.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912768641,5.5718,2650.4,2650.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912768845,2.364,2650.4,2650.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912769042,0.00566305,2650.6,2650.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1747912769239,0.00566305,2650.6,2650.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747912769947,0.08267374,2651.0,2650.4,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747912770947,0.08833679,2651.0,2650.4,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747912773050,0.00566305,2651.0,2650.4,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747912773242,1.3754,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912773448,1.3754,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912773644,1.3754,2651.7,2651.2,19.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747912773846,4.3353,2651.8,2651.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747912774045,4.3353,2651.8,2651.4,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1747912774246,0.00377536,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912774448,0.00377536,2651.8,2651.7,3.48366778]
["bitfinex-derivatives","ETHF0:USTF0",1747912774755,0.00377536,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912775454,2.4056,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912775656,0.75404,2652.2,2651.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747912775849,0.75404,2652.2,2651.9,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747912776051,2.4056,2652.4,2652.0,18.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747912776252,0.754,2652.3,2652.0,18.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747912776445,1.0885,2652.4,2652.0,18.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747912777454,1.84247,2652.4,2652.0,18.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747912777754,0.75404,2652.2,2652.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747912777955,2.3498,2652.4,2652.1,34.338]
["bitfinex-derivatives","ETHF0:USTF0",1747912778155,0.75402,2652.2,2652.1,34.338]
["bitfinex-derivatives","ETHF0:USTF0",1747912778755,1.88513,2652.1,2651.3,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747912779052,0.75413,2651.8,2651.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747912779649,0.75422,2651.5,2651.4,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1747912779852,3.2078,2651.9,2651.4,34.336]
["bitfinex-derivatives","ETHF0:USTF0",1747912780147,0.75407,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912780357,0.75406,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912780559,4.3569,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912780855,0.75403,2652.2,2651.6,34.334]
["bitfinex-derivatives","ETHF0:USTF0",1747912781055,0.75406,2652.1,2651.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912781651,0.75404,2652.2,2651.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912781851,1.32,2652.2,2651.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912782059,0.75402,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912782251,4.3569,2652.3,2651.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912782451,0.75407,2652.1,2651.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912782758,4.3569,2652.3,2651.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912782955,0.75408,2652.0,2651.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747912783159,0.75409,2652.0,2651.9,34.334]
["bitfinex-derivatives","ETHF0:USTF0",1747912783353,3.96189,2652.0,2651.9,34.334]
["bitfinex-derivatives","ETHF0:USTF0",1747912784256,6.32589,2652.0,2651.9,34.334]
["bitfinex-derivatives","ETHF0:USTF0",1747912784557,0.75416,2651.7,2651.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747912784755,1.3101,2651.9,2651.6,35.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747912784958,2.06423,2651.9,2651.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747912785256,2.06422,2651.9,2651.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747912786260,0.75414,2651.8,2651.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747912786465,1.3101,2651.9,2651.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747912786657,0.75414,2651.8,2651.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747912787159,0.75416,2651.7,2651.6,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1747912787361,6.19276,2651.7,2651.6,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1747912787659,2.98496,2651.7,2651.6,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1747912787854,6.19276,2651.7,2651.6,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1747912788054,2.06422,2651.9,2651.6,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1747912788262,0.75413,2651.8,2651.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747912788461,2.06422,2651.9,2651.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747912788660,2.06421,2651.9,2651.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747912788969,0.75412,2651.9,2651.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747912789156,0.75413,2651.9,2651.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747912789763,0.75413,2651.8,2651.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747912790465,0.75413,2651.8,2651.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1747912790664,2.13763,2651.8,2651.7,35.08516]
["bitfinex-derivatives","ETHF0:USTF0",1747912791265,3.2078,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747912791565,3.2078,2652.8,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747912791760,0.75395,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747912791959,0.75395,2652.5,2652.4,17.72494]
["bitfinex-derivatives","ETHF0:USTF0",1747912792464,0.75392,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747912792657,1.3835,2652.7,2652.5,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1747912792855,0.75391,2652.6,2652.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1747912793052,3.2078,2652.8,2652.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747912793253,3.603,2653.0,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747912793562,0.75384,2652.9,2652.8,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747912793767,4.35682,2653.0,2652.9,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1747912793966,4.35682,2653.0,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747912793967,0.75385,2652.8,2652.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747912794177,3.603,2653.0,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747912794555,1.1248,2653.0,2652.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1747912794768,2.09491,2653.3,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747912795066,1.3412,2653.3,2653.0,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1747912795669,2.246,2653.4,2653.0,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1747912795969,3.5712,2653.4,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747912796270,0.75371,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912796572,1.3252,2653.3,2653.2,38.26254]
["bitfinex-derivatives","ETHF0:USTF0",1747912796761,3.96142,2653.7,2653.2,37.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747912797065,0.75362,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912797258,1.3252,2653.6,2653.5,34.301]
["bitfinex-derivatives","ETHF0:USTF0",1747912797458,2.07882,2653.6,2653.5,34.301]
["bitfinex-derivatives","ETHF0:USTF0",1747912797766,1.3252,2653.6,2653.5,35.05465]
["bitfinex-derivatives","ETHF0:USTF0",1747912798065,1.3252,2653.6,2653.5,38.26245]
["bitfinex-derivatives","ETHF0:USTF0",1747912798272,2.2796,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747912798566,0.75355,2653.9,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747912798768,3.5839,2654.0,2653.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747912798958,3.5839,2654.0,2653.8,5.30054]
["bitfinex-derivatives","ETHF0:USTF0",1747912799159,4.33741,2654.0,2653.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747912799674,4.33742,2654.0,2653.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747912799969,4.33741,2654.0,2653.8,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1747912800269,0.75354,2653.9,2653.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747912800564,3.5839,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747912800761,3.5839,2654.0,2653.9,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1747912800961,3.5839,2654.0,2653.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747912801163,0.92678372,2654.6,2653.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747912801362,0.92678372,2654.6,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747912801363,3.15538,2654.5,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747912801565,0.7534,2654.4,2654.3,18.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747912802265,2.402,2654.5,2654.3,18.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747912802467,0.7534,2654.4,2654.3,18.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747912802663,2.0615,2654.4,2654.3,18.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747912803973,1.0939,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747912804272,1.84727,2654.5,2654.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747912804668,1.0939,2654.5,2654.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747912804873,3.2078,2655.3,2654.4,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747912805065,0.75321,2655.1,2654.8,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1747912805264,3.2078,2655.3,2654.8,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1747912805265,2.02329,2655.2,2654.9,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747912805461,0.75325,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912805662,1.2701,2655.2,2654.8,34.285]
["bitfinex-derivatives","ETHF0:USTF0",1747912805963,1.2701,2655.2,2654.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747912806170,3.2078,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912806371,0.75328,2654.8,2654.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1747912806575,0.75328,2654.8,2654.7,34.285]
["bitfinex-derivatives","ETHF0:USTF0",1747912806772,3.16398,2654.8,2654.7,34.285]
["bitfinex-derivatives","ETHF0:USTF0",1747912806971,0.7534,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747912807169,0.75336,2654.6,2654.3,34.285]
["bitfinex-derivatives","ETHF0:USTF0",1747912807468,0.75336,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912807673,0.75337,2654.5,2654.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747912807872,0.75345,2654.2,2654.1,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1747912808078,0.75344,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747912808367,0.75342,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747912808576,0.75342,2654.3,2654.2,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1747912808777,0.75342,2654.3,2654.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747912809075,0.75342,2654.3,2654.2,35.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747912809269,2.364,2654.3,2654.2,36.36905]
["bitfinex-derivatives","ETHF0:USTF0",1747912809572,3.11742,2654.3,2654.2,18.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747912809776,4.44062,2654.3,2654.2,35.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747912809968,4.44062,2654.3,2654.2,36.36905]
["bitfinex-derivatives","ETHF0:USTF0",1747912810164,4.44062,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912810165,3.6872,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912810476,0.75348,2654.1,2654.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912810676,0.75348,2654.1,2654.0,17.32965217]
["bitfinex-derivatives","ETHF0:USTF0",1747912810876,2.07648,2654.1,2654.0,17.32965217]
["bitfinex-derivatives","ETHF0:USTF0",1747912811074,2.07648,2654.1,2654.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912811375,0.75359,2653.7,2653.6,54.955]
["bitfinex-derivatives","ETHF0:USTF0",1747912811580,0.56519,2653.7,2653.6,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1747912812277,2.92919,2653.7,2653.6,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1747912812577,2.92919,2653.7,2653.6,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1747912812876,2.92919,2653.7,2653.6,72.277]
["bitfinex-derivatives","ETHF0:USTF0",1747912814975,4.09039,2653.7,2653.6,37.997]
["bitfinex-derivatives","ETHF0:USTF0",1747912815174,4.09039,2653.7,2653.6,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1747912815778,9.09039,2653.7,2653.6,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1747912816267,4.09039,2653.7,2653.6,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1747912816472,4.09039,2653.7,2653.6,73.03162]
["bitfinex-derivatives","ETHF0:USTF0",1747912817375,4.09039,2653.7,2653.6,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1747912817674,4.09039,2653.7,2653.6,72.28]
["bitfinex-derivatives","ETHF0:USTF0",1747912817879,4.09039,2653.7,2653.6,37.997]
["bitfinex-derivatives","ETHF0:USTF0",1747912818077,4.09039,2653.7,2653.6,72.28]
["bitfinex-derivatives","ETHF0:USTF0",1747912818376,4.09039,2653.7,2653.6,73.03362]
["bitfinex-derivatives","ETHF0:USTF0",1747912819178,4.09039,2653.7,2653.4,1.27135217]
["bitfinex-derivatives","ETHF0:USTF0",1747912819179,0.75365,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912819384,0.75365,2653.5,2653.4,34.28865217]
["bitfinex-derivatives","ETHF0:USTF0",1747912820073,2.02535,2653.5,2653.4,34.28865217]
["bitfinex-derivatives","ETHF0:USTF0",1747912820273,4.38935,2653.5,2653.4,34.28865217]
["bitfinex-derivatives","ETHF0:USTF0",1747912823782,4.38935,2653.5,2653.4,35.04233217]
["bitfinex-derivatives","ETHF0:USTF0",1747912823983,4.38935,2653.5,2653.4,34.28865217]
["bitfinex-derivatives","ETHF0:USTF0",1747912824181,4.38935,2653.5,2653.4,35.04233217]
["bitfinex-derivatives","ETHF0:USTF0",1747912824382,4.38935,2653.5,2653.4,36.40063217]
["bitfinex-derivatives","ETHF0:USTF0",1747912824383,3.11765,2653.5,2653.4,36.40063217]
["bitfinex-derivatives","ETHF0:USTF0",1747912824876,2.364,2653.5,2653.4,36.40063217]
["bitfinex-derivatives","ETHF0:USTF0",1747912825074,1.23509049,2653.7,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747912825279,1.98868049,2653.7,2653.6,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1747912825585,0.07389049,2653.7,2653.6,5.31972]
["bitfinex-derivatives","ETHF0:USTF0",1747912826187,4.9e-07,2653.7,2653.6,10.31972]
["bitfinex-derivatives","ETHF0:USTF0",1747912826681,4.9e-07,2653.7,2653.6,5.31972]
["bitfinex-derivatives","ETHF0:USTF0",1747912826886,4.9e-07,2653.7,2653.6,39.57272]
["bitfinex-derivatives","ETHF0:USTF0",1747912827082,0.75359049,2653.7,2653.6,36.36492]
["bitfinex-derivatives","ETHF0:USTF0",1747912827289,4.9e-07,2653.7,2653.6,36.36492]
["bitfinex-derivatives","ETHF0:USTF0",1747912827892,4.9e-07,2653.7,2653.6,39.57272]
["bitfinex-derivatives","ETHF0:USTF0",1747912828391,0.75359049,2653.7,2653.6,35.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747912828595,0.75365,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912828887,0.75365,2653.5,2653.4,16.96465217]
["bitfinex-derivatives","ETHF0:USTF0",1747912829083,3.11765,2653.5,2653.4,16.96465217]
["bitfinex-derivatives","ETHF0:USTF0",1747912829386,12.60325,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912830393,13.64208997,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912832392,1.88421,2653.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912832588,0.75405,2652.1,2652.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747912833086,3.11805,2652.1,2652.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747912833394,3.11805,2652.1,2652.0,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747912833588,3.11805,2652.1,2652.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747912833794,3.11805,2652.1,2652.0,36.27388]
["bitfinex-derivatives","ETHF0:USTF0",1747912834196,0.75405,2652.1,2652.0,36.27388]
["bitfinex-derivatives","ETHF0:USTF0",1747912834496,0.75405,2652.1,2652.0,35.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747912834794,0.75405,2652.1,2652.0,36.27388]
["bitfinex-derivatives","ETHF0:USTF0",1747912835295,0.75405,2652.1,2652.0,35.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747912835495,0.75405,2652.1,2652.0,36.27388]
["bitfinex-derivatives","ETHF0:USTF0",1747912836096,0.82794049,2652.1,2652.0,36.27388]
["bitfinex-derivatives","ETHF0:USTF0",1747912837295,0.07389049,2652.1,2652.0,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747912837493,0.07389049,2652.1,2652.0,36.27888]
["bitfinex-derivatives","ETHF0:USTF0",1747912837697,0.00565217,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747912837898,0.00565217,2652.3,2652.2,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1747912838399,0.75964217,2652.3,2652.2,5.32732]
["bitfinex-derivatives","ETHF0:USTF0",1747912838599,0.75964217,2652.3,2652.2,39.58932]
["bitfinex-derivatives","ETHF0:USTF0",1747912838891,0.75964217,2652.3,2652.2,35.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747912839096,3.12364217,2652.3,2652.2,35.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747912840392,3.12364217,2652.3,2652.2,36.38152]
["bitfinex-derivatives","ETHF0:USTF0",1747912840600,2.36965217,2652.3,2652.2,36.38152]
["bitfinex-derivatives","ETHF0:USTF0",1747912841304,0.00565217,2652.3,2652.2,36.38152]
["bitfinex-derivatives","ETHF0:USTF0",1747912841894,0.75964217,2652.3,2652.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747912842100,0.00565217,2652.3,2652.2,36.38352]
["bitfinex-derivatives","ETHF0:USTF0",1747912842304,2.36965217,2652.3,2652.2,36.38352]
["bitfinex-derivatives","ETHF0:USTF0",1747912843198,0.00565217,2652.3,2652.2,36.38352]
["bitfinex-derivatives","ETHF0:USTF0",1747912844097,0.75964217,2652.3,2652.2,35.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747912844305,0.75964217,2652.3,2652.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747912844600,0.75964217,2652.3,2652.2,35.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747912844998,0.75964217,2652.3,2652.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747912845203,0.75408,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747912845405,0.75408,2652.0,2651.9,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1747912845704,0.82796049,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747912845895,0.07389049,2652.1,2652.0,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747912846095,0.82794049,2652.1,2652.0,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747912846806,0.82794049,2652.1,2652.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747912847002,0.82794049,2652.1,2652.0,35.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747912847198,3.19194049,2652.1,2652.0,35.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747912847398,3.19194049,2652.1,2652.0,18.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747912847601,0.75411,2651.9,2651.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912847900,0.75411,2651.9,2651.8,35.02678217]
["bitfinex-derivatives","ETHF0:USTF0",1747912848205,3.11811,2651.9,2651.8,36.34668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912850003,3.11811,2651.9,2651.8,18.62555217]
["bitfinex-derivatives","ETHF0:USTF0",1747912850208,7.43411,2651.9,2651.8,16.97365217]
["bitfinex-derivatives","ETHF0:USTF0",1747912851010,7.43411,2651.9,2651.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912851411,7.50800049,2651.9,2651.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912851823,7.50800049,2651.9,2651.8,1.35255217]
["bitfinex-derivatives","ETHF0:USTF0",1747912852111,7.50800049,2651.9,2651.8,2.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912852312,7.50800049,2651.9,2651.8,1.35255217]
["bitfinex-derivatives","ETHF0:USTF0",1747912852707,7.50800049,2651.9,2651.8,2.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912853408,7.50800049,2651.9,2651.8,1.35255217]
["bitfinex-derivatives","ETHF0:USTF0",1747912853713,7.50800049,2651.9,2651.8,2.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912853908,5.64569049,2651.9,2651.8,2.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912854114,4.03580049,2651.9,2651.8,2.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912854911,3.28169049,2651.9,2651.8,2.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1747912855512,4.03580049,2651.9,2651.8,1.35255217]
["bitfinex-derivatives","ETHF0:USTF0",1747912855709,4.03580049,2651.9,2651.8,16.97565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912856014,4.03580049,2651.9,2651.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912856214,7.75670049,2651.9,2651.8,34.24165217]
["bitfinex-derivatives","ETHF0:USTF0",1747912856716,7.75670049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912856917,2.43789049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912857217,0.82800049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912857416,0.07389049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912858013,0.07389049,2651.9,2651.8,38.20358217]
["bitfinex-derivatives","ETHF0:USTF0",1747912858211,0.07389049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912858714,0.82800049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912859127,0.82800049,2651.9,2651.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912859430,0.82800049,2651.9,2651.8,34.24165217]
["bitfinex-derivatives","ETHF0:USTF0",1747912859730,0.82800049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912859932,2.18190049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912860229,3.19200049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912861028,2.43789049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912861227,0.82800049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912861826,0.07389049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912862126,0.82800049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912863526,0.07389049,2651.9,2651.8,34.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912863826,0.07389049,2651.9,2651.8,39.99578217]
["bitfinex-derivatives","ETHF0:USTF0",1747912864035,0.00565217,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747912864727,0.00565217,2652.3,2652.1,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747912864926,0.00565217,2652.3,2651.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747912864927,0.75964217,2652.3,2652.2,35.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747912865532,0.75964217,2652.3,2652.2,36.34822]
["bitfinex-derivatives","ETHF0:USTF0",1747912866034,0.00565217,2652.3,2652.2,36.34822]
["bitfinex-derivatives","ETHF0:USTF0",1747912866235,0.00565217,2652.3,2652.2,39.55602]
["bitfinex-derivatives","ETHF0:USTF0",1747912866436,0.00565217,2652.3,2652.2,36.34822]
["bitfinex-derivatives","ETHF0:USTF0",1747912866838,0.75411,2651.9,2651.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912867133,0.75439,2650.9,2650.8,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747912867627,3.2078,2651.4,2650.8,75.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747912867826,3.2078,2651.4,2650.8,77.32183]
["bitfinex-derivatives","ETHF0:USTF0",1747912868130,0.75435,2651.1,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747912868333,0.75438,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747912868529,0.75438,2651.0,2650.9,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747912868838,0.75439,2650.9,2650.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912869038,2.00929,2650.9,2650.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912869232,4.37329,2650.9,2650.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912869726,4.37329,2650.9,2650.8,1.36535217]
["bitfinex-derivatives","ETHF0:USTF0",1747912870323,2.364,2650.9,2650.8,2.11977217]
["bitfinex-derivatives","ETHF0:USTF0",1747912870528,3.11839,2650.9,2650.8,2.11977217]
["bitfinex-derivatives","ETHF0:USTF0",1747912870726,2.364,2650.9,2650.8,2.11977217]
["bitfinex-derivatives","ETHF0:USTF0",1747912871239,0.75439,2650.9,2650.8,35.60235217]
["bitfinex-derivatives","ETHF0:USTF0",1747912871438,8.96219,2650.9,2650.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912872233,1.88639,2650.4,2649.4,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747912872530,10.5718,2650.9,2649.5,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747912872531,1.88659,2650.1,2649.5,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747912872729,0.75476,2649.6,2649.5,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747912873034,0.75476,2649.6,2649.5,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747912873232,3.11876,2649.6,2649.5,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747912873741,0.75482,2649.4,2649.3,17.27765217]
["bitfinex-derivatives","ETHF0:USTF0",1747912873944,0.75482,2649.4,2649.3,34.25365217]
["bitfinex-derivatives","ETHF0:USTF0",1747912874439,2.02032,2649.4,2649.3,35.57075217]
["bitfinex-derivatives","ETHF0:USTF0",1747912875042,2.02032,2649.4,2649.3,34.25365217]
["bitfinex-derivatives","ETHF0:USTF0",1747912875342,0.75493,2649.0,2648.9,1.2601204]
["bitfinex-derivatives","ETHF0:USTF0",1747912875539,3.2078,2649.0,2648.9,34.248]
["bitfinex-derivatives","ETHF0:USTF0",1747912875843,6.32664,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747912876036,5.5718,2649.4,2649.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747912876233,8.72438,2649.4,2649.0,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1747912876432,8.72438,2649.4,2648.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912876433,0.75493,2649.0,2648.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912876640,0.75493,2649.0,2648.9,34.25665217]
["bitfinex-derivatives","ETHF0:USTF0",1747912877133,3.11893,2649.0,2648.9,34.25665217]
["bitfinex-derivatives","ETHF0:USTF0",1747912878227,4.39353,2649.0,2648.9,34.25665217]
["bitfinex-derivatives","ETHF0:USTF0",1747912878441,4.39353,2649.0,2648.9,17.27765217]
["bitfinex-derivatives","ETHF0:USTF0",1747912878641,4.39353,2649.0,2648.9,34.25665217]
["bitfinex-derivatives","ETHF0:USTF0",1747912879344,4.39353,2649.0,2648.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747912880440,0.75513,2648.3,2647.5,41.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1747912880640,3.96293,2648.3,2648.2,34.263]
["bitfinex-derivatives","ETHF0:USTF0",1747912880846,3.96293,2648.3,2648.2,35.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747912881042,3.2078,2648.3,2648.2,35.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747912881242,0.75508,2648.5,2648.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747912881442,0.75508,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747912881644,0.75508,2648.5,2648.3,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1747912881844,6.30566,2648.6,2648.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747912882044,6.30566,2648.6,2648.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747912882440,6.30566,2648.6,2648.5,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747912882644,1.83936,2648.6,2648.5,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747912883549,1.0843,2648.6,2648.5,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747912883743,3.96277,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747912883939,0.07389049,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747912884244,0.07389049,2649.0,2648.9,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1747912885850,0.75502,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912886046,0.75502,2648.7,2648.6,18.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747912886246,2.364,2648.7,2648.6,22.23095]
["bitfinex-derivatives","ETHF0:USTF0",1747912886753,0.07389049,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747912887453,3.2078,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747912887643,3.2078,2649.2,2649.1,18.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747912887845,3.96256,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747912888046,3.96256,2649.6,2649.5,34.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747912888350,3.2078,2649.6,2649.5,34.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747912889653,0.00565217,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747912890647,0.00565217,2649.8,2649.6,3.24225]
["bitfinex-derivatives","ETHF0:USTF0",1747912890851,0.76035217,2649.8,2649.7,35.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747912891051,3.96815217,2649.8,2649.7,35.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747912891759,0.76035217,2649.8,2649.7,35.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747912892057,2.15135217,2649.8,2649.7,34.234]
["bitfinex-derivatives","ETHF0:USTF0",1747912892856,0.00565217,2649.8,2649.7,36.36973]
["bitfinex-derivatives","ETHF0:USTF0",1747912893161,0.00565217,2649.8,2649.7,39.57753]
["bitfinex-derivatives","ETHF0:USTF0",1747912893859,0.00565217,2649.8,2649.7,44.57753]
["bitfinex-derivatives","ETHF0:USTF0",1747912894360,3.2078,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747912894551,3.2078,2650.4,2650.3,18.00156]
["bitfinex-derivatives","ETHF0:USTF0",1747912894954,3.96233,2650.4,2650.3,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1747912895353,3.96233,2650.4,2649.7,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747912895354,0.7547,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912895554,0.7547,2649.9,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747912895751,0.7547,2649.9,2649.8,19.03599]
["bitfinex-derivatives","ETHF0:USTF0",1747912895953,0.82859049,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912896155,0.82859049,2649.8,2649.7,34.23]
["bitfinex-derivatives","ETHF0:USTF0",1747912896464,0.82859049,2649.8,2649.7,34.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747912896958,0.7547,2649.8,2649.7,34.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747912897461,0.7547,2649.8,2649.7,34.23]
["bitfinex-derivatives","ETHF0:USTF0",1747912898462,0.7547,2649.8,2649.7,34.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747912898650,0.7547,2649.9,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747912898853,0.7547,2649.9,2649.8,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1747912899461,0.7547,2649.9,2649.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747912900865,0.7547,2649.9,2649.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747912901261,0.7547,2649.9,2649.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747912901463,0.7547,2649.9,2649.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747912901655,1.1167,2650.3,2649.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747912901861,3.96235,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747912902061,3.96235,2650.4,2650.3,18.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747912902567,3.96235,2650.4,2650.3,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747912902963,0.75455,2650.4,2650.3,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747912903375,0.75455,2650.4,2650.3,18.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747912903673,0.75455,2650.4,2650.3,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1747912903861,0.75455,2650.4,2650.3,18.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747912904061,0.75455,2650.4,2650.3,19.35636]
["bitfinex-derivatives","ETHF0:USTF0",1747912904573,2.14412,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747912904771,0.76016294,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747912904972,0.76016294,2650.6,2650.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747912905377,0.00566294,2650.6,2650.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747912909882,0.76014294,2650.6,2650.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747912910075,2.12294294,2650.6,2650.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747912911077,2.12294294,2650.6,2650.5,35.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747912911283,2.12294294,2650.6,2650.5,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912911486,0.75453,2650.4,2650.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747912911676,0.75468,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912911879,0.7547,2649.8,2649.7,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747912912085,0.7547,2649.8,2649.7,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912913887,0.7547,2649.8,2649.7,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1747912914484,0.75479,2649.5,2649.4,17.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747912914780,0.75479,2649.5,2649.4,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1747912915389,1.2559,2649.5,2649.4,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1747912915580,1.2559,2649.5,2649.4,35.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747912915782,2.01069,2649.5,2649.4,36.27122]
["bitfinex-derivatives","ETHF0:USTF0",1747912916893,2.01069,2649.5,2649.4,18.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747912917093,2.01069,2649.5,2649.4,34.224]
["bitfinex-derivatives","ETHF0:USTF0",1747912917490,0.75482,2649.4,2649.3,0.00384028]
["bitfinex-derivatives","ETHF0:USTF0",1747912917793,2.06792,2649.4,2649.3,34.95069028]
["bitfinex-derivatives","ETHF0:USTF0",1747912918390,2.06792,2649.4,2649.3,34.19584028]
["bitfinex-derivatives","ETHF0:USTF0",1747912919289,4.43192,2649.4,2649.3,34.19584028]
["bitfinex-derivatives","ETHF0:USTF0",1747912919486,4.43192,2649.4,2649.3,16.98784028]
["bitfinex-derivatives","ETHF0:USTF0",1747912919884,0.75505,2648.6,2648.5,20.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747912920194,0.75522,2648.0,2647.9,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1747912920595,6.98371,2648.2,2647.5,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1747912920791,5.09605,2647.8,2647.4,5.7712204]
["bitfinex-derivatives","ETHF0:USTF0",1747912921090,3.96316,2647.5,2647.4,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747912921591,0.75539,2647.4,2647.3,0.97215559]
["bitfinex-derivatives","ETHF0:USTF0",1747912921795,2.02189,2647.4,2647.3,0.97215559]
["bitfinex-derivatives","ETHF0:USTF0",1747912921992,7.02189,2647.4,2647.3,0.97215559]
["bitfinex-derivatives","ETHF0:USTF0",1747912922297,0.75544,2647.2,2647.1,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1747912922495,3.96324,2647.2,2647.1,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1747912922695,4.24486307,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747912922995,5.00022307,2647.5,2647.4,17.216]
["bitfinex-derivatives","ETHF0:USTF0",1747912923189,5.00022307,2647.5,2647.4,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1747912923385,5.00022307,2647.5,2647.4,20.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747912923794,5.00022307,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912924293,0.75547,2647.1,2647.0,18.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747912924502,0.74920296,2647.1,2647.0,35.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747912924797,0.74920296,2647.1,2647.0,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747912925200,0.74920296,2647.1,2647.0,37.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747912925400,0.74920296,2647.1,2647.0,36.571]
["bitfinex-derivatives","ETHF0:USTF0",1747912925700,2.02790296,2647.1,2647.0,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1747912926401,0.74920296,2647.1,2647.0,17.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747912926602,0.74920296,2647.1,2647.0,19.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747912926809,3.96326,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747912927103,0.75547,2647.1,2647.0,19.09549]
["bitfinex-derivatives","ETHF0:USTF0",1747912927295,0.75547,2647.1,2647.0,21.45949]
["bitfinex-derivatives","ETHF0:USTF0",1747912927700,0.75547,2647.1,2647.0,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1747912927996,0.75547,2647.1,2647.0,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747912928298,3.2078,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747912928502,3.2078,2647.5,2647.4,17.97839]
["bitfinex-derivatives","ETHF0:USTF0",1747912928699,3.96316,2647.5,2647.4,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1747912929201,8.96316,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912929392,8.96316,2647.5,2647.4,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1747912929596,10.32716,2647.5,2647.4,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1747912930197,0.75544,2647.2,2647.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747912930403,0.75544,2647.2,2647.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747912930603,0.75544,2647.2,2647.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747912930898,0.75544,2647.3,2647.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747912931104,0.75544,2647.2,2647.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747912931403,0.75544,2647.2,2647.1,37.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747912932105,3.2078,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747912932604,0.75532,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747912932805,0.75532,2647.7,2647.6,17.98029]
["bitfinex-derivatives","ETHF0:USTF0",1747912933305,0.75529,2647.8,2647.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912933704,0.00566294,2648.1,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912934003,0.76085294,2648.1,2648.0,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747912934204,2.01815294,2648.1,2648.0,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747912936104,2.01815294,2648.1,2648.0,17.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747912936105,0.00566294,2648.1,2648.0,17.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747912936304,0.00566294,2648.1,2648.0,20.96102]
["bitfinex-derivatives","ETHF0:USTF0",1747912936604,0.76085294,2648.1,2648.0,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747912937102,0.75527,2647.8,2647.7,18.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747912937409,0.75527,2647.8,2647.7,18.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747912937711,0.75526,2647.9,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747912937907,0.00566294,2648.1,2647.7,18.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747912938108,0.00566294,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912938308,0.76085294,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912938603,0.00566294,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912938799,0.00566294,2648.1,2648.0,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1747912939206,0.00566294,2648.1,2648.0,11.32702]
["bitfinex-derivatives","ETHF0:USTF0",1747912939405,0.00566294,2648.1,2648.0,6.32702]
["bitfinex-derivatives","ETHF0:USTF0",1747912941009,0.00566294,2648.1,2648.0,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912941409,0.76085294,2648.1,2648.0,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912941812,0.76085294,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912942005,0.00566294,2648.1,2648.0,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912942808,0.00566294,2648.1,2648.0,8.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912943109,0.76085294,2648.1,2648.0,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912943308,0.76085294,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912943712,0.76085294,2648.1,2648.0,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1747912944111,0.76085294,2648.1,2648.0,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747912944612,0.75522,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747912944811,0.75527,2647.9,2647.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747912945010,0.75527,2647.8,2647.7,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747912945309,0.75527,2647.8,2647.6,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1747912945310,0.7553,2647.7,2647.6,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1747912945514,2.0167,2647.7,2647.6,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912946807,0.7553,2647.7,2647.6,34.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747912947007,0.75529,2647.8,2647.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912947409,0.75527,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912947806,0.7553,2647.7,2647.6,34.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747912948319,0.7553,2647.7,2647.6,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912949313,0.7553,2647.7,2647.6,34.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747912949622,0.7553,2647.7,2647.6,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912951009,1.83970127,2647.7,2647.6,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912951411,3.18780127,2647.7,2647.6,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1747912952420,1.08440127,2647.7,2647.6,34.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747912952613,1.83970127,2647.7,2647.6,34.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747912953110,1.08440127,2647.7,2647.4,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747912953309,0.75533,2647.6,2647.5,34.94736]
["bitfinex-derivatives","ETHF0:USTF0",1747912953509,0.75533,2647.6,2647.5,36.29096]
["bitfinex-derivatives","ETHF0:USTF0",1747912954119,0.75533,2647.6,2647.5,38.65496]
["bitfinex-derivatives","ETHF0:USTF0",1747912954520,0.75532,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747912956524,1.08656364,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912956815,1.84183364,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912957020,0.7553,2647.7,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747912957213,0.7553,2647.7,2647.6,20.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747912957414,0.7553,2647.7,2647.6,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1747912957717,0.7553,2647.7,2647.6,36.557]
["bitfinex-derivatives","ETHF0:USTF0",1747912957920,2.1224,2647.7,2647.6,36.557]
["bitfinex-derivatives","ETHF0:USTF0",1747912958221,3.20896364,2647.7,2647.6,34.193]
["bitfinex-derivatives","ETHF0:USTF0",1747912958909,0.75553,2646.9,2646.8,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747912959118,0.75559,2646.7,2646.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747912959324,0.75559,2646.7,2646.6,34.94862]
["bitfinex-derivatives","ETHF0:USTF0",1747912959621,0.75559,2646.7,2646.6,35.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747912959816,0.75559,2646.7,2646.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747912960120,2.97955364,2646.7,2646.6,34.193]
["bitfinex-derivatives","ETHF0:USTF0",1747912960620,1.84215364,2646.7,2646.6,35.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747912960821,1.84215364,2646.7,2646.6,36.20882]
["bitfinex-derivatives","ETHF0:USTF0",1747912961010,1.08656364,2646.7,2646.6,36.20882]
["bitfinex-derivatives","ETHF0:USTF0",1747912961414,0.75556,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747912961723,0.75556,2646.8,2646.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747912962324,0.75556,2646.8,2646.7,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747912962624,0.75556,2646.8,2646.7,36.21377]
["bitfinex-derivatives","ETHF0:USTF0",1747912962824,1.83619329,2646.8,2646.7,36.21377]
["bitfinex-derivatives","ETHF0:USTF0",1747912963228,1.08063329,2646.8,2646.7,36.21377]
["bitfinex-derivatives","ETHF0:USTF0",1747912963924,1.83619329,2646.8,2646.7,36.21377]
["bitfinex-derivatives","ETHF0:USTF0",1747912964225,1.08063329,2646.8,2646.7,36.21377]
["bitfinex-derivatives","ETHF0:USTF0",1747912964724,1.83619329,2646.8,2646.7,36.21477]
["bitfinex-derivatives","ETHF0:USTF0",1747912965623,1.83619329,2646.8,2646.7,35.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747912965820,1.08063329,2646.8,2646.7,36.21579]
["bitfinex-derivatives","ETHF0:USTF0",1747912966027,5.513,2647.7,2646.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747912966324,0.75535,2647.6,2647.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747912966524,0.75535,2647.6,2647.5,34.201]
["bitfinex-derivatives","ETHF0:USTF0",1747912967323,2.06175,2647.6,2647.5,34.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747912967523,0.75535,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747912967724,0.75539,2647.5,2647.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747912967925,0.75539,2647.5,2647.4,36.23356]
["bitfinex-derivatives","ETHF0:USTF0",1747912968124,1.83254049,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747912968333,1.07719049,2647.6,2647.5,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1747912968734,1.07719049,2647.6,2647.5,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1747912969133,1.07719049,2647.6,2647.5,7.68046]
["bitfinex-derivatives","ETHF0:USTF0",1747912969734,0.75529,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912969931,4.55696294,2648.1,2647.6,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1747912970128,3.21346294,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912970432,3.96865294,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912971026,3.96865294,2648.1,2647.9,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1747912971027,0.75522,2648.0,2647.9,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1747912971436,2.09392,2648.0,2647.9,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1747912973133,0.75536,2647.6,2647.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747912973335,0.75536,2647.6,2647.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747912974038,0.75532,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912975140,0.75533,2647.6,2647.5,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747912975337,0.75533,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912975530,0.75533,2647.6,2647.5,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1747912975731,0.75533,2647.6,2647.5,37.31536]
["bitfinex-derivatives","ETHF0:USTF0",1747912975932,0.75533,2647.6,2647.5,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1747912976440,0.75533,2647.6,2647.5,37.31536]
["bitfinex-derivatives","ETHF0:USTF0",1747912977136,0.75528,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747912977828,0.75533,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747912978032,0.75533,2647.6,2647.5,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1747912978228,0.75533,2647.6,2647.5,37.31536]
["bitfinex-derivatives","ETHF0:USTF0",1747912979449,0.75533,2647.6,2647.5,20.31636]
["bitfinex-derivatives","ETHF0:USTF0",1747912979653,3.2078,2647.9,2647.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747912979945,0.75527,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912980152,0.75527,2647.9,2647.8,3.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747912980946,0.75522,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912981140,0.75522,2648.0,2647.9,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912982147,0.00566294,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912982342,0.76085294,2648.1,2648.0,19.12542]
["bitfinex-derivatives","ETHF0:USTF0",1747912982651,0.00566294,2648.1,2648.0,19.12542]
["bitfinex-derivatives","ETHF0:USTF0",1747912982841,0.76085294,2648.1,2648.0,19.12542]
["bitfinex-derivatives","ETHF0:USTF0",1747912983040,0.76085294,2648.1,2648.0,20.51812]
["bitfinex-derivatives","ETHF0:USTF0",1747912983243,0.76085294,2648.1,2648.0,22.88212]
["bitfinex-derivatives","ETHF0:USTF0",1747912983845,0.00566294,2648.1,2648.0,22.88212]
["bitfinex-derivatives","ETHF0:USTF0",1747912984842,0.00566294,2648.1,2648.0,39.87912]
["bitfinex-derivatives","ETHF0:USTF0",1747912986047,0.75519,2648.1,2648.0,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747912986243,0.75519,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747912986443,0.75519,2648.1,2648.0,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1747912986644,2.06329,2648.1,2648.0,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1747912987348,2.06329,2648.1,2648.0,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747912987550,0.75525,2647.9,2647.8,17.16766294]
["bitfinex-derivatives","ETHF0:USTF0",1747912987849,0.75525,2647.9,2647.8,34.16466294]
["bitfinex-derivatives","ETHF0:USTF0",1747912989353,0.75525,2647.9,2647.8,34.91993294]
["bitfinex-derivatives","ETHF0:USTF0",1747912989849,0.75524,2648.0,2647.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912990050,0.75524,2648.0,2647.9,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747912990349,0.75524,2648.0,2647.9,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1747912990652,2.06331,2648.1,2647.9,20.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747912990850,2.06331,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747912991046,2.06331,2648.1,2648.0,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1747912991554,0.75522,2648.0,2647.9,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747912991754,0.75525,2647.9,2647.8,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747912991956,3.96305,2647.9,2647.8,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747912992153,8.96305,2647.9,2647.8,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747912992352,0.75536,2647.5,2647.4,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747912992556,0.75536,2647.5,2647.4,34.91438]
["bitfinex-derivatives","ETHF0:USTF0",1747912993156,0.75536,2647.5,2647.4,37.27838]
["bitfinex-derivatives","ETHF0:USTF0",1747912993355,5.33704,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747912993558,3.2078,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747912993752,1.07733018,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747912994254,1.95208,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747912994455,1.1969,2648.2,2648.1,34.91519]
["bitfinex-derivatives","ETHF0:USTF0",1747912994658,0.00566294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912994856,0.76079294,2648.3,2648.2,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747912995657,2.08129294,2648.3,2648.2,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747912996052,3.16086827,2648.3,2648.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747912996458,0.75524,2648.0,2647.9,17.91721]
["bitfinex-derivatives","ETHF0:USTF0",1747912996661,0.75524,2648.0,2647.9,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747912996958,0.75524,2648.0,2647.9,34.159]
["bitfinex-derivatives","ETHF0:USTF0",1747912997155,2.07574,2648.0,2647.9,34.91424]
["bitfinex-derivatives","ETHF0:USTF0",1747912997657,1.07957533,2648.0,2647.9,34.91424]
["bitfinex-derivatives","ETHF0:USTF0",1747912998254,1.07957533,2648.0,2647.9,37.27824]
["bitfinex-derivatives","ETHF0:USTF0",1747912998762,1.13826294,2648.3,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747912999059,0.7552,2648.2,2648.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747912999361,0.75522,2648.0,2647.9,34.159]
["bitfinex-derivatives","ETHF0:USTF0",1747912999561,0.75522,2648.0,2647.9,34.91425]
["bitfinex-derivatives","ETHF0:USTF0",1747912999760,1.89340294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747912999965,0.00566294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913000760,0.00566294,2648.3,2648.2,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1747913001461,0.76079294,2648.3,2648.2,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1747913001655,0.00566294,2648.3,2648.2,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1747913005763,0.00566294,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913005764,3.77582,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913005963,0.75533,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913006154,1.88843,2647.5,2647.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747913006355,0.75546,2647.2,2647.1,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747913006555,0.7554,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747913006761,2.0557,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747913006962,0.75542,2647.3,2647.2,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747913007150,2.05572,2647.3,2647.2,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1747913007664,2.05572,2647.3,2647.2,19.27844]
["bitfinex-derivatives","ETHF0:USTF0",1747913007960,1.1046,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747913008657,3.2078,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747913008965,2.10609,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747913009664,0.7553,2647.7,2647.6,3.14962]
["bitfinex-derivatives","ETHF0:USTF0",1747913009863,0.7553,2647.7,2647.6,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1747913010763,2.10609,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747913010960,1.3508,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747913011157,3.2078,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747913012270,3.2078,2647.9,2647.8,3.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747913013670,0.75523,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747913013870,0.75521,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913014169,0.75521,2648.1,2648.0,17.87519]
["bitfinex-derivatives","ETHF0:USTF0",1747913015374,0.75521,2648.1,2648.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1747913015670,0.75521,2648.1,2648.0,17.87522]
["bitfinex-derivatives","ETHF0:USTF0",1747913016967,0.00566294,2648.3,2648.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1747913017270,0.76080294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913017469,0.76080294,2648.3,2648.2,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747913017767,2.06430294,2648.3,2648.2,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747913018162,0.75519,2648.1,2648.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1747913018366,0.75519,2648.1,2648.0,34.87122]
["bitfinex-derivatives","ETHF0:USTF0",1747913020773,1.30916294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913020971,0.00566294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913021275,0.00566294,2648.3,2648.2,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913021666,0.00566294,2648.3,2648.2,6.96446]
["bitfinex-derivatives","ETHF0:USTF0",1747913022274,0.00566294,2648.3,2648.2,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1747913022467,0.76079294,2648.3,2648.2,35.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747913022672,0.76079294,2648.3,2648.2,36.07946]
["bitfinex-derivatives","ETHF0:USTF0",1747913022867,0.76079294,2648.3,2648.2,34.115]
["bitfinex-derivatives","ETHF0:USTF0",1747913023373,3.29239294,2648.3,2648.2,34.115]
["bitfinex-derivatives","ETHF0:USTF0",1747913023769,3.29239294,2648.3,2648.2,34.87016]
["bitfinex-derivatives","ETHF0:USTF0",1747913023971,2.53726294,2648.3,2648.2,34.87016]
["bitfinex-derivatives","ETHF0:USTF0",1747913024174,3.29239294,2648.3,2648.2,34.87016]
["bitfinex-derivatives","ETHF0:USTF0",1747913024366,1.16586294,2648.3,2648.2,34.87016]
["bitfinex-derivatives","ETHF0:USTF0",1747913024660,1.16586294,2648.3,2648.2,36.01156]
["bitfinex-derivatives","ETHF0:USTF0",1747913024661,0.76079294,2648.3,2648.2,36.01156]
["bitfinex-derivatives","ETHF0:USTF0",1747913024864,0.00566294,2648.3,2648.2,36.01156]
["bitfinex-derivatives","ETHF0:USTF0",1747913027471,0.00566294,2648.3,2648.2,39.21936]
["bitfinex-derivatives","ETHF0:USTF0",1747913028677,0.00566294,2648.3,2648.2,36.01156]
["bitfinex-derivatives","ETHF0:USTF0",1747913029178,0.76079294,2648.3,2648.2,18.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747913029380,0.76079294,2648.3,2648.2,34.113]
["bitfinex-derivatives","ETHF0:USTF0",1747913029680,0.76079294,2648.3,2648.2,34.86816]
["bitfinex-derivatives","ETHF0:USTF0",1747913029869,2.03069294,2648.3,2648.2,34.86816]
["bitfinex-derivatives","ETHF0:USTF0",1747913030072,1.27556294,2648.3,2648.2,34.86816]
["bitfinex-derivatives","ETHF0:USTF0",1747913030467,2.03069294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913030672,2.03069294,2648.3,2648.2,34.86616]
["bitfinex-derivatives","ETHF0:USTF0",1747913033381,2.03069294,2648.3,2648.2,17.87216]
["bitfinex-derivatives","ETHF0:USTF0",1747913033677,2.03069294,2648.3,2648.2,34.111]
["bitfinex-derivatives","ETHF0:USTF0",1747913033980,0.75516,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747913034280,2.13986,2648.2,2648.1,34.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747913036274,0.76082294,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913036473,0.76079294,2648.3,2648.2,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1747913036676,2.03739294,2648.3,2648.2,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1747913037973,2.03739294,2648.3,2647.9,5.09592]
["bitfinex-derivatives","ETHF0:USTF0",1747913037974,0.00566294,2648.3,2647.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747913038278,0.00566294,2648.3,2647.6,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1747913038279,0.7553,2647.7,2647.6,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1747913038973,2.0846,2647.7,2647.6,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1747913039479,1.3293,2647.7,2647.3,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747913039779,0.75538,2647.5,2647.4,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747913040279,5.29248,2647.5,2647.4,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747913040475,0.75544,2647.2,2647.1,38.074]
["bitfinex-derivatives","ETHF0:USTF0",1747913040783,3.96324,2647.2,2647.1,72.16]
["bitfinex-derivatives","ETHF0:USTF0",1747913041180,3.96324,2647.2,2647.1,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747913041477,5.14594,2647.2,2647.1,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747913041675,6.20773398,2647.2,2647.1,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747913042077,11.20773398,2647.2,2647.1,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747913042378,11.20773398,2647.2,2647.1,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747913042769,6.20773398,2647.2,2647.1,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747913043479,6.20773398,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913043480,0.7557,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913043667,3.21346294,2646.5,2646.2,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747913043872,0.7557,2646.3,2646.2,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747913044071,7.52152294,2646.5,2646.2,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747913044373,5.66716294,2646.5,2646.2,18.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747913044581,0.75569,2646.4,2646.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747913044981,2.09009,2646.4,2646.3,18.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747913045279,7.09009,2646.4,2646.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913045478,8.24699,2646.4,2646.3,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1747913045771,0.75579,2646.0,2645.9,1.25988132]
["bitfinex-derivatives","ETHF0:USTF0",1747913045975,3.96359,2646.0,2645.9,1.25988132]
["bitfinex-derivatives","ETHF0:USTF0",1747913046180,8.96359,2646.0,2645.9,1.25988132]
["bitfinex-derivatives","ETHF0:USTF0",1747913047177,0.75579,2646.0,2645.9,3.62388132]
["bitfinex-derivatives","ETHF0:USTF0",1747913047370,3.96359,2646.0,2645.9,3.62388132]
["bitfinex-derivatives","ETHF0:USTF0",1747913047572,8.96359,2646.0,2645.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913048273,3.2078,2646.0,2645.6,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747913048470,1.3342,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913048679,2.09003,2645.9,2645.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747913048878,2.09003,2645.9,2645.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747913049083,2.09002,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913049381,2.09002,2645.9,2645.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747913049578,1.3342,2645.9,2645.8,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1747913049781,1.3342,2646.3,2645.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747913049978,0.75571,2646.3,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747913050182,3.96349,2646.4,2646.2,35.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747913050481,3.2078,2646.4,2646.3,19.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747913050784,3.2078,2646.4,2646.3,20.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747913050974,0.00566294,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747913051175,0.00566294,2646.5,2646.4,4.37487]
["bitfinex-derivatives","ETHF0:USTF0",1747913051590,0.76130294,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913051986,0.76130294,2646.5,2646.4,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1747913052187,0.76130294,2646.5,2646.4,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1747913052691,0.00566294,2646.5,2646.4,17.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747913053490,0.00566294,2646.5,2646.4,19.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747913053683,0.00566294,2646.5,2646.4,18.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747913053684,0.76130294,2646.5,2646.4,18.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747913054077,0.76130294,2646.5,2646.4,21.41007]
["bitfinex-derivatives","ETHF0:USTF0",1747913054282,0.00566294,2646.5,2646.4,21.41007]
["bitfinex-derivatives","ETHF0:USTF0",1747913054682,0.00566294,2646.5,2646.4,22.63487]
["bitfinex-derivatives","ETHF0:USTF0",1747913056785,0.76130294,2646.5,2646.4,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747913056985,0.76130294,2646.5,2646.4,39.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747913057285,0.76130294,2646.5,2646.4,38.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747913057487,0.76130294,2646.5,2646.4,39.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747913057682,0.76130294,2646.5,2646.4,38.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747913058183,0.76130294,2646.5,2646.4,39.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747913058484,0.00566294,2646.5,2646.4,39.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747913059886,0.00566294,2646.5,2646.4,47.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747913060688,0.75546,2647.2,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747913060883,0.75544,2647.2,2647.1,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1747913061082,0.75544,2647.2,2647.1,34.86347]
["bitfinex-derivatives","ETHF0:USTF0",1747913061380,0.75544,2647.3,2647.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747913061584,0.75544,2647.3,2647.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747913062188,0.75544,2647.3,2647.2,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1747913063091,0.7554,2647.4,2647.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747913063391,0.75539,2647.4,2647.3,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1747913063590,0.76104294,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747913063891,0.75539,2647.4,2647.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1747913064087,0.75539,2647.4,2647.3,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747913064390,0.75539,2647.4,2647.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747913064590,0.75539,2647.4,2647.3,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1747913064787,0.75539,2647.4,2647.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747913065092,0.76104294,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747913065294,0.7552,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913065490,3.96299,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913065794,3.96299,2648.2,2648.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747913066191,3.96299,2648.2,2648.1,18.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747913068393,3.96299,2648.2,2648.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747913068594,3.96299,2648.2,2647.7,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1747913068595,1.88807,2648.0,2647.7,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1747913068893,0.75524,2647.9,2647.8,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747913069088,2.06804,2647.9,2647.8,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747913069898,0.75524,2647.9,2647.8,17.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747913070196,3.96296,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913070386,0.75523,2648.1,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747913070590,0.75524,2648.0,2647.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747913070791,0.75524,2648.0,2647.9,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747913070991,0.75524,2648.0,2647.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747913071193,0.75524,2648.0,2647.9,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1747913072607,0.00566294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913072803,0.00566294,2648.4,2648.3,17.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747913073201,0.76076294,2648.4,2648.3,20.18513]
["bitfinex-derivatives","ETHF0:USTF0",1747913073798,0.76076294,2648.4,2648.3,21.45943]
["bitfinex-derivatives","ETHF0:USTF0",1747913074104,0.76076294,2648.4,2648.3,19.09543]
["bitfinex-derivatives","ETHF0:USTF0",1747913074299,0.00566294,2648.4,2648.3,19.09543]
["bitfinex-derivatives","ETHF0:USTF0",1747913075105,0.00566294,2648.4,2648.3,21.45943]
["bitfinex-derivatives","ETHF0:USTF0",1747913075697,0.00566294,2648.4,2648.3,38.45643]
["bitfinex-derivatives","ETHF0:USTF0",1747913076000,0.76076294,2648.4,2648.3,38.45643]
["bitfinex-derivatives","ETHF0:USTF0",1747913076200,0.00566294,2648.4,2648.3,38.45643]
["bitfinex-derivatives","ETHF0:USTF0",1747913081009,0.76076294,2648.4,2648.3,21.45943]
["bitfinex-derivatives","ETHF0:USTF0",1747913081208,0.76076294,2648.4,2648.3,37.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747913081403,0.76076294,2648.4,2648.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747913081711,0.76076294,2648.4,2648.3,36.421]
["bitfinex-derivatives","ETHF0:USTF0",1747913082209,0.76076294,2648.4,2648.3,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747913082405,0.75513,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913082710,2.06843,2648.3,2648.2,37.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747913083499,2.06843,2648.3,2648.2,38.01996]
["bitfinex-derivatives","ETHF0:USTF0",1747913084608,2.06843,2648.3,2648.2,39.38486]
["bitfinex-derivatives","ETHF0:USTF0",1747913084809,0.76078294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913085011,0.76078294,2648.4,2648.3,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747913085410,0.76078294,2648.4,2648.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747913085605,0.75513,2648.3,2648.2,37.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747913085803,4.5376,2648.3,2647.9,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1747913086107,0.75519,2648.1,2648.0,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747913086308,0.75519,2648.1,2648.0,34.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747913086612,0.75527,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747913086811,0.75527,2647.9,2647.8,36.11844]
["bitfinex-derivatives","ETHF0:USTF0",1747913087112,2.05204,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747913087310,2.05204,2648.0,2647.9,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1747913088014,0.75522,2648.1,2648.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913088213,0.75518,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913088413,0.75515,2648.3,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913088711,2.05761294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913088911,1.30246294,2648.4,2648.3,17.81713]
["bitfinex-derivatives","ETHF0:USTF0",1747913089110,0.00566294,2648.4,2648.3,17.81713]
["bitfinex-derivatives","ETHF0:USTF0",1747913089514,0.00566294,2648.4,2648.3,19.03273]
["bitfinex-derivatives","ETHF0:USTF0",1747913089713,0.00566294,2648.4,2648.3,20.31313]
["bitfinex-derivatives","ETHF0:USTF0",1747913090114,0.76076294,2648.4,2648.3,20.31313]
["bitfinex-derivatives","ETHF0:USTF0",1747913091017,0.00566294,2648.4,2648.3,20.31313]
["bitfinex-derivatives","ETHF0:USTF0",1747913091307,0.76076294,2648.4,2648.3,20.31313]
["bitfinex-derivatives","ETHF0:USTF0",1747913091514,2.11676294,2648.4,2648.3,20.31313]
["bitfinex-derivatives","ETHF0:USTF0",1747913092322,2.11676294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913092514,0.75513,2648.3,2648.2,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1747913092812,2.01463,2648.3,2648.2,36.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747913093509,1.2595,2648.3,2648.2,36.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747913093708,0.76078294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913093909,0.76078294,2648.4,2648.3,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1747913094413,0.76078294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913094619,0.76079294,2648.4,2648.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1747913094816,1.2595,2648.3,2648.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1747913095116,1.2595,2648.3,2648.2,34.056]
["bitfinex-derivatives","ETHF0:USTF0",1747913095515,2.01463,2648.3,2648.2,34.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747913095823,2.01463,2648.3,2648.2,34.056]
["bitfinex-derivatives","ETHF0:USTF0",1747913096721,2.01463,2648.3,2648.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1747913096921,2.01463,2648.3,2648.2,34.056]
["bitfinex-derivatives","ETHF0:USTF0",1747913097423,2.01463,2648.3,2648.2,34.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747913097922,3.07053491,2648.3,2648.2,34.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747913098124,3.07053491,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913098324,2.31540491,2648.3,2648.2,34.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747913098521,1.81103491,2648.3,2648.2,34.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747913099020,0.76078294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913099222,0.76078294,2648.4,2648.3,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747913099719,0.00566294,2648.4,2648.3,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747913100123,0.00566294,2648.4,2648.3,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1747913102327,0.76076294,2648.4,2648.3,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1747913102529,0.00566294,2648.4,2648.3,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1747913103127,0.76076294,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747913103429,0.76076294,2648.4,2648.3,34.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747913103831,0.00566294,2648.4,2648.3,34.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747913104828,0.76076294,2648.4,2648.3,34.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747913105233,0.75513,2648.3,2648.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747913105421,2.12153,2648.3,2648.2,34.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747913105727,2.12153,2648.3,2648.2,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1747913106524,2.12153,2648.3,2648.2,34.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747913107127,3.16058335,2648.3,2648.2,34.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747913107426,1.03905335,2648.3,2648.2,34.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747913108129,1.79418335,2648.3,2648.2,34.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747913108327,3.11488335,2648.3,2648.2,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1747913108527,3.11488335,2648.3,2648.2,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913108728,3.11488335,2648.3,2647.8,3.10718]
["bitfinex-derivatives","ETHF0:USTF0",1747913108729,1.88792,2648.2,2648.0,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1747913109034,5.28369,2648.1,2648.0,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1747913109331,6.41469,2648.1,2648.0,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913109727,0.75525,2647.9,2647.8,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913110136,2.07595,2647.9,2647.8,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913110436,6.22679,2648.1,2647.8,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913110437,3.2078,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747913110736,0.75519,2648.2,2648.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913110923,2.20489874,2648.4,2648.0,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1747913111119,0.75516,2648.2,2648.1,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747913111725,0.75516,2648.2,2648.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747913112125,2.08686,2648.2,2648.1,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913112525,0.75519,2648.1,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747913112829,2.08689,2648.1,2648.0,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913113228,2.08689,2648.1,2648.0,34.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747913113626,2.08689,2648.1,2648.0,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913114332,2.08689,2648.1,2648.0,34.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747913114734,1.97578,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747913114935,0.75519,2648.1,2648.0,35.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747913115129,2.07509,2648.1,2648.0,35.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747913115433,7.07509,2648.1,2648.0,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913117234,8.09941472,2648.1,2648.0,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913117831,1.02432472,2648.1,2648.0,34.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747913118027,1.77951472,2648.1,2648.0,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913118233,3.14011472,2648.1,2648.0,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747913119139,3.14011472,2648.1,2648.0,34.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747913119339,2.11579,2648.1,2648.0,34.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747913119544,2.11579,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747913119732,2.11579,2648.1,2648.0,34.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747913120642,1.3606,2648.1,2648.0,34.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747913121040,3.2078,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747913121843,3.2078,2648.3,2648.2,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1747913125341,8.2078,2648.3,2647.3,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747913125541,0.75536,2647.5,2647.4,19.76981559]
["bitfinex-derivatives","ETHF0:USTF0",1747913125849,1.88814,2647.9,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747913125850,3.96315,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747913126439,3.2078,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747913126842,3.2078,2647.6,2647.0,0.76115294]
["bitfinex-derivatives","ETHF0:USTF0",1747913126843,0.75547,2647.1,2647.0,0.76115294]
["bitfinex-derivatives","ETHF0:USTF0",1747913127146,0.75547,2647.1,2647.0,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913127746,0.75547,2647.1,2647.0,0.76116294]
["bitfinex-derivatives","ETHF0:USTF0",1747913127932,0.75547,2647.1,2647.0,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913128138,0.75547,2647.1,2647.0,34.02066294]
["bitfinex-derivatives","ETHF0:USTF0",1747913128442,5.75547,2647.1,2647.0,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913129638,0.75562,2646.6,2646.5,1.05273256]
["bitfinex-derivatives","ETHF0:USTF0",1747913129843,3.96342,2646.6,2646.5,0.11018256]
["bitfinex-derivatives","ETHF0:USTF0",1747913130144,11.32742,2646.6,2646.5,0.11018256]
["bitfinex-derivatives","ETHF0:USTF0",1747913130543,11.32742,2646.6,2646.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913130847,12.34398241,2646.6,2646.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913132651,0.75567,2646.4,2646.3,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913133543,0.75567,2646.4,2646.3,0.76136294]
["bitfinex-derivatives","ETHF0:USTF0",1747913133849,0.75567,2646.4,2646.3,0.76135294]
["bitfinex-derivatives","ETHF0:USTF0",1747913134147,0.75567,2646.4,2646.3,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913134845,0.75567,2646.4,2646.3,0.76136294]
["bitfinex-derivatives","ETHF0:USTF0",1747913135032,0.75567,2646.4,2646.3,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913135233,0.75566,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747913135433,0.7556,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747913135640,0.7556,2646.7,2646.6,34.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747913135844,0.7556,2646.7,2646.6,33.979]
["bitfinex-derivatives","ETHF0:USTF0",1747913136741,0.7556,2646.7,2646.6,34.73462]
["bitfinex-derivatives","ETHF0:USTF0",1747913136951,0.76124294,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747913137948,0.75559,2646.7,2646.6,34.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747913138346,0.75559,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747913138546,0.75559,2646.7,2646.6,34.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747913138950,0.75559,2646.7,2646.6,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747913139151,0.75559,2646.7,2646.6,33.98]
["bitfinex-derivatives","ETHF0:USTF0",1747913139347,0.75562,2646.6,2646.5,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1747913139653,3.96342,2646.6,2646.5,34.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747913139848,3.96342,2646.6,2646.5,17.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747913140053,3.96342,2646.6,2646.5,34.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747913140453,3.96342,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913140639,8.96342,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913140844,10.10472,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913141153,6.47382,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913141452,3.96342,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913141654,5.26572,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913141846,5.26572,2646.6,2646.5,17.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747913143351,3.96342,2646.6,2646.5,17.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747913143847,3.96342,2646.6,2646.5,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747913145156,3.96342,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913145351,3.96342,2646.6,2646.5,17.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747913146958,3.96342,2646.6,2646.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747913147155,0.75567,2646.4,2646.3,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913147357,0.75567,2646.4,2646.3,17.01066294]
["bitfinex-derivatives","ETHF0:USTF0",1747913147557,0.75567,2646.4,2646.3,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747913147859,1.88936,2646.2,2645.8,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1747913148047,0.7559,2645.6,2645.5,19.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747913148366,0.75589,2645.7,2645.5,36.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747913148553,3.2078,2645.9,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913148754,0.75586,2645.8,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913149059,3.2078,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913149258,3.96362,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913149555,0.75587,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747913150245,0.75587,2645.8,2645.7,34.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747913150955,0.75583,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747913151154,0.75583,2645.9,2645.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747913151460,0.75583,2645.9,2645.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747913153356,0.75583,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913153654,3.2078,2646.3,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913153856,0.75579,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747913154162,0.75579,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913154854,0.75579,2646.1,2646.0,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1747913156156,0.75575,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747913156454,0.75575,2646.2,2646.1,18.88363]
["bitfinex-derivatives","ETHF0:USTF0",1747913156855,0.75575,2646.2,2646.1,35.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747913159656,3.2078,2646.3,2646.1,35.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747913159862,0.75569,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747913160062,0.75569,2646.5,2646.4,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747913160258,0.75569,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913160455,0.75569,2646.5,2646.4,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1747913160657,0.75569,2646.5,2646.4,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1747913160964,0.75569,2646.5,2646.4,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1747913161157,0.75569,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913161158,5.75569,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913161366,0.75587,2645.7,2645.6,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747913161563,0.75587,2645.7,2645.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747913162065,0.75587,2645.7,2645.6,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747913163063,0.75587,2645.7,2645.6,18.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747913163467,0.75587,2645.7,2645.6,33.947]
["bitfinex-derivatives","ETHF0:USTF0",1747913163667,2.12157,2645.7,2645.6,33.947]
["bitfinex-derivatives","ETHF0:USTF0",1747913163865,0.7559,2645.6,2645.5,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1747913164166,2.1216,2645.6,2645.5,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747913165373,0.75596,2645.4,2645.3,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747913165577,0.75602,2645.2,2645.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747913165765,0.75602,2645.2,2645.1,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1747913165963,0.75604,2645.1,2645.0,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747913166158,2.04624,2645.1,2645.0,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1747913166570,0.75613,2644.8,2644.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747913166768,0.75613,2644.8,2644.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747913166964,0.75613,2644.8,2644.7,35.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747913167168,0.75613,2644.8,2644.7,35.94306]
["bitfinex-derivatives","ETHF0:USTF0",1747913167361,0.75609,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747913167674,0.7561,2644.9,2644.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747913168163,0.7561,2644.9,2644.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747913168457,0.7561,2644.9,2644.8,37.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747913170178,0.7561,2644.9,2644.8,38.28693]
["bitfinex-derivatives","ETHF0:USTF0",1747913170468,4.3705,2645.3,2644.8,37.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747913170771,0.76165294,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747913170959,0.00566294,2645.4,2645.3,17.69999]
["bitfinex-derivatives","ETHF0:USTF0",1747913171163,0.00566294,2645.4,2645.3,20.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747913171664,0.76162294,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913172373,0.75602,2645.2,2645.1,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913173368,0.75604,2645.1,2645.0,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1747913173666,0.75604,2645.1,2645.0,36.321]
["bitfinex-derivatives","ETHF0:USTF0",1747913175272,0.75604,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913176272,0.75607,2645.0,2644.9,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913176470,2.03357,2645.0,2644.9,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1747913178272,2.03357,2645.0,2644.9,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1747913178470,2.03357,2645.0,2644.9,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1747913179077,2.03357,2645.0,2644.9,33.96]
["bitfinex-derivatives","ETHF0:USTF0",1747913179777,2.03357,2645.0,2644.9,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747913180075,2.03357,2645.0,2644.9,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1747913184179,2.03357,2645.0,2644.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747913184180,0.7561,2644.9,2644.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747913184377,2.0915,2644.9,2644.8,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747913184569,0.7561,2644.9,2644.8,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747913184979,0.7561,2644.9,2644.8,36.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747913185282,3.2078,2645.6,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747913185577,0.76162294,2645.4,2645.3,19.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747913186073,0.76162294,2645.4,2645.3,19.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747913186278,0.75607,2645.0,2644.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1747913186480,0.75607,2645.0,2644.9,37.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747913186680,0.75607,2645.0,2644.9,36.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747913187177,0.75607,2645.0,2644.9,38.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747913187879,0.75607,2645.0,2644.9,21.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747913188080,0.75607,2645.0,2644.9,38.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747913188381,0.75607,2645.0,2644.9,36.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747913189183,0.75616,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913189480,0.75616,2644.7,2644.6,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747913189781,3.2078,2644.8,2644.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747913189981,0.75619,2644.6,2644.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747913191180,0.75619,2644.6,2644.5,19.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747913191681,1.78319664,2644.6,2644.5,19.4215]
["bitfinex-derivatives","ETHF0:USTF0",1747913192182,6.78319664,2644.6,2644.5,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1747913192479,6.78319664,2644.6,2644.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747913192480,0.75633,2644.1,2644.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747913192881,0.75633,2644.1,2644.0,36.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747913193273,0.75633,2644.1,2644.0,38.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747913194283,3.2078,2644.4,2644.0,38.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747913194583,3.2078,2644.4,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747913194584,0.75632,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747913195480,0.75629,2644.3,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747913195676,3.96406,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747913195882,0.75633,2644.2,2644.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747913196180,0.75633,2644.1,2644.0,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1747913196475,0.75633,2644.1,2644.0,37.426]
["bitfinex-derivatives","ETHF0:USTF0",1747913196681,0.75633,2644.1,2644.0,37.427]
["bitfinex-derivatives","ETHF0:USTF0",1747913199578,0.75633,2644.1,2644.0,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1747913199883,0.75633,2644.1,2644.0,37.428]
["bitfinex-derivatives","ETHF0:USTF0",1747913200187,0.75633,2644.1,2644.0,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1747913200378,0.75633,2644.1,2644.0,37.428]
["bitfinex-derivatives","ETHF0:USTF0",1747913201284,0.75633,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913201475,1.89033,2644.8,2644.0,26.27487]
["bitfinex-derivatives","ETHF0:USTF0",1747913201676,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913201979,0.75618,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747913202173,3.2078,2644.9,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747913202372,0.75613,2644.8,2644.7,18.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747913203079,0.75613,2644.8,2644.7,35.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747913203886,2.07363,2644.8,2644.7,35.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747913204287,2.07363,2644.8,2644.7,18.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747913204485,2.07363,2644.8,2644.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747913204982,0.75619,2644.6,2644.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747913205186,0.75624,2644.4,2644.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1747913205889,2.01824,2644.4,2644.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1747913206786,3.04464058,2644.4,2644.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1747913207781,1.78264058,2644.4,2644.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1747913208286,1.78264058,2644.4,2644.3,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1747913208592,3.23004,2644.4,2644.3,1.58687]
["bitfinex-derivatives","ETHF0:USTF0",1747913209079,0.7563,2644.2,2644.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747913209283,3.9641,2644.2,2644.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747913209887,4.98979167,2644.2,2644.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747913211786,0.7563,2644.2,2644.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747913212184,0.75633,2644.1,2644.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1747913212492,2.05783,2644.1,2644.0,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1747913213994,2.05783,2644.1,2644.0,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1747913214288,2.05783,2644.1,2643.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747913214289,0.75642,2643.8,2643.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747913214481,3.96422,2643.8,2643.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747913214681,3.2078,2643.8,2643.4,20.98532]
["bitfinex-derivatives","ETHF0:USTF0",1747913214986,0.7565,2643.5,2643.4,20.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747913215198,0.7565,2643.5,2643.4,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1747913215788,0.7565,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913215996,0.7565,2643.5,2643.4,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1747913216202,3.9643,2643.5,2643.4,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1747913216594,9.9894463,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913216895,4.9894463,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913217292,0.75656,2643.3,2643.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747913217590,3.7769,2643.4,2642.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747913217896,0.75673,2642.7,2642.6,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747913218289,0.75676,2642.6,2642.5,19.45989049]
["bitfinex-derivatives","ETHF0:USTF0",1747913218689,0.75676,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913218890,0.75676,2642.6,2642.5,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1747913219396,1.7818963,2642.7,2642.5,20.14477]
["bitfinex-derivatives","ETHF0:USTF0",1747913219594,0.75676,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913219795,0.75676,2642.6,2642.5,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1747913219990,0.75676,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913220196,0.75676,2642.6,2642.5,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1747913220394,2.06636,2642.6,2642.5,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1747913220792,2.06636,2642.6,2642.5,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1747913221291,0.75687,2642.2,2642.1,1.25377435]
["bitfinex-derivatives","ETHF0:USTF0",1747913221896,2.06647,2642.2,2642.1,18.27777435]
["bitfinex-derivatives","ETHF0:USTF0",1747913222299,2.06647,2642.2,2641.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747913222300,0.75693,2642.0,2641.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747913222499,0.75693,2642.0,2641.9,35.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747913222892,0.75693,2642.0,2641.9,18.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747913223195,3.2078,2642.3,2642.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747913223394,0.00567376,2642.4,2642.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1747913223697,0.00567376,2642.4,2642.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747913223895,3.2078,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913224098,3.96453,2642.7,2642.6,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1747913224700,3.96453,2642.7,2642.6,18.95206]
["bitfinex-derivatives","ETHF0:USTF0",1747913224895,3.2078,2642.7,2642.6,18.95206]
["bitfinex-derivatives","ETHF0:USTF0",1747913225100,3.2078,2642.7,2642.6,23.95206]
["bitfinex-derivatives","ETHF0:USTF0",1747913225699,0.00567376,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747913225897,0.00567376,2642.9,2642.8,17.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747913226201,0.00567376,2642.9,2642.8,19.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747913226497,0.75655,2643.4,2642.8,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747913226704,5.09895,2643.7,2642.8,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747913226904,5.09895,2643.7,2643.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747913227099,0.75653,2643.4,2643.3,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747913227499,0.75659,2643.2,2643.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913228006,0.75659,2643.2,2643.1,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1747913228205,0.75659,2643.2,2643.1,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1747913230006,0.75659,2643.2,2643.1,17.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747913230210,0.75657,2643.3,2643.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747913230709,0.75659,2643.2,2643.1,17.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747913231002,0.75659,2643.2,2643.1,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1747913231609,0.75662,2643.1,2643.0,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1747913231800,0.75662,2643.1,2643.0,36.265]
["bitfinex-derivatives","ETHF0:USTF0",1747913232107,0.75662,2643.1,2643.0,33.901]
["bitfinex-derivatives","ETHF0:USTF0",1747913232302,0.75662,2643.1,2642.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747913232509,0.75664,2643.0,2642.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747913232803,0.75664,2643.0,2642.9,35.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747913233005,0.75667,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913233199,2.04757,2642.9,2642.8,20.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747913233403,0.75667,2642.9,2642.8,20.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747913233599,0.75667,2642.9,2642.8,21.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747913234606,0.75667,2642.9,2642.8,20.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747913234905,0.75667,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913235106,0.75679,2642.5,2642.4,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747913235699,0.75679,2642.5,2642.4,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913236413,5.75679,2642.5,2642.4,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913237309,5.75679,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913238619,1.77897239,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913239804,0.75679,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913240403,2.09359,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913242414,4.45759,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913243013,5.48085962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913243202,3.11685962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913244009,8.11685962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913245114,10.48085962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913247617,27.35985962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913248003,51.28085962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913248210,5.48085962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913248712,51.28085962,2642.5,2642.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913249116,0.75699,2641.8,2641.7,20.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747913250118,0.74888059,2641.8,2641.7,20.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747913250512,0.74888059,2641.8,2641.7,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1747913251120,0.74888059,2641.8,2641.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1747913251319,0.74888059,2641.8,2641.7,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1747913252017,0.74888059,2641.8,2641.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747913252226,0.74888059,2641.8,2641.7,18.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747913252422,0.74888059,2641.8,2641.7,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1747913252720,0.75698,2641.9,2641.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747913252920,0.75698,2641.9,2641.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747913253105,0.75698,2641.9,2641.8,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747913253907,0.75678,2642.6,2642.0,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1747913254121,0.75676,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913254421,0.75676,2642.6,2642.5,37.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747913254616,0.75676,2642.6,2642.5,37.86759]
["bitfinex-derivatives","ETHF0:USTF0",1747913254814,0.75675,2642.7,2642.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747913255023,0.00567376,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747913255317,0.61901402,2643.1,2643.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1747913255518,0.61901402,2643.1,2643.0,22.62564]
["bitfinex-derivatives","ETHF0:USTF0",1747913256023,1.37563402,2643.1,2643.0,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1747913256213,1.37563402,2643.1,2643.0,36.267]
["bitfinex-derivatives","ETHF0:USTF0",1747913256418,1.37563402,2643.1,2643.0,20.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747913256620,1.37563402,2643.1,2643.0,37.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747913257224,1.37563402,2643.1,2643.0,35.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747913257413,0.75662,2643.1,2643.0,35.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747913258322,0.75662,2643.1,2643.0,37.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747913258619,0.75662,2643.1,2643.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747913258821,0.75662,2643.1,2643.0,37.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747913259318,0.7566,2643.2,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747913259519,0.7566,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913259716,0.7566,2643.2,2643.1,37.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747913260314,0.7566,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913260917,2.0772,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913261115,0.7566,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913261520,2.0772,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913262125,0.7566,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913263019,0.75662,2643.1,2643.0,18.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747913264428,0.75662,2643.1,2643.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747913265020,0.75664,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913265223,0.75664,2643.0,2642.9,17.03467376]
["bitfinex-derivatives","ETHF0:USTF0",1747913265618,0.75664,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913265819,0.75664,2643.0,2642.9,17.03467376]
["bitfinex-derivatives","ETHF0:USTF0",1747913266214,0.75664,2643.0,2642.9,18.35427376]
["bitfinex-derivatives","ETHF0:USTF0",1747913266417,0.75664,2643.0,2642.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913267018,2.13514,2643.0,2642.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913267217,0.75664,2643.0,2642.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913267624,2.13514,2643.0,2642.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913269628,0.75664,2643.0,2642.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913271629,0.75664,2643.0,2642.9,1.28540376]
["bitfinex-derivatives","ETHF0:USTF0",1747913272727,0.7567,2642.8,2642.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747913272936,0.75673,2642.7,2642.6,17.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747913273125,0.75673,2642.7,2642.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747913273325,0.75673,2642.7,2642.6,17.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747913273618,0.75673,2642.7,2642.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747913275127,0.75679,2642.5,2642.4,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913275334,0.75687,2642.2,2642.1,20.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747913275636,0.75687,2642.2,2642.1,37.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747913275930,5.09957,2642.8,2642.1,37.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747913276131,0.75679,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913276322,1.89183,2642.7,2642.4,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747913276631,0.75679,2642.5,2642.4,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747913276833,0.75679,2642.5,2642.4,20.83062]
["bitfinex-derivatives","ETHF0:USTF0",1747913277229,0.75679,2642.5,2642.4,23.19462]
["bitfinex-derivatives","ETHF0:USTF0",1747913277631,0.75679,2642.5,2642.4,28.19462]
["bitfinex-derivatives","ETHF0:USTF0",1747913278725,0.75677,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747913279132,0.75677,2642.6,2642.5,8.12074]
["bitfinex-derivatives","ETHF0:USTF0",1747913280027,0.75677,2642.6,2642.5,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1747913280434,0.75677,2642.6,2642.5,37.00474]
["bitfinex-derivatives","ETHF0:USTF0",1747913280728,0.75677,2642.6,2642.5,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1747913281133,0.75677,2642.6,2642.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747913281327,2.14307,2642.6,2642.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747913282929,0.75685,2642.3,2642.2,17.03567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913283330,0.75685,2642.3,2642.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747913283728,0.75685,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913284439,1.78193041,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913286539,6.78193041,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913287132,1.78193041,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913287531,5.75685,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913289239,0.75685,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913290344,1.78164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913291045,6.78164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913291337,47.58164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913292138,42.58164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913292336,47.58164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913293336,49.94564029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913295138,47.58164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913295943,42.58164029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913296344,43.90264029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913297045,3.10264029,2642.3,2642.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913297643,0.75698,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913297840,0.75698,2641.9,2641.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913298242,0.75698,2641.9,2641.8,13.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747913298547,0.75698,2641.9,2641.8,30.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747913299349,0.75698,2641.9,2641.8,25.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747913299536,0.75698,2641.9,2641.8,38.811]
["bitfinex-derivatives","ETHF0:USTF0",1747913304737,3.2078,2642.5,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747913304942,0.75682,2642.4,2642.3,20.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747913305143,0.75682,2642.4,2642.3,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747913306059,0.75682,2642.4,2642.3,0.09118248]
["bitfinex-derivatives","ETHF0:USTF0",1747913306357,0.75682,2642.4,2642.0,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747913306358,0.7569,2642.1,2642.0,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747913306755,0.75699,2641.8,2641.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747913306959,0.75699,2641.8,2641.7,19.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747913307162,0.75699,2641.8,2641.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747913307457,0.75707,2641.5,2641.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1747913307659,0.75707,2641.5,2641.4,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1747913308159,0.75707,2641.5,2641.4,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1747913308851,0.75707,2641.5,2641.4,24.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747913309453,0.75707,2641.5,2641.4,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747913309749,0.75707,2641.5,2641.4,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747913309957,0.75707,2641.6,2641.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747913310154,0.75707,2641.5,2641.4,22.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747913310360,0.75707,2641.5,2641.4,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747913310656,0.75707,2641.5,2641.4,22.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747913310855,0.75707,2641.5,2641.4,19.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747913311054,0.75707,2641.5,2641.4,36.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747913311259,0.75707,2641.5,2641.4,38.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747913311460,0.75707,2641.5,2641.4,41.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747913311782,0.75707,2641.5,2641.4,38.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747913314956,0.00567376,2641.7,2641.4,41.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747913315158,0.75707,2641.5,2641.4,41.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747913315459,0.75707,2641.5,2641.4,42.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747913316555,0.75707,2641.5,2641.4,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747913316758,0.75707,2641.5,2641.4,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1747913317059,0.75707,2641.5,2641.4,20.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747913317261,0.75707,2641.5,2641.4,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1747913319660,0.75707,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913319861,0.75707,2641.5,2641.4,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1747913320160,0.75707,2641.5,2641.4,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1747913320350,0.75707,2641.5,2641.4,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1747913320551,0.75707,2641.5,2641.4,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1747913321354,0.75707,2641.5,2641.4,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1747913321556,0.75707,2641.5,2641.4,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1747913321863,0.75707,2641.5,2641.4,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1747913322162,0.7571,2641.4,2641.3,17.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747913322350,0.7571,2641.4,2641.3,35.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747913323261,0.7571,2641.4,2641.3,36.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747913323564,0.7571,2641.4,2641.3,19.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747913323764,0.7571,2641.4,2641.3,36.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747913323965,0.7571,2641.4,2641.3,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1747913325252,0.75719,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913325463,0.75736,2640.5,2640.4,3.41643558]
["bitfinex-derivatives","ETHF0:USTF0",1747913325661,3.96516,2640.5,2640.4,3.41643558]
["bitfinex-derivatives","ETHF0:USTF0",1747913326161,8.96516,2640.5,2640.4,2.65199558]
["bitfinex-derivatives","ETHF0:USTF0",1747913326363,8.96516,2640.5,2640.4,1.81378558]
["bitfinex-derivatives","ETHF0:USTF0",1747913326364,5.09336,2640.5,2640.4,1.81378558]
["bitfinex-derivatives","ETHF0:USTF0",1747913326861,6.28336,2640.5,2640.4,0.96242558]
["bitfinex-derivatives","ETHF0:USTF0",1747913327056,11.28336,2640.5,2640.4,0.96242558]
["bitfinex-derivatives","ETHF0:USTF0",1747913327259,11.28336,2640.5,2640.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913327565,0.75742,2640.3,2640.2,4.01578682]
["bitfinex-derivatives","ETHF0:USTF0",1747913327758,0.75742,2640.3,2640.2,3.13218682]
["bitfinex-derivatives","ETHF0:USTF0",1747913327960,5.75742,2640.3,2640.2,1.32722682]
["bitfinex-derivatives","ETHF0:USTF0",1747913328161,8.12142,2640.3,2640.2,0.44802682]
["bitfinex-derivatives","ETHF0:USTF0",1747913328366,0.7575,2640.0,2639.9,1.25377435]
["bitfinex-derivatives","ETHF0:USTF0",1747913328567,0.7575,2640.0,2639.9,0.46479435]
["bitfinex-derivatives","ETHF0:USTF0",1747913328568,3.9653,2640.0,2639.9,0.46479435]
["bitfinex-derivatives","ETHF0:USTF0",1747913329266,0.75759,2639.7,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913329570,0.75762,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913329759,2.05192,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913333963,0.75762,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913334665,2.12952,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913334872,0.75762,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913335068,0.75762,2639.6,2639.5,3.17605083]
["bitfinex-derivatives","ETHF0:USTF0",1747913336969,3.788,2639.8,2639.5,8.17605083]
["bitfinex-derivatives","ETHF0:USTF0",1747913337165,3.788,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747913337561,4.54557,2639.8,2639.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747913337959,0.75762,2639.6,2639.5,5.42415083]
["bitfinex-derivatives","ETHF0:USTF0",1747913338173,0.75762,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913338668,2.15022,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913339360,0.75239469,2639.6,2639.5,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747913339563,0.75239469,2639.6,2639.5,2.19565083]
["bitfinex-derivatives","ETHF0:USTF0",1747913340571,22.02,2639.6,2637.7,6.65777056]
["bitfinex-derivatives","ETHF0:USTF0",1747913340767,0.75814,2637.8,2637.7,4.80185056]
["bitfinex-derivatives","ETHF0:USTF0",1747913340970,0.7586,2636.2,2636.1,9.23444938]
["bitfinex-derivatives","ETHF0:USTF0",1747913341270,3.2078,2636.2,2635.9,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1747913341471,3.2078,2636.8,2635.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747913341675,0.29360136,2637.4,2635.6,3.96139969]
["bitfinex-derivatives","ETHF0:USTF0",1747913341676,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913341878,3.2078,2636.9,2636.2,0.07586677]
["bitfinex-derivatives","ETHF0:USTF0",1747913342063,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913342475,0.00568473,2637.1,2636.5,1.39348473]
["bitfinex-derivatives","ETHF0:USTF0",1747913342665,0.00568473,2637.1,2636.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747913342868,0.00568473,2637.1,2636.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747913343176,0.00568473,2637.1,2637.0,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1747913343371,3.2078,2637.9,2637.0,77.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747913343575,2.7674358,2639.5,2637.0,77.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747913343576,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913343878,3.2078,2638.3,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747913344078,3.2078,2638.8,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747913344276,0.75802,2638.2,2638.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913344874,3.96582,2638.2,2638.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913345070,3.96582,2638.2,2637.9,19.13768473]
["bitfinex-derivatives","ETHF0:USTF0",1747913345474,0.75802,2638.2,2638.0,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1747913345675,3.2078,2638.5,2638.0,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1747913345871,3.21348473,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913346180,3.21348473,2638.8,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747913346374,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913346565,3.2078,2639.4,2638.8,36.188]
["bitfinex-derivatives","ETHF0:USTF0",1747913346971,3.9655,2639.4,2638.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747913347171,3.2078,2639.4,2638.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1747913347366,3.21348473,2639.4,2639.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747913347571,0.75773,2639.2,2639.1,76.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747913347772,0.00568473,2639.4,2639.1,80.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747913347980,0.76337473,2639.4,2639.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747913348178,0.00568473,2639.4,2639.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747913349082,0.76337473,2639.4,2639.3,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1747913349278,0.76337473,2639.4,2639.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747913349480,0.00568473,2639.4,2639.3,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1747913349679,0.00568473,2639.4,2639.3,20.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747913350183,0.00568473,2639.4,2639.3,28.61141]
["bitfinex-derivatives","ETHF0:USTF0",1747913350370,0.00568473,2639.4,2639.3,27.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747913350575,0.00568473,2639.4,2639.3,28.61141]
["bitfinex-derivatives","ETHF0:USTF0",1747913351879,1.89313,2640.9,2639.3,27.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747913352079,0.75738,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913352279,0.75738,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913352478,0.75738,2640.5,2640.4,77.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747913352671,0.5263,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913352879,0.75733,2640.6,2640.5,39.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747913353074,0.75733,2640.6,2640.5,75.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747913353282,0.5842,2640.7,2640.5,75.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747913353480,0.5842,2640.7,2640.6,36.182]
["bitfinex-derivatives","ETHF0:USTF0",1747913353682,0.5842,2640.7,2640.6,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1747913353983,0.75733,2640.6,2640.5,39.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747913354286,0.00568473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913354479,0.00568473,2640.8,2640.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747913354682,0.00568473,2640.8,2640.7,40.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747913356181,0.76296473,2640.8,2640.7,39.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747913356579,0.76296473,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913356787,0.00568473,2640.8,2640.7,40.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747913357087,0.76295473,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913357278,0.76295473,2640.8,2640.7,39.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747913358577,0.7573,2640.7,2640.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913358974,0.7573,2640.7,2640.6,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1747913358975,2.0343,2640.7,2640.6,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1747913359186,0.75733,2640.6,2640.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747913359389,2.03433,2640.6,2640.5,37.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747913359593,2.03433,2640.6,2640.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747913359788,0.75736,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913360090,4.39836,2640.5,2640.4,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747913360879,4.39836,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913360880,1.89369,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913361081,0.75748,2640.1,2640.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747913362884,0.75748,2640.1,2640.0,37.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747913363088,0.75748,2640.1,2640.0,20.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747913363381,0.75748,2640.1,2640.0,37.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747913363583,0.75756,2639.8,2639.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913363783,0.75756,2639.8,2639.7,36.17568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913364791,0.75741,2640.4,2640.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747913364981,0.75741,2640.4,2640.3,19.88239]
["bitfinex-derivatives","ETHF0:USTF0",1747913365478,0.75741,2640.4,2640.3,22.25669]
["bitfinex-derivatives","ETHF0:USTF0",1747913365679,0.75741,2640.4,2640.3,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747913365886,0.75741,2640.4,2640.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747913366282,0.75741,2640.4,2640.3,38.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747913366484,0.75741,2640.4,2640.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747913366687,0.75741,2640.4,2640.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747913366879,0.75741,2640.4,2640.3,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747913367383,1.89327,2640.7,2640.3,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747913367590,0.75739,2640.5,2640.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747913367784,5.10670473,2640.8,2640.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747913367785,3.21348473,2640.8,2640.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747913367991,0.75736,2640.5,2640.4,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747913368287,0.75736,2640.5,2640.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1747913368590,0.75735,2640.6,2640.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747913369788,0.76299473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913370092,0.75733,2640.7,2640.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747913370291,0.75733,2640.7,2640.6,1.89323]
["bitfinex-derivatives","ETHF0:USTF0",1747913370587,0.00568473,2640.8,2640.6,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1747913370790,0.76297473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913371292,0.7573,2640.7,2640.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747913371591,0.7573,2640.7,2640.6,40.42423]
["bitfinex-derivatives","ETHF0:USTF0",1747913371891,0.76298473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913372884,0.00568473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913373590,0.76295473,2640.8,2640.7,36.8233]
["bitfinex-derivatives","ETHF0:USTF0",1747913373793,0.76295473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913373987,0.76295473,2640.8,2640.7,36.8233]
["bitfinex-derivatives","ETHF0:USTF0",1747913374495,0.7573,2640.7,2640.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747913374696,0.7573,2640.7,2640.6,38.428]
["bitfinex-derivatives","ETHF0:USTF0",1747913375290,0.7573,2640.7,2640.6,36.82133]
["bitfinex-derivatives","ETHF0:USTF0",1747913375795,0.7573,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747913376000,0.75733,2640.6,2640.5,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1747913376296,0.75733,2640.6,2640.5,39.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747913376801,0.75733,2640.6,2640.5,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1747913376987,0.75733,2640.6,2640.5,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1747913378098,0.75736,2640.5,2640.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747913378294,0.75736,2640.5,2640.4,36.82037]
["bitfinex-derivatives","ETHF0:USTF0",1747913378800,0.75732,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913379291,0.76298473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913379693,0.75733,2640.6,2640.5,5.13314]
["bitfinex-derivatives","ETHF0:USTF0",1747913379899,0.75733,2640.6,2640.5,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747913380097,0.75733,2640.6,2640.5,24.53916]
["bitfinex-derivatives","ETHF0:USTF0",1747913380300,0.76299473,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913380601,0.75733,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747913381001,0.75733,2640.7,2640.6,36.82033]
["bitfinex-derivatives","ETHF0:USTF0",1747913381302,0.75733,2640.7,2640.6,36.063]
["bitfinex-derivatives","ETHF0:USTF0",1747913381502,1.99022629,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913383001,1.99022629,2640.8,2640.7,18.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747913384100,1.99022629,2640.8,2640.7,37.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747913384303,1.99022629,2640.8,2640.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747913384698,1.23293629,2640.8,2640.7,38.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747913386001,1.99020629,2640.8,2640.7,38.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747913390102,1.99020629,2640.8,2640.7,38.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747913390301,1.99020629,2640.8,2640.7,21.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747913390503,1.99020629,2640.8,2640.7,38.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747913390704,1.23293629,2640.8,2640.7,38.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747913392501,0.00568473,2640.8,2640.7,38.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747913392907,0.76295473,2640.8,2640.7,21.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747913393198,0.7573,2640.7,2640.6,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747913393404,2.1469,2640.7,2640.6,21.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747913393593,3.2679,2640.7,2640.6,21.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747913394007,4.49043602,2640.7,2640.6,21.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747913394203,4.49043602,2640.7,2640.6,36.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747913394602,7.69823602,2640.7,2640.6,36.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747913395006,7.69823602,2640.7,2640.6,19.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747913395201,0.75742,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913395396,0.75742,2640.3,2640.2,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747913396410,0.75742,2640.3,2640.2,40.02625]
["bitfinex-derivatives","ETHF0:USTF0",1747913396713,1.97995602,2640.3,2640.2,40.02625]
["bitfinex-derivatives","ETHF0:USTF0",1747913397008,1.97995602,2640.3,2640.2,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747913398010,1.97995602,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913398210,1.97995602,2640.3,2640.2,40.02825]
["bitfinex-derivatives","ETHF0:USTF0",1747913398708,1.97995602,2640.3,2640.2,39.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747913398907,0.75745,2640.2,2640.1,39.527]
["bitfinex-derivatives","ETHF0:USTF0",1747913399209,0.75745,2640.2,2640.1,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1747913399410,0.7575,2640.0,2639.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747913399603,0.75756,2639.8,2639.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913399807,0.75756,2639.8,2639.7,36.06968473]
["bitfinex-derivatives","ETHF0:USTF0",1747913400004,3.9653,2640.1,2639.7,37.96364473]
["bitfinex-derivatives","ETHF0:USTF0",1747913400214,1.22253602,2640.3,2639.9,5.10163]
["bitfinex-derivatives","ETHF0:USTF0",1747913400506,3.11610602,2640.3,2640.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747913400711,0.75745,2640.2,2640.1,37.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747913400913,2.11285,2640.2,2640.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747913401302,2.11285,2640.2,2640.1,37.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747913401506,2.11285,2640.2,2640.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747913401912,2.11285,2640.2,2640.1,37.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747913402600,2.11285,2640.2,2640.1,36.066]
["bitfinex-derivatives","ETHF0:USTF0",1747913402798,2.11285,2640.2,2639.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747913402799,0.7575,2640.0,2639.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747913403011,0.75756,2639.8,2639.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913403216,0.75756,2639.8,2639.7,35.25468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913403804,0.75768,2639.4,2639.3,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1747913404004,1.3729,2639.7,2639.3,38.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747913404208,0.75763,2639.6,2639.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747913404810,3.2078,2639.8,2639.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747913405413,0.75765,2639.6,2639.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747913405714,0.75765,2639.6,2639.5,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1747913405913,0.75761,2639.7,2639.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747913406206,3.96538,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747913406412,1.1182,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747913406611,3.26151,2640.0,2639.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747913406816,0.75762,2639.6,2639.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747913407016,0.75765,2639.5,2639.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747913407209,2.12535,2639.5,2639.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747913407519,0.75768,2639.4,2639.3,20.25848473]
["bitfinex-derivatives","ETHF0:USTF0",1747913407815,0.75767,2639.5,2639.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747913408008,1.96910388,2639.5,2639.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747913409016,0.75767,2639.5,2639.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747913410211,0.75767,2639.5,2639.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1747913410513,0.75767,2639.5,2639.4,18.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747913411308,0.75767,2639.5,2639.4,19.10728]
["bitfinex-derivatives","ETHF0:USTF0",1747913411509,0.75761,2639.7,2639.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747913411708,0.75761,2639.7,2639.6,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1747913414718,0.75761,2639.7,2639.6,18.96762]
["bitfinex-derivatives","ETHF0:USTF0",1747913414915,3.2078,2640.2,2639.6,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1747913415213,0.93698704,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747913415411,0.93698704,2640.8,2640.7,39.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747913415804,2.94183478,2641.2,2641.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747913416008,2.94183478,2641.2,2641.1,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747913416220,3.69899478,2641.2,2641.1,35.259]
["bitfinex-derivatives","ETHF0:USTF0",1747913416405,3.69899478,2641.2,2641.1,36.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747913416406,2.94183478,2641.2,2641.1,36.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747913416609,2.94183478,2641.2,2641.1,37.31029]
["bitfinex-derivatives","ETHF0:USTF0",1747913417022,1.80567937,2641.3,2641.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747913417222,1.80567937,2641.3,2641.2,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1747913418520,1.80567937,2641.3,2641.2,3.17796]
["bitfinex-derivatives","ETHF0:USTF0",1747913419014,1.80567937,2641.3,2641.2,8.17796]
["bitfinex-derivatives","ETHF0:USTF0",1747913419212,1.52149589,2641.8,2641.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747913419408,2.27848589,2641.8,2641.7,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1747913419621,1.52149589,2641.8,2641.7,18.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747913419916,2.27848589,2641.8,2641.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747913420119,2.27848589,2641.8,2641.7,36.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747913421017,1.52149589,2641.8,2641.7,36.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747913421218,2.27848589,2641.8,2641.7,36.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747913421817,0.75699,2641.8,2641.7,36.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747913422122,0.75699,2641.8,2641.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747913422325,0.75699,2641.8,2641.7,36.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747913422627,0.00568473,2642.0,2641.7,36.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747913422821,0.75696,2641.9,2641.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747913423122,0.00568473,2642.0,2641.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747913423123,0.00568473,2642.0,2641.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747913423311,3.2078,2642.7,2641.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747913423516,0.75688,2642.2,2642.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747913423723,0.75688,2642.2,2641.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747913423724,0.75685,2642.3,2642.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747913424018,3.2078,2642.7,2642.2,19.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747913424224,3.21348473,2642.7,2642.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747913424525,0.76241473,2642.7,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747913424726,0.00568473,2642.7,2642.6,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1747913425227,0.76241473,2642.7,2642.6,36.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747913425726,0.76241473,2642.7,2642.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747913426025,0.76241473,2642.7,2642.6,36.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747913426216,3.97021473,2642.7,2642.6,36.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747913426417,0.76241473,2642.7,2642.6,36.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747913426622,0.00568473,2642.7,2642.6,36.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747913426927,0.76241473,2642.7,2642.6,36.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747913427223,0.76241473,2642.7,2642.6,37.28036]
["bitfinex-derivatives","ETHF0:USTF0",1747913427224,0.00568473,2642.7,2642.6,37.28036]
["bitfinex-derivatives","ETHF0:USTF0",1747913427614,0.76241473,2642.7,2642.6,36.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747913427818,0.76241473,2642.7,2642.6,19.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747913428018,0.76241473,2642.7,2642.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747913428215,3.97021473,2642.7,2642.6,36.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747913432425,3.97021473,2642.7,2642.6,19.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747913432630,0.75679,2642.5,2642.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747913432926,5.10533473,2642.7,2641.6,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1747913432927,0.75702,2641.7,2641.6,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1747913433324,0.7571,2641.4,2641.3,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747913433626,0.75709,2641.5,2641.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747913433825,0.75705,2641.7,2641.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747913434027,0.75705,2641.7,2641.6,38.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747913434625,0.75705,2641.7,2641.6,34.827]
["bitfinex-derivatives","ETHF0:USTF0",1747913435430,0.75705,2641.7,2641.6,35.58405]
["bitfinex-derivatives","ETHF0:USTF0",1747913435629,0.757,2641.8,2641.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747913435828,0.757,2641.8,2641.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747913436032,0.75707,2641.5,2641.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913436331,0.75704,2641.7,2641.4,36.17098473]
["bitfinex-derivatives","ETHF0:USTF0",1747913436534,0.75701,2641.8,2641.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747913436922,3.2078,2641.9,2641.4,36.17098473]
["bitfinex-derivatives","ETHF0:USTF0",1747913437122,0.75707,2641.6,2641.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747913437320,0.75707,2641.6,2641.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747913437530,1.3499,2641.9,2641.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747913437732,0.75701,2641.8,2641.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747913437926,0.75698,2641.9,2641.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747913438127,0.75698,2641.9,2641.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747913438527,0.75696,2642.0,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747913438726,0.75693,2642.1,2642.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747913438923,0.7569,2642.1,2642.0,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1747913439134,2.1068,2642.1,2642.0,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1747913439639,0.7569,2642.1,2642.0,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1747913439835,0.7569,2642.1,2642.0,35.58693]
["bitfinex-derivatives","ETHF0:USTF0",1747913440030,1.3285,2642.4,2642.0,38.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747913440237,0.7569,2642.2,2642.1,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747913440538,0.75687,2642.3,2642.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747913440735,4.5363,2642.6,2642.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747913440942,0.75681,2642.5,2642.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747913441131,0.75681,2642.5,2642.4,19.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747913441332,0.75681,2642.5,2642.4,19.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747913441935,0.75678,2642.6,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913442135,0.76243473,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913443242,0.75676,2642.6,2642.5,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1747913443439,0.00568473,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913443638,0.76241473,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913443935,0.75676,2642.6,2642.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747913444130,0.75687,2642.2,2642.1,38.91589]
["bitfinex-derivatives","ETHF0:USTF0",1747913444337,0.75687,2642.2,2642.1,73.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747913444538,0.7568,2642.5,2642.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747913444734,0.00568473,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913444944,0.75682,2642.4,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747913445236,0.75682,2642.4,2642.1,38.159]
["bitfinex-derivatives","ETHF0:USTF0",1747913445442,0.00568473,2642.7,2642.2,36.148]
["bitfinex-derivatives","ETHF0:USTF0",1747913445443,1.35868473,2642.7,2642.2,36.148]
["bitfinex-derivatives","ETHF0:USTF0",1747913445743,0.75682,2642.5,2642.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747913446637,0.00568473,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913446841,0.75676,2642.6,2642.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747913447040,0.75676,2642.6,2642.5,36.147]
["bitfinex-derivatives","ETHF0:USTF0",1747913447444,0.76243473,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913447840,0.00568473,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747913448038,0.00568473,2642.7,2642.5,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1747913448241,0.76241473,2642.7,2642.6,34.825]
["bitfinex-derivatives","ETHF0:USTF0",1747913448441,0.76241473,2642.7,2642.6,35.58176]
["bitfinex-derivatives","ETHF0:USTF0",1747913448640,0.00568473,2642.7,2642.6,35.58176]
["bitfinex-derivatives","ETHF0:USTF0",1747913448844,0.76241473,2642.7,2642.6,35.58176]
["bitfinex-derivatives","ETHF0:USTF0",1747913449139,0.76241473,2642.7,2642.6,36.74366]
["bitfinex-derivatives","ETHF0:USTF0",1747913449344,0.00568473,2642.7,2642.6,36.74366]
["bitfinex-derivatives","ETHF0:USTF0",1747913449644,0.00568473,2642.7,2642.6,39.95146]
["bitfinex-derivatives","ETHF0:USTF0",1747913450238,0.76241473,2642.7,2642.6,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1747913450535,0.00568473,2642.7,2642.6,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1747913453142,3.27035,2643.4,2642.8,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1747913453341,0.75664,2643.0,2642.9,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1747913454845,0.75664,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913455043,0.76229473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913455248,0.75662,2643.1,2643.0,18.54662]
["bitfinex-derivatives","ETHF0:USTF0",1747913456251,0.75662,2643.1,2643.0,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1747913456453,0.75662,2643.1,2643.0,34.82]
["bitfinex-derivatives","ETHF0:USTF0",1747913456650,0.7567,2642.8,2642.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913456845,3.9645,2642.8,2642.7,34.82468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913457150,0.7567,2642.8,2642.7,34.82468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913458553,0.7567,2642.8,2642.7,17.79468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913458751,0.00568473,2643.2,2642.7,34.82468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913459053,0.75667,2642.9,2642.8,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1747913459448,0.75666,2643.1,2643.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747913459646,0.75667,2643.0,2642.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747913460155,0.00568473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913460340,0.76227473,2643.2,2643.1,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747913460545,0.75662,2643.1,2643.0,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1747913460744,0.75662,2643.1,2643.0,36.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747913461248,0.76228473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913463152,0.75662,2643.1,2643.0,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1747913463755,0.75662,2643.1,2643.0,35.601]
["bitfinex-derivatives","ETHF0:USTF0",1747913464252,0.75662,2643.1,2643.0,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1747913464556,2.11852,2643.1,2643.0,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1747913465854,0.75662,2643.1,2643.0,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1747913466566,0.75662,2643.1,2643.0,35.16564]
["bitfinex-derivatives","ETHF0:USTF0",1747913466755,0.75662,2643.1,2643.0,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1747913467056,0.75662,2643.1,2643.0,35.16564]
["bitfinex-derivatives","ETHF0:USTF0",1747913467551,0.76227473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913468257,0.00568473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913468449,0.76227473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913469359,0.75662,2643.1,2643.0,36.46874]
["bitfinex-derivatives","ETHF0:USTF0",1747913469555,0.75662,2643.1,2643.0,36.46674]
["bitfinex-derivatives","ETHF0:USTF0",1747913471757,0.00568473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913471953,0.00568473,2643.2,2643.1,34.407]
["bitfinex-derivatives","ETHF0:USTF0",1747913472153,0.00568473,2643.2,2643.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747913472354,0.75662,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913472659,2.13102,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913472957,3.50492,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913473161,5.86892,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913473462,6.77159332,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913474253,4.40759332,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913475959,3.50492,2643.1,2643.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747913476351,3.50492,2643.1,2643.0,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747913477762,0.76230473,2643.2,2643.0,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747913477968,0.76230473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913478462,0.75662,2643.1,2643.0,20.47662]
["bitfinex-derivatives","ETHF0:USTF0",1747913480561,0.76229473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913481555,0.75662,2643.1,2643.0,23.68442]
["bitfinex-derivatives","ETHF0:USTF0",1747913483467,0.76227473,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913483764,0.83616522,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913484161,0.75662,2643.1,2643.0,23.68442]
["bitfinex-derivatives","ETHF0:USTF0",1747913484967,0.75662,2643.1,2643.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1747913485265,4.45352,2643.1,2643.0,18.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747913485467,4.45352,2643.1,2643.0,35.7101]
["bitfinex-derivatives","ETHF0:USTF0",1747913487065,3.12062,2643.1,2643.0,37.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747913487260,0.75662,2643.1,2643.0,37.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747913488961,0.07957522,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913489765,0.07957522,2643.2,2643.1,35.16362]
["bitfinex-derivatives","ETHF0:USTF0",1747913490468,6.472,2643.9,2643.2,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1747913490663,0.7565,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747913490870,0.7565,2643.6,2643.5,18.13548]
["bitfinex-derivatives","ETHF0:USTF0",1747913491170,0.75646,2643.7,2643.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747913491365,0.75646,2643.7,2643.6,34.407]
["bitfinex-derivatives","ETHF0:USTF0",1747913491566,0.75646,2643.7,2643.6,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1747913491763,0.75646,2643.7,2643.6,34.406]
["bitfinex-derivatives","ETHF0:USTF0",1747913492269,0.75646,2643.7,2643.6,35.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747913492462,0.75646,2643.7,2643.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747913492667,0.7565,2643.5,2643.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1747913492871,0.75653,2643.4,2643.3,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913493066,5.89313,2643.4,2643.3,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913493270,12.20163,2643.4,2643.3,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913493472,7.20163,2643.4,2643.3,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913493969,0.75656,2643.3,2643.2,34.405]
["bitfinex-derivatives","ETHF0:USTF0",1747913494162,4.50286,2643.3,2643.2,34.405]
["bitfinex-derivatives","ETHF0:USTF0",1747913494359,4.50286,2643.3,2643.2,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1747913494561,9.50286,2643.3,2643.2,34.405]
["bitfinex-derivatives","ETHF0:USTF0",1747913494773,0.75664,2643.0,2642.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747913494970,3.96444,2643.0,2642.9,34.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747913495171,0.7567,2642.8,2642.7,2.07617512]
["bitfinex-derivatives","ETHF0:USTF0",1747913495368,0.7567,2642.8,2642.7,36.20317512]
["bitfinex-derivatives","ETHF0:USTF0",1747913495570,0.7567,2642.8,2642.7,34.13268473]
["bitfinex-derivatives","ETHF0:USTF0",1747913495970,0.7567,2642.8,2642.7,17.10568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913496173,3.1207,2642.8,2642.7,34.13268473]
["bitfinex-derivatives","ETHF0:USTF0",1747913496373,4.4255,2642.8,2642.7,34.13268473]
["bitfinex-derivatives","ETHF0:USTF0",1747913496564,4.4255,2642.8,2642.7,17.10568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913496766,4.4255,2642.8,2642.7,34.13268473]
["bitfinex-derivatives","ETHF0:USTF0",1747913500267,4.43054961,2642.8,2642.7,34.13268473]
["bitfinex-derivatives","ETHF0:USTF0",1747913500473,4.43054961,2642.8,2642.7,17.10668473]
["bitfinex-derivatives","ETHF0:USTF0",1747913500673,4.43054961,2642.8,2642.7,34.13468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913502180,4.43054961,2642.8,2642.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913502370,4.43054961,2642.8,2642.7,34.13668473]
["bitfinex-derivatives","ETHF0:USTF0",1747913502870,2.36904961,2642.8,2642.7,34.89341473]
["bitfinex-derivatives","ETHF0:USTF0",1747913503077,0.76174961,2642.8,2642.7,34.89341473]
["bitfinex-derivatives","ETHF0:USTF0",1747913503374,0.76174961,2642.8,2642.7,36.30121473]
["bitfinex-derivatives","ETHF0:USTF0",1747913503574,0.00504961,2642.8,2642.7,36.30121473]
["bitfinex-derivatives","ETHF0:USTF0",1747913503776,0.76174961,2642.8,2642.7,36.30121473]
["bitfinex-derivatives","ETHF0:USTF0",1747913505075,3.96954961,2642.8,2642.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913506183,6.33354961,2642.8,2642.7,0.76241473]
["bitfinex-derivatives","ETHF0:USTF0",1747913506375,6.33354961,2642.8,2642.7,1.37178473]
["bitfinex-derivatives","ETHF0:USTF0",1747913508177,3.96954961,2642.8,2642.7,1.37178473]
["bitfinex-derivatives","ETHF0:USTF0",1747913508375,3.96954961,2642.8,2642.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913508777,3.96954961,2642.8,2642.7,17.03568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913508980,5.35474961,2642.8,2642.7,17.03568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913509176,7.71874961,2642.8,2642.7,17.03568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913510580,3.12574961,2642.8,2642.7,17.03568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913510877,3.12574961,2642.8,2642.7,18.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1747913511380,2.36904961,2642.8,2642.7,19.19411473]
["bitfinex-derivatives","ETHF0:USTF0",1747913512283,0.00504961,2642.8,2642.7,19.19411473]
["bitfinex-derivatives","ETHF0:USTF0",1747913514578,0.00504961,2642.8,2642.7,36.29511473]
["bitfinex-derivatives","ETHF0:USTF0",1747913517383,0.75654,2643.5,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747913517579,0.75654,2643.5,2643.4,34.88751]
["bitfinex-derivatives","ETHF0:USTF0",1747913518074,0.75654,2643.5,2643.4,35.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747913518270,0.75654,2643.5,2643.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747913518474,0.75654,2643.5,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747913518475,0.75656,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747913518683,3.96436,2643.3,2643.2,34.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747913519180,6.32836,2643.3,2643.2,34.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747913519482,7.70796,2643.3,2643.2,34.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747913520275,7.70796,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747913520786,0.75667,2642.9,2642.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747913520981,0.75667,2642.9,2642.8,35.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747913521185,3.12067,2642.9,2642.8,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1747913521679,3.12067,2642.9,2642.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747913521876,3.12067,2642.9,2642.8,35.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747913522278,2.15987,2642.9,2642.8,35.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747913523175,4.52387,2642.9,2642.8,35.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747913524378,0.7567,2642.8,2642.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1747913524786,3.4588,2642.8,2642.7,34.11468473]
["bitfinex-derivatives","ETHF0:USTF0",1747913525176,4.4084,2642.8,2642.7,34.87141473]
["bitfinex-derivatives","ETHF0:USTF0",1747913525379,3.1207,2642.8,2642.7,34.87141473]
["bitfinex-derivatives","ETHF0:USTF0",1747913525782,3.1207,2642.8,2642.7,35.49348473]
["bitfinex-derivatives","ETHF0:USTF0",1747913526089,3.1207,2642.8,2642.7,36.25021473]
["bitfinex-derivatives","ETHF0:USTF0",1747913526290,2.364,2642.8,2642.7,36.25021473]
["bitfinex-derivatives","ETHF0:USTF0",1747913526591,3.1207,2642.8,2642.7,36.25021473]
["bitfinex-derivatives","ETHF0:USTF0",1747913526790,3.1207,2642.8,2642.7,35.49348473]
["bitfinex-derivatives","ETHF0:USTF0",1747913527386,3.1207,2642.8,2642.7,1.38448473]
["bitfinex-derivatives","ETHF0:USTF0",1747913527691,3.1207,2642.8,2642.7,35.49348473]
["bitfinex-derivatives","ETHF0:USTF0",1747913528081,0.7567,2642.8,2642.7,35.49348473]
["bitfinex-derivatives","ETHF0:USTF0",1747913528989,0.7567,2642.9,2642.7,35.49348473]
["bitfinex-derivatives","ETHF0:USTF0",1747913529191,3.96447,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747913529391,0.75667,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747913529890,0.75664,2643.2,2643.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747913530485,3.96437,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747913530789,3.96437,2643.3,2643.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1747913530988,3.96437,2643.3,2643.2,17.83659]
["bitfinex-derivatives","ETHF0:USTF0",1747913531389,3.96437,2643.3,2643.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1747913532283,3.96437,2643.3,2643.2,18.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747913532485,3.96437,2643.3,2643.2,19.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747913532789,3.96437,2643.3,2643.2,20.51789]
["bitfinex-derivatives","ETHF0:USTF0",1747913533384,3.96437,2643.3,2643.2,19.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747913533587,0.75657,2643.3,2643.2,19.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747913534292,0.75664,2643.0,2642.9,2.82716039]
["bitfinex-derivatives","ETHF0:USTF0",1747913534596,0.75664,2643.0,2642.9,38.30626039]
["bitfinex-derivatives","ETHF0:USTF0",1747913534787,0.75662,2643.2,2643.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747913535594,0.75664,2643.1,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747913535784,0.75661,2643.2,2643.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747913535981,1.3189,2643.5,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747913536190,0.75656,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747913536591,0.75655,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747913536780,1.2997,2643.7,2643.3,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1747913536986,0.75649,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747913537188,0.75649,2643.7,2643.6,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747913537496,0.75649,2643.7,2643.6,17.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747913537899,0.75643,2643.8,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747913538195,3.96787098,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747913539587,3.21148098,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747913539785,0.00368098,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747913540694,0.76007098,2643.9,2643.8,17.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747913540896,0.75644,2643.8,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747913541091,0.75644,2643.8,2643.7,34.85942]
["bitfinex-derivatives","ETHF0:USTF0",1747913541296,0.75644,2643.8,2643.7,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1747913541611,0.75644,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747913541901,0.75644,2643.7,2643.6,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913542201,0.75644,2643.7,2643.6,36.17349039]
["bitfinex-derivatives","ETHF0:USTF0",1747913542388,0.75644,2643.7,2643.6,36.92996039]
["bitfinex-derivatives","ETHF0:USTF0",1747913542789,0.83033049,2643.7,2643.6,34.85947]
["bitfinex-derivatives","ETHF0:USTF0",1747913543896,0.83033049,2643.7,2643.6,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1747913544499,0.83033049,2643.7,2643.6,34.85847]
["bitfinex-derivatives","ETHF0:USTF0",1747913545298,0.07389049,2643.7,2643.6,34.85847]
["bitfinex-derivatives","ETHF0:USTF0",1747913548399,0.07389049,2643.7,2643.6,36.92896039]
["bitfinex-derivatives","ETHF0:USTF0",1747913549111,0.07389049,2643.7,2643.6,41.92896039]
["bitfinex-derivatives","ETHF0:USTF0",1747913549312,0.00368098,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747913549495,0.00368098,2643.9,2643.8,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1747913553197,0.00368098,2643.9,2643.8,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1747913554399,0.00368098,2643.9,2643.8,22.38952]
["bitfinex-derivatives","ETHF0:USTF0",1747913554603,0.00368098,2643.9,2643.8,39.41152]
["bitfinex-derivatives","ETHF0:USTF0",1747913554798,0.07757147,2643.9,2643.8,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1747913555003,0.07757147,2643.9,2643.8,39.37352]
["bitfinex-derivatives","ETHF0:USTF0",1747913555202,0.75626,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747913555507,0.75622,2644.5,2644.4,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747913556197,4.51752,2644.5,2644.4,35.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747913557507,4.51752,2644.5,2644.4,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747913560208,3.12022,2644.5,2644.4,34.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747913560606,2.364,2644.5,2644.4,36.16094]
["bitfinex-derivatives","ETHF0:USTF0",1747913561208,4.88248,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747913561402,2.95838,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747913561595,1.64538,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747913562204,0.7562,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747913562400,3.2532,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747913563210,3.2078,2645.8,2645.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747913563512,0.7559,2645.6,2645.5,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747913563810,0.75589,2645.7,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747913564011,0.75589,2645.7,2645.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747913564211,3.11989,2645.7,2645.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1747913564410,3.11989,2645.7,2645.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747913564912,1.88976,2645.6,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747913565110,0.75602,2645.2,2645.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747913565306,0.75602,2645.2,2645.1,35.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747913565613,0.75602,2645.2,2645.1,36.22064]
["bitfinex-derivatives","ETHF0:USTF0",1747913566003,0.75602,2645.2,2645.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747913566210,2.364,2645.2,2645.1,35.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747913566814,3.12002,2645.2,2645.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747913567016,3.12002,2645.2,2645.1,34.049]
["bitfinex-derivatives","ETHF0:USTF0",1747913567509,3.12002,2645.2,2644.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747913567814,0.75607,2645.0,2644.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747913568011,0.75607,2645.0,2644.9,35.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747913568214,3.12007,2645.0,2644.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747913568414,2.364,2645.0,2644.9,36.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747913568914,3.12007,2645.0,2644.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747913569114,3.12007,2645.0,2644.9,35.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747913569410,3.12007,2645.0,2644.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747913569610,3.12007,2645.0,2644.9,35.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747913570012,0.75613,2644.8,2644.7,2.18896]
["bitfinex-derivatives","ETHF0:USTF0",1747913570214,2.11802,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747913570513,3.19397049,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747913570707,0.7561,2644.9,2644.8,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1747913570914,0.7561,2644.9,2644.8,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1747913571114,0.7561,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913571115,0.75619,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913571311,0.75622,2644.5,2644.4,2.22709039]
["bitfinex-derivatives","ETHF0:USTF0",1747913571511,0.75622,2644.5,2644.4,36.27409039]
["bitfinex-derivatives","ETHF0:USTF0",1747913572214,3.12022,2644.5,2644.4,34.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747913573510,3.12022,2644.5,2644.4,34.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747913575317,3.12022,2644.5,2644.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747913575814,3.12022,2644.5,2644.4,34.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747913576017,3.12022,2644.5,2644.4,34.96184]
["bitfinex-derivatives","ETHF0:USTF0",1747913576418,2.364,2644.5,2644.4,34.96184]
["bitfinex-derivatives","ETHF0:USTF0",1747913576618,2.364,2644.5,2644.4,38.16964]
["bitfinex-derivatives","ETHF0:USTF0",1747913576814,2.364,2644.5,2644.4,43.16964]
["bitfinex-derivatives","ETHF0:USTF0",1747913577014,2.364,2644.5,2644.4,44.54374]
["bitfinex-derivatives","ETHF0:USTF0",1747913577312,0.75612,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747913577515,0.75612,2644.9,2644.8,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747913577915,0.75612,2644.9,2644.8,18.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747913578115,3.12012,2644.9,2644.8,18.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747913578523,3.12012,2644.9,2644.8,19.16223]
["bitfinex-derivatives","ETHF0:USTF0",1747913578718,2.364,2644.9,2644.8,19.16223]
["bitfinex-derivatives","ETHF0:USTF0",1747913578920,2.364,2644.9,2644.8,22.37003]
["bitfinex-derivatives","ETHF0:USTF0",1747913579223,0.07389049,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747913579424,0.07389049,2645.0,2644.9,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747913580610,0.82996049,2645.0,2644.9,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747913581018,0.82996049,2645.0,2644.9,36.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747913581218,3.19396049,2645.0,2644.9,36.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747913581419,3.19396049,2645.0,2644.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747913581625,3.19396049,2645.0,2644.9,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1747913581813,4.55266049,2645.0,2644.9,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747913582018,4.55266049,2645.0,2644.9,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1747913582727,3.19396049,2645.0,2644.9,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1747913583421,0.7561,2644.9,2644.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1747913583622,0.7561,2644.9,2644.8,35.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747913583925,0.75619,2644.6,2644.5,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913584120,3.12019,2644.6,2644.5,2.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1747913584517,2.364,2644.6,2644.5,2.82671039]
["bitfinex-derivatives","ETHF0:USTF0",1747913585123,0.75611,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747913585429,0.82998049,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747913585726,0.82996049,2645.0,2644.9,36.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747913587723,0.07389049,2645.0,2644.9,36.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747913588326,0.82996049,2645.0,2644.9,35.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747913588624,0.07389049,2645.0,2644.9,36.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747913589924,0.82996049,2645.0,2644.9,36.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747913590123,0.82996049,2645.0,2644.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747913590427,0.82996049,2645.0,2644.9,35.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747913590624,0.82996049,2645.0,2644.9,36.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747913590922,0.07389049,2645.0,2644.9,36.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747913592120,0.07389049,2645.0,2644.9,38.12601656]
["bitfinex-derivatives","ETHF0:USTF0",1747913593427,0.75597,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747913593628,0.75597,2645.4,2645.3,17.73796]
["bitfinex-derivatives","ETHF0:USTF0",1747913594134,2.364,2645.4,2645.3,19.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747913595129,0.75594,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747913595331,0.75593,2645.6,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747913595629,0.75593,2645.5,2645.4,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747913596222,1.88964,2645.8,2645.4,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747913596223,0.75591,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747913597031,3.11983,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747913597234,0.75583,2645.9,2645.8,33.993]
["bitfinex-derivatives","ETHF0:USTF0",1747913597829,0.75583,2645.9,2645.8,35.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747913598029,0.75583,2645.9,2645.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747913598229,3.11983,2645.9,2645.8,35.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747913598834,3.11983,2645.9,2645.8,37.31184]
["bitfinex-derivatives","ETHF0:USTF0",1747913599232,0.75583,2645.9,2645.8,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1747913599631,0.82972049,2645.9,2645.8,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1747913599830,0.82972049,2645.9,2645.8,37.31184]
["bitfinex-derivatives","ETHF0:USTF0",1747913600439,0.82972049,2645.9,2645.8,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1747913600939,0.82972049,2645.9,2645.8,37.31184]
["bitfinex-derivatives","ETHF0:USTF0",1747913601134,3.19372049,2645.9,2645.8,37.31184]
["bitfinex-derivatives","ETHF0:USTF0",1747913601432,3.19372049,2645.9,2645.8,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1747913602636,3.19372049,2645.9,2645.8,37.31184]
["bitfinex-derivatives","ETHF0:USTF0",1747913602836,3.19372049,2645.9,2645.8,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1747913603134,3.19372049,2645.9,2645.8,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1747913603739,3.19372049,2645.9,2645.8,37.31084]
["bitfinex-derivatives","ETHF0:USTF0",1747913604137,2.43789049,2645.9,2645.8,37.31084]
["bitfinex-derivatives","ETHF0:USTF0",1747913604437,3.19370049,2645.9,2645.8,37.31084]
["bitfinex-derivatives","ETHF0:USTF0",1747913604737,3.19370049,2645.9,2645.8,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1747913605136,0.82970049,2645.9,2645.8,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1747913605840,0.82970049,2645.9,2645.8,37.31084]
["bitfinex-derivatives","ETHF0:USTF0",1747913606040,0.82970049,2645.9,2645.8,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1747913606640,0.82970049,2645.9,2645.8,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1747913606835,0.82970049,2645.9,2645.8,36.553]
["bitfinex-derivatives","ETHF0:USTF0",1747913607139,3.19370049,2645.9,2645.8,37.30884]
["bitfinex-derivatives","ETHF0:USTF0",1747913608335,2.43789049,2645.9,2645.8,37.30884]
["bitfinex-derivatives","ETHF0:USTF0",1747913608535,2.43789049,2645.9,2645.8,37.30384]
["bitfinex-derivatives","ETHF0:USTF0",1747913609148,0.07389049,2645.9,2645.8,37.30384]
["bitfinex-derivatives","ETHF0:USTF0",1747913610343,1.3473,2646.6,2645.8,44.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747913610539,1.3473,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747913610540,0.75562,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747913610848,0.75562,2646.6,2646.5,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1747913611138,0.75562,2646.6,2646.5,34.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747913611944,0.75562,2646.6,2646.5,36.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747913612339,0.75562,2646.6,2646.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747913612638,0.75562,2646.6,2646.5,35.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747913613642,0.75573,2646.2,2646.1,2.0853224]
["bitfinex-derivatives","ETHF0:USTF0",1747913613844,0.75573,2646.2,2646.1,36.0683224]
["bitfinex-derivatives","ETHF0:USTF0",1747913614248,3.11973,2646.2,2646.1,36.0683224]
["bitfinex-derivatives","ETHF0:USTF0",1747913614746,4.48923,2646.2,2646.1,36.0683224]
["bitfinex-derivatives","ETHF0:USTF0",1747913615144,4.48923,2646.2,2646.1,36.0673224]
["bitfinex-derivatives","ETHF0:USTF0",1747913615340,7.69703,2646.2,2646.1,19.0933224]
["bitfinex-derivatives","ETHF0:USTF0",1747913615535,7.69703,2646.2,2646.1,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747913616851,4.48923,2646.2,2646.1,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747913618447,3.7335,2646.2,2646.1,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747913618749,4.48923,2646.2,2646.1,33.933]
["bitfinex-derivatives","ETHF0:USTF0",1747913619352,4.48923,2646.2,2646.1,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747913619554,4.48923,2646.2,2646.1,33.933]
["bitfinex-derivatives","ETHF0:USTF0",1747913621255,3.11973,2646.2,2646.1,33.933]
["bitfinex-derivatives","ETHF0:USTF0",1747913621656,3.11973,2646.2,2646.1,35.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747913622052,2.364,2646.2,2646.1,36.02046]
["bitfinex-derivatives","ETHF0:USTF0",1747913622754,3.11973,2646.2,2646.1,36.02046]
["bitfinex-derivatives","ETHF0:USTF0",1747913623155,0.75573,2646.2,2646.1,36.02046]
["bitfinex-derivatives","ETHF0:USTF0",1747913623347,0.75573,2646.2,2646.1,36.02044]
["bitfinex-derivatives","ETHF0:USTF0",1747913623550,0.75573,2646.2,2646.1,39.22824]
["bitfinex-derivatives","ETHF0:USTF0",1747913623752,0.75568,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747913623958,0.75571,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747913624163,0.75571,2646.3,2646.2,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747913624956,0.75571,2646.3,2646.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747913625151,3.11971,2646.3,2646.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747913625351,3.11971,2646.3,2646.2,35.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747913626159,0.75571,2646.3,2646.2,35.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747913627966,0.75571,2646.3,2646.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747913628258,3.11971,2646.3,2646.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747913630055,3.1197,2646.3,2646.2,36.01943]
["bitfinex-derivatives","ETHF0:USTF0",1747913630253,0.7557,2646.3,2646.2,36.01943]
["bitfinex-derivatives","ETHF0:USTF0",1747913630752,0.7557,2646.3,2646.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747913631057,3.19359049,2646.3,2646.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747913631264,3.19359049,2646.3,2646.2,18.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747913631562,3.19359049,2646.3,2646.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747913631862,3.19359049,2646.3,2646.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747913632064,3.19359049,2646.3,2646.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747913635860,3.19359049,2646.3,2646.2,35.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747913637156,3.19359049,2646.3,2646.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747913637363,0.75576,2646.1,2646.0,2.0853224]
["bitfinex-derivatives","ETHF0:USTF0",1747913637559,0.75576,2646.1,2646.0,36.0163224]
["bitfinex-derivatives","ETHF0:USTF0",1747913637962,0.75576,2646.1,2646.0,37.3592224]
["bitfinex-derivatives","ETHF0:USTF0",1747913638151,3.11976,2646.1,2646.0,38.1150124]
["bitfinex-derivatives","ETHF0:USTF0",1747913638356,3.11976,2646.1,2646.0,36.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747913638660,3.11976,2646.1,2646.0,35.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747913639762,2.364,2646.1,2646.0,36.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747913640059,3.11976,2646.1,2646.0,36.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747913640265,2.364,2646.1,2646.0,36.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747913641263,0.75576,2646.1,2646.0,35.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747913641463,0.75576,2646.1,2646.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747913641663,0.75574,2646.2,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913641963,0.75576,2646.1,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913642164,3.11976,2646.1,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913642557,2.364,2646.1,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913642758,2.364,2646.1,2646.0,36.03069]
["bitfinex-derivatives","ETHF0:USTF0",1747913643059,0.82960049,2646.3,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913643257,0.75573,2646.2,2646.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747913643558,0.75576,2646.1,2646.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747913643761,0.75576,2646.1,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913644260,3.11976,2646.1,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913644864,4.49956,2646.1,2646.0,35.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747913645366,4.49956,2646.1,2646.0,37.36466264]
["bitfinex-derivatives","ETHF0:USTF0",1747913645560,4.49956,2646.1,2646.0,35.96576264]
["bitfinex-derivatives","ETHF0:USTF0",1747913646168,4.57345049,2646.1,2646.0,35.96576264]
["bitfinex-derivatives","ETHF0:USTF0",1747913646463,3.19365049,2646.1,2646.0,35.96576264]
["bitfinex-derivatives","ETHF0:USTF0",1747913648366,3.19365049,2646.1,2646.0,37.29896264]
["bitfinex-derivatives","ETHF0:USTF0",1747913648564,3.19365049,2646.1,2646.0,38.05475264]
["bitfinex-derivatives","ETHF0:USTF0",1747913648868,2.43789049,2646.1,2646.0,38.05475264]
["bitfinex-derivatives","ETHF0:USTF0",1747913649265,3.19365049,2646.1,2646.0,3.42296264]
["bitfinex-derivatives","ETHF0:USTF0",1747913649464,2.43789049,2646.1,2646.0,38.05475264]
["bitfinex-derivatives","ETHF0:USTF0",1747913649668,2.43789049,2646.1,2646.0,35.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747913649863,3.19365049,2646.1,2646.0,35.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747913650063,2.43789049,2646.1,2646.0,35.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747913655566,3.19365049,2646.1,2646.0,35.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747913655767,3.19365049,2646.1,2646.0,35.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747913655971,3.19365049,2646.1,2646.0,18.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747913656173,3.19365049,2646.1,2646.0,35.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747913657272,3.19365049,2646.1,2646.0,18.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747913657564,3.19365049,2646.1,2646.0,35.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747913657770,3.19365049,2646.1,2646.0,35.96399]
["bitfinex-derivatives","ETHF0:USTF0",1747913658173,3.19365049,2646.1,2646.0,35.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747913659068,3.19365049,2646.1,2646.0,35.96399]
["bitfinex-derivatives","ETHF0:USTF0",1747913659673,3.19365049,2646.1,2646.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747913659871,3.19365049,2646.1,2646.0,35.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747913661686,3.19365049,2646.1,2646.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747913661878,0.75584,2645.8,2645.7,5.31905305]
["bitfinex-derivatives","ETHF0:USTF0",1747913662071,3.11984,2645.8,2645.7,19.63775305]
["bitfinex-derivatives","ETHF0:USTF0",1747913662376,2.364,2645.8,2645.7,36.64375305]
["bitfinex-derivatives","ETHF0:USTF0",1747913662564,2.364,2645.8,2645.7,34.63087]
["bitfinex-derivatives","ETHF0:USTF0",1747913663167,0.82965049,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913663378,0.07389049,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913663979,0.07389049,2646.1,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913664181,3.19365049,2646.1,2646.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747913664479,3.19365049,2646.1,2646.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1747913666273,3.19365049,2646.1,2646.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747913666781,0.75581,2645.9,2645.8,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1747913667076,0.7558,2646.0,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747913667275,0.82968049,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913667777,0.07389049,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913668079,0.83511334,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913668276,3.19911334,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913669186,2.44335334,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913669678,3.19911334,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913669984,2.44335334,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747913670481,12.54059334,2646.1,2645.8,2.76875305]
["bitfinex-derivatives","ETHF0:USTF0",1747913670671,0.75581,2645.9,2645.8,2.76875305]
["bitfinex-derivatives","ETHF0:USTF0",1747913671181,2.364,2645.9,2645.8,8.05879305]
["bitfinex-derivatives","ETHF0:USTF0",1747913671375,2.364,2645.9,2645.8,10.56649305]
["bitfinex-derivatives","ETHF0:USTF0",1747913671680,2.364,2645.9,2645.8,43.7658263]
["bitfinex-derivatives","ETHF0:USTF0",1747913672281,3.11981,2645.9,2645.8,43.7658263]
["bitfinex-derivatives","ETHF0:USTF0",1747913672483,2.364,2645.9,2645.8,43.7658263]
["bitfinex-derivatives","ETHF0:USTF0",1747913673082,2.364,2645.9,2645.8,41.67474]
["bitfinex-derivatives","ETHF0:USTF0",1747913673283,3.11981,2645.9,2645.8,41.67474]
["bitfinex-derivatives","ETHF0:USTF0",1747913673881,3.11981,2645.9,2645.8,23.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747913674084,2.364,2645.9,2645.8,41.67574]
["bitfinex-derivatives","ETHF0:USTF0",1747913674382,3.11981,2645.9,2645.8,41.67574]
["bitfinex-derivatives","ETHF0:USTF0",1747913675585,3.19370049,2645.9,2645.8,41.67574]
["bitfinex-derivatives","ETHF0:USTF0",1747913675779,3.19370049,2645.9,2645.8,39.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747913676485,2.43789049,2645.9,2645.8,39.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747913676883,3.19370049,2645.9,2645.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747913677485,3.19370049,2645.9,2645.8,38.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747913679184,3.19370049,2645.9,2645.8,38.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747913679776,3.19370049,2645.9,2645.8,40.44058518]
["bitfinex-derivatives","ETHF0:USTF0",1747913681183,2.43789049,2645.9,2645.8,41.19642518]
["bitfinex-derivatives","ETHF0:USTF0",1747913681986,2.20571842,2647.0,2645.8,45.44058518]
["bitfinex-derivatives","ETHF0:USTF0",1747913682179,0.7556,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747913682380,0.75559,2646.7,2646.6,38.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747913682680,0.75554,2646.9,2646.6,37.6861]
["bitfinex-derivatives","ETHF0:USTF0",1747913682884,0.75554,2646.9,2646.7,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1747913683187,3.11954,2646.9,2646.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747913684789,3.11954,2646.9,2646.8,3.43998518]
["bitfinex-derivatives","ETHF0:USTF0",1747913686189,3.11954,2646.9,2646.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747913686489,3.11953,2646.9,2646.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747913687382,2.364,2646.9,2646.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747913687592,3.11953,2646.9,2646.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747913688976,3.11953,2646.9,2646.8,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747913689988,3.19342049,2646.9,2646.8,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747913690891,3.19342049,2646.9,2646.8,35.1576]
["bitfinex-derivatives","ETHF0:USTF0",1747913691388,3.19342049,2646.9,2646.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747913691389,0.75556,2646.8,2646.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747913691591,0.75556,2646.8,2646.7,34.56357]
["bitfinex-derivatives","ETHF0:USTF0",1747913692192,3.11956,2646.8,2646.7,34.56357]
["bitfinex-derivatives","ETHF0:USTF0",1747913692687,3.11956,2646.8,2646.7,35.86257]
["bitfinex-derivatives","ETHF0:USTF0",1747913693492,3.11956,2646.8,2646.7,35.107]
["bitfinex-derivatives","ETHF0:USTF0",1747913693694,3.11956,2646.8,2646.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747913693985,3.11956,2646.8,2646.7,35.86259]
["bitfinex-derivatives","ETHF0:USTF0",1747913694190,2.364,2646.8,2646.7,35.86259]
["bitfinex-derivatives","ETHF0:USTF0",1747913695190,0.82943049,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747913695391,0.82943049,2646.9,2646.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1747913695792,0.82943049,2646.9,2646.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747913695987,0.75559,2646.7,2646.6,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747913696192,0.75561,2646.6,2646.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747913696389,0.75561,2646.6,2646.5,35.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747913696589,0.75561,2646.6,2646.5,36.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747913697088,3.11961,2646.6,2646.5,36.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747913697288,2.364,2646.6,2646.5,36.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747913700287,0.82944049,2646.9,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747913700597,0.82944049,2646.9,2646.8,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747913700795,0.75561,2646.6,2646.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747913701098,3.11961,2646.6,2646.5,33.9945]
["bitfinex-derivatives","ETHF0:USTF0",1747913702293,5.76141,2646.6,2646.5,33.9945]
["bitfinex-derivatives","ETHF0:USTF0",1747913702896,5.76141,2646.6,2646.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747913703194,5.76141,2646.6,2646.5,33.9945]
["bitfinex-derivatives","ETHF0:USTF0",1747913703796,5.76141,2646.6,2646.5,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1747913704506,0.75567,2646.4,2646.3,2.08132378]
["bitfinex-derivatives","ETHF0:USTF0",1747913704690,0.7557,2646.3,2646.2,19.08332378]
["bitfinex-derivatives","ETHF0:USTF0",1747913704995,2.1092,2646.3,2646.2,19.08332378]
["bitfinex-derivatives","ETHF0:USTF0",1747913705191,4.4732,2646.3,2646.2,20.36392378]
["bitfinex-derivatives","ETHF0:USTF0",1747913705597,2.364,2646.3,2646.2,20.36392378]
["bitfinex-derivatives","ETHF0:USTF0",1747913705896,2.364,2646.3,2646.2,6.60655378]
["bitfinex-derivatives","ETHF0:USTF0",1747913706096,2.364,2646.3,2646.2,38.27123]
["bitfinex-derivatives","ETHF0:USTF0",1747913706398,3.1197,2646.3,2646.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747913706598,3.1197,2646.3,2646.2,35.0266]
["bitfinex-derivatives","ETHF0:USTF0",1747913706802,0.75573,2646.2,2646.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747913707102,3.37973,2646.2,2646.1,33.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747913707301,6.96463,2646.2,2646.1,33.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747913707603,6.96463,2646.2,2646.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747913707801,6.96463,2646.2,2646.1,33.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747913708301,6.96463,2646.2,2646.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747913708507,6.96463,2646.2,2646.1,33.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747913710793,3.11973,2646.2,2646.1,33.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747913711001,2.364,2646.2,2646.1,37.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747913712399,3.11973,2646.2,2646.1,37.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747913712704,2.364,2646.2,2646.1,37.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747913713708,2.364,2646.2,2646.1,39.42188378]
["bitfinex-derivatives","ETHF0:USTF0",1747913716015,2.364,2646.2,2646.1,39.23348378]
["bitfinex-derivatives","ETHF0:USTF0",1747913716313,3.11973,2646.2,2646.1,39.23348378]
["bitfinex-derivatives","ETHF0:USTF0",1747913717610,3.11973,2646.2,2646.1,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1747913717811,8.11973,2646.2,2646.1,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1747913718509,4.32293,2646.2,2646.1,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1747913719213,0.75576,2646.1,2646.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747913719411,2.14056,2646.1,2646.0,37.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747913719706,2.14056,2646.1,2646.0,37.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747913720008,2.14056,2646.1,2646.0,16.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747913720215,4.50456,2646.1,2646.0,33.9405]
["bitfinex-derivatives","ETHF0:USTF0",1747913721909,4.50456,2646.1,2646.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747913722112,9.50456,2646.1,2646.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747913723514,0.75587,2645.7,2645.6,19.0983909]
["bitfinex-derivatives","ETHF0:USTF0",1747913724114,3.11987,2645.7,2645.6,19.0983909]
["bitfinex-derivatives","ETHF0:USTF0",1747913724806,3.11987,2645.7,2645.6,20.4516909]
["bitfinex-derivatives","ETHF0:USTF0",1747913725408,2.364,2645.7,2645.6,21.2075909]
["bitfinex-derivatives","ETHF0:USTF0",1747913725612,3.11987,2645.7,2645.6,21.2075909]
["bitfinex-derivatives","ETHF0:USTF0",1747913725909,3.11987,2645.7,2645.6,18.36597387]
["bitfinex-derivatives","ETHF0:USTF0",1747913726820,3.11987,2645.7,2645.6,1.35897387]
["bitfinex-derivatives","ETHF0:USTF0",1747913727018,3.11987,2645.7,2645.6,35.11397387]
["bitfinex-derivatives","ETHF0:USTF0",1747913728415,2.364,2645.7,2645.6,39.07767387]
["bitfinex-derivatives","ETHF0:USTF0",1747913728816,3.2078,2646.9,2645.6,43.32177387]
["bitfinex-derivatives","ETHF0:USTF0",1747913729021,3.2078,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913729233,2.364,2646.9,2646.6,37.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747913729519,3.11953,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913729908,3.11953,2646.9,2646.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747913730314,3.11953,2646.9,2646.8,38.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747913730509,3.11953,2646.9,2646.8,35.1386]
["bitfinex-derivatives","ETHF0:USTF0",1747913731022,3.11953,2646.9,2646.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747913731219,3.11953,2646.9,2646.8,35.1386]
["bitfinex-derivatives","ETHF0:USTF0",1747913731421,0.75559,2646.7,2646.6,4.50795554]
["bitfinex-derivatives","ETHF0:USTF0",1747913731610,0.75559,2646.7,2646.6,35.83615554]
["bitfinex-derivatives","ETHF0:USTF0",1747913732116,4.40589,2646.7,2646.6,35.83615554]
["bitfinex-derivatives","ETHF0:USTF0",1747913732618,4.40589,2646.7,2646.6,2.08415554]
["bitfinex-derivatives","ETHF0:USTF0",1747913733222,0.75567,2646.4,2646.3,35.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747913734118,3.11967,2646.4,2646.3,35.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747913734419,3.11967,2646.4,2646.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747913734420,3.19356049,2646.4,2646.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747913734620,3.19356049,2646.4,2646.3,18.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747913735218,2.43789049,2646.4,2646.3,19.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747913735526,3.19356049,2646.4,2646.3,19.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747913735915,3.19356049,2646.4,2646.3,20.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747913736120,2.43789049,2646.4,2646.1,6.04770554]
["bitfinex-derivatives","ETHF0:USTF0",1747913736315,0.7557,2646.3,2646.2,34.955]
["bitfinex-derivatives","ETHF0:USTF0",1747913736715,0.7557,2646.3,2646.2,35.71073]
["bitfinex-derivatives","ETHF0:USTF0",1747913736920,2.43789049,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747913737120,3.19356049,2646.4,2646.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747913737420,3.19356049,2646.4,2646.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1747913740123,2.43789049,2646.4,2646.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1747913740316,2.43789049,2646.4,2646.3,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747913740815,0.75559,2646.7,2646.3,8.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747913741014,0.75559,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913741318,0.75559,2646.7,2646.6,19.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747913741514,0.75559,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913741718,0.75559,2646.7,2646.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747913742119,3.11959,2646.7,2646.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1747913742326,3.11959,2646.7,2646.6,17.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747913742724,3.11959,2646.7,2646.6,19.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747913745419,2.364,2646.7,2646.6,19.99451]
["bitfinex-derivatives","ETHF0:USTF0",1747913745622,3.11959,2646.7,2646.6,19.99451]
["bitfinex-derivatives","ETHF0:USTF0",1747913746525,3.11959,2646.7,2646.6,19.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747913747432,3.11959,2646.7,2646.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747913747725,3.11959,2646.7,2646.6,36.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747913748728,3.11959,2646.7,2646.6,36.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747913748924,2.364,2646.7,2646.6,36.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747913749127,3.11959,2646.7,2646.6,36.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747913749328,2.364,2646.7,2646.6,36.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747913749728,3.19348049,2646.7,2646.6,36.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747913749927,2.43789049,2646.7,2646.6,36.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747913750631,2.43789049,2646.7,2646.6,39.081094]
["bitfinex-derivatives","ETHF0:USTF0",1747913753635,3.19348049,2646.7,2646.6,4.638484]
["bitfinex-derivatives","ETHF0:USTF0",1747913753935,4.47458049,2646.7,2646.6,38.323484]
["bitfinex-derivatives","ETHF0:USTF0",1747913755434,4.47458049,2646.7,2646.6,36.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747913756233,4.47458049,2646.7,2646.5,2.083584]
["bitfinex-derivatives","ETHF0:USTF0",1747913756234,0.75561,2646.6,2646.5,2.083584]
["bitfinex-derivatives","ETHF0:USTF0",1747913756439,0.75561,2646.6,2646.5,37.066984]
["bitfinex-derivatives","ETHF0:USTF0",1747913756937,2.06411,2646.6,2646.5,37.066984]
["bitfinex-derivatives","ETHF0:USTF0",1747913757236,4.42811,2646.6,2646.5,37.066984]
["bitfinex-derivatives","ETHF0:USTF0",1747913758737,3.11961,2646.6,2646.5,37.066984]
["bitfinex-derivatives","ETHF0:USTF0",1747913758929,2.364,2646.6,2646.5,37.822624]
["bitfinex-derivatives","ETHF0:USTF0",1747913759327,3.11961,2646.6,2646.5,2.083584]
["bitfinex-derivatives","ETHF0:USTF0",1747913759528,4.48741,2646.6,2646.5,19.086584]
["bitfinex-derivatives","ETHF0:USTF0",1747913760039,0.75573,2646.2,2646.1,1.24960128]
["bitfinex-derivatives","ETHF0:USTF0",1747913760231,6.32753,2646.2,2646.1,1.24960128]
["bitfinex-derivatives","ETHF0:USTF0",1747913760430,11.32753,2646.2,2646.1,1.24960128]
["bitfinex-derivatives","ETHF0:USTF0",1747913760630,0.75576,2646.1,2646.0,2.76875305]
["bitfinex-derivatives","ETHF0:USTF0",1747913760834,2.12356,2646.1,2646.0,2.76875305]
["bitfinex-derivatives","ETHF0:USTF0",1747913761128,9.48756,2646.1,2646.0,2.76875305]
["bitfinex-derivatives","ETHF0:USTF0",1747913761532,9.48756,2646.1,2645.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1747913761533,0.75581,2645.9,2645.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1747913762039,0.75581,2645.9,2645.8,18.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747913762238,3.11981,2645.9,2645.8,18.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747913762840,3.11981,2645.9,2645.8,19.08644]
["bitfinex-derivatives","ETHF0:USTF0",1747913762841,2.364,2645.9,2645.8,19.08644]
["bitfinex-derivatives","ETHF0:USTF0",1747913763145,2.364,2645.9,2645.8,21.56184]
["bitfinex-derivatives","ETHF0:USTF0",1747913763441,3.11981,2645.9,2645.8,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747913763636,4.34411,2645.9,2645.8,36.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747913763942,2.364,2645.9,2645.8,36.96354]
["bitfinex-derivatives","ETHF0:USTF0",1747913764133,1.2243,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747913764337,2.364,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747913764537,3.11964,2646.5,2646.4,19.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747913765039,3.11964,2646.5,2646.4,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747913765237,0.75579,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913765440,0.75579,2646.0,2645.9,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1747913766137,0.75587,2645.7,2645.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913766746,0.75587,2645.7,2645.6,17.01167387]
["bitfinex-derivatives","ETHF0:USTF0",1747913767141,4.47597,2645.7,2645.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913767341,4.47597,2645.7,2645.6,17.01167387]
["bitfinex-derivatives","ETHF0:USTF0",1747913767744,3.11987,2645.7,2645.6,18.30927387]
["bitfinex-derivatives","ETHF0:USTF0",1747913768044,4.50887,2645.7,2645.6,18.30927387]
["bitfinex-derivatives","ETHF0:USTF0",1747913768342,4.50887,2645.7,2645.6,17.01167387]
["bitfinex-derivatives","ETHF0:USTF0",1747913769334,4.50887,2645.7,2645.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913769537,4.50887,2645.7,2645.6,17.01267387]
["bitfinex-derivatives","ETHF0:USTF0",1747913773247,4.50887,2645.7,2645.6,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913774849,3.11987,2645.7,2645.6,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913775548,3.11987,2645.7,2645.6,18.28097387]
["bitfinex-derivatives","ETHF0:USTF0",1747913776344,3.11987,2645.7,2645.6,1.27297387]
["bitfinex-derivatives","ETHF0:USTF0",1747913776549,3.11987,2645.7,2645.6,18.28097387]
["bitfinex-derivatives","ETHF0:USTF0",1747913779140,3.11987,2645.7,2645.6,18.28197387]
["bitfinex-derivatives","ETHF0:USTF0",1747913779344,4.42747,2645.7,2645.6,18.28197387]
["bitfinex-derivatives","ETHF0:USTF0",1747913781246,4.50136049,2645.7,2645.6,18.28197387]
["bitfinex-derivatives","ETHF0:USTF0",1747913782147,4.50136049,2645.7,2645.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913782352,4.50136049,2645.7,2645.6,17.01467387]
["bitfinex-derivatives","ETHF0:USTF0",1747913783052,3.19376049,2645.7,2645.6,17.01467387]
["bitfinex-derivatives","ETHF0:USTF0",1747913783550,3.19376049,2645.7,2645.6,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913783749,3.19376049,2645.7,2645.6,17.01567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913784255,4.46946049,2645.7,2645.6,17.01567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913784448,4.46946049,2645.7,2645.6,18.37157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913787453,4.46946049,2645.7,2645.6,1.36157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913787857,4.46946049,2645.7,2645.6,18.37157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913788557,3.19376049,2645.7,2645.6,18.37157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913791157,3.19376049,2645.7,2645.6,1.36157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913791357,3.19376049,2645.7,2645.6,18.37157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913792260,3.19376049,2645.7,2645.6,1.36157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913792460,3.19376049,2645.7,2645.6,18.37157387]
["bitfinex-derivatives","ETHF0:USTF0",1747913793259,0.75593,2645.5,2645.4,2.0786704]
["bitfinex-derivatives","ETHF0:USTF0",1747913793456,0.75593,2645.5,2644.9,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747913793457,0.75601,2645.2,2645.1,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1747913793655,0.75601,2645.2,2645.1,36.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747913793952,0.75601,2645.2,2645.1,36.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747913794158,3.12001,2645.2,2645.1,36.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747913794957,3.12001,2645.2,2645.1,36.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747913795351,3.12001,2645.2,2645.1,36.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747913795551,3.12001,2645.2,2645.1,36.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747913796662,2.364,2645.2,2645.1,43.19634]
["bitfinex-derivatives","ETHF0:USTF0",1747913797064,0.07389049,2645.7,2645.2,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1747913797262,0.75577,2646.1,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747913797456,0.75577,2646.1,2646.0,34.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747913798361,3.11977,2646.1,2646.0,34.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747913800165,2.364,2646.1,2646.0,36.94019]
["bitfinex-derivatives","ETHF0:USTF0",1747913800365,3.11976,2646.1,2646.0,36.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747913800565,3.11976,2646.1,2646.0,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1747913801363,3.11976,2646.1,2646.0,19.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747913801558,6.32756,2646.1,2646.0,34.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747913801762,3.11976,2646.1,2646.0,34.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747913801964,4.47646,2646.1,2646.0,34.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747913802869,3.11976,2646.1,2646.0,34.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747913803164,2.364,2646.1,2646.0,35.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747913803462,2.364,2646.1,2646.0,40.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747913804068,3.11976,2646.1,2646.0,40.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747913804275,0.75575,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747913804564,0.7557,2646.3,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747913804964,0.7557,2646.3,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747913805264,0.7557,2646.3,2646.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747913805265,3.1197,2646.3,2646.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747913805455,3.1197,2646.3,2646.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747913809563,3.19359049,2646.3,2646.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747913813672,3.19359049,2646.3,2646.2,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1747913813871,3.19359049,2646.3,2646.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747913814367,3.19359049,2646.3,2646.2,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1747913814573,3.19359049,2646.3,2646.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747913815170,3.19359049,2646.3,2646.2,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1747913815471,3.19359049,2646.3,2646.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747913816770,3.19359049,2646.3,2646.2,19.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747913820180,3.19359049,2646.3,2646.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747913820374,3.19359049,2646.3,2646.2,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1747913820766,0.75573,2646.2,2646.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747913820971,3.31903,2646.2,2646.1,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747913821171,5.68303,2646.2,2646.1,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1747913823483,4.31373,2646.2,2646.1,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1747913823780,4.31373,2646.2,2646.1,35.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747913823983,2.364,2646.2,2646.1,35.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747913825790,2.43789049,2646.2,2646.1,35.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747913827787,2.43789049,2646.2,2646.1,40.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747913828091,3.2078,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747913828092,1.1723,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747913828287,0.75548,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747913828591,0.75548,2647.1,2647.0,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1747913828892,0.75548,2647.1,2647.0,3.34308]
["bitfinex-derivatives","ETHF0:USTF0",1747913829092,3.11948,2647.1,2647.0,3.34308]
["bitfinex-derivatives","ETHF0:USTF0",1747913829292,3.11948,2647.1,2647.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747913829494,3.11948,2647.1,2647.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747913829794,3.11948,2647.1,2647.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747913830396,3.11948,2647.1,2647.0,4.6711259]
["bitfinex-derivatives","ETHF0:USTF0",1747913831595,2.364,2647.1,2647.0,5.4266259]
["bitfinex-derivatives","ETHF0:USTF0",1747913831993,3.11947,2647.1,2647.0,4.6711259]
["bitfinex-derivatives","ETHF0:USTF0",1747913832193,3.11947,2647.1,2647.0,5.4266259]
["bitfinex-derivatives","ETHF0:USTF0",1747913832893,3.11947,2647.1,2647.0,4.6711259]
["bitfinex-derivatives","ETHF0:USTF0",1747913834096,0.75547,2647.1,2647.0,4.6711259]
["bitfinex-derivatives","ETHF0:USTF0",1747913834803,0.75547,2647.1,2647.0,38.1731259]
["bitfinex-derivatives","ETHF0:USTF0",1747913835103,3.11947,2647.1,2647.0,38.1731259]
["bitfinex-derivatives","ETHF0:USTF0",1747913835601,4.34697,2647.1,2647.0,4.6711259]
["bitfinex-derivatives","ETHF0:USTF0",1747913835795,4.34697,2647.1,2647.0,35.5855259]
["bitfinex-derivatives","ETHF0:USTF0",1747913836492,4.34697,2647.1,2647.0,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1747913837102,0.7555,2647.0,2646.9,3.4058259]
["bitfinex-derivatives","ETHF0:USTF0",1747913837401,0.7555,2647.0,2646.9,35.5845259]
["bitfinex-derivatives","ETHF0:USTF0",1747913837901,0.7555,2647.0,2646.9,2.0835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913838106,3.1195,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913839792,2.364,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913839996,3.19339049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913840207,0.82939049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913841307,3.19339049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913841700,4.43009049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913842306,2.43789049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913842505,3.19339049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913843103,0.82939049,2647.0,2646.9,35.5835259]
["bitfinex-derivatives","ETHF0:USTF0",1747913843706,0.82939049,2647.0,2646.9,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1747913844207,3.19339049,2647.0,2646.9,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1747913844605,0.75553,2646.9,2646.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747913844808,0.75553,2646.9,2646.8,36.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747913845305,3.11953,2646.9,2646.8,36.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747913848307,0.75553,2646.9,2646.8,36.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747913850016,0.75553,2646.9,2646.8,36.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747913850808,0.75553,2646.9,2646.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747913851007,4.66683,2646.9,2646.8,36.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747913851208,7.03083,2646.9,2646.8,36.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747913851509,5.67693,2646.9,2646.8,36.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747913852412,5.67693,2646.9,2646.8,36.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747913853108,5.67693,2646.9,2646.8,38.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747913854107,5.67693,2646.9,2646.8,21.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747913854306,0.7557,2646.3,2646.2,7.91837971]
["bitfinex-derivatives","ETHF0:USTF0",1747913854605,0.75581,2645.9,2645.8,16.498]
["bitfinex-derivatives","ETHF0:USTF0",1747913854806,3.96361,2645.9,2645.8,15.70397]
["bitfinex-derivatives","ETHF0:USTF0",1747913855003,3.96361,2645.9,2645.8,14.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747913855204,6.32761,2645.9,2645.8,14.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747913856509,0.75587,2645.7,2645.6,0.01301162]
["bitfinex-derivatives","ETHF0:USTF0",1747913856817,0.75596,2645.4,2645.3,15.87285]
["bitfinex-derivatives","ETHF0:USTF0",1747913857008,3.96376,2645.4,2645.3,15.02518]
["bitfinex-derivatives","ETHF0:USTF0",1747913857204,11.32776,2645.4,2645.3,15.02518]
["bitfinex-derivatives","ETHF0:USTF0",1747913857410,2.364,2645.4,2645.3,15.02518]
["bitfinex-derivatives","ETHF0:USTF0",1747913857614,2.364,2645.4,2645.3,19.54098]
["bitfinex-derivatives","ETHF0:USTF0",1747913857811,3.11996,2645.4,2645.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747913858005,3.11996,2645.4,2645.3,37.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747913858811,3.11996,2645.4,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913859314,2.364,2645.4,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913859613,3.11996,2645.4,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913860115,0.75596,2645.4,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913861115,3.11996,2645.4,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913862117,0.75596,2645.4,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913863216,2.01073,2645.6,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913863618,0.75593,2645.5,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913864222,3.11993,2645.5,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913864420,2.364,2645.5,2645.3,35.49898]
["bitfinex-derivatives","ETHF0:USTF0",1747913864616,3.11993,2645.5,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913865315,2.364,2645.5,2645.3,35.49898]
["bitfinex-derivatives","ETHF0:USTF0",1747913865517,3.11994,2645.5,2645.3,34.743]
["bitfinex-derivatives","ETHF0:USTF0",1747913866724,2.364,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747913866922,2.364,2645.5,2645.4,3.31966]
["bitfinex-derivatives","ETHF0:USTF0",1747913867122,2.364,2645.5,2645.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747913867617,2.364,2645.5,2645.4,3.31966]
["bitfinex-derivatives","ETHF0:USTF0",1747913868123,2.364,2645.5,2645.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747913868419,2.364,2645.5,2645.4,3.31966]
["bitfinex-derivatives","ETHF0:USTF0",1747913868815,1.4675,2645.5,2645.4,4.54836]
["bitfinex-derivatives","ETHF0:USTF0",1747913869219,3.32755387,2646.1,2645.4,9.54836]
["bitfinex-derivatives","ETHF0:USTF0",1747913869414,3.32755387,2646.1,2645.9,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1747913869613,3.32755387,2646.1,2646.0,34.813]
["bitfinex-derivatives","ETHF0:USTF0",1747913869821,0.00567387,2646.1,2646.0,35.56879]
["bitfinex-derivatives","ETHF0:USTF0",1747913870215,0.00567387,2646.1,2646.0,36.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747913870410,0.76143387,2646.1,2646.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747913870610,0.00567387,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913870817,0.75587,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913871017,0.75587,2645.7,2645.6,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1747913871213,3.11987,2645.7,2645.6,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1747913871918,4.42427,2645.7,2645.6,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1747913872527,3.11987,2645.7,2645.6,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1747913875025,0.7559,2645.6,2645.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747913875228,0.7559,2645.6,2645.5,34.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747913875417,2.0155,2645.6,2645.5,34.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747913876124,4.3795,2645.6,2645.5,34.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747913876622,7.5873,2645.6,2645.5,17.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747913876825,0.75601,2645.2,2645.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913877027,3.96381,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913877327,6.32781,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913877721,8.88801,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913879531,8.88801,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913880330,5.68021,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913881528,2.364,2645.2,2645.1,17.76971387]
["bitfinex-derivatives","ETHF0:USTF0",1747913881728,3.12001,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913882429,5.68691,2645.2,2645.1,17.01367387]
["bitfinex-derivatives","ETHF0:USTF0",1747913882728,5.68691,2645.2,2645.1,33.45667387]
["bitfinex-derivatives","ETHF0:USTF0",1747913883426,2.364,2645.2,2645.1,34.21271387]
["bitfinex-derivatives","ETHF0:USTF0",1747913884026,2.364,2645.2,2645.1,35.48621387]
["bitfinex-derivatives","ETHF0:USTF0",1747913884227,3.12001,2645.2,2645.1,35.48621387]
["bitfinex-derivatives","ETHF0:USTF0",1747913884430,3.12001,2645.2,2645.1,34.73017387]
["bitfinex-derivatives","ETHF0:USTF0",1747913885733,3.19390049,2645.2,2645.1,34.73017387]
["bitfinex-derivatives","ETHF0:USTF0",1747913886434,4.55030049,2645.2,2645.1,34.73017387]
["bitfinex-derivatives","ETHF0:USTF0",1747913886634,3.19390049,2645.2,2645.1,34.73017387]
["bitfinex-derivatives","ETHF0:USTF0",1747913887022,2.43789049,2645.2,2645.1,35.48621387]
["bitfinex-derivatives","ETHF0:USTF0",1747913888330,0.07389049,2645.2,2645.1,35.48621387]
["bitfinex-derivatives","ETHF0:USTF0",1747913892034,0.07389049,2645.2,2645.1,34.73017387]
["bitfinex-derivatives","ETHF0:USTF0",1747913892234,0.82990049,2645.2,2645.1,34.67117387]
["bitfinex-derivatives","ETHF0:USTF0",1747913892536,0.82990049,2645.2,2645.1,33.39767387]
["bitfinex-derivatives","ETHF0:USTF0",1747913892924,3.44360049,2645.2,2645.1,16.38667387]
["bitfinex-derivatives","ETHF0:USTF0",1747913893129,5.80760049,2645.2,2645.1,33.39767387]
["bitfinex-derivatives","ETHF0:USTF0",1747913894838,5.80760049,2645.2,2645.1,16.38667387]
["bitfinex-derivatives","ETHF0:USTF0",1747913895037,10.80760049,2645.2,2645.1,16.38667387]
["bitfinex-derivatives","ETHF0:USTF0",1747913895240,10.80760049,2645.2,2645.1,33.39867387]
["bitfinex-derivatives","ETHF0:USTF0",1747913895536,5.80760049,2645.2,2645.1,33.39867387]
["bitfinex-derivatives","ETHF0:USTF0",1747913899040,5.80760049,2645.2,2645.1,16.38667387]
["bitfinex-derivatives","ETHF0:USTF0",1747913899235,5.80760049,2645.2,2645.1,33.39967387]
["bitfinex-derivatives","ETHF0:USTF0",1747913899439,10.80760049,2645.2,2645.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913899637,0.75633,2644.1,2644.0,19.14465892]
["bitfinex-derivatives","ETHF0:USTF0",1747913899828,0.75632,2644.2,2644.0,36.15865892]
["bitfinex-derivatives","ETHF0:USTF0",1747913900033,0.75632,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747913900541,0.75632,2644.2,2644.1,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1747913901146,2.36967387,2644.4,2644.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747913901442,2.36967387,2644.4,2644.3,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747913901636,0.75609,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747913901837,0.75609,2645.0,2644.9,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1747913902139,0.75607,2645.0,2644.9,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1747913902442,0.75607,2645.0,2644.9,34.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747913904340,0.75607,2645.0,2644.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747913904541,0.75607,2645.0,2644.9,34.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747913905044,0.75606,2645.1,2644.9,35.44468]
["bitfinex-derivatives","ETHF0:USTF0",1747913905545,0.75606,2645.1,2645.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747913905741,0.75606,2645.1,2645.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747913906345,0.75606,2645.1,2645.0,19.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747913908148,0.75606,2645.1,2645.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747913908348,2.04866,2645.1,2645.0,19.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747913908540,0.75606,2645.1,2645.0,19.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747913910848,0.75606,2645.1,2645.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747913911151,0.75606,2645.1,2645.0,36.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747913911951,0.75606,2645.1,2645.0,19.0555]
["bitfinex-derivatives","ETHF0:USTF0",1747913912147,0.75606,2645.1,2645.0,36.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747913912449,0.75606,2645.1,2645.0,34.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747913913553,0.75606,2645.1,2645.0,35.54317]
["bitfinex-derivatives","ETHF0:USTF0",1747913914047,0.75606,2645.1,2645.0,34.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747913914347,0.75606,2645.1,2645.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747913914543,0.75613,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913914845,0.75613,2644.9,2644.7,36.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747913915152,0.75609,2645.0,2644.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747913915349,0.75606,2645.1,2645.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747913915649,0.75606,2645.1,2645.0,17.14004]
["bitfinex-derivatives","ETHF0:USTF0",1747913916248,0.82995049,2645.1,2645.0,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747913916445,0.82995049,2645.1,2645.0,17.14007]
["bitfinex-derivatives","ETHF0:USTF0",1747913916752,0.82995049,2645.1,2645.0,34.15307]
["bitfinex-derivatives","ETHF0:USTF0",1747913917353,0.82995049,2645.1,2645.0,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1747913918050,0.82995049,2645.1,2645.0,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747913918251,0.82995049,2645.1,2645.0,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1747913918447,0.82995049,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913918448,1.89027,2644.9,2644.3,44.07945892]
["bitfinex-derivatives","ETHF0:USTF0",1747913918751,1.89027,2644.9,2644.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747913918752,0.75624,2644.5,2644.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747913918953,0.75624,2644.5,2644.4,38.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747913919650,0.75624,2644.5,2644.3,44.07945892]
["bitfinex-derivatives","ETHF0:USTF0",1747913919651,0.75624,2644.4,2644.3,1.98279892]
["bitfinex-derivatives","ETHF0:USTF0",1747913919956,4.45684,2644.4,2644.3,1.98279892]
["bitfinex-derivatives","ETHF0:USTF0",1747913920254,0.75633,2644.1,2644.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747913920842,0.75636,2644.0,2643.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913921042,0.75636,2644.0,2643.9,16.34967387]
["bitfinex-derivatives","ETHF0:USTF0",1747913921342,0.75636,2644.0,2643.9,33.36267387]
["bitfinex-derivatives","ETHF0:USTF0",1747913921742,0.75636,2644.0,2643.9,17.02067387]
["bitfinex-derivatives","ETHF0:USTF0",1747913921955,0.75636,2644.0,2643.9,18.29547387]
["bitfinex-derivatives","ETHF0:USTF0",1747913922453,3.12036,2644.0,2643.9,18.29547387]
["bitfinex-derivatives","ETHF0:USTF0",1747913923354,2.364,2644.0,2643.9,22.25966387]
["bitfinex-derivatives","ETHF0:USTF0",1747913923854,2.364,2644.0,2643.9,27.25966387]
["bitfinex-derivatives","ETHF0:USTF0",1747913924352,0.75624,2644.4,2644.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747913924557,0.75624,2644.4,2644.3,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747913925456,0.75627,2644.3,2644.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747913925754,0.75627,2644.3,2644.2,34.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747913926846,0.75627,2644.3,2644.2,17.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747913927053,0.75627,2644.3,2644.2,34.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747913927655,0.75627,2644.3,2644.2,17.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747913927856,0.75627,2644.3,2644.2,34.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747913930561,0.83016049,2644.3,2644.2,34.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747913931261,0.83016049,2644.3,2644.2,35.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747913931459,0.07389049,2644.3,2644.2,35.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747913932160,0.83016049,2644.3,2644.2,34.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747913932659,0.83016049,2644.3,2644.2,17.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747913932860,4.70216049,2644.3,2644.2,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1747913933049,7.06616049,2644.3,2644.2,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1747913933657,0.75633,2644.1,2644.0,17.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747913933862,0.75633,2644.1,2644.0,34.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747913934163,3.12033,2644.1,2644.0,34.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747913934362,3.12033,2644.1,2644.0,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1747913934956,3.12033,2644.1,2644.0,34.11936]
["bitfinex-derivatives","ETHF0:USTF0",1747913935156,0.75633,2644.1,2644.0,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1747913935658,0.75633,2644.1,2644.0,34.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747913936264,0.75636,2644.0,2643.9,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913936657,2.364,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747913936864,2.364,2644.1,2644.0,17.10336]
["bitfinex-derivatives","ETHF0:USTF0",1747913937161,0.75632,2644.2,2644.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747913937558,0.75632,2644.2,2644.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747913938263,0.75632,2644.2,2644.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747913938661,0.75632,2644.2,2644.1,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1747913939058,0.07389049,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747913939264,0.07389049,2644.3,2644.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747913940266,4.4884,2644.9,2644.3,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1747913940462,0.75616,2644.7,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747913940659,0.75616,2644.7,2644.5,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1747913940857,0.75616,2644.7,2644.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747913941666,0.75615,2644.8,2644.6,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1747913941858,0.75615,2644.8,2644.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747913943562,3.12006,2645.1,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747913943769,2.364,2645.1,2645.0,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1747913943964,2.364,2645.1,2645.0,3.33677]
["bitfinex-derivatives","ETHF0:USTF0",1747913944165,0.76169387,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747913944367,0.00567387,2645.2,2645.1,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747913945472,0.00567387,2645.2,2645.1,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1747913947369,3.2078,2645.6,2645.1,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1747913947571,0.62447272,2645.8,2645.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747913947875,0.62447272,2645.8,2645.3,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747913948071,0.62447272,2645.8,2645.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747913948269,2.98847272,2645.8,2645.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747913948469,2.98847272,2645.8,2645.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747913948671,2.364,2645.8,2645.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747913948968,2.364,2645.8,2645.7,16.344]
["bitfinex-derivatives","ETHF0:USTF0",1747913951471,2.364,2645.8,2645.7,17.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747913952271,0.00567387,2645.9,2645.7,17.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747913952470,0.00567387,2645.9,2645.8,18.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747913953667,0.00567387,2645.9,2645.8,18.66219258]
["bitfinex-derivatives","ETHF0:USTF0",1747913953867,0.00567387,2645.9,2645.8,1.64919258]
["bitfinex-derivatives","ETHF0:USTF0",1747913954074,0.00567387,2645.9,2645.8,34.97419258]
["bitfinex-derivatives","ETHF0:USTF0",1747913958070,3.2078,2646.6,2645.8,39.97419258]
["bitfinex-derivatives","ETHF0:USTF0",1747913958267,3.2078,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913958477,3.2078,2646.9,2646.5,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1747913959070,5.5718,2646.9,2646.5,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1747913959377,1.3081,2646.8,2646.5,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1747913959878,0.07389049,2646.6,2646.5,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1747913960478,2.218,2647.2,2646.5,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1747913960780,2.218,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913960981,2.218,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747913961281,4.582,2647.2,2647.1,17.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747913964082,2.364,2647.2,2647.1,17.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747913964270,2.364,2647.2,2647.1,18.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747913964475,2.364,2647.2,2647.1,19.8921]
["bitfinex-derivatives","ETHF0:USTF0",1747913965182,2.3281,2647.6,2647.1,19.8921]
["bitfinex-derivatives","ETHF0:USTF0",1747913965384,3.08344,2647.6,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747913965591,3.08344,2647.6,2647.5,34.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747913966172,5.44744,2647.6,2647.5,34.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747913967282,4.6921,2647.6,2647.5,35.40465]
["bitfinex-derivatives","ETHF0:USTF0",1747913967485,5.44742,2647.6,2647.5,34.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747913969877,5.44742,2647.6,2647.5,35.40465]
["bitfinex-derivatives","ETHF0:USTF0",1747913970077,5.44742,2647.6,2647.5,34.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747913972293,0.75535,2647.5,2647.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747913972492,5.29735,2647.5,2647.4,33.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747913973193,7.66135,2647.5,2647.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747913973394,7.66135,2647.5,2647.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747913974094,7.66135,2647.5,2647.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747913974293,7.66135,2647.5,2647.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747913974490,7.66135,2647.5,2647.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747913974689,12.66135,2647.5,2647.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747913975189,12.73524049,2647.5,2647.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747913975588,7.73524049,2647.5,2647.4,17.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747913976194,12.73524049,2647.5,2647.4,0.02967128]
["bitfinex-derivatives","ETHF0:USTF0",1747913976382,0.75553,2646.9,2646.8,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913976586,3.96333,2646.9,2646.8,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913976787,3.96333,2646.9,2646.8,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913976993,3.96333,2646.9,2646.8,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913977296,6.32733,2646.9,2646.8,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913977493,7.59933,2646.9,2646.8,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913978197,6.32733,2646.9,2646.8,29.301]
["bitfinex-derivatives","ETHF0:USTF0",1747913978394,0.75555,2646.8,2646.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747913978583,2.05135,2646.8,2646.7,34.05757]
["bitfinex-derivatives","ETHF0:USTF0",1747913979095,4.41535,2646.8,2646.7,34.05757]
["bitfinex-derivatives","ETHF0:USTF0",1747913979298,4.41535,2646.8,2646.7,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1747913979494,5.50375,2646.8,2646.7,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1747913980294,0.75561,2646.6,2646.5,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1747913980498,0.75561,2646.6,2646.5,38.58362]
["bitfinex-derivatives","ETHF0:USTF0",1747913981302,3.11961,2646.6,2646.5,38.58462]
["bitfinex-derivatives","ETHF0:USTF0",1747913981701,3.11961,2646.6,2646.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1747913981904,3.11961,2646.6,2646.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1747913982106,3.11961,2646.6,2646.5,38.58564]
["bitfinex-derivatives","ETHF0:USTF0",1747913984004,3.11961,2646.6,2646.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1747913984203,3.11961,2646.6,2646.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1747913984400,3.11961,2646.6,2646.5,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747913984906,3.11961,2646.6,2646.5,36.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747913987509,3.11961,2646.6,2646.5,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747913987709,3.11961,2646.6,2646.5,36.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747913988209,3.11961,2646.6,2646.5,36.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747913988609,0.75564,2646.5,2646.4,16.28267387]
["bitfinex-derivatives","ETHF0:USTF0",1747913988810,2.11394,2646.5,2646.4,33.28467387]
["bitfinex-derivatives","ETHF0:USTF0",1747913989108,4.47794,2646.5,2646.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913989414,9.47794,2646.5,2646.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747913989915,0.75593,2645.5,2645.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1747913990120,3.11993,2645.5,2645.4,36.05414997]
["bitfinex-derivatives","ETHF0:USTF0",1747913990815,3.11993,2645.5,2645.4,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1747913991012,4.39103,2645.5,2645.4,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1747913992217,0.75598,2645.3,2645.2,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913992417,3.96378,2645.3,2645.2,17.00867387]
["bitfinex-derivatives","ETHF0:USTF0",1747913992714,8.96378,2645.3,2645.2,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913993207,11.32778,2645.3,2645.2,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913993704,12.59398,2645.3,2645.2,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747913995606,12.59398,2645.3,2645.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914001719,0.75627,2644.3,2644.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747914001916,3.96407,2644.3,2644.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747914002116,6.32807,2644.3,2644.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747914004721,6.32807,2644.3,2644.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747914004918,6.32807,2644.3,2644.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747914005517,6.40196049,2644.3,2644.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747914005721,6.40196049,2644.3,2644.2,18.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747914006416,0.75632,2644.1,2644.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914007222,3.12032,2644.1,2644.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914007518,3.12032,2644.1,2644.0,3.61840387]
["bitfinex-derivatives","ETHF0:USTF0",1747914008119,3.12032,2644.1,2644.0,4.37475387]
["bitfinex-derivatives","ETHF0:USTF0",1747914008321,0.75632,2644.1,2644.0,4.37475387]
["bitfinex-derivatives","ETHF0:USTF0",1747914008620,0.07389049,2644.3,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747914008819,0.00567387,2644.5,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747914008820,0.00567387,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747914009321,0.00567387,2644.5,2644.4,5.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747914010622,0.76188387,2644.5,2644.4,5.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747914010825,0.00567387,2644.5,2644.4,5.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747914011125,0.75614,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747914011323,0.75614,2644.8,2644.7,34.03215]
["bitfinex-derivatives","ETHF0:USTF0",1747914011625,3.2078,2645.2,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747914011921,3.2078,2645.2,2644.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747914012124,5.5718,2645.2,2644.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747914012325,0.75607,2645.0,2644.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747914012724,0.75607,2645.0,2644.9,19.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747914013224,3.12007,2645.0,2644.9,19.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747914013717,3.12007,2645.0,2644.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747914015324,3.12007,2645.0,2644.9,18.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747914019529,3.12007,2645.0,2644.9,35.305]
["bitfinex-derivatives","ETHF0:USTF0",1747914019735,2.43789049,2645.0,2644.9,35.305]
["bitfinex-derivatives","ETHF0:USTF0",1747914020034,2.43789049,2645.0,2644.9,40.305]
["bitfinex-derivatives","ETHF0:USTF0",1747914020231,3.96371,2645.6,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747914020428,3.2078,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747914020628,3.2078,2645.6,2645.5,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747914020825,3.2078,2645.6,2645.5,17.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747914021027,0.75584,2645.8,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747914021227,0.75584,2645.8,2645.7,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1747914022232,2.364,2645.8,2645.7,17.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747914022732,3.11984,2645.8,2645.7,17.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747914022936,3.11984,2645.8,2645.7,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1747914023132,3.2078,2646.4,2645.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747914023332,0.75571,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747914023533,3.2078,2646.4,2646.2,34.02672]
["bitfinex-derivatives","ETHF0:USTF0",1747914023730,3.96347,2646.4,2646.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747914024235,6.32747,2646.4,2646.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747914025731,0.7559,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914025931,0.7559,2645.6,2645.5,33.26867387]
["bitfinex-derivatives","ETHF0:USTF0",1747914026135,3.1199,2645.6,2645.5,33.26867387]
["bitfinex-derivatives","ETHF0:USTF0",1747914027030,2.364,2645.6,2645.5,35.41659387]
["bitfinex-derivatives","ETHF0:USTF0",1747914027336,1.88951,2646.0,2645.5,34.66067387]
["bitfinex-derivatives","ETHF0:USTF0",1747914027634,0.7559,2645.6,2645.5,35.41659387]
["bitfinex-derivatives","ETHF0:USTF0",1747914028136,0.7559,2645.6,2645.5,34.66067387]
["bitfinex-derivatives","ETHF0:USTF0",1747914028540,0.75587,2645.8,2645.5,34.66067387]
["bitfinex-derivatives","ETHF0:USTF0",1747914028738,4.3559,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914028941,3.2078,2646.4,2645.7,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1747914029130,0.75579,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747914029343,0.75575,2646.1,2646.0,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1747914029540,3.2078,2646.4,2646.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1747914029743,3.01829,2646.8,2646.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747914030039,0.7557,2646.3,2646.2,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747914030240,0.7557,2646.3,2646.2,18.26451]
["bitfinex-derivatives","ETHF0:USTF0",1747914030539,0.7557,2646.3,2646.2,17.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747914030740,0.7557,2646.3,2646.2,18.26452]
["bitfinex-derivatives","ETHF0:USTF0",1747914030930,0.7557,2646.3,2646.2,17.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747914031844,0.7557,2646.3,2646.2,18.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747914032144,0.7557,2646.3,2646.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747914032339,0.7557,2646.3,2646.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747914032529,3.9635,2646.3,2646.2,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747914033133,6.3275,2646.3,2646.2,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747914033536,3.1197,2646.3,2646.2,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747914034942,3.19359049,2646.3,2646.2,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747914036445,3.19359049,2646.3,2646.2,35.27352]
["bitfinex-derivatives","ETHF0:USTF0",1747914036835,3.19359049,2646.3,2646.2,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747914037245,3.19359049,2646.3,2646.2,35.27352]
["bitfinex-derivatives","ETHF0:USTF0",1747914039242,3.19359049,2646.3,2646.2,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747914039548,2.43789049,2646.3,2646.2,35.27352]
["bitfinex-derivatives","ETHF0:USTF0",1747914039747,2.43789049,2646.3,2646.2,38.48132]
["bitfinex-derivatives","ETHF0:USTF0",1747914040242,0.07389049,2646.3,2646.2,38.48132]
["bitfinex-derivatives","ETHF0:USTF0",1747914040547,0.82959049,2646.3,2646.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747914040747,0.82959049,2646.3,2646.2,38.47732]
["bitfinex-derivatives","ETHF0:USTF0",1747914041247,3.19359049,2646.3,2646.2,38.47732]
["bitfinex-derivatives","ETHF0:USTF0",1747914041548,3.19359049,2646.3,2646.2,35.26952]
["bitfinex-derivatives","ETHF0:USTF0",1747914042346,2.43789049,2646.3,2646.2,43.47732]
["bitfinex-derivatives","ETHF0:USTF0",1747914043250,0.07389049,2646.3,2646.2,43.47732]
["bitfinex-derivatives","ETHF0:USTF0",1747914044148,0.07389049,2646.3,2646.2,43.44332]
["bitfinex-derivatives","ETHF0:USTF0",1747914046045,0.07389049,2646.3,2646.2,6.31442]
["bitfinex-derivatives","ETHF0:USTF0",1747914046248,0.07389049,2646.3,2646.2,39.53742]
["bitfinex-derivatives","ETHF0:USTF0",1747914046648,0.07389049,2646.3,2646.2,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1747914046946,0.07389049,2646.3,2646.2,38.44232]
["bitfinex-derivatives","ETHF0:USTF0",1747914047150,2.43789049,2646.3,2646.2,38.44232]
["bitfinex-derivatives","ETHF0:USTF0",1747914047651,3.19359049,2646.3,2646.2,38.44232]
["bitfinex-derivatives","ETHF0:USTF0",1747914047853,3.19359049,2646.3,2646.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747914048041,3.19359049,2646.3,2646.2,34.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747914048244,4.57159049,2646.3,2646.2,34.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747914048748,7.77939049,2646.3,2646.2,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747914048952,7.77939049,2646.3,2646.2,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1747914054359,5.64569049,2646.3,2646.2,33.97672]
["bitfinex-derivatives","ETHF0:USTF0",1747914054657,5.64569049,2646.3,2646.2,35.26482]
["bitfinex-derivatives","ETHF0:USTF0",1747914054658,2.43789049,2646.3,2646.2,35.26482]
["bitfinex-derivatives","ETHF0:USTF0",1747914054948,2.43789049,2646.3,2646.2,36.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747914055149,0.07389049,2646.3,2646.2,36.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747914057049,0.07389049,2646.3,2646.2,41.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747914057249,3.2078,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747914057456,3.2078,2646.8,2646.7,16.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747914058852,3.96335,2646.8,2646.7,16.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747914059055,3.2078,2646.8,2646.7,16.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747914059452,3.96335,2646.8,2646.7,16.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747914059660,3.2078,2646.8,2646.7,16.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747914059850,0.75555,2646.9,2646.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747914060046,3.11955,2646.9,2646.8,19.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747914061649,2.364,2646.9,2646.8,19.13555]
["bitfinex-derivatives","ETHF0:USTF0",1747914062050,2.364,2646.9,2646.8,20.29915]
["bitfinex-derivatives","ETHF0:USTF0",1747914062252,3.5308,2647.5,2646.9,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1747914062452,0.75539,2647.4,2647.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747914062742,7.54726,2647.7,2647.3,16.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747914062955,0.75537,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914063156,3.11937,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914063349,3.11937,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914063658,3.11937,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914064153,3.13294738,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914064355,3.20683787,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914064754,3.20683787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914064956,3.20683787,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914065152,3.20683787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914065548,3.20683787,2647.5,2647.4,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747914065747,3.20683787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914065959,2.45146787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914066147,3.20681787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914066651,2.45146787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914067252,3.20681787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914067760,2.45146787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914069360,0.08746787,2647.5,2647.4,19.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747914070359,1.0796,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747914070550,0.75525,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747914070861,0.75525,2647.9,2647.8,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1747914071055,3.11925,2647.9,2647.8,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1747914071262,2.364,2647.9,2647.8,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1747914071460,3.11924,2647.9,2647.8,34.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747914071659,4.46384,2647.9,2647.8,35.25757]
["bitfinex-derivatives","ETHF0:USTF0",1747914072663,2.364,2647.9,2647.8,35.25757]
["bitfinex-derivatives","ETHF0:USTF0",1747914073162,3.11924,2647.9,2647.8,35.25757]
["bitfinex-derivatives","ETHF0:USTF0",1747914078064,3.11924,2647.9,2647.8,34.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747914078460,3.11924,2647.9,2647.8,35.25757]
["bitfinex-derivatives","ETHF0:USTF0",1747914079257,3.11924,2647.9,2647.8,34.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747914079566,3.19313049,2647.9,2647.8,34.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747914079954,4.49073049,2647.9,2647.8,34.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747914080159,3.73549049,2647.9,2647.8,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1747914080364,4.49073049,2647.9,2647.8,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1747914080560,0.75538,2647.4,2647.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747914080764,3.96318,2647.4,2647.3,17.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747914081266,6.32718,2647.4,2647.3,17.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747914081567,7.62478,2647.4,2647.3,17.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747914084060,7.62478,2647.4,2647.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747914084261,7.62478,2647.4,2647.3,17.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747914084461,7.62478,2647.4,2647.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747914084665,7.62478,2647.4,2647.3,33.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747914085570,7.62478,2647.4,2647.3,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1747914087456,2.364,2647.4,2647.3,33.92441]
["bitfinex-derivatives","ETHF0:USTF0",1747914087658,2.364,2647.4,2647.3,41.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747914088163,1.2857,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747914088362,1.2857,2647.8,2647.7,16.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747914088768,2.04097,2647.8,2647.7,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1747914088965,2.04097,2647.8,2647.7,16.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747914089164,4.40497,2647.8,2647.7,16.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747914089374,4.40497,2647.8,2647.7,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1747914089971,4.40497,2647.8,2647.7,17.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747914091071,0.75538,2647.4,2647.3,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1747914091272,0.75538,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747914091571,8.74573,2647.8,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747914091773,0.75535,2647.6,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747914092072,0.75536,2647.5,2647.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747914092271,3.11936,2647.5,2647.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747914092567,2.364,2647.5,2647.4,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1747914093477,3.11935,2647.5,2647.4,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1747914094072,3.11935,2647.5,2647.4,35.26056]
["bitfinex-derivatives","ETHF0:USTF0",1747914094465,2.364,2647.5,2647.4,35.26056]
["bitfinex-derivatives","ETHF0:USTF0",1747914095172,0.75531,2647.7,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747914095370,1.2857,2647.8,2647.4,17.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747914095571,0.75535,2647.5,2647.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747914095768,0.82924049,2647.5,2647.4,35.26058]
["bitfinex-derivatives","ETHF0:USTF0",1747914096275,0.75541,2647.3,2647.2,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1747914096471,0.75541,2647.3,2647.2,33.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747914096664,0.75541,2647.3,2647.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747914096881,2.05281,2647.3,2647.2,33.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747914097079,2.152,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747914097376,2.152,2647.4,2647.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747914097777,2.90738,2647.4,2647.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747914097975,4.24598,2647.4,2647.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747914098170,6.60998,2647.4,2647.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747914098375,6.60998,2647.4,2647.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747914098574,5.27138,2647.4,2647.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747914099275,5.27138,2647.4,2647.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747914099476,4.516,2647.4,2647.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747914099771,2.364,2647.4,2647.3,10.22161]
["bitfinex-derivatives","ETHF0:USTF0",1747914099973,2.364,2647.4,2647.3,38.39061]
["bitfinex-derivatives","ETHF0:USTF0",1747914100180,0.07389049,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747914100374,0.82924049,2647.5,2647.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747914100879,0.82924049,2647.5,2647.4,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747914101272,3.19324049,2647.5,2647.4,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747914102478,2.43789049,2647.5,2647.4,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747914102876,2.43789049,2647.5,2647.4,3.09878]
["bitfinex-derivatives","ETHF0:USTF0",1747914103173,0.07389049,2647.5,2647.4,3.09878]
["bitfinex-derivatives","ETHF0:USTF0",1747914103775,0.82924049,2647.5,2647.4,34.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747914104077,0.82924049,2647.5,2647.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747914104280,3.19324049,2647.5,2647.4,17.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747914104476,4.56124049,2647.5,2647.4,34.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747914104673,0.75538,2647.4,2647.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747914104875,2.12338,2647.4,2647.3,33.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747914105270,4.48738,2647.4,2647.3,33.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747914106279,2.364,2647.4,2647.3,34.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747914107069,2.364,2647.4,2647.3,36.50511]
["bitfinex-derivatives","ETHF0:USTF0",1747914107282,0.07389049,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747914107473,0.07389049,2647.5,2647.4,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1747914109381,0.07389049,2647.5,2647.4,19.08578]
["bitfinex-derivatives","ETHF0:USTF0",1747914110784,0.07389049,2647.5,2647.4,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1747914111083,0.07389049,2647.5,2647.4,35.21478]
["bitfinex-derivatives","ETHF0:USTF0",1747914113192,0.07389049,2647.5,2647.4,35.21378]
["bitfinex-derivatives","ETHF0:USTF0",1747914113887,0.07389049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914114983,0.07389049,2647.5,2647.4,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1747914115183,3.19324049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914115383,2.43789049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914116385,3.19324049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914116585,4.21264049,2647.5,2647.4,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747914116885,4.21264049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914117082,3.45729049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914117284,2.43789049,2647.5,2647.4,35.21278]
["bitfinex-derivatives","ETHF0:USTF0",1747914121191,3.19324049,2647.5,2647.4,34.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747914121390,4.46784049,2647.5,2647.4,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1747914121593,0.75538,2647.4,2647.3,2.96294997]
["bitfinex-derivatives","ETHF0:USTF0",1747914121793,2.02998,2647.4,2647.3,35.89814997]
["bitfinex-derivatives","ETHF0:USTF0",1747914121987,0.75538,2647.4,2647.3,2.77414997]
["bitfinex-derivatives","ETHF0:USTF0",1747914122192,2.364,2647.4,2647.3,33.87941]
["bitfinex-derivatives","ETHF0:USTF0",1747914122392,2.364,2647.4,2647.3,35.24021]
["bitfinex-derivatives","ETHF0:USTF0",1747914122692,2.364,2647.4,2647.3,36.28501]
["bitfinex-derivatives","ETHF0:USTF0",1747914123193,0.07389049,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747914123387,0.07389049,2647.5,2647.4,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1747914124100,2.43789049,2647.5,2647.4,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1747914125098,0.07389049,2647.5,2647.4,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1747914125599,0.82924049,2647.5,2647.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747914125791,2.21744049,2647.5,2647.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747914126093,4.58144049,2647.5,2647.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747914126302,4.58144049,2647.5,2647.4,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747914127200,4.58144049,2647.5,2647.4,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747914127598,3.82609049,2647.5,2647.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747914127792,0.75541,2647.3,2647.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747914127999,0.75541,2647.3,2647.2,33.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747914128189,3.11941,2647.3,2647.2,16.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747914128394,3.11941,2647.3,2647.2,33.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747914128596,3.11941,2647.3,2647.2,16.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747914128797,3.11941,2647.3,2647.2,33.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747914128992,4.46271,2647.3,2647.2,33.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747914129295,5.44878196,2647.3,2647.2,33.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747914129897,10.44878196,2647.3,2647.2,16.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747914130596,9.46271,2647.3,2647.2,16.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747914133304,0.75567,2646.4,2646.3,5.27651658]
["bitfinex-derivatives","ETHF0:USTF0",1747914134204,2.364,2646.4,2646.3,7.36381658]
["bitfinex-derivatives","ETHF0:USTF0",1747914134398,3.11967,2646.4,2646.3,7.36381658]
["bitfinex-derivatives","ETHF0:USTF0",1747914134803,3.11967,2646.4,2646.3,6.60811658]
["bitfinex-derivatives","ETHF0:USTF0",1747914135003,3.11967,2646.4,2646.3,3.83396661]
["bitfinex-derivatives","ETHF0:USTF0",1747914135199,3.11967,2646.4,2646.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747914135406,0.7557,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914135605,2.1406,2646.3,2646.2,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1747914135803,2.1406,2646.3,2646.2,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747914136012,2.1406,2646.3,2646.2,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1747914136210,0.75572,2646.2,2646.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747914136505,5.34842,2646.2,2646.1,17.00667387]
["bitfinex-derivatives","ETHF0:USTF0",1747914137110,7.71242,2646.2,2646.1,17.00667387]
["bitfinex-derivatives","ETHF0:USTF0",1747914140012,12.71242,2646.2,2646.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747914140517,12.78631049,2646.2,2646.1,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1747914143212,12.78631049,2646.2,2646.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914144412,2.43789049,2646.2,2646.1,17.76075387]
["bitfinex-derivatives","ETHF0:USTF0",1747914144618,2.43789049,2646.2,2646.1,22.76075387]
["bitfinex-derivatives","ETHF0:USTF0",1747914145117,0.07389049,2646.2,2646.1,33.85475387]
["bitfinex-derivatives","ETHF0:USTF0",1747914145706,0.07389049,2646.2,2646.1,38.85475387]
["bitfinex-derivatives","ETHF0:USTF0",1747914145905,2.364,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747914146205,0.76128387,2646.6,2646.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914146415,0.00567387,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914146616,0.75564,2646.5,2646.4,18.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747914146811,0.76130387,2646.6,2646.4,18.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747914147010,0.76130387,2646.6,2646.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747914147421,3.2078,2647.1,2646.5,22.1567]
["bitfinex-derivatives","ETHF0:USTF0",1747914147721,0.75544,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914147919,0.75547,2647.1,2647.0,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1747914148422,0.7555,2647.0,2646.9,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747914148721,5.3259,2647.0,2646.9,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747914148911,0.75555,2646.8,2646.7,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1747914149110,3.11955,2646.8,2646.7,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1747914149310,0.75561,2646.6,2646.5,39.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747914149519,0.75561,2646.6,2646.5,72.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747914150217,0.75572,2646.2,2646.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914150513,4.03741049,2646.2,2646.1,33.09600387]
["bitfinex-derivatives","ETHF0:USTF0",1747914150708,0.82961049,2646.2,2646.1,33.09600387]
["bitfinex-derivatives","ETHF0:USTF0",1747914151109,3.19361049,2646.2,2646.1,33.09600387]
["bitfinex-derivatives","ETHF0:USTF0",1747914152220,0.07389049,2646.2,2646.1,38.85175387]
["bitfinex-derivatives","ETHF0:USTF0",1747914152816,3.2078,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747914153020,3.2078,2646.6,2646.5,16.84964]
["bitfinex-derivatives","ETHF0:USTF0",1747914154622,0.07389049,2646.6,2646.5,16.84964]
["bitfinex-derivatives","ETHF0:USTF0",1747914154822,0.82950049,2646.6,2646.5,16.84964]
["bitfinex-derivatives","ETHF0:USTF0",1747914155121,0.07389049,2646.6,2646.5,16.84964]
["bitfinex-derivatives","ETHF0:USTF0",1747914158018,0.75564,2646.5,2646.4,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1747914158223,0.82952049,2646.6,2646.4,35.23946]
["bitfinex-derivatives","ETHF0:USTF0",1747914159424,0.07389049,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747914159628,0.07389049,2646.6,2646.5,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1747914160328,0.07389049,2646.6,2646.5,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1747914160525,0.07389049,2646.6,2646.5,10.29414]
["bitfinex-derivatives","ETHF0:USTF0",1747914161423,0.82950049,2646.6,2646.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747914161726,0.82950049,2646.6,2646.5,18.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747914161924,0.82950049,2646.6,2646.5,19.08934]
["bitfinex-derivatives","ETHF0:USTF0",1747914162328,0.07389049,2646.6,2646.5,19.08934]
["bitfinex-derivatives","ETHF0:USTF0",1747914162527,0.82950049,2646.6,2646.5,19.08934]
["bitfinex-derivatives","ETHF0:USTF0",1747914162726,0.07389049,2646.6,2646.5,19.08934]
["bitfinex-derivatives","ETHF0:USTF0",1747914162931,0.07389049,2646.6,2646.5,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1747914163131,0.82950049,2646.6,2646.5,35.14634]
["bitfinex-derivatives","ETHF0:USTF0",1747914163325,0.07389049,2646.6,2646.5,35.14634]
["bitfinex-derivatives","ETHF0:USTF0",1747914163627,0.07389049,2646.6,2646.5,38.35414]
["bitfinex-derivatives","ETHF0:USTF0",1747914169729,3.96325,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747914169931,3.96325,2647.2,2647.1,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1747914170130,6.32725,2647.2,2647.1,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1747914170323,6.32725,2647.2,2647.1,17.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747914170731,2.364,2647.2,2647.1,18.09387]
["bitfinex-derivatives","ETHF0:USTF0",1747914171133,1.80118,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747914171333,1.80118,2647.3,2647.2,17.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747914171633,1.80118,2647.3,2647.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1747914172135,4.16518,2647.3,2647.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1747914173936,4.16518,2647.3,2647.2,17.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747914174139,4.16518,2647.3,2647.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1747914178337,3.40977,2647.3,2647.2,17.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747914178544,4.16518,2647.3,2647.2,17.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747914178935,2.36967,2647.3,2647.2,17.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747914179129,0.00567,2647.3,2647.2,20.96524]
["bitfinex-derivatives","ETHF0:USTF0",1747914179435,0.75531,2647.7,2647.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747914179634,0.75531,2647.7,2647.6,17.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747914180035,2.3701,2647.9,2647.6,18.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747914180241,0.75527,2647.8,2647.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747914181140,4.49757,2647.8,2647.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747914184941,2.364,2647.8,2647.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747914185250,3.2078,2649.2,2647.8,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1747914185434,4.61521842,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914185634,0.75498,2648.8,2648.6,35.06592]
["bitfinex-derivatives","ETHF0:USTF0",1747914185841,1.88739,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914186144,0.75521,2648.0,2647.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747914186442,0.75521,2648.0,2647.9,35.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747914186638,0.9775,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747914186837,0.75515,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914187231,3.11915,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914189537,2.364,2648.2,2648.1,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1747914189945,1.8846,2648.9,2648.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747914190256,5.00357,2648.9,2648.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747914190548,5.00357,2648.9,2648.8,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1747914191248,0.75501,2648.7,2648.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747914191447,0.75501,2648.7,2648.6,34.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747914191640,0.75501,2648.7,2648.6,34.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747914192147,3.11901,2648.7,2648.6,34.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747914192351,2.364,2648.7,2648.6,35.16044]
["bitfinex-derivatives","ETHF0:USTF0",1747914194255,0.75493,2649.0,2648.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747914194554,0.75493,2649.0,2648.9,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747914195047,0.75493,2649.0,2648.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747914195254,3.11893,2649.0,2648.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747914196047,3.11893,2649.0,2648.9,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747914196246,2.364,2649.0,2648.9,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747914197147,5.09456,2649.8,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747914197350,1.88662,2650.0,2649.5,37.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747914197552,3.06153,2649.7,2649.6,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747914198257,5.42553,2649.7,2649.6,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747914198444,4.6708,2649.7,2649.6,16.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747914198646,3.3545,2649.7,2649.6,16.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747914198851,2.364,2649.7,2649.6,16.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747914199053,2.364,2649.7,2649.6,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747914199251,2.364,2649.7,2649.6,16.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747914199454,2.364,2649.7,2649.6,17.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747914200152,2.364,2649.7,2649.6,1.72986]
["bitfinex-derivatives","ETHF0:USTF0",1747914200455,2.43789049,2649.7,2649.6,34.72786]
["bitfinex-derivatives","ETHF0:USTF0",1747914201257,0.07389049,2649.7,2649.6,39.72786]
["bitfinex-derivatives","ETHF0:USTF0",1747914201857,0.07389049,2649.7,2649.6,1.72986]
["bitfinex-derivatives","ETHF0:USTF0",1747914202050,0.07389049,2649.7,2649.6,34.72486]
["bitfinex-derivatives","ETHF0:USTF0",1747914203057,0.07389049,2649.7,2649.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747914203260,4.17642049,2649.7,2649.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1747914203858,3.42169049,2649.7,2649.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1747914204358,2.43789049,2649.7,2649.6,33.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747914204548,2.43789049,2649.7,2649.6,39.68406]
["bitfinex-derivatives","ETHF0:USTF0",1747914204958,2.43789049,2649.7,2649.6,34.68406]
["bitfinex-derivatives","ETHF0:USTF0",1747914205257,0.07389049,2649.7,2649.6,34.68406]
["bitfinex-derivatives","ETHF0:USTF0",1747914205852,0.07389049,2649.7,2649.6,34.68006]
["bitfinex-derivatives","ETHF0:USTF0",1747914206055,2.43789049,2649.7,2649.6,34.68006]
["bitfinex-derivatives","ETHF0:USTF0",1747914206269,0.75456,2650.3,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747914206564,0.75456,2650.3,2650.2,17.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747914206759,2.12286,2650.3,2650.2,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1747914207060,4.48686,2650.3,2650.2,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1747914209660,2.364,2650.3,2650.2,33.74158]
["bitfinex-derivatives","ETHF0:USTF0",1747914209863,3.11856,2650.3,2650.2,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1747914211364,0.75464,2650.1,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747914211565,0.75464,2650.1,2650.0,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1747914211766,3.7089,2650.3,2650.0,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1747914211767,0.75461,2650.2,2650.0,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1747914212067,2.09951,2650.2,2650.0,35.12223]
["bitfinex-derivatives","ETHF0:USTF0",1747914212367,4.46351,2650.2,2650.0,34.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747914212761,4.46351,2650.2,2650.0,35.31083]
["bitfinex-derivatives","ETHF0:USTF0",1747914213276,4.46351,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747914213476,4.46351,2650.2,2650.0,35.31082]
["bitfinex-derivatives","ETHF0:USTF0",1747914213977,0.75461,2650.1,2650.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747914214273,4.46481,2650.1,2650.0,33.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747914216377,4.46481,2650.1,2650.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747914216578,4.46481,2650.1,2650.0,33.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747914219278,4.46481,2650.1,2650.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747914219574,4.46481,2650.1,2650.0,33.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747914220971,4.46481,2650.1,2650.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747914221171,4.46481,2650.1,2650.0,33.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747914223267,7.67261,2650.1,2650.0,16.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747914223474,7.67261,2650.1,2650.0,33.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747914223676,0.75476,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914224179,0.75481,2649.4,2649.3,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914224376,0.75481,2649.4,2649.3,32.95166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914224770,2.11611,2649.4,2649.3,32.95166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914225281,2.364,2649.4,2649.3,33.70650305]
["bitfinex-derivatives","ETHF0:USTF0",1747914225473,2.364,2649.4,2649.3,34.96340305]
["bitfinex-derivatives","ETHF0:USTF0",1747914227380,2.364,2649.4,2649.3,34.96440305]
["bitfinex-derivatives","ETHF0:USTF0",1747914227876,3.11881,2649.4,2649.3,17.22856305]
["bitfinex-derivatives","ETHF0:USTF0",1747914228178,3.11881,2649.4,2649.3,1.26256305]
["bitfinex-derivatives","ETHF0:USTF0",1747914228481,3.11881,2649.4,2649.3,34.21056305]
["bitfinex-derivatives","ETHF0:USTF0",1747914229181,3.11881,2649.4,2649.3,32.95366305]
["bitfinex-derivatives","ETHF0:USTF0",1747914229581,2.20571842,2650.4,2649.3,37.95366305]
["bitfinex-derivatives","ETHF0:USTF0",1747914229776,2.20571842,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914229981,0.7546,2650.2,2650.0,34.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747914230182,3.1186,2650.2,2650.0,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1747914230382,4.0553,2650.2,2650.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1747914230586,3.3007,2650.2,2650.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1747914230786,4.05528,2650.2,2650.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1747914230994,3.3007,2650.2,2650.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1747914231485,3.3007,2650.2,2650.1,33.70261]
["bitfinex-derivatives","ETHF0:USTF0",1747914231785,3.3007,2650.2,2650.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1747914232186,4.05529,2650.2,2650.0,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1747914232385,4.05529,2650.2,2650.1,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1747914233079,4.05529,2650.2,2650.0,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1747914233386,3.3007,2650.2,2650.1,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1747914233885,2.364,2650.2,2650.1,33.70361]
["bitfinex-derivatives","ETHF0:USTF0",1747914234385,2.1537,2650.7,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747914234685,2.90816,2650.7,2650.5,20.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747914234983,2.90816,2650.7,2650.5,20.46973178]
["bitfinex-derivatives","ETHF0:USTF0",1747914235176,2.364,2650.7,2650.5,4.50373178]
["bitfinex-derivatives","ETHF0:USTF0",1747914235375,2.364,2650.7,2650.6,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1747914235575,2.364,2650.7,2650.6,33.70247]
["bitfinex-derivatives","ETHF0:USTF0",1747914236373,2.364,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747914236685,2.364,2650.7,2650.6,33.70047]
["bitfinex-derivatives","ETHF0:USTF0",1747914237186,2.364,2650.7,2650.6,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1747914237679,3.11845,2650.7,2650.5,6.72732501]
["bitfinex-derivatives","ETHF0:USTF0",1747914237884,2.364,2650.7,2650.6,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1747914238081,3.11846,2650.7,2650.5,6.72732501]
["bitfinex-derivatives","ETHF0:USTF0",1747914238283,2.364,2650.7,2650.6,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1747914238579,3.11846,2650.7,2650.5,4.88622501]
["bitfinex-derivatives","ETHF0:USTF0",1747914238781,0.75447,2650.6,2650.5,4.50373178]
["bitfinex-derivatives","ETHF0:USTF0",1747914239080,3.3216,2650.6,2650.5,37.44573178]
["bitfinex-derivatives","ETHF0:USTF0",1747914239584,4.07607,2650.6,2650.5,37.44573178]
["bitfinex-derivatives","ETHF0:USTF0",1747914239979,2.364,2650.6,2650.5,4.50373178]
["bitfinex-derivatives","ETHF0:USTF0",1747914240190,3.11847,2650.6,2650.5,4.50373178]
["bitfinex-derivatives","ETHF0:USTF0",1747914240382,3.11847,2650.6,2650.5,36.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747914241283,4.44777,2650.6,2650.5,36.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747914241984,2.364,2650.6,2650.5,36.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747914244190,1.74516,2651.0,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747914244396,1.74516,2651.0,2650.9,19.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747914244586,1.74516,2651.0,2650.9,20.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747914245183,4.10916,2651.0,2650.9,36.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747914245386,5.45586,2651.0,2650.9,36.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747914246188,5.45586,2651.0,2650.9,36.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747914250783,5.45586,2651.0,2650.9,37.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747914250986,5.45586,2651.0,2650.9,36.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747914251189,5.45586,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914251386,5.45586,2651.0,2650.9,36.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747914251585,5.45586,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914251893,5.45586,2651.0,2650.9,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1747914252487,2.364,2651.0,2650.9,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1747914252687,3.0926,2651.8,2651.2,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1747914252896,0.75416,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914253096,0.61946775,2652.1,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747914253287,2.07102617,2652.2,2651.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1747914253486,2.82504617,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914253688,4.08774617,2652.2,2652.1,36.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747914254087,6.45174617,2652.2,2652.1,36.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747914254690,6.45174617,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914254986,4.38072,2652.2,2652.1,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1747914255297,0.7541,2651.9,2651.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1747914255605,3.9619,2651.9,2651.8,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747914255896,8.9619,2651.9,2651.8,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747914256095,11.3259,2651.9,2651.8,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747914256894,0.75424,2651.4,2651.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747914257096,3.11824,2651.4,2651.3,34.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747914257297,3.11824,2651.4,2651.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747914257494,3.11824,2651.4,2651.3,34.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747914257999,0.75427,2651.3,2651.2,38.028]
["bitfinex-derivatives","ETHF0:USTF0",1747914258198,0.75436,2651.0,2650.9,1.25527887]
["bitfinex-derivatives","ETHF0:USTF0",1747914258402,0.75436,2651.0,2650.9,34.16827887]
["bitfinex-derivatives","ETHF0:USTF0",1747914259099,3.11836,2651.0,2650.9,34.16827887]
["bitfinex-derivatives","ETHF0:USTF0",1747914260098,3.19225049,2651.0,2650.9,34.16827887]
["bitfinex-derivatives","ETHF0:USTF0",1747914260593,3.19225049,2651.0,2650.9,17.19527887]
["bitfinex-derivatives","ETHF0:USTF0",1747914260800,3.19225049,2651.0,2650.9,34.17027887]
["bitfinex-derivatives","ETHF0:USTF0",1747914261100,3.19225049,2651.0,2650.9,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1747914261396,2.43789049,2651.0,2650.9,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1747914261599,2.43789049,2651.0,2650.9,33.66939]
["bitfinex-derivatives","ETHF0:USTF0",1747914261996,3.19225049,2651.0,2650.9,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1747914262395,2.43789049,2651.0,2650.9,34.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747914262798,3.19225049,2651.0,2650.9,34.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747914264393,3.19225049,2651.0,2650.9,17.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747914264598,3.19225049,2651.0,2650.9,34.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747914264900,4.09845049,2651.0,2650.9,34.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747914267496,4.09845049,2651.0,2650.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747914267899,4.09845049,2651.0,2650.9,34.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747914274811,3.19225049,2651.0,2650.9,34.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747914275714,2.43789049,2651.0,2650.9,34.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747914275903,2.43789049,2651.0,2650.9,34.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747914276107,3.19225049,2651.0,2650.9,34.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747914276507,2.43789049,2651.0,2650.9,34.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747914277416,0.75417,2651.7,2651.1,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1747914277611,0.8964,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914277918,0.8964,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914278117,2.364,2651.9,2651.8,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1747914278315,3.1181,2651.9,2651.8,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747914279418,3.1181,2651.9,2651.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747914279612,3.1181,2651.9,2651.8,34.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747914280322,2.364,2651.9,2651.8,34.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747914280506,2.364,2651.9,2651.8,34.95583]
["bitfinex-derivatives","ETHF0:USTF0",1747914282024,1e-08,2651.9,2651.8,40.261504]
["bitfinex-derivatives","ETHF0:USTF0",1747914282221,0.92920163,2652.3,2651.8,40.261504]
["bitfinex-derivatives","ETHF0:USTF0",1747914282417,0.92920163,2652.3,2652.1,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1747914282617,0.92920163,2652.3,2652.2,17.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747914282923,0.75398,2652.4,2652.2,17.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747914283118,6.4096,2652.8,2652.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747914283315,2.364,2652.4,2652.3,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1747914283620,3.11796,2652.4,2652.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747914283920,2.364,2652.4,2652.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747914284114,2.364,2652.4,2652.3,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1747914284618,3.11796,2652.4,2652.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747914284917,3.11796,2652.4,2652.3,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1747914285121,0.75399,2652.3,2652.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747914285324,0.75399,2652.3,2652.2,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747914286215,3.11799,2652.3,2652.2,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747914287416,2.364,2652.3,2652.2,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747914287617,3.11799,2652.3,2652.2,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747914289522,3.19188049,2652.3,2652.2,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747914292722,3.19188049,2652.3,2652.2,35.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747914292723,2.43789049,2652.3,2652.2,35.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747914293125,3.19188049,2652.3,2652.2,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747914294220,2.43789049,2652.3,2652.2,35.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747914295830,2.43789049,2652.3,2652.2,35.94582]
["bitfinex-derivatives","ETHF0:USTF0",1747914300131,0.07389049,2652.3,2652.2,35.94582]
["bitfinex-derivatives","ETHF0:USTF0",1747914300728,0.07389049,2652.3,2652.2,35.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747914300936,0.07389049,2652.3,2652.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747914301135,2.43789049,2652.3,2652.2,35.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747914301327,2.43789049,2652.3,2652.2,35.93782]
["bitfinex-derivatives","ETHF0:USTF0",1747914302132,3.19188049,2652.3,2652.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747914302329,0.75402,2652.2,2652.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747914302631,2.04372,2652.2,2652.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747914302932,0.75407,2652.0,2651.9,16.97166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914303129,6.32587,2652.0,2651.9,16.97166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914303337,11.32587,2652.0,2651.9,16.97166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914305330,11.32587,2652.0,2651.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914305537,12.30378219,2652.0,2651.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914305837,12.37767268,2652.0,2651.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914308230,7.37767268,2652.0,2651.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914309839,1.88528,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914310147,1.88528,2651.9,2650.6,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1747914310148,0.75433,2651.1,2651.0,16.68936]
["bitfinex-derivatives","ETHF0:USTF0",1747914310437,0.75433,2651.1,2651.0,33.65836]
["bitfinex-derivatives","ETHF0:USTF0",1747914310844,0.75433,2651.1,2651.0,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1747914311231,4.38353,2651.1,2651.0,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1747914312041,3.11833,2651.1,2651.0,33.65836]
["bitfinex-derivatives","ETHF0:USTF0",1747914312243,3.11833,2651.1,2651.0,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1747914312644,0.75439,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914312836,0.75439,2650.9,2650.8,32.91166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914313342,3.11839,2650.9,2650.8,32.91166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914313542,3.11839,2650.9,2650.8,34.20736305]
["bitfinex-derivatives","ETHF0:USTF0",1747914314144,3.11839,2650.9,2650.8,34.96177305]
["bitfinex-derivatives","ETHF0:USTF0",1747914314448,3.11839,2650.9,2650.8,34.20736305]
["bitfinex-derivatives","ETHF0:USTF0",1747914314634,2.364,2650.9,2650.8,34.96177305]
["bitfinex-derivatives","ETHF0:USTF0",1747914314836,3.11839,2650.9,2650.8,34.20036305]
["bitfinex-derivatives","ETHF0:USTF0",1747914315737,2.364,2650.9,2650.8,34.95477305]
["bitfinex-derivatives","ETHF0:USTF0",1747914316143,3.96212,2651.2,2650.8,34.20036305]
["bitfinex-derivatives","ETHF0:USTF0",1747914316144,2.364,2651.1,2650.8,34.20036305]
["bitfinex-derivatives","ETHF0:USTF0",1747914316347,2.364,2651.1,2650.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747914316649,3.11835,2651.1,2651.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747914317046,3.11835,2651.1,2651.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747914317549,2.364,2651.1,2651.0,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1747914317846,3.11833,2651.1,2651.0,34.159]
["bitfinex-derivatives","ETHF0:USTF0",1747914318347,2.364,2651.1,2651.0,34.91336]
["bitfinex-derivatives","ETHF0:USTF0",1747914318846,3.11833,2651.1,2651.0,34.159]
["bitfinex-derivatives","ETHF0:USTF0",1747914320348,2.364,2651.1,2651.0,34.91336]
["bitfinex-derivatives","ETHF0:USTF0",1747914320651,3.2078,2651.9,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747914320847,1.88533,2651.8,2651.3,35.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747914321038,0.75424,2651.4,2651.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747914321241,0.75424,2651.4,2651.3,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1747914321850,1.57254,2651.4,2651.3,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1747914322050,1.57254,2651.4,2651.3,33.65527]
["bitfinex-derivatives","ETHF0:USTF0",1747914322250,3.11824,2651.4,2651.3,33.65527]
["bitfinex-derivatives","ETHF0:USTF0",1747914322553,2.364,2651.4,2651.3,33.65527]
["bitfinex-derivatives","ETHF0:USTF0",1747914323054,3.11824,2651.4,2651.3,33.65527]
["bitfinex-derivatives","ETHF0:USTF0",1747914323447,3.11824,2651.4,2651.3,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1747914323647,0.75427,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747914323953,0.75427,2651.3,2651.2,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1747914324152,3.11827,2651.3,2651.2,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1747914325055,0.7543,2651.2,2651.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747914325358,0.7543,2651.2,2651.1,34.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747914325655,2.4568,2651.2,2651.1,34.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747914326050,4.0665,2651.2,2651.1,34.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747914326357,2.364,2651.2,2651.1,39.92763]
["bitfinex-derivatives","ETHF0:USTF0",1747914326557,2.364,2651.2,2651.1,43.13543]
["bitfinex-derivatives","ETHF0:USTF0",1747914327158,0.75423,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914327353,0.75423,2651.5,2651.1,38.13543]
["bitfinex-derivatives","ETHF0:USTF0",1747914327561,0.75427,2651.3,2651.2,18.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747914328055,0.75439,2650.9,2650.8,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914328259,0.75439,2650.9,2650.8,36.11646305]
["bitfinex-derivatives","ETHF0:USTF0",1747914329056,0.75439,2650.9,2650.8,19.14346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914329261,4.00659,2650.9,2650.8,36.11646305]
["bitfinex-derivatives","ETHF0:USTF0",1747914329456,4.00659,2650.9,2650.8,37.50126305]
["bitfinex-derivatives","ETHF0:USTF0",1747914331167,4.00659,2650.9,2650.8,17.32046305]
["bitfinex-derivatives","ETHF0:USTF0",1747914331366,4.00659,2650.9,2650.8,34.29346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914332865,4.00659,2650.9,2650.8,34.29546305]
["bitfinex-derivatives","ETHF0:USTF0",1747914333160,4.00659,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914333366,5.38479,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914334558,4.00659,2650.9,2650.8,0.76007305]
["bitfinex-derivatives","ETHF0:USTF0",1747914334759,4.00659,2650.9,2650.8,2.12207305]
["bitfinex-derivatives","ETHF0:USTF0",1747914335270,5.05875628,2650.9,2650.8,2.12207305]
["bitfinex-derivatives","ETHF0:USTF0",1747914335859,4.17055628,2650.9,2650.8,1.36766305]
["bitfinex-derivatives","ETHF0:USTF0",1747914336559,4.17055628,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914336560,4.49008049,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914336761,4.49008049,2650.9,2650.8,16.98066305]
["bitfinex-derivatives","ETHF0:USTF0",1747914337166,4.49008049,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914337364,9.49008049,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914339570,5.46480275,2650.9,2650.8,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914340170,0.75466,2650.0,2649.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1747914340365,0.75459,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747914340869,0.75462,2650.2,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747914341068,3.11862,2650.2,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747914341777,0.75461,2650.1,2650.0,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1747914342763,2.364,2650.1,2650.0,5.26602]
["bitfinex-derivatives","ETHF0:USTF0",1747914342963,2.364,2650.1,2650.0,10.26602]
["bitfinex-derivatives","ETHF0:USTF0",1747914343163,0.00566305,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747914343364,0.00566305,2650.4,2650.3,16.68856]
["bitfinex-derivatives","ETHF0:USTF0",1747914343868,0.00566305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914344273,2.36966305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914345071,3.12419305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914345471,3.12419305,2650.4,2650.3,18.0954]
["bitfinex-derivatives","ETHF0:USTF0",1747914346563,3.12419305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914346769,2.36966305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914346969,3.12419305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914347170,2.36966305,2650.4,2650.3,18.84996]
["bitfinex-derivatives","ETHF0:USTF0",1747914347368,2.36966305,2650.4,2650.3,22.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747914348171,0.00566305,2650.4,2650.3,22.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747914348576,0.76019305,2650.4,2650.3,21.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747914348771,0.76019305,2650.4,2650.3,22.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747914348963,0.76019305,2650.4,2650.3,21.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747914349172,3.12419305,2650.4,2650.3,22.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747914349474,2.36966305,2650.4,2650.3,22.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747914350076,2.36966305,2650.4,2650.3,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747914350277,2.36966305,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914350477,2.44355354,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914350879,3.19808354,2650.4,2650.3,18.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747914351072,2.44355354,2650.4,2650.3,35.81896]
["bitfinex-derivatives","ETHF0:USTF0",1747914352274,2.44355354,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914353273,0.07955354,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914353575,0.07955354,2650.4,2650.3,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747914353784,0.83408354,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914353979,0.07955354,2650.4,2650.3,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747914354177,3.19808354,2650.4,2650.3,35.81896]
["bitfinex-derivatives","ETHF0:USTF0",1747914354377,2.44355354,2650.4,2650.3,35.81896]
["bitfinex-derivatives","ETHF0:USTF0",1747914355278,2.44355354,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914356182,0.07955354,2650.4,2650.3,39.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747914360883,0.07955354,2650.4,2650.3,39.02576]
["bitfinex-derivatives","ETHF0:USTF0",1747914361084,2.44355354,2650.4,2650.3,5.29646]
["bitfinex-derivatives","ETHF0:USTF0",1747914361285,2.44355354,2650.4,2650.3,38.19846]
["bitfinex-derivatives","ETHF0:USTF0",1747914362389,2.44355354,2650.4,2650.3,21.22146]
["bitfinex-derivatives","ETHF0:USTF0",1747914362588,2.44355354,2650.4,2650.3,38.19846]
["bitfinex-derivatives","ETHF0:USTF0",1747914364383,2.44355354,2650.4,2650.3,21.22146]
["bitfinex-derivatives","ETHF0:USTF0",1747914364579,2.44355354,2650.4,2650.3,38.19846]
["bitfinex-derivatives","ETHF0:USTF0",1747914365186,3.19808354,2650.4,2650.3,37.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747914365387,3.19808354,2650.4,2650.3,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1747914365689,3.19808354,2650.4,2650.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1747914365889,4.45958354,2650.4,2650.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1747914366091,4.45958354,2650.4,2650.3,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1747914366289,4.45958354,2650.4,2650.3,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1747914366691,4.45958354,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747914367189,4.45958354,2650.4,2650.3,33.65756]
["bitfinex-derivatives","ETHF0:USTF0",1747914368695,4.45958354,2650.4,2650.3,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1747914369596,4.45958354,2650.4,2650.3,33.65756]
["bitfinex-derivatives","ETHF0:USTF0",1747914370398,2.44355354,2650.4,2650.3,33.65856]
["bitfinex-derivatives","ETHF0:USTF0",1747914370792,2.44355354,2650.4,2650.3,35.00636]
["bitfinex-derivatives","ETHF0:USTF0",1747914371793,3.19808354,2650.4,2650.3,35.00636]
["bitfinex-derivatives","ETHF0:USTF0",1747914371999,2.44355354,2650.4,2650.3,35.00636]
["bitfinex-derivatives","ETHF0:USTF0",1747914373590,2.44355354,2650.4,2650.3,35.86886]
["bitfinex-derivatives","ETHF0:USTF0",1747914373987,2.24437747,2651.4,2650.3,40.1143]
["bitfinex-derivatives","ETHF0:USTF0",1747914374200,7.81617747,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747914374402,4.60837747,2651.4,2651.3,33.65927]
["bitfinex-derivatives","ETHF0:USTF0",1747914374697,5.36261747,2651.4,2651.3,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1747914375006,5.36261747,2651.4,2651.3,33.65927]
["bitfinex-derivatives","ETHF0:USTF0",1747914375303,4.42194,2651.4,2651.3,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1747914375894,0.7543,2651.2,2651.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747914376204,3.1183,2651.2,2651.1,34.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747914377002,2.364,2651.2,2651.1,34.96853]
["bitfinex-derivatives","ETHF0:USTF0",1747914378100,0.62530127,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914378401,0.62530127,2651.5,2651.4,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1747914379603,1.57712,2651.9,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747914379901,1.57712,2651.9,2651.8,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1747914380102,5.25612,2651.9,2651.8,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1747914380302,4.502,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914380599,5.2561,2651.9,2651.8,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1747914380803,4.502,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914381302,5.2561,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914381508,5.2561,2651.9,2651.8,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1747914381807,4.502,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914382406,5.2561,2651.9,2651.8,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1747914383004,4.502,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914384603,5.2561,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914385005,4.502,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914385307,3.187,2651.9,2651.8,33.64013]
["bitfinex-derivatives","ETHF0:USTF0",1747914385803,3.2078,2652.8,2651.8,39.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747914386008,0.8553,2652.7,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747914386209,2.94007,2652.7,2652.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1747914387202,5.30407,2652.7,2652.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1747914388207,5.30407,2652.7,2652.6,33.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747914388412,4.5502,2652.7,2652.6,33.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747914388602,5.30407,2652.7,2652.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1747914388804,5.30407,2652.7,2652.6,33.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747914389511,4.5502,2652.7,2652.6,33.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747914390009,2.364,2652.7,2652.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747914390215,0.8101,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747914390504,0.8101,2652.9,2652.6,36.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747914390505,0.8101,2652.9,2652.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747914390711,0.75387,2652.7,2652.6,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914390912,0.75387,2652.7,2652.6,36.08546305]
["bitfinex-derivatives","ETHF0:USTF0",1747914391212,3.94647,2652.7,2652.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914391715,5.29267,2652.7,2652.6,32.87766305]
["bitfinex-derivatives","ETHF0:USTF0",1747914392405,10.29267,2652.7,2652.6,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914392611,0.75407,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747914393223,3.11807,2652.0,2651.9,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1747914393419,4.24921,2652.0,2651.6,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747914393715,0.75413,2651.8,2651.7,32.87466305]
["bitfinex-derivatives","ETHF0:USTF0",1747914393917,0.75413,2651.8,2651.7,34.24646305]
["bitfinex-derivatives","ETHF0:USTF0",1747914394117,3.11813,2651.8,2651.7,34.24646305]
["bitfinex-derivatives","ETHF0:USTF0",1747914394413,3.11813,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914394616,3.11813,2651.8,2651.7,32.87466305]
["bitfinex-derivatives","ETHF0:USTF0",1747914395315,3.11813,2651.8,2651.7,33.62882305]
["bitfinex-derivatives","ETHF0:USTF0",1747914395516,3.11813,2651.8,2651.7,34.91902305]
["bitfinex-derivatives","ETHF0:USTF0",1747914395916,2.364,2651.8,2651.7,34.91902305]
["bitfinex-derivatives","ETHF0:USTF0",1747914396215,3.11813,2651.8,2651.7,34.91902305]
["bitfinex-derivatives","ETHF0:USTF0",1747914396414,2.364,2651.8,2651.7,34.91902305]
["bitfinex-derivatives","ETHF0:USTF0",1747914397020,3.11813,2651.8,2651.7,34.16486305]
["bitfinex-derivatives","ETHF0:USTF0",1747914397316,3.11813,2651.8,2651.7,34.91902305]
["bitfinex-derivatives","ETHF0:USTF0",1747914397518,3.11813,2651.8,2651.7,17.95102305]
["bitfinex-derivatives","ETHF0:USTF0",1747914397719,3.11813,2651.8,2651.7,34.16586305]
["bitfinex-derivatives","ETHF0:USTF0",1747914398620,3.11813,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914398819,3.11813,2651.8,2651.7,32.87566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914399917,8.11813,2651.8,2651.7,32.87566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914400622,8.11813,2651.8,2651.7,15.90666305]
["bitfinex-derivatives","ETHF0:USTF0",1747914400829,0.75416,2651.7,2651.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747914401123,0.75421,2651.5,2651.4,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1747914401328,0.75433,2651.1,2651.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747914401531,0.75433,2651.1,2651.0,34.1472]
["bitfinex-derivatives","ETHF0:USTF0",1747914401722,0.75433,2651.1,2651.0,34.90156]
["bitfinex-derivatives","ETHF0:USTF0",1747914401922,2.1409,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747914402118,2.364,2651.2,2651.0,37.355]
["bitfinex-derivatives","ETHF0:USTF0",1747914402422,2.364,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747914403326,3.1183,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747914403525,3.1183,2651.2,2651.1,17.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747914404619,2.364,2651.2,2651.1,17.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747914405226,3.1183,2651.2,2651.1,17.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747914407125,2.364,2651.2,2651.1,17.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747914407622,2.364,2651.2,2651.0,5.23734]
["bitfinex-derivatives","ETHF0:USTF0",1747914407826,2.364,2651.2,2651.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1747914408023,3.1183,2651.2,2651.1,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1747914409024,0.75433,2651.1,2651.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747914409229,1.61963,2651.1,2651.0,34.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747914409423,2.43643,2651.1,2651.0,34.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747914409620,3.75953,2651.1,2651.0,34.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747914410122,6.12353,2651.1,2651.0,34.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747914411227,4.80043,2651.1,2651.0,34.88256]
["bitfinex-derivatives","ETHF0:USTF0",1747914412226,4.80043,2651.1,2651.0,34.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747914413229,4.80043,2651.1,2651.0,34.88256]
["bitfinex-derivatives","ETHF0:USTF0",1747914413630,2.364,2651.1,2651.0,34.88256]
["bitfinex-derivatives","ETHF0:USTF0",1747914413830,2.364,2651.1,2651.0,38.09036]
["bitfinex-derivatives","ETHF0:USTF0",1747914415027,0.07389049,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747914418627,0.82822049,2651.2,2651.0,37.336]
["bitfinex-derivatives","ETHF0:USTF0",1747914418829,0.75433,2651.1,2651.0,21.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747914419030,0.75433,2651.1,2651.0,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1747914419535,0.07389049,2651.2,2651.0,38.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747914419736,0.82822049,2651.2,2651.0,38.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747914420235,0.75433,2651.1,2651.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747914420533,2.87023,2651.1,2651.0,34.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747914422741,2.87023,2651.1,2651.0,34.88456]
["bitfinex-derivatives","ETHF0:USTF0",1747914423144,0.75433,2651.1,2651.0,34.88454]
["bitfinex-derivatives","ETHF0:USTF0",1747914423530,0.75433,2651.1,2651.0,34.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747914424137,2.08593,2651.1,2651.0,34.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747914424338,2.08593,2651.1,2651.0,17.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747914424539,2.08593,2651.1,2651.0,34.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747914424740,2.08593,2651.1,2651.0,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1747914424938,2.08593,2651.1,2651.0,34.88656]
["bitfinex-derivatives","ETHF0:USTF0",1747914425643,0.07389049,2651.1,2651.0,34.88656]
["bitfinex-derivatives","ETHF0:USTF0",1747914426237,0.07389049,2651.1,2651.0,38.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747914427346,0.07389049,2651.1,2651.0,38.97106]
["bitfinex-derivatives","ETHF0:USTF0",1747914428543,0.07389049,2651.1,2651.0,6.11406]
["bitfinex-derivatives","ETHF0:USTF0",1747914428743,0.82822049,2651.1,2651.0,21.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747914428943,0.07389049,2651.1,2651.0,38.96906]
["bitfinex-derivatives","ETHF0:USTF0",1747914432744,0.82822049,2651.1,2651.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1747914433045,0.82822049,2651.1,2651.0,36.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747914434543,0.75439,2650.9,2650.8,4.79460309]
["bitfinex-derivatives","ETHF0:USTF0",1747914434743,0.75439,2650.9,2650.8,37.65060309]
["bitfinex-derivatives","ETHF0:USTF0",1747914435443,0.75439,2650.9,2650.8,34.11896305]
["bitfinex-derivatives","ETHF0:USTF0",1747914435746,0.75439,2650.9,2650.8,32.86166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914435942,2.10029,2650.9,2650.8,32.86166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914436649,2.10029,2650.9,2650.8,33.61607305]
["bitfinex-derivatives","ETHF0:USTF0",1747914437144,0.8825,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747914437343,0.07389049,2651.1,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747914437737,0.82822049,2651.1,2651.0,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1747914437937,0.82822049,2651.1,2651.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747914438145,0.82822049,2651.1,2651.0,34.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747914438342,0.82822049,2651.1,2651.0,34.87606]
["bitfinex-derivatives","ETHF0:USTF0",1747914438944,0.82822049,2651.1,2651.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747914439243,0.82822049,2651.1,2651.0,18.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747914439443,0.07389049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914440042,0.82822049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914440340,0.07389049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914440852,0.82822049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914441043,0.07389049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914441650,0.82822049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914441851,0.07389049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914443047,0.82822049,2651.1,2651.0,18.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747914443244,0.82822049,2651.1,2651.0,19.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747914443845,0.82822049,2651.1,2651.0,18.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747914444749,0.82822049,2651.1,2651.0,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1747914445554,0.82822049,2651.1,2651.0,19.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747914445752,0.07389049,2651.1,2651.0,19.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747914446454,0.82822049,2651.1,2651.0,34.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747914447251,0.82822049,2651.1,2651.0,34.88116]
["bitfinex-derivatives","ETHF0:USTF0",1747914447846,0.82822049,2651.1,2651.0,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1747914448051,0.82822049,2651.1,2651.0,34.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747914448251,0.82822049,2651.1,2651.0,17.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747914448549,0.82822049,2651.1,2651.0,34.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747914448749,0.07389049,2651.1,2651.0,34.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747914448956,0.07389049,2651.1,2651.0,38.08896]
["bitfinex-derivatives","ETHF0:USTF0",1747914449455,3.2078,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747914449655,3.96196,2651.7,2651.6,16.61319]
["bitfinex-derivatives","ETHF0:USTF0",1747914450250,3.96196,2651.7,2651.6,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1747914450658,3.96196,2651.7,2651.6,17.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747914453152,0.75416,2651.7,2651.6,17.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747914453359,0.75424,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914453660,0.75424,2651.4,2651.3,19.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747914453960,0.75424,2651.4,2651.3,36.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747914454460,0.75424,2651.4,2651.3,37.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747914454655,0.7543,2651.2,2651.1,2.77723004]
["bitfinex-derivatives","ETHF0:USTF0",1747914454852,0.7543,2651.2,2651.1,35.60823004]
["bitfinex-derivatives","ETHF0:USTF0",1747914455254,1.5731,2651.2,2651.1,35.60823004]
["bitfinex-derivatives","ETHF0:USTF0",1747914455456,1.5731,2651.2,2651.1,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1747914457558,1.5731,2651.2,2651.1,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1747914457762,1.5731,2651.2,2651.1,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1747914459863,2.70458,2651.2,2650.8,6.04574192]
["bitfinex-derivatives","ETHF0:USTF0",1747914460065,0.75439,2650.9,2650.8,6.04574192]
["bitfinex-derivatives","ETHF0:USTF0",1747914462069,5.24029,2650.9,2650.8,16.05326305]
["bitfinex-derivatives","ETHF0:USTF0",1747914462363,10.24029,2650.9,2650.8,16.05326305]
["bitfinex-derivatives","ETHF0:USTF0",1747914463162,10.24029,2650.9,2650.8,0.19426305]
["bitfinex-derivatives","ETHF0:USTF0",1747914464061,11.218637,2650.9,2650.8,0.19426305]
["bitfinex-derivatives","ETHF0:USTF0",1747914464460,6.218637,2650.9,2650.8,0.19426305]
["bitfinex-derivatives","ETHF0:USTF0",1747914464864,11.218637,2650.9,2650.8,0.12037256]
["bitfinex-derivatives","ETHF0:USTF0",1747914465070,1.88608,2650.8,2650.4,1.25527887]
["bitfinex-derivatives","ETHF0:USTF0",1747914465269,3.9623,2650.5,2650.4,1.25527887]
["bitfinex-derivatives","ETHF0:USTF0",1747914465765,0.75464,2650.0,2649.9,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1747914465965,0.75464,2650.0,2649.9,17.1133]
["bitfinex-derivatives","ETHF0:USTF0",1747914466370,0.75464,2650.0,2649.9,34.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747914466664,1.57834,2650.0,2649.9,34.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747914466867,1.57834,2650.0,2649.9,34.84297]
["bitfinex-derivatives","ETHF0:USTF0",1747914467460,1.57834,2650.0,2649.9,34.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747914468261,1.57834,2650.0,2649.9,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1747914468460,0.7547,2649.8,2649.7,39.28194192]
["bitfinex-derivatives","ETHF0:USTF0",1747914468668,0.7547,2649.8,2649.7,72.09094192]
["bitfinex-derivatives","ETHF0:USTF0",1747914468872,0.7547,2649.8,2649.7,39.28194192]
["bitfinex-derivatives","ETHF0:USTF0",1747914469074,2.06,2649.8,2649.7,72.09094192]
["bitfinex-derivatives","ETHF0:USTF0",1747914469572,0.7547,2649.8,2649.7,72.84567192]
["bitfinex-derivatives","ETHF0:USTF0",1747914471169,0.7547,2649.8,2649.7,72.09094192]
["bitfinex-derivatives","ETHF0:USTF0",1747914471372,0.7547,2649.8,2649.7,70.83566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914471571,0.7547,2649.8,2649.7,71.65676305]
["bitfinex-derivatives","ETHF0:USTF0",1747914471765,0.7547,2649.8,2649.7,72.41149305]
["bitfinex-derivatives","ETHF0:USTF0",1747914471967,0.7547,2649.8,2649.7,71.65676305]
["bitfinex-derivatives","ETHF0:USTF0",1747914472669,0.7547,2649.8,2649.7,72.41149305]
["bitfinex-derivatives","ETHF0:USTF0",1747914472870,0.7547,2649.8,2649.7,71.65676305]
["bitfinex-derivatives","ETHF0:USTF0",1747914473575,0.07389049,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747914473874,0.07389049,2650.0,2649.9,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747914474176,0.07389049,2650.0,2649.9,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747914475178,0.82853049,2650.0,2649.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747914475476,0.82853049,2650.0,2649.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747914475477,0.75467,2649.9,2649.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747914475974,2.05797,2649.9,2649.8,34.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747914477172,2.05797,2649.9,2649.8,34.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747914477576,2.05797,2649.9,2649.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747914477778,2.05797,2649.9,2649.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1747914478074,2.05797,2649.9,2649.8,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1747914478472,2.05797,2649.9,2649.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1747914478665,2.05797,2649.9,2649.8,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1747914479270,2.05797,2649.9,2649.8,34.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747914480375,0.75467,2649.9,2649.8,34.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747914480673,0.75467,2649.9,2649.8,34.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747914481569,2.13567,2649.9,2649.8,34.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747914481778,0.07389049,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747914481976,0.07389049,2650.0,2649.9,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1747914484278,5.09959305,2650.7,2649.9,13.12527]
["bitfinex-derivatives","ETHF0:USTF0",1747914484479,0.75454,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747914484777,0.75454,2650.4,2650.3,34.83955]
["bitfinex-derivatives","ETHF0:USTF0",1747914485482,3.21346305,2650.7,2650.3,34.085]
["bitfinex-derivatives","ETHF0:USTF0",1747914485777,0.7545,2650.5,2650.4,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1747914485973,0.7545,2650.5,2650.4,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747914486178,0.75447,2650.6,2650.4,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747914486783,3.21346305,2650.7,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747914487081,3.96793305,2650.7,2650.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747914487879,3.96793305,2650.7,2650.6,18.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747914488286,0.00566305,2650.7,2650.6,19.05917]
["bitfinex-derivatives","ETHF0:USTF0",1747914489082,0.75428,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747914489275,0.75428,2651.3,2651.2,16.58829]
["bitfinex-derivatives","ETHF0:USTF0",1747914489879,0.75428,2651.3,2651.2,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1747914490681,0.75428,2651.3,2650.6,21.64340004]
["bitfinex-derivatives","ETHF0:USTF0",1747914490682,0.75444,2650.7,2650.6,2.77723004]
["bitfinex-derivatives","ETHF0:USTF0",1747914490984,0.75444,2650.7,2650.6,35.58823004]
["bitfinex-derivatives","ETHF0:USTF0",1747914492085,0.75444,2650.7,2650.6,36.88803004]
["bitfinex-derivatives","ETHF0:USTF0",1747914492281,0.75444,2650.7,2650.6,37.64250004]
["bitfinex-derivatives","ETHF0:USTF0",1747914492779,0.75439,2650.9,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747914492976,0.75439,2650.9,2650.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747914493782,0.75439,2650.9,2650.8,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1747914493982,0.75438,2651.0,2650.8,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1747914494185,0.75438,2651.0,2650.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747914495282,0.75434,2651.1,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747914495482,0.75432,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747914495673,0.75432,2651.2,2651.1,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1747914495876,0.8005,2651.4,2651.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747914496080,0.75427,2651.3,2651.2,17.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747914497181,2.14337,2651.3,2651.2,17.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747914497480,0.75433,2651.1,2651.0,0.19426305]
["bitfinex-derivatives","ETHF0:USTF0",1747914497678,0.75433,2651.1,2651.0,34.26646305]
["bitfinex-derivatives","ETHF0:USTF0",1747914498077,0.75433,2651.1,2651.0,1.46146305]
["bitfinex-derivatives","ETHF0:USTF0",1747914498274,0.75433,2651.1,2651.0,34.26646305]
["bitfinex-derivatives","ETHF0:USTF0",1747914498479,0.75433,2651.1,2651.0,34.07786305]
["bitfinex-derivatives","ETHF0:USTF0",1747914498679,0.75433,2651.1,2651.0,17.10286305]
["bitfinex-derivatives","ETHF0:USTF0",1747914498886,0.75433,2651.1,2651.0,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914499087,5.75433,2651.1,2651.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914499289,0.75453,2650.4,2650.3,2.77723004]
["bitfinex-derivatives","ETHF0:USTF0",1747914499489,3.77373,2650.4,2650.3,35.55223004]
["bitfinex-derivatives","ETHF0:USTF0",1747914499680,0.75467,2649.9,2649.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747914499883,0.75467,2649.9,2649.8,34.0824]
["bitfinex-derivatives","ETHF0:USTF0",1747914500888,0.75467,2649.9,2649.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747914501294,0.7547,2649.8,2649.7,39.90136847]
["bitfinex-derivatives","ETHF0:USTF0",1747914501587,1.5174,2649.8,2649.7,72.67636847]
["bitfinex-derivatives","ETHF0:USTF0",1747914505088,3.2078,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747914505290,1.3237,2650.9,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747914505478,1.3237,2650.9,2650.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1747914505686,0.75444,2650.7,2650.6,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1747914506176,0.75443,2650.8,2650.6,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1747914506375,0.75443,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914506376,0.7545,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914506581,0.7545,2650.5,2650.4,35.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747914506784,1.89165305,2650.9,2650.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747914506990,0.75441,2650.8,2650.4,35.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747914507293,0.00566305,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1747914507484,0.00566305,2650.9,2650.8,16.55641]
["bitfinex-derivatives","ETHF0:USTF0",1747914508191,0.00566305,2650.9,2650.8,21.55641]
["bitfinex-derivatives","ETHF0:USTF0",1747914508591,0.00566305,2650.9,2650.8,38.53341]
["bitfinex-derivatives","ETHF0:USTF0",1747914509993,0.00566305,2650.9,2650.8,41.31064004]
["bitfinex-derivatives","ETHF0:USTF0",1747914511289,0.00566305,2650.9,2650.8,8.53164004]
["bitfinex-derivatives","ETHF0:USTF0",1747914511492,0.00566305,2650.9,2650.8,38.53141]
["bitfinex-derivatives","ETHF0:USTF0",1747914511785,0.76006305,2650.9,2650.7,6.73946004]
["bitfinex-derivatives","ETHF0:USTF0",1747914511993,0.76006305,2650.9,2650.8,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1747914513292,0.75441,2650.8,2650.7,5.98503004]
["bitfinex-derivatives","ETHF0:USTF0",1747914513492,1.3619,2650.8,2650.7,36.73524]
["bitfinex-derivatives","ETHF0:USTF0",1747914513690,0.00566305,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1747914514599,0.75441,2650.8,2650.7,19.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747914514797,0.75441,2650.8,2650.7,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747914514996,0.75441,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914515292,0.75441,2650.8,2650.7,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1747914515494,1.88618,2650.7,2650.2,4.03288416]
["bitfinex-derivatives","ETHF0:USTF0",1747914515697,0.75455,2650.4,2650.3,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1747914515899,0.75453,2650.4,2650.3,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747914516702,2.03802,2650.5,2650.3,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747914517199,2.03802,2650.5,2650.3,36.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747914517401,1.2835,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747914517900,2.038,2650.5,2650.3,36.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747914518697,0.7878,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747914518899,0.07389049,2650.8,2650.3,37.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747914519200,0.82832049,2650.8,2650.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747914519401,0.82832049,2650.8,2650.7,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747914520205,0.07389049,2650.8,2650.7,16.55444]
["bitfinex-derivatives","ETHF0:USTF0",1747914520399,0.82830049,2650.8,2650.7,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747914521303,0.07389049,2650.8,2650.7,16.55444]
["bitfinex-derivatives","ETHF0:USTF0",1747914521602,0.82830049,2650.8,2650.7,16.55444]
["bitfinex-derivatives","ETHF0:USTF0",1747914521804,0.82830049,2650.8,2650.7,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747914522511,2.80950049,2650.8,2650.7,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1747914522808,0.7545,2650.5,2650.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747914522999,0.7545,2650.5,2650.4,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1747914523498,0.07389049,2650.8,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747914523702,0.07389049,2650.8,2650.7,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747914526009,0.07389049,2650.8,2650.7,8.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747914526409,0.07389049,2650.8,2650.7,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747914526807,0.07389049,2650.8,2650.7,36.73724]
["bitfinex-derivatives","ETHF0:USTF0",1747914530119,0.07389049,2650.8,2650.7,19.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747914530420,0.07389049,2650.8,2650.7,36.73724]
["bitfinex-derivatives","ETHF0:USTF0",1747914532216,0.82830049,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914532418,0.82830049,2650.8,2650.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747914532419,0.75444,2650.7,2650.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747914532619,0.75444,2650.7,2650.6,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1747914532819,2.06184,2650.7,2650.6,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1747914535225,2.06184,2650.7,2650.6,33.50847]
["bitfinex-derivatives","ETHF0:USTF0",1747914535727,0.07389049,2650.8,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747914535920,0.07389049,2650.8,2650.7,5.31954]
["bitfinex-derivatives","ETHF0:USTF0",1747914538522,3.2078,2652.0,2650.7,12.34233004]
["bitfinex-derivatives","ETHF0:USTF0",1747914538727,0.75416,2651.7,2651.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1747914539024,0.75416,2651.7,2651.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747914539223,0.75419,2651.6,2651.5,18.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747914539424,2.06929,2651.6,2651.5,35.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747914541217,0.75424,2651.4,2651.3,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914541522,0.75424,2651.4,2651.3,32.75966305]
["bitfinex-derivatives","ETHF0:USTF0",1747914541923,6.00544,2651.4,2651.3,15.78566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914542129,6.00544,2651.4,2651.3,32.75966305]
["bitfinex-derivatives","ETHF0:USTF0",1747914542329,11.00544,2651.4,2651.3,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914542527,0.7543,2651.2,2651.1,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1747914542725,0.7543,2651.2,2651.1,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1747914542921,5.7543,2651.2,2651.1,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1747914544335,5.82819049,2651.2,2651.1,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1747914544822,5.82819049,2651.2,2651.1,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1747914545030,5.82819049,2651.2,2651.1,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1747914546334,5.82819049,2651.2,2651.1,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1747914547229,0.82819049,2651.2,2651.1,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1747914549829,0.75436,2651.0,2650.9,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914550026,0.75436,2651.0,2650.9,35.96746305]
["bitfinex-derivatives","ETHF0:USTF0",1747914550736,0.75436,2651.0,2650.9,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914550937,1.44676,2651.0,2650.9,35.96846305]
["bitfinex-derivatives","ETHF0:USTF0",1747914551742,1.44676,2651.0,2650.9,18.99346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914551933,1.44676,2651.0,2650.9,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1747914552134,1.44676,2651.0,2650.9,15.78566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914552340,6.44676,2651.0,2650.9,15.78000305]
["bitfinex-derivatives","ETHF0:USTF0",1747914552543,1.44676,2651.0,2650.9,32.75500305]
["bitfinex-derivatives","ETHF0:USTF0",1747914552835,2.82976,2651.0,2650.9,32.75500305]
["bitfinex-derivatives","ETHF0:USTF0",1747914555141,0.75436,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914555361,0.75436,2651.1,2651.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747914555537,0.75436,2651.1,2651.0,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1747914556346,0.75433,2651.1,2651.0,2.86824]
["bitfinex-derivatives","ETHF0:USTF0",1747914556645,0.75433,2651.1,2651.0,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747914557146,0.75433,2651.1,2651.0,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1747914557341,0.75433,2651.1,2651.0,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747914557845,0.75433,2651.1,2651.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747914558045,0.75433,2651.1,2651.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747914558249,0.75433,2651.1,2651.0,34.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747914559741,0.75433,2651.1,2651.0,17.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747914560045,0.75433,2651.1,2651.0,34.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747914560544,0.82822049,2651.1,2651.0,34.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747914561643,0.75436,2651.0,2650.9,3.20780305]
["bitfinex-derivatives","ETHF0:USTF0",1747914561842,2.84096,2651.0,2650.9,35.95080305]
["bitfinex-derivatives","ETHF0:USTF0",1747914563334,2.84096,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914563534,2.84096,2651.0,2650.9,32.74400305]
["bitfinex-derivatives","ETHF0:USTF0",1747914564642,7.84096,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914566353,8.81502745,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914567050,3.81502745,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914567642,3.81502745,2651.0,2650.9,1.31860305]
["bitfinex-derivatives","ETHF0:USTF0",1747914568544,2.84096,2651.0,2650.9,1.31860305]
["bitfinex-derivatives","ETHF0:USTF0",1747914569350,2.84096,2651.0,2650.9,18.29460305]
["bitfinex-derivatives","ETHF0:USTF0",1747914569750,2.84096,2651.0,2650.9,1.31860305]
["bitfinex-derivatives","ETHF0:USTF0",1747914569952,2.84096,2651.0,2650.9,18.29460305]
["bitfinex-derivatives","ETHF0:USTF0",1747914573950,0.75436,2651.0,2650.9,21.50240305]
["bitfinex-derivatives","ETHF0:USTF0",1747914574148,0.75436,2651.0,2650.9,22.24140305]
["bitfinex-derivatives","ETHF0:USTF0",1747914575355,0.75436,2651.0,2650.9,38.01140305]
["bitfinex-derivatives","ETHF0:USTF0",1747914575853,0.75434,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747914576047,0.75434,2651.1,2651.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747914577950,0.75433,2651.1,2651.0,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1747914578149,0.75433,2651.1,2651.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747914580453,4.67644,2651.4,2650.9,36.69280305]
["bitfinex-derivatives","ETHF0:USTF0",1747914580454,0.75436,2651.0,2650.9,3.20780305]
["bitfinex-derivatives","ETHF0:USTF0",1747914580654,5.26036,2651.0,2650.9,32.74300305]
["bitfinex-derivatives","ETHF0:USTF0",1747914580852,5.26036,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914580853,5.33425049,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914581453,5.33425049,2651.0,2650.9,16.97400305]
["bitfinex-derivatives","ETHF0:USTF0",1747914581662,5.33425049,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914584462,2.12645049,2651.0,2650.9,0.75439305]
["bitfinex-derivatives","ETHF0:USTF0",1747914584661,2.12645049,2651.0,2650.9,2.04189305]
["bitfinex-derivatives","ETHF0:USTF0",1747914584662,0.07389049,2651.0,2650.9,2.04189305]
["bitfinex-derivatives","ETHF0:USTF0",1747914584864,0.82825049,2651.0,2650.9,2.73769305]
["bitfinex-derivatives","ETHF0:USTF0",1747914585165,0.82825049,2651.0,2650.9,1.98330305]
["bitfinex-derivatives","ETHF0:USTF0",1747914585756,0.82825049,2651.0,2650.9,2.73769305]
["bitfinex-derivatives","ETHF0:USTF0",1747914586865,0.07389049,2651.0,2650.9,2.73769305]
["bitfinex-derivatives","ETHF0:USTF0",1747914587761,0.82825049,2651.0,2650.9,1.98330305]
["bitfinex-derivatives","ETHF0:USTF0",1747914587958,0.82825049,2651.0,2650.9,34.72830305]
["bitfinex-derivatives","ETHF0:USTF0",1747914588955,0.82825049,2651.0,2650.9,17.75330305]
["bitfinex-derivatives","ETHF0:USTF0",1747914589162,0.82825049,2651.0,2650.9,34.72830305]
["bitfinex-derivatives","ETHF0:USTF0",1747914591865,0.82825049,2651.0,2650.9,35.48269305]
["bitfinex-derivatives","ETHF0:USTF0",1747914592167,0.82825049,2651.0,2650.9,34.72830305]
["bitfinex-derivatives","ETHF0:USTF0",1747914592859,0.82825049,2651.0,2650.9,1.28750305]
["bitfinex-derivatives","ETHF0:USTF0",1747914593066,0.82825049,2651.0,2650.9,34.01950305]
["bitfinex-derivatives","ETHF0:USTF0",1747914596873,0.82825049,2651.0,2650.9,15.75700305]
["bitfinex-derivatives","ETHF0:USTF0",1747914597170,0.82825049,2651.0,2650.9,32.73200305]
["bitfinex-derivatives","ETHF0:USTF0",1747914597571,0.82825049,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914597769,0.82825049,2651.0,2650.9,1.33460305]
["bitfinex-derivatives","ETHF0:USTF0",1747914597965,0.82825049,2651.0,2650.9,34.06660305]
["bitfinex-derivatives","ETHF0:USTF0",1747914599875,0.82825049,2651.0,2650.9,32.73200305]
["bitfinex-derivatives","ETHF0:USTF0",1747914601579,0.82825049,2651.0,2650.9,15.75700305]
["bitfinex-derivatives","ETHF0:USTF0",1747914601774,0.82825049,2651.0,2650.9,32.73200305]
["bitfinex-derivatives","ETHF0:USTF0",1747914602172,0.82825049,2651.0,2650.9,33.48639305]
["bitfinex-derivatives","ETHF0:USTF0",1747914602378,0.82825049,2651.0,2650.9,34.75929305]
["bitfinex-derivatives","ETHF0:USTF0",1747914603774,0.82825049,2651.0,2650.9,34.00490305]
["bitfinex-derivatives","ETHF0:USTF0",1747914603976,0.82825049,2651.0,2650.9,32.73200305]
["bitfinex-derivatives","ETHF0:USTF0",1747914604774,0.82825049,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914605078,0.82825049,2651.0,2650.9,32.73200305]
["bitfinex-derivatives","ETHF0:USTF0",1747914605282,0.82825049,2651.0,2650.9,15.75700305]
["bitfinex-derivatives","ETHF0:USTF0",1747914605580,0.07389049,2651.0,2650.9,33.48639305]
["bitfinex-derivatives","ETHF0:USTF0",1747914605773,0.82825049,2651.0,2650.9,34.82219305]
["bitfinex-derivatives","ETHF0:USTF0",1747914605974,0.82825049,2651.0,2650.9,34.06780305]
["bitfinex-derivatives","ETHF0:USTF0",1747914606876,2.26655049,2651.0,2650.9,1.33580305]
["bitfinex-derivatives","ETHF0:USTF0",1747914607068,2.26655049,2651.0,2650.9,16.97500305]
["bitfinex-derivatives","ETHF0:USTF0",1747914607476,2.26655049,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914607877,2.26655049,2651.0,2650.9,16.97500305]
["bitfinex-derivatives","ETHF0:USTF0",1747914609685,3.24440916,2651.0,2650.9,16.97500305]
["bitfinex-derivatives","ETHF0:USTF0",1747914610787,3.24440916,2651.0,2650.9,18.36350305]
["bitfinex-derivatives","ETHF0:USTF0",1747914613583,4.52570916,2651.0,2650.9,18.36350305]
["bitfinex-derivatives","ETHF0:USTF0",1747914613985,4.52570916,2651.0,2650.9,1.38850305]
["bitfinex-derivatives","ETHF0:USTF0",1747914614194,4.52570916,2651.0,2650.9,18.36350305]
["bitfinex-derivatives","ETHF0:USTF0",1747914617593,2.49660916,2651.0,2650.9,18.36350305]
["bitfinex-derivatives","ETHF0:USTF0",1747914618089,2.49660916,2651.0,2650.9,15.75800305]
["bitfinex-derivatives","ETHF0:USTF0",1747914618297,2.49660916,2651.0,2650.9,32.73400305]
["bitfinex-derivatives","ETHF0:USTF0",1747914619093,2.49660916,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914619895,3.82020916,2651.0,2650.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914620797,0.75456,2650.3,2650.2,2.77723004]
["bitfinex-derivatives","ETHF0:USTF0",1747914620991,0.75456,2650.3,2650.2,19.75323004]
["bitfinex-derivatives","ETHF0:USTF0",1747914621190,0.75456,2650.3,2650.2,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747914622090,0.75461,2650.1,2650.0,1.26131717]
["bitfinex-derivatives","ETHF0:USTF0",1747914622297,0.75461,2650.1,2650.0,33.99531717]
["bitfinex-derivatives","ETHF0:USTF0",1747914622592,0.75461,2650.1,2650.0,17.45088717]
["bitfinex-derivatives","ETHF0:USTF0",1747914622988,0.75461,2650.1,2650.0,0.47488717]
["bitfinex-derivatives","ETHF0:USTF0",1747914622989,2.10471,2650.1,2650.0,0.47488717]
["bitfinex-derivatives","ETHF0:USTF0",1747914623187,2.10471,2650.1,2650.0,17.45088717]
["bitfinex-derivatives","ETHF0:USTF0",1747914623387,3.08256867,2650.1,2650.0,17.45088717]
["bitfinex-derivatives","ETHF0:USTF0",1747914623595,3.08256867,2650.1,2650.0,17.45188717]
["bitfinex-derivatives","ETHF0:USTF0",1747914624396,3.08256867,2650.1,2650.0,17.37233363]
["bitfinex-derivatives","ETHF0:USTF0",1747914624990,2.10471,2650.1,2650.0,17.37233363]
["bitfinex-derivatives","ETHF0:USTF0",1747914625187,2.10471,2650.1,2650.0,0.39533363]
["bitfinex-derivatives","ETHF0:USTF0",1747914625390,2.10471,2650.1,2650.0,17.37233363]
["bitfinex-derivatives","ETHF0:USTF0",1747914625596,2.10471,2650.1,2650.0,16.98266305]
["bitfinex-derivatives","ETHF0:USTF0",1747914626697,0.75461,2650.1,2650.0,16.98266305]
["bitfinex-derivatives","ETHF0:USTF0",1747914626897,0.00566305,2650.3,2650.0,21.98266305]
["bitfinex-derivatives","ETHF0:USTF0",1747914627097,0.00566305,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914627298,0.00566305,2650.3,2650.2,18.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747914628396,0.76022305,2650.3,2650.2,19.70738]
["bitfinex-derivatives","ETHF0:USTF0",1747914629691,0.00566305,2650.3,2650.2,24.70738]
["bitfinex-derivatives","ETHF0:USTF0",1747914630199,1.37976127,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747914630494,1.00309212,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747914630700,3.43408939,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914630891,1.99322551,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914631297,1.23893551,2651.3,2651.2,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747914631603,0.00566305,2651.5,2651.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914631805,0.75425,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747914632004,0.75425,2651.4,2651.3,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1747914632204,0.75425,2651.4,2651.3,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747914632403,0.00566305,2651.5,2651.3,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747914632602,0.00566305,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914633097,0.75987305,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914633305,0.75987305,2651.5,2651.3,16.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747914633807,0.75424,2651.4,2651.3,16.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747914634004,0.75424,2651.4,2651.3,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1747914634208,0.75424,2651.4,2651.3,21.49927]
["bitfinex-derivatives","ETHF0:USTF0",1747914634503,0.75990305,2651.5,2651.3,21.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747914634701,0.83379354,2651.5,2651.3,16.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747914634905,0.75424,2651.4,2651.3,16.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747914635106,0.83378354,2651.5,2651.3,16.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747914635407,0.83378354,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914635703,0.75424,2651.4,2651.3,16.49925]
["bitfinex-derivatives","ETHF0:USTF0",1747914636009,0.83379354,2651.5,2651.3,16.49925]
["bitfinex-derivatives","ETHF0:USTF0",1747914636212,0.07955354,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914636400,0.83376354,2651.5,2651.4,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1747914640508,0.83376354,2651.5,2651.4,16.49624]
["bitfinex-derivatives","ETHF0:USTF0",1747914640701,0.83376354,2651.5,2651.4,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1747914641915,0.07955354,2651.5,2651.4,16.49624]
["bitfinex-derivatives","ETHF0:USTF0",1747914643216,0.07955354,2651.5,2651.4,17.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747914644416,0.07955354,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914644604,0.75427,2651.3,2651.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747914644804,0.7543,2651.2,2651.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747914645005,2.0167,2651.2,2651.1,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1747914646706,0.75436,2651.0,2650.9,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747914646907,0.75436,2651.0,2650.9,38.17459]
["bitfinex-derivatives","ETHF0:USTF0",1747914647114,0.75436,2651.0,2650.9,37.98599]
["bitfinex-derivatives","ETHF0:USTF0",1747914647714,0.75436,2651.0,2650.9,37.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747914648016,0.75436,2651.0,2650.9,37.98599]
["bitfinex-derivatives","ETHF0:USTF0",1747914648519,0.83379354,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747914648714,0.07955354,2651.5,2651.4,19.70104]
["bitfinex-derivatives","ETHF0:USTF0",1747914649518,0.07955354,2651.5,2651.4,21.06104]
["bitfinex-derivatives","ETHF0:USTF0",1747914649719,0.07955354,2651.5,2651.4,5.32204]
["bitfinex-derivatives","ETHF0:USTF0",1747914649919,0.07955354,2651.5,2651.4,38.03304]
["bitfinex-derivatives","ETHF0:USTF0",1747914650528,0.07955354,2651.5,2651.4,5.32204]
["bitfinex-derivatives","ETHF0:USTF0",1747914650823,0.07955354,2651.5,2651.4,38.03204]
["bitfinex-derivatives","ETHF0:USTF0",1747914651206,0.07955354,2651.5,2651.4,38.72254]
["bitfinex-derivatives","ETHF0:USTF0",1747914655725,1.3646,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747914655934,1.3646,2652.0,2651.9,19.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747914656234,2.11867,2652.0,2651.9,19.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747914656626,2.11867,2652.0,2651.9,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747914659530,2.11867,2652.0,2651.9,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1747914659722,2.11867,2652.0,2651.9,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747914659927,2.11867,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914660128,0.75413,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914660328,0.75413,2651.8,2651.7,32.69366305]
["bitfinex-derivatives","ETHF0:USTF0",1747914660635,0.75413,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914660834,5.75413,2651.8,2651.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914661028,0.75421,2651.5,2651.4,2.77723004]
["bitfinex-derivatives","ETHF0:USTF0",1747914661333,0.82810049,2651.5,2651.4,35.46523004]
["bitfinex-derivatives","ETHF0:USTF0",1747914661727,0.82810049,2651.5,2651.4,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1747914662329,0.75424,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914662629,2.12324,2651.4,2651.3,36.65106]
["bitfinex-derivatives","ETHF0:USTF0",1747914663236,2.12324,2651.4,2651.3,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747914663438,2.78944,2651.4,2651.3,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747914664240,3.45044,2651.4,2651.3,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747914665534,0.75427,2651.3,2651.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914665737,2.08307,2651.3,2651.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914667135,1.3288,2651.3,2651.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914667333,1.3288,2651.3,2651.2,0.75996305]
["bitfinex-derivatives","ETHF0:USTF0",1747914667636,1.3288,2651.3,2651.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914667637,2.08307,2651.3,2651.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914668341,0.75427,2651.3,2651.2,0.75996305]
["bitfinex-derivatives","ETHF0:USTF0",1747914668636,0.75427,2651.3,2651.2,1.40506305]
["bitfinex-derivatives","ETHF0:USTF0",1747914668839,0.75427,2651.3,2651.2,17.62276305]
["bitfinex-derivatives","ETHF0:USTF0",1747914669338,0.75427,2651.3,2651.2,16.97766305]
["bitfinex-derivatives","ETHF0:USTF0",1747914669839,2.14247,2651.3,2651.2,16.97766305]
["bitfinex-derivatives","ETHF0:USTF0",1747914670539,0.75427,2651.3,2651.2,17.73196305]
["bitfinex-derivatives","ETHF0:USTF0",1747914671238,0.75427,2651.3,2651.2,0.75996305]
["bitfinex-derivatives","ETHF0:USTF0",1747914671439,0.75427,2651.3,2651.2,33.45196305]
["bitfinex-derivatives","ETHF0:USTF0",1747914671638,0.75427,2651.3,2651.2,32.69766305]
["bitfinex-derivatives","ETHF0:USTF0",1747914671948,0.75427,2651.3,2651.2,33.45196305]
["bitfinex-derivatives","ETHF0:USTF0",1747914673234,0.07389049,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747914673436,0.07389049,2651.4,2651.3,5.21757]
["bitfinex-derivatives","ETHF0:USTF0",1747914673834,0.82813049,2651.4,2651.3,5.21757]
["bitfinex-derivatives","ETHF0:USTF0",1747914674334,0.82813049,2651.4,2651.3,35.8998]
["bitfinex-derivatives","ETHF0:USTF0",1747914674737,0.82813049,2651.4,2651.3,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747914674936,0.82813049,2651.4,2651.3,35.8998]
["bitfinex-derivatives","ETHF0:USTF0",1747914676842,0.82813049,2651.4,2651.3,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1747914677545,0.82813049,2651.4,2651.3,33.44627]
["bitfinex-derivatives","ETHF0:USTF0",1747914677940,0.82813049,2651.4,2651.3,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1747914678339,0.07389049,2651.4,2651.3,36.65407]
["bitfinex-derivatives","ETHF0:USTF0",1747914678535,0.82813049,2651.4,2651.3,38.70077]
["bitfinex-derivatives","ETHF0:USTF0",1747914678844,0.82813049,2651.4,2651.3,37.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747914679241,0.82813049,2651.4,2651.3,38.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747914679640,0.82813049,2651.4,2651.3,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1747914680446,0.82813049,2651.4,2651.3,34.84027]
["bitfinex-derivatives","ETHF0:USTF0",1747914680647,0.07389049,2651.4,2651.3,38.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747914681047,0.82813049,2651.4,2651.3,37.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747914681851,0.82813049,2651.4,2651.3,38.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747914682145,0.07389049,2651.4,2651.3,38.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747914683943,0.75389,2652.7,2651.3,42.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747914684147,0.75387,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914684649,0.75396,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914685054,1.305,2652.6,2652.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747914685055,0.75402,2652.2,2652.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747914685342,0.75402,2652.2,2652.1,33.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747914685748,2.14602,2652.2,2652.1,33.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747914686150,2.14602,2652.2,2652.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747914686454,2.14602,2652.2,2652.1,33.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747914686743,2.14602,2652.2,2652.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747914686947,0.75402,2652.2,2652.1,33.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747914687751,1.40361,2652.3,2652.1,33.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747914687946,0.6496,2652.3,2652.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747914688147,0.6496,2652.3,2652.2,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1747914688445,1.392,2652.5,2652.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747914688639,0.75382,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747914688843,0.75382,2652.9,2652.8,35.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747914689245,2.6251,2653.1,2652.8,35.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747914689439,2.6251,2653.1,2652.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747914689646,0.75379,2653.0,2652.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747914689845,2.03069,2653.0,2652.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747914690046,2.03069,2653.0,2652.9,34.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747914690246,1.88417,2653.5,2652.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747914690554,0.75378,2653.1,2653.0,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1747914690747,0.75378,2653.1,2653.0,34.37571327]
["bitfinex-derivatives","ETHF0:USTF0",1747914690948,0.75378,2653.1,2653.0,34.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747914692058,0.75374,2653.2,2653.0,34.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747914692257,1.9644,2653.4,2653.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747914692558,0.75372,2653.3,2653.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747914692860,0.75372,2653.3,2652.7,1.89028305]
["bitfinex-derivatives","ETHF0:USTF0",1747914692861,0.75385,2652.8,2652.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914693050,0.75385,2652.8,2652.7,16.97166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914693354,5.75385,2652.8,2652.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914693754,2.70825,2652.8,2652.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914694663,2.78214049,2652.8,2652.7,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1747914696253,2.78214049,2652.8,2652.7,16.97166305]
["bitfinex-derivatives","ETHF0:USTF0",1747914698270,1.47264049,2652.8,2652.7,20.17946305]
["bitfinex-derivatives","ETHF0:USTF0",1747914698470,1.47264049,2652.8,2652.7,21.57356305]
["bitfinex-derivatives","ETHF0:USTF0",1747914699168,1.47264049,2652.8,2652.7,22.32743305]
["bitfinex-derivatives","ETHF0:USTF0",1747914699668,1.47264049,2652.8,2652.7,21.57356305]
["bitfinex-derivatives","ETHF0:USTF0",1747914699966,1.47264049,2652.8,2652.7,22.32743305]
["bitfinex-derivatives","ETHF0:USTF0",1747914700369,1.47264049,2652.8,2652.7,21.57356305]
["bitfinex-derivatives","ETHF0:USTF0",1747914700970,1.47264049,2652.8,2652.7,22.32743305]
["bitfinex-derivatives","ETHF0:USTF0",1747914701164,0.07389049,2652.8,2652.7,22.32743305]
["bitfinex-derivatives","ETHF0:USTF0",1747914701371,0.07389049,2652.8,2652.7,23.02043305]
["bitfinex-derivatives","ETHF0:USTF0",1747914702170,1.88419,2653.4,2652.7,27.26656305]
["bitfinex-derivatives","ETHF0:USTF0",1747914702367,1.88419,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914702368,0.75373,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914702669,0.75382,2652.9,2652.8,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1747914704883,0.75382,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747914705083,0.75378,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747914705474,0.75378,2653.1,2653.0,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1747914706385,0.75378,2653.1,2653.0,2.11404429]
["bitfinex-derivatives","ETHF0:USTF0",1747914707281,0.75375,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747914707679,0.75376,2653.1,2653.0,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1747914708184,0.75374,2653.2,2653.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747914709280,0.75376,2653.1,2653.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1747914710386,0.82764049,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747914711186,0.75376,2653.1,2653.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747914711384,0.07389049,2653.2,2653.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747914711579,0.07389049,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747914711885,0.82762049,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747914712486,0.07389049,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747914713686,0.82762049,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747914714378,0.07389049,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747914714583,0.75363,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747914714785,0.75363,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914715087,0.75363,2653.6,2653.5,36.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747914716090,0.75363,2653.6,2653.5,37.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747914716291,0.75363,2653.6,2653.5,37.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747914716486,0.75363,2653.6,2653.5,38.10685]
["bitfinex-derivatives","ETHF0:USTF0",1747914717381,0.6586,2654.0,2653.5,37.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747914717382,2.54238,2654.0,2653.5,37.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747914717584,1.3261,2653.9,2653.5,36.02951]
["bitfinex-derivatives","ETHF0:USTF0",1747914717791,1.88363,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914717991,0.7535,2654.0,2653.9,19.28792]
["bitfinex-derivatives","ETHF0:USTF0",1747914718194,0.75349,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747914718391,4.5445,2654.7,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747914718392,3.21998,2654.7,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747914718683,0.75336,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914718882,0.75336,2654.5,2654.4,20.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747914720385,0.75336,2654.5,2654.4,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747914721292,0.75336,2654.5,2654.4,22.83467]
["bitfinex-derivatives","ETHF0:USTF0",1747914721793,0.75335,2654.6,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747914721996,0.75335,2654.6,2654.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747914723591,0.75335,2654.6,2654.5,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747914723888,0.75335,2654.6,2654.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747914724098,0.75335,2654.6,2654.5,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747914725094,0.82724049,2654.6,2654.5,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747914725392,0.82724049,2654.6,2654.5,34.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747914726893,1.88292,2655.2,2654.5,77.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747914727191,0.75316,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914727391,0.75316,2655.2,2655.1,19.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747914727898,1.42046,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914728193,1.42046,2655.2,2655.1,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1747914728587,0.75322,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914728797,0.75322,2655.0,2654.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747914728991,1.3202,2655.1,2654.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747914729294,0.6673,2655.2,2655.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747914729592,0.75322,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914729897,0.75322,2655.0,2654.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747914730398,1.3202,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914730593,1.3202,2655.1,2655.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1747914730794,2.07341,2655.1,2655.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1747914730994,0.75322,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914731293,2.10832,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914731493,2.10832,2655.0,2653.9,2.77312689]
["bitfinex-derivatives","ETHF0:USTF0",1747914731494,0.75342,2654.3,2653.9,2.77312689]
["bitfinex-derivatives","ETHF0:USTF0",1747914731697,3.96122,2654.3,2654.0,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747914732001,3.96122,2654.3,2654.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747914732297,8.96122,2654.3,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747914732490,0.75345,2654.2,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747914732798,0.75373,2653.2,2653.1,2.77312689]
["bitfinex-derivatives","ETHF0:USTF0",1747914732997,3.96153,2653.2,2653.1,35.55912689]
["bitfinex-derivatives","ETHF0:USTF0",1747914733198,3.96153,2653.2,2653.1,2.77312689]
["bitfinex-derivatives","ETHF0:USTF0",1747914733398,3.96153,2653.2,2653.1,35.55912689]
["bitfinex-derivatives","ETHF0:USTF0",1747914733898,3.96153,2653.2,2653.1,2.77312689]
["bitfinex-derivatives","ETHF0:USTF0",1747914734295,0.75376,2653.1,2653.0,1.88036847]
["bitfinex-derivatives","ETHF0:USTF0",1747914734798,0.75376,2653.1,2652.9,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914734799,0.75379,2653.0,2652.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914735297,7.11299,2653.0,2652.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914739190,2.11299,2653.0,2652.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914740503,0.75379,2653.0,2652.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914740704,0.75382,2652.9,2652.8,15.95142227]
["bitfinex-derivatives","ETHF0:USTF0",1747914740902,5.35452,2652.9,2652.8,14.66310227]
["bitfinex-derivatives","ETHF0:USTF0",1747914741201,11.00282,2652.9,2652.8,12.74075227]
["bitfinex-derivatives","ETHF0:USTF0",1747914741594,11.00282,2652.9,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747914741798,0.75387,2652.7,2652.6,32.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747914741999,0.7539,2652.6,2652.5,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914742200,3.9617,2652.6,2652.5,32.80765227]
["bitfinex-derivatives","ETHF0:USTF0",1747914744206,0.7539,2652.6,2652.5,32.80765227]
["bitfinex-derivatives","ETHF0:USTF0",1747914745006,3.9617,2652.6,2652.5,32.80765227]
["bitfinex-derivatives","ETHF0:USTF0",1747914745814,4.5476,2652.9,2652.5,32.80765227]
["bitfinex-derivatives","ETHF0:USTF0",1747914746005,0.75387,2652.8,2652.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747914746200,0.75387,2652.7,2652.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747914746698,3.96163,2652.9,2652.6,6.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747914746904,3.96163,2652.9,2652.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747914747100,0.07389049,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914747304,0.00561635,2653.4,2652.9,18.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747914747506,0.07389049,2653.0,2652.9,18.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747914747905,0.07389049,2653.0,2652.9,23.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747914749706,0.00561635,2653.4,2652.9,23.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747914750211,0.00561635,2653.4,2652.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747914750405,0.82768049,2653.0,2652.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747914750606,0.82768049,2653.0,2652.9,35.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747914750911,0.07389049,2653.0,2652.9,35.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747914751614,0.82768049,2653.0,2652.9,35.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747914752014,0.07389049,2653.0,2652.9,35.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747914752614,0.07389049,2653.0,2652.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747914752808,0.82768049,2653.0,2652.9,35.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747914753014,0.82768049,2653.0,2652.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747914753317,0.82768049,2653.0,2652.9,34.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747914755217,0.7539,2652.6,2652.5,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914755419,0.7539,2652.6,2652.5,33.19665227]
["bitfinex-derivatives","ETHF0:USTF0",1747914755611,3.2078,2652.7,2652.5,33.19665227]
["bitfinex-derivatives","ETHF0:USTF0",1747914755910,3.96168,2652.7,2652.5,33.19665227]
["bitfinex-derivatives","ETHF0:USTF0",1747914756110,3.2078,2652.7,2652.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747914756819,0.75382,2652.9,2652.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747914757015,0.82769049,2653.0,2652.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747914757718,0.75382,2652.9,2652.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747914757920,0.82769049,2653.0,2652.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747914758120,0.07389049,2653.0,2652.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747914758523,0.07389049,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914758826,0.00561635,2653.4,2652.9,18.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747914759023,0.00561635,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914759321,3.2078,2653.8,2653.3,36.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747914759518,0.75355,2653.9,2653.3,36.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747914759721,0.75353,2653.9,2653.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747914760421,0.75918227,2653.9,2653.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747914760621,1.37771014,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914760811,1.37771014,2654.4,2653.9,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1747914761524,0.75346,2654.2,2653.9,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1747914761725,3.2078,2654.4,2654.0,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914761923,3.96122,2654.4,2654.0,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914762123,0.75342,2654.3,2654.0,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914762424,0.75342,2654.3,2654.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914763024,3.96121,2654.4,2654.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914763224,0.75343,2654.3,2654.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914763526,0.75345,2654.2,2654.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1747914763726,3.2078,2654.4,2654.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747914763727,0.75348,2654.1,2654.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747914764026,3.96128,2654.1,2654.0,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1747914764233,3.96128,2654.1,2654.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747914764522,0.75353,2653.9,2653.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914764927,0.75353,2653.9,2653.8,33.18765227]
["bitfinex-derivatives","ETHF0:USTF0",1747914766128,3.2078,2654.1,2653.8,33.18765227]
["bitfinex-derivatives","ETHF0:USTF0",1747914766319,3.2078,2654.1,2653.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747914766627,3.8926,2654.6,2653.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747914766823,0.75345,2654.3,2653.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747914767225,0.75345,2654.3,2654.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1747914767426,0.75345,2654.3,2654.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747914767626,5.1791,2654.6,2654.2,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1747914767825,0.75339,2654.4,2654.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747914768028,0.75342,2654.3,2654.2,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1747914768331,0.75342,2654.3,2654.2,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1747914768935,0.75345,2654.2,2654.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747914769137,0.75345,2654.2,2654.1,34.444]
["bitfinex-derivatives","ETHF0:USTF0",1747914770230,3.96125,2654.2,2654.1,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1747914770431,0.75348,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747914770635,0.75353,2653.9,2653.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914770935,3.2078,2653.9,2653.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914771234,3.96133,2653.9,2653.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914771736,1.88367,2654.2,2653.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914771737,3.28169049,2654.3,2653.8,33.18565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914772038,1.3618,2654.2,2653.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747914772335,0.75347,2654.2,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914772634,0.75348,2654.1,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914772827,4.03512049,2654.3,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914773228,3.28169049,2654.3,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914773428,4.03511049,2654.3,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914773635,0.75345,2654.2,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914773835,0.75348,2654.1,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914774130,0.75347,2654.2,2654.0,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1747914774434,3.28169049,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914774435,0.07389049,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914774634,0.07389049,2654.3,2654.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1747914775431,0.07389049,2654.3,2654.2,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1747914775635,1.88308,2655.0,2654.2,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1747914775838,4.5304,2655.2,2654.1,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747914775839,0.07389049,2654.3,2654.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1747914776128,0.07389049,2654.3,2654.2,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1747914777531,0.82732049,2654.3,2654.2,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1747914777827,0.75308,2655.5,2654.2,38.292]
["bitfinex-derivatives","ETHF0:USTF0",1747914778027,0.75308,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914778230,0.75308,2655.5,2655.4,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1747914779239,3.2078,2655.9,2655.4,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1747914779443,0.75307,2655.6,2655.4,34.04509]
["bitfinex-derivatives","ETHF0:USTF0",1747914779633,0.75307,2655.6,2655.4,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1747914779939,4.5199,2655.9,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747914780136,0.75308,2655.5,2655.4,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1747914780531,0.75307,2655.6,2655.4,34.04511]
["bitfinex-derivatives","ETHF0:USTF0",1747914780834,1.3121,2655.8,2655.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747914781036,0.75303,2655.7,2655.5,34.04006]
["bitfinex-derivatives","ETHF0:USTF0",1747914781333,0.75302,2655.7,2655.6,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1747914782342,0.753,2655.8,2655.6,37.24783]
["bitfinex-derivatives","ETHF0:USTF0",1747914782541,0.75302,2655.7,2655.6,37.24783]
["bitfinex-derivatives","ETHF0:USTF0",1747914782943,1.9752,2656.0,2655.6,37.24783]
["bitfinex-derivatives","ETHF0:USTF0",1747914783143,1.9752,2656.0,2655.6,37.24784]
["bitfinex-derivatives","ETHF0:USTF0",1747914783348,0.75299,2655.8,2655.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747914784245,0.75299,2655.8,2655.7,1.34026334]
["bitfinex-derivatives","ETHF0:USTF0",1747914784744,1.9752,2656.0,2655.7,1.34026334]
["bitfinex-derivatives","ETHF0:USTF0",1747914784943,5.08938,2657.1,2656.1,1.88226]
["bitfinex-derivatives","ETHF0:USTF0",1747914785134,0.75262,2657.2,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747914785440,0.75262,2657.2,2657.1,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1747914786838,0.7526,2657.2,2657.1,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1747914787144,0.75258,2657.3,2657.1,34.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747914787340,3.2078,2657.7,2657.1,34.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747914787546,0.75253,2657.5,2657.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747914787741,1.374,2657.6,2657.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747914787941,0.75257,2657.3,2657.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747914788146,0.75257,2657.3,2657.2,34.555]
["bitfinex-derivatives","ETHF0:USTF0",1747914789745,1.374,2657.6,2657.2,34.555]
["bitfinex-derivatives","ETHF0:USTF0",1747914789949,0.75255,2657.4,2657.2,34.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747914790151,0.75257,2657.3,2657.2,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1747914790850,3.25526,2657.6,2657.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1747914790851,1.88133,2657.5,2657.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1747914791152,1.3041,2657.4,2657.3,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1747914791448,2.05664,2657.4,2657.3,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1747914791957,5.08899,2657.7,2657.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747914791958,3.2078,2657.7,2657.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747914792258,0.75257,2657.3,2657.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747914792552,0.75257,2657.3,2657.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914792553,3.96037,2657.3,2657.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914792742,8.96037,2657.3,2657.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747914793141,1.8815,2657.2,2656.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914793344,3.96048,2656.9,2656.8,33.27165227]
["bitfinex-derivatives","ETHF0:USTF0",1747914793746,8.96048,2656.9,2656.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914795453,3.96048,2656.9,2656.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914795653,0.75268,2656.9,2656.8,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914796343,0.75268,2656.9,2656.8,33.26865227]
["bitfinex-derivatives","ETHF0:USTF0",1747914797456,3.96048,2656.9,2656.8,33.26865227]
["bitfinex-derivatives","ETHF0:USTF0",1747914797755,3.2078,2656.9,2656.8,33.26865227]
["bitfinex-derivatives","ETHF0:USTF0",1747914797950,3.2078,2658.1,2656.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747914798149,0.75243,2657.8,2657.7,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1747914798363,4.51,2658.4,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747914798364,0.75243,2657.9,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747914798558,3.2078,2659.3,2657.7,36.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747914798753,2.07919,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914798958,2.07917,2658.7,2658.6,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1747914799253,1.327,2658.7,2658.6,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1747914801155,1.327,2658.7,2658.6,34.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747914801452,3.2078,2659.0,2658.6,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1747914801647,1.3542,2658.9,2658.6,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1747914802051,1.3542,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914802354,1.3542,2658.9,2658.8,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1747914802956,6.3542,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914803154,0.75219,2658.7,2658.6,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1747914803349,0.75219,2658.7,2658.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1747914803350,0.75226,2658.4,2658.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1747914803554,0.75225,2658.5,2658.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1747914803853,1.267,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914804055,0.75229,2658.3,2658.2,33.25465227]
["bitfinex-derivatives","ETHF0:USTF0",1747914804254,2.01927,2658.4,2658.2,33.25465227]
["bitfinex-derivatives","ETHF0:USTF0",1747914804558,0.75229,2658.3,2658.2,33.25465227]
["bitfinex-derivatives","ETHF0:USTF0",1747914804758,2.01929,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914804953,7.67499,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914805561,7.67499,2658.3,2658.2,0.75796227]
["bitfinex-derivatives","ETHF0:USTF0",1747914805762,7.67499,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914807461,6.9227,2658.3,2658.2,0.75796227]
["bitfinex-derivatives","ETHF0:USTF0",1747914807654,7.67499,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914808056,8.36219,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914808359,7.01929,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914808552,6.267,2658.3,2658.2,0.75796227]
["bitfinex-derivatives","ETHF0:USTF0",1747914808752,1.267,2658.3,2658.2,0.75796227]
["bitfinex-derivatives","ETHF0:USTF0",1747914809556,3.2078,2658.7,2658.5,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1747914809756,1.2796,2658.9,2658.6,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1747914809956,1.2796,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914810453,2.03172,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914810671,1.2796,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914811164,5.45291576,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914811350,3.2078,2659.1,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747914811556,1.2796,2659.0,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747914811860,1.2796,2659.0,2658.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747914812260,0.75215,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747914812463,0.75218,2658.7,2658.5,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1747914812757,0.75221,2658.6,2658.2,1.88642227]
["bitfinex-derivatives","ETHF0:USTF0",1747914812958,1.3662,2658.5,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747914813268,5.32625,2658.5,2658.3,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1747914813454,0.75229,2658.3,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914813659,1.41282,2658.6,2658.2,1.37595227]
["bitfinex-derivatives","ETHF0:USTF0",1747914813866,1.3662,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747914814663,3.2078,2658.9,2658.4,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1747914814965,18.69906,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914814966,3.2078,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747914815358,4.574,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747914815962,3.2078,2659.1,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914816166,0.75217,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914816468,3.2078,2658.8,2658.2,0.00565227]
["bitfinex-derivatives","ETHF0:USTF0",1747914816770,2.02479,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747914817064,3.2078,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747914817255,3.2078,2659.0,2658.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747914817561,3.95989,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914817762,3.2078,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914818155,4.4804,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914819257,5.23249,2659.0,2658.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914819462,1.23893551,2661.4,2658.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914819663,1.23893551,2661.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914819664,7.5201,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914819866,7.5201,2660.3,2659.9,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1747914819867,7.5201,2660.3,2660.2,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1747914820163,7.5201,2659.9,2659.0,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1747914820364,1.3604,2660.8,2659.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747914820365,7.5201,2659.3,2659.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747914820566,7.5201,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914820768,7.5201,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914820965,7.5201,2659.1,2659.0,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747914821163,7.5201,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914821669,7.5201,2659.1,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747914821968,7.5201,2658.9,2658.8,2.77876832]
["bitfinex-derivatives","ETHF0:USTF0",1747914822169,7.5201,2658.9,2658.8,6.73870832]
["bitfinex-derivatives","ETHF0:USTF0",1747914822559,7.5201,2658.9,2658.8,5.98656832]
["bitfinex-derivatives","ETHF0:USTF0",1747914822764,12.5201,2658.9,2658.8,3.53090832]
["bitfinex-derivatives","ETHF0:USTF0",1747914822964,12.5201,2658.9,2658.8,0.75778143]
["bitfinex-derivatives","ETHF0:USTF0",1747914823166,0.00560529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914823571,7.52570529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914825276,0.00560529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914826674,7.52570529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914826975,0.00560529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914827174,7.52570529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914827469,7.52570529,2659.3,2658.8,3.21344143]
["bitfinex-derivatives","ETHF0:USTF0",1747914827772,7.5201,2658.9,2658.8,3.96558143]
["bitfinex-derivatives","ETHF0:USTF0",1747914828273,1.3142,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914828875,8.8343,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914830678,7.5201,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914832868,8.27213,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914833178,8.8041,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914833679,9.55613,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914834178,8.8041,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914834876,8.8041,2659.2,2658.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747914834877,0.75209,2659.0,2658.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747914835075,8.27227,2658.7,2658.6,0.25407329]
["bitfinex-derivatives","ETHF0:USTF0",1747914835281,0.75231,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747914835673,8.2724,2658.3,2658.1,1.56047329]
["bitfinex-derivatives","ETHF0:USTF0",1747914835879,8.27241,2658.2,2658.1,1.56047329]
["bitfinex-derivatives","ETHF0:USTF0",1747914836077,9.58441,2658.2,2658.1,1.56047329]
["bitfinex-derivatives","ETHF0:USTF0",1747914836272,9.58441,2658.2,2658.1,0.25407329]
["bitfinex-derivatives","ETHF0:USTF0",1747914837181,9.58441,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747914837585,8.8321,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747914837787,9.58441,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747914839587,0.75234,2658.1,2658.0,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1747914839883,7.5201,2658.1,2658.0,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1747914841087,8.27244,2658.1,2658.0,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747914841488,7.5201,2658.1,2658.0,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747914842691,8.27244,2658.1,2658.0,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747914843682,8.27244,2658.1,2658.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747914843883,7.5201,2658.1,2658.0,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747914844099,3.2078,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747914844388,1.2581,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747914844589,4.4659,2658.9,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747914844780,7.5201,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747914845091,3.2078,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914845479,0.62431014,2658.9,2658.8,17.68678143]
["bitfinex-derivatives","ETHF0:USTF0",1747914845878,0.62431014,2658.9,2658.8,19.05948143]
["bitfinex-derivatives","ETHF0:USTF0",1747914846482,7.52010014,2658.9,2658.8,24.05948143]
["bitfinex-derivatives","ETHF0:USTF0",1747914846690,0.07369253,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914846891,0.00560529,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747914847191,0.00560529,2659.3,2659.2,19.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747914847489,0.00560529,2659.3,2659.2,20.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747914847692,5.29e-06,2659.3,2659.2,25.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747914847888,0.47868551,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747914848083,5.51e-06,2659.5,2659.4,20.88877]
["bitfinex-derivatives","ETHF0:USTF0",1747914848289,1.2645,2660.4,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747914848587,0.75174,2660.3,2659.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1747914848782,1.2645,2660.4,2659.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1747914848988,0.00564143,2660.1,2659.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1747914849184,0.00564143,2660.1,2659.8,8.95966]
["bitfinex-derivatives","ETHF0:USTF0",1747914849384,5.50797735,2659.9,2659.8,9.32730262]
["bitfinex-derivatives","ETHF0:USTF0",1747914849591,3.2078,2660.9,2659.8,9.88994262]
["bitfinex-derivatives","ETHF0:USTF0",1747914849785,4.5614,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747914849987,3.2078,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747914850194,0.75142,2661.4,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914850486,1.3536,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914850685,1.3536,2661.3,2661.0,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914851081,1.3536,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914851691,1.87874,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914851892,1.87874,2661.1,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747914851893,3.2078,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747914852086,3.2078,2660.5,2660.1,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747914852087,0.75174,2660.3,2660.1,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747914852286,1.3803,2660.4,2659.9,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747914852492,4.5881,2660.2,2659.6,2.0506943]
["bitfinex-derivatives","ETHF0:USTF0",1747914852690,0.75178,2660.1,2659.8,17.67484]
["bitfinex-derivatives","ETHF0:USTF0",1747914852992,2.13211,2660.0,2659.6,2.05633573]
["bitfinex-derivatives","ETHF0:USTF0",1747914853295,2.13211,2660.0,2659.6,18.97933573]
["bitfinex-derivatives","ETHF0:USTF0",1747914853495,0.75185,2659.9,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747914853683,1.3803,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747914853888,2.032,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747914854391,1.3803,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747914854890,4.5881,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747914855095,4.5881,2660.1,2659.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747914855096,0.00564143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914855691,0.00564143,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747914856092,1.43e-06,2660.2,2660.1,8.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747914856897,1.43e-06,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747914857099,1.43e-06,2660.2,2660.1,38.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747914857500,1.43e-06,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747914857697,1.43e-06,2660.2,2660.1,38.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747914859208,1.43e-06,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914862195,1.43e-06,2660.2,2660.1,35.52478]
["bitfinex-derivatives","ETHF0:USTF0",1747914865707,1.43e-06,2660.2,2660.1,35.52178]
["bitfinex-derivatives","ETHF0:USTF0",1747914866302,1.43e-06,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914866513,1.43e-06,2660.2,2660.1,35.52078]
["bitfinex-derivatives","ETHF0:USTF0",1747914867014,1.43e-06,2660.2,2660.0,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747914867317,0.7518,2660.0,2659.9,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1747914867506,0.75189,2659.7,2659.2,3.9307643]
["bitfinex-derivatives","ETHF0:USTF0",1747914867705,3.95969,2659.7,2659.6,0.75756143]
["bitfinex-derivatives","ETHF0:USTF0",1747914867910,3.95969,2659.7,2659.6,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914868116,8.95969,2659.7,2659.6,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914868412,0.75205,2659.2,2659.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747914868712,0.75209,2659.0,2658.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747914868915,3.95989,2659.0,2658.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747914869113,8.95989,2659.0,2658.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747914870313,8.95989,2659.0,2658.7,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914870314,0.75214,2658.8,2658.7,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914870911,1.2751,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747914871712,0.6631,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914872824,1.41513,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914873524,1.41514,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747914874217,0.6631,2659.2,2658.7,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914874418,3.2078,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747914874717,3.95989,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747914875019,5.31301,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747914875519,0.75214,2658.8,2658.7,0.75781143]
["bitfinex-derivatives","ETHF0:USTF0",1747914875920,0.75214,2658.8,2658.7,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914876115,2.10524,2658.8,2658.7,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914876511,7.10524,2658.8,2658.7,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914878610,1.3531,2658.8,2658.7,0.75781143]
["bitfinex-derivatives","ETHF0:USTF0",1747914878816,0.00590153,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747914879132,1.2624,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747914880818,0.7096,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747914881024,1.27130143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914881819,1.27130143,2660.2,2660.1,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747914882820,1.43e-06,2660.2,2660.1,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747914883023,1.43e-06,2660.2,2660.1,7.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747914884023,1.43e-06,2660.2,2660.1,36.60008]
["bitfinex-derivatives","ETHF0:USTF0",1747914884226,1.43e-06,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914884419,1.32460143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914884616,1.43e-06,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914884815,1.43e-06,2660.2,2660.1,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1747914886833,1.43e-06,2660.2,2660.1,35.23978]
["bitfinex-derivatives","ETHF0:USTF0",1747914887528,1.43e-06,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914887725,1.38030143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914888831,1.38030143,2660.2,2659.6,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1747914889033,2.13206143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914889229,1.38030143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914889429,2.13205143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914890030,1.38030143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914890327,2.13205143,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914890821,2.13205143,2660.2,2659.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747914890822,0.7518,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914891023,2.1383,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914891427,1.3865,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914892124,1.43e-06,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747914892425,1.43e-06,2660.2,2660.1,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747914893417,1.43e-06,2660.2,2660.1,7.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747914893822,1.43e-06,2660.2,2660.1,37.28278]
["bitfinex-derivatives","ETHF0:USTF0",1747914894022,1.43e-06,2660.2,2660.1,42.28278]
["bitfinex-derivatives","ETHF0:USTF0",1747914894424,1.43e-06,2660.2,2660.1,37.28278]
["bitfinex-derivatives","ETHF0:USTF0",1747914895025,1.43e-06,2660.2,2660.1,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747914895428,1.43e-06,2660.2,2660.1,37.28278]
["bitfinex-derivatives","ETHF0:USTF0",1747914896831,1.43e-06,2660.2,2660.1,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747914897130,1.43e-06,2660.2,2660.1,37.27978]
["bitfinex-derivatives","ETHF0:USTF0",1747914898729,1.43e-06,2660.2,2660.1,36.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747914901734,1.43e-06,2660.2,2660.1,41.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747914903326,1.43e-06,2660.2,2660.1,43.6335743]
["bitfinex-derivatives","ETHF0:USTF0",1747914904435,1.43e-06,2660.2,2660.1,41.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747914904634,1.346,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914909532,0.00564143,2661.3,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747914909737,1.43e-06,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914909938,1.43e-06,2661.3,2661.2,18.31147]
["bitfinex-derivatives","ETHF0:USTF0",1747914910134,1.43e-06,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914910436,3.20780143,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914910836,3.91090143,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914912338,0.70310143,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914914842,8.91090143,2661.3,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747914915043,0.75152,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747914915344,3.95932,2661.0,2660.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1747914915539,8.95932,2661.0,2660.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1747914916244,8.95932,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747914916444,3.95932,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747914916646,3.95932,2661.0,2660.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1747914917949,1.9679,2661.2,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747914918248,1.9679,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747914919837,0.75152,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747914920149,2.11892,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747914920346,0.75152,2661.0,2660.9,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1747914920547,5.32672,2661.0,2660.9,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1747914921348,4.5752,2661.0,2660.9,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1747914921944,0.6861,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747914922149,2.0166,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747914922341,0.70310143,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914923236,0.70310143,2661.3,2661.2,17.66347]
["bitfinex-derivatives","ETHF0:USTF0",1747914924253,1.43e-06,2661.3,2661.2,17.66347]
["bitfinex-derivatives","ETHF0:USTF0",1747914924942,1.43e-06,2661.3,2661.2,18.99587]
["bitfinex-derivatives","ETHF0:USTF0",1747914926051,1.43e-06,2661.3,2661.2,3.44238975]
["bitfinex-derivatives","ETHF0:USTF0",1747914926245,1.43e-06,2661.3,2661.2,37.71338975]
["bitfinex-derivatives","ETHF0:USTF0",1747914926646,1.43e-06,2661.3,2661.2,37.71238975]
["bitfinex-derivatives","ETHF0:USTF0",1747914926853,1.43e-06,2661.3,2661.2,3.44238975]
["bitfinex-derivatives","ETHF0:USTF0",1747914927255,1.43e-06,2661.3,2661.2,18.99487]
["bitfinex-derivatives","ETHF0:USTF0",1747914927445,1.43e-06,2661.3,2661.2,19.67157]
["bitfinex-derivatives","ETHF0:USTF0",1747914927653,1.43e-06,2661.3,2661.2,24.67157]
["bitfinex-derivatives","ETHF0:USTF0",1747914928153,3.2078,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747914928356,0.75121,2662.2,2662.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747914928542,0.75121,2662.2,2661.8,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747914928543,3.2078,2662.2,2661.8,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747914928746,0.75129,2661.9,2661.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747914929047,0.75126,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747914929555,2.15092,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747914930451,0.75127,2662.0,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747914930652,0.7513,2661.9,2661.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747914930846,1.3997,2662.1,2661.7,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747914931047,3.2078,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914931359,3.2078,2663.1,2662.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914931648,3.2078,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914931956,3.2078,2663.1,2662.6,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747914932158,3.2078,2662.7,2662.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747914932656,0.75107,2662.6,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747914932961,0.75107,2662.6,2662.3,1.36416118]
["bitfinex-derivatives","ETHF0:USTF0",1747914933153,0.75113,2662.4,2662.3,18.27116118]
["bitfinex-derivatives","ETHF0:USTF0",1747914933457,3.95893,2662.4,2662.3,1.36416118]
["bitfinex-derivatives","ETHF0:USTF0",1747914934269,3.95893,2662.4,2662.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914934757,8.95893,2662.4,2662.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914935460,3.95893,2662.4,2662.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914935656,3.2078,2662.4,2662.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914935960,1.45131,2662.5,2662.3,0.75677143]
["bitfinex-derivatives","ETHF0:USTF0",1747914936156,0.7002,2662.5,2662.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1747914936561,0.7002,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747914936764,0.6844,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747914936958,3.2078,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747914938067,3.2078,2663.5,2662.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747914938272,3.95863,2663.5,2663.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747914938574,3.95862,2663.5,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747914938769,3.2078,2663.5,2662.9,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1747914938963,3.2078,2663.5,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747914939168,3.2078,2663.5,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747914939370,3.95863,2663.5,2663.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747914939767,3.2078,2663.5,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747914940069,0.75078,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914940377,0.75089,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914940577,0.75089,2663.3,2663.1,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1747914941171,3.8958,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747914941368,0.688,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747914941562,0.688,2663.6,2663.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747914941974,0.75082,2663.5,2663.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747914942168,1.4388,2663.6,2663.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747914942367,1.43881,2663.6,2663.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747914942568,0.75084,2663.5,2663.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747914942774,1.43881,2663.6,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747914943171,0.688,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747914943780,1.4388,2663.6,2663.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747914943980,0.688,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747914944274,1.4388,2663.6,2663.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747914944664,0.688,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747914945077,1.3917,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747914945779,18.32,2664.2,2663.4,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747914946077,0.7507,2663.9,2663.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747914946275,0.7507,2663.9,2663.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747914946477,0.7507,2663.9,2663.8,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1747914946667,41.458,2664.2,2663.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747914946871,0.75065,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747914947271,2.05775,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747914947771,0.75068,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747914947973,0.7051,2664.4,2663.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747914948170,2.0122,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747914948578,3.2078,2664.8,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747914948579,0.7505,2664.7,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747914948784,3.2078,2664.8,2664.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747914948982,2.664,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747914949174,3.2078,2665.4,2664.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747914949381,0.75037,2665.1,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747914949679,1.3195,2665.3,2664.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747914949980,0.75047,2664.8,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747914950277,0.7505,2664.6,2664.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747914950483,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914950682,1.9854,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914951274,0.75064,2664.2,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1747914951777,0.75061,2664.3,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1747914951978,2.07013,2664.2,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1747914952174,0.75065,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914952380,2.07015,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914952569,2.0132,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914952770,2.76385,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914952987,2.0132,2664.1,2663.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747914953176,5.221,2664.1,2663.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747914953377,5.221,2664.1,2663.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747914953577,0.75073,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914954184,3.95853,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914954486,5.28033,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914955188,0.75089,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914955484,2.0727,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914955681,1.3218,2663.2,2663.1,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1747914955880,1.3218,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914956078,1.3218,2663.2,2662.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747914956280,0.75096,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914956479,3.95876,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914956691,10.24096,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914956881,5.24096,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914957190,4.49,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914957379,0.715,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747914957689,1.2822,2663.3,2663.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747914957985,0.75096,2663.0,2662.9,0.19333063]
["bitfinex-derivatives","ETHF0:USTF0",1747914958983,0.75096,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914959583,7.0988,2663.0,2662.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747914959890,0.75109,2662.6,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914960080,0.75109,2662.6,2662.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747914960280,0.75109,2662.6,2662.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747914960474,0.75103,2662.8,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747914960682,0.75103,2662.8,2662.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747914961289,20.442,2663.0,2662.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747914962794,20.442,2663.0,2662.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747914962985,20.442,2663.0,2662.7,5.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747914963183,20.442,2663.0,2662.8,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1747914963184,2.784,2663.0,2662.8,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1747914963487,17.659,2663.2,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747914963791,18.9655,2663.2,2662.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747914963999,18.9655,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914964180,17.659,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914964385,18.9655,2663.1,2662.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747914964789,1.3065,2663.1,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914964988,1.3065,2663.1,2662.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747914965992,0.715,2663.0,2662.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747914966291,1.3077,2662.9,2662.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747914968193,1.3077,2662.9,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914968594,40.8,2662.8,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914968795,19.7526,2662.7,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914968995,2.0916,2662.7,2662.4,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1747914969293,0.715,2663.0,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747914969496,1.335,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747914969689,42.135,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747914969992,1.335,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747914970192,1.335,2662.9,2662.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747914970399,1.335,2662.9,2662.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747914970994,0.7566,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914971199,2.0489,2663.3,2662.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747914972196,3.2078,2663.2,2662.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1747914972386,1.2923,2663.1,2662.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747914972587,2.0435,2663.1,2662.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747914973187,2.0435,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747914974091,17.514,2663.0,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914974293,1.3747,2662.9,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914974487,3.2078,2662.8,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914974680,2.1591,2662.7,2662.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747914975092,2.1591,2662.7,2662.4,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1747914976993,40.8,2662.6,2662.4,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1747914977193,1.2704,2662.5,2662.4,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1747914977395,2.0395,2662.5,2662.4,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1747914979898,2.0395,2662.5,2662.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914980489,10.2473,2662.5,2661.4,1.35851975]
["bitfinex-derivatives","ETHF0:USTF0",1747914980690,3.2078,2661.9,2661.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747914980883,1.3733,2661.8,2661.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747914981496,1.3733,2661.8,2661.4,1.36415038]
["bitfinex-derivatives","ETHF0:USTF0",1747914981798,3.2078,2661.6,2661.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914981983,1.3733,2661.5,2661.4,0.19343063]
["bitfinex-derivatives","ETHF0:USTF0",1747914983190,1.3733,2661.5,2661.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914983391,2.12468,2661.5,2661.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914983700,19.64368,2661.5,2661.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914983899,24.64368,2661.5,2661.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747914984095,0.75163,2660.6,2660.5,2.08441975]
["bitfinex-derivatives","ETHF0:USTF0",1747914984398,3.2078,2660.6,2660.5,2.65471975]
["bitfinex-derivatives","ETHF0:USTF0",1747914984791,3.2078,2660.6,2660.5,3.40637975]
["bitfinex-derivatives","ETHF0:USTF0",1747914985193,40.8,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747914985695,44.0078,2660.8,2660.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747914986196,1.2552,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747914987401,44.0078,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747914987595,40.8,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747914988297,19.5287,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914988298,18.7772,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914988592,1.2552,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914988799,42.0552,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914990004,42.0552,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914990492,42.80669,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914990692,42.0552,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747914991090,17.524,2661.3,2660.9,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1747914991299,17.524,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914991597,41.55145,2661.3,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747914991804,0.75147,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914992006,41.55146,2661.3,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914992302,1.267,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747914992694,0.75145,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914993194,1.312,2661.3,2660.8,5.83854]
["bitfinex-derivatives","ETHF0:USTF0",1747914993391,2.06346,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914993591,0.75147,2661.2,2661.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747914993798,1.312,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914993996,40.8,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747914994199,41.55141,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747914994602,0.75145,2661.3,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747914995305,0.75148,2661.2,2660.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747914995495,0.75146,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914995799,2.05516,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914996001,1.3037,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914996593,2.05514,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914997201,1.3037,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914997702,2.05514,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914998606,1.3037,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914998807,1.3037,2661.3,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747914999005,1.3037,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747914999307,0.75143,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747914999502,21.48519,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747914999804,44.0078,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747915000306,3.2078,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747915002111,40.8,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747915002409,1.3033,2661.7,2661.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747915002707,3.2078,2661.8,2661.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747915002908,0.00563063,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747915003801,0.00563063,2661.9,2661.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747915004099,0.00563063,2661.9,2661.8,20.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747915004300,0.777,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747915004603,0.62213537,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747915005909,0.62213537,2662.7,2662.6,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747915006709,0.00563063,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747915006907,3.2078,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747915007613,0.7509,2663.2,2663.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915008011,2.0489,2663.2,2663.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915008714,3.2078,2663.3,2663.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915008905,3.2078,2663.3,2663.1,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747915009107,3.95867,2663.3,2663.1,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747915009302,3.95867,2663.3,2663.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915009801,5.25667,2663.3,2663.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915010115,5.25667,2663.3,2662.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747915010116,4.5058,2663.3,2662.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747915010313,0.75093,2663.1,2663.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915010714,6.0525,2663.3,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747915010917,0.75093,2663.2,2663.0,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747915011110,0.75093,2663.1,2663.0,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747915011306,5.3016,2663.3,2663.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915011513,0.75093,2663.1,2663.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915012216,0.75091,2663.2,2663.0,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1747915012516,0.75091,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747915012716,0.75091,2663.2,2663.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747915013120,0.75093,2663.1,2663.0,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1747915013412,4.5058,2663.3,2662.3,5.08563]
["bitfinex-derivatives","ETHF0:USTF0",1747915013618,4.532,2663.0,2662.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747915014111,0.75104,2662.7,2662.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747915014722,0.75103,2662.8,2662.6,2.01096]
["bitfinex-derivatives","ETHF0:USTF0",1747915014916,0.75101,2662.9,2662.7,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1747915015115,4.532,2663.0,2662.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747915015312,0.75101,2662.8,2662.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747915017221,0.75101,2662.8,2662.7,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1747915017719,0.75101,2662.8,2662.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747915017913,1.3242,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747915018221,3.95876,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747915018421,3.2078,2663.0,2662.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747915019115,0.75101,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747915019718,0.75101,2662.8,2662.7,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1747915020120,2.0889,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747915020325,3.2078,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747915020520,0.00563063,2663.4,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747915020727,0.7509,2663.2,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747915020922,0.00563063,2663.4,2663.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1747915020923,0.75093,2663.1,2663.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1747915021225,0.75093,2663.1,2663.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747915021423,0.75093,2663.1,2663.0,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1747915021623,0.75093,2663.1,2663.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747915022820,0.75093,2663.1,2663.0,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1747915023018,0.75093,2663.1,2663.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747915023326,6.42291,2663.3,2662.8,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747915023521,0.75096,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747915023728,0.75096,2663.0,2662.4,0.82033063]
["bitfinex-derivatives","ETHF0:USTF0",1747915023729,5.08521,2663.0,2662.4,0.82033063]
["bitfinex-derivatives","ETHF0:USTF0",1747915024024,0.75108,2662.6,2662.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747915024216,0.7511,2662.5,2662.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915024416,1.5744,2662.5,2662.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915024627,0.75127,2661.9,2661.8,1.35851975]
["bitfinex-derivatives","ETHF0:USTF0",1747915025223,3.95905,2662.0,2661.8,1.35851975]
["bitfinex-derivatives","ETHF0:USTF0",1747915025522,0.75114,2662.4,2661.8,6.44449975]
["bitfinex-derivatives","ETHF0:USTF0",1747915025725,1.3073,2662.4,2661.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747915025921,3.2078,2662.2,2661.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747915026230,1.3073,2662.1,2661.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747915026430,0.75124,2662.0,2661.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747915027031,1.3073,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747915027324,3.95898,2662.2,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747915027525,3.2078,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747915028527,3.2078,2662.2,2662.1,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1747915028924,0.75121,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747915029128,2.81811,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747915032628,0.75132,2661.7,2661.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915033334,2.04462,2661.7,2661.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915034634,7.04462,2661.7,2661.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915034931,2.04462,2661.7,2661.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915035435,18.84862,2661.7,2661.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915035634,23.84862,2661.7,2661.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915035834,0.75149,2661.1,2661.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747915036032,0.75155,2660.9,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747915036345,0.75155,2660.9,2660.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747915036829,1.3663,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747915037023,2.181,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747915037227,3.2078,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747915037535,2.11764,2661.7,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747915037944,1.3663,2661.7,2661.6,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1747915038135,2.11762,2661.7,2661.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747915038331,6.3663,2661.7,2660.5,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1747915038636,0.75156,2660.9,2660.6,1.26003063]
["bitfinex-derivatives","ETHF0:USTF0",1747915038838,0.75157,2660.9,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747915039430,3.95934,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747915039638,0.75156,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747915039832,3.2078,2661.0,2660.6,1.26003063]
["bitfinex-derivatives","ETHF0:USTF0",1747915040035,3.2078,2661.0,2660.6,2.01165063]
["bitfinex-derivatives","ETHF0:USTF0",1747915040332,0.75157,2660.9,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747915040634,0.75157,2660.9,2660.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747915041237,0.75161,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915043237,2.0408,2660.8,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915043433,3.2078,2661.0,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915043638,0.75156,2660.9,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747915043840,3.95932,2661.0,2660.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747915044141,0.75161,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915044440,3.95941,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915047639,3.95941,2660.7,2660.6,1.30783063]
["bitfinex-derivatives","ETHF0:USTF0",1747915048140,0.8323,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747915048341,0.75149,2661.1,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747915048539,0.75149,2661.1,2661.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747915048743,0.75149,2661.1,2661.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747915049135,0.75149,2661.1,2661.0,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1747915049337,1.58379,2661.2,2661.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747915049543,0.75149,2661.1,2661.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747915049938,0.75149,2661.1,2661.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747915050140,0.75149,2661.1,2661.0,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1747915050645,1.58378,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747915050845,0.75149,2661.1,2661.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747915051545,0.75149,2661.1,2661.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747915051745,3.2078,2661.1,2660.3,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747915051946,0.75161,2660.7,2660.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747915052546,0.7516,2660.8,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747915052745,0.7516,2660.8,2660.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747915053139,0.7516,2660.8,2660.7,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1747915053339,0.7516,2660.8,2660.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747915053841,0.7516,2660.8,2660.7,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1747915054743,0.75156,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747915055145,2.04713,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747915055444,1.6161,2661.2,2660.7,3.24621]
["bitfinex-derivatives","ETHF0:USTF0",1747915055641,1.6161,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747915055847,1.58377,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747915056241,2.02146,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747915056438,0.75148,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747915056638,0.75149,2661.1,2661.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747915057850,0.75149,2661.1,2661.0,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1747915058246,0.75149,2661.1,2661.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747915058541,0.75149,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747915059250,0.75149,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747915060043,1.27,2661.3,2660.8,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1747915060248,0.75151,2661.1,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747915060449,0.75155,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915060650,0.75155,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747915061455,2.00884,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747915062747,0.75157,2660.9,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747915062947,0.75158,2660.8,2660.7,1.74108]
["bitfinex-derivatives","ETHF0:USTF0",1747915063149,0.75158,2660.8,2660.7,1.55318]
["bitfinex-derivatives","ETHF0:USTF0",1747915063450,0.75156,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747915063651,0.75158,2660.8,2660.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747915063847,0.75161,2660.7,2660.6,18.27615038]
["bitfinex-derivatives","ETHF0:USTF0",1747915064051,0.75161,2660.7,2660.6,1.36415038]
["bitfinex-derivatives","ETHF0:USTF0",1747915064354,2.10901,2660.7,2660.6,1.36415038]
["bitfinex-derivatives","ETHF0:USTF0",1747915065357,1.3574,2660.7,2660.6,2.11578038]
["bitfinex-derivatives","ETHF0:USTF0",1747915066160,1.3574,2660.7,2660.6,0.75726063]
["bitfinex-derivatives","ETHF0:USTF0",1747915066456,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915067557,2.10901,2660.7,2660.6,0.75726063]
["bitfinex-derivatives","ETHF0:USTF0",1747915067756,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915068756,2.10901,2660.7,2660.6,0.75726063]
["bitfinex-derivatives","ETHF0:USTF0",1747915069158,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915070258,2.10901,2660.7,2660.6,0.75726063]
["bitfinex-derivatives","ETHF0:USTF0",1747915070458,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915072961,1.3574,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915073662,2.10901,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915073855,1.3574,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915075264,2.10901,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915075458,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915077163,2.10901,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915077659,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915078357,2.10901,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915078766,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915079262,2.10901,2660.7,2660.6,0.75727063]
["bitfinex-derivatives","ETHF0:USTF0",1747915079865,2.10901,2660.7,2660.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915083164,0.75166,2660.5,2660.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915083365,3.95946,2660.5,2660.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915083566,44.75946,2660.5,2660.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915083760,46.13336,2660.5,2660.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915083961,0.75186,2659.8,2659.3,20.13208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915084164,3.95966,2659.8,2659.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915084363,0.75192,2659.6,2659.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915085062,2.12582,2659.6,2659.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1747915085365,0.752,2659.3,2659.2,1.43584245]
["bitfinex-derivatives","ETHF0:USTF0",1747915085566,3.9598,2659.3,2659.2,1.43584245]
["bitfinex-derivatives","ETHF0:USTF0",1747915085761,3.9598,2659.3,2659.2,1.24784245]
["bitfinex-derivatives","ETHF0:USTF0",1747915086160,5.3337,2659.3,2659.2,1.24784245]
["bitfinex-derivatives","ETHF0:USTF0",1747915086363,1.88021,2659.1,2658.6,2.50236661]
["bitfinex-derivatives","ETHF0:USTF0",1747915086563,0.75226,2658.4,2658.3,2.50236661]
["bitfinex-derivatives","ETHF0:USTF0",1747915086767,3.77206,2658.4,2658.3,2.50236661]
["bitfinex-derivatives","ETHF0:USTF0",1747915087671,0.75234,2658.1,2658.0,3.31605826]
["bitfinex-derivatives","ETHF0:USTF0",1747915087870,0.75243,2657.8,2657.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747915088162,0.75245,2657.7,2657.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747915088371,3.2078,2657.8,2657.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747915088557,1.2666,2657.7,2657.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747915088967,3.2078,2657.8,2657.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747915089269,4.4744,2658.1,2657.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915089463,0.75242,2657.9,2657.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915089864,1.2863,2657.8,2657.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915090071,3.2078,2658.1,2657.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915090366,3.2078,2658.1,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747915090567,3.2078,2658.1,2657.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915090868,3.2078,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747915091072,3.2078,2658.1,2657.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915091571,3.96016,2658.1,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747915091871,3.96015,2658.1,2657.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915092070,3.2078,2658.1,2657.9,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1747915092269,3.2078,2658.1,2657.9,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747915092763,3.96015,2658.1,2657.9,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747915092967,0.75237,2658.0,2657.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915093469,5.31716,2658.1,2657.9,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747915093668,0.75237,2658.0,2657.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915094065,1.357,2658.0,2657.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915094261,2.10937,2658.0,2657.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747915095475,0.75247,2657.7,2657.5,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747915095677,0.75251,2657.5,2657.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915095869,0.75257,2657.3,2656.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747915096076,0.75265,2657.1,2656.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747915096275,0.75261,2657.2,2657.0,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1747915096473,0.00564132,2657.3,2657.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747915096674,2.07852132,2657.3,2657.0,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1747915096869,2.07852132,2657.3,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747915097075,2.07852132,2657.3,2657.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747915098080,0.75264,2657.1,2656.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747915098379,0.75262,2657.1,2657.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747915098589,0.75261,2657.2,2657.0,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1747915098782,0.75262,2657.1,2657.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747915098984,1.32594132,2657.3,2657.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747915099179,1.32594132,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915099380,0.75265,2657.1,2656.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747915099582,0.75265,2657.1,2657.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747915100391,0.75261,2657.2,2657.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747915100691,0.75263,2657.1,2657.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1747915101189,0.75263,2657.1,2657.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747915102188,0.00564132,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915102381,0.75823132,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915102781,0.00564132,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915103382,0.75822132,2657.3,2657.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915103588,0.75822132,2657.3,2657.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747915103891,0.75271,2656.8,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915104086,0.75274,2656.7,2656.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747915104290,0.75274,2656.7,2656.6,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1747915104492,0.75274,2656.7,2656.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747915104998,0.75282,2656.5,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747915105187,1.88186,2656.7,2656.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915105188,0.75282,2656.4,2656.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915105386,0.75282,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747915105587,3.25286,2656.7,2656.3,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747915105788,0.75282,2656.5,2656.3,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747915105995,1.371,2656.7,2656.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915106193,1.88192,2656.6,2656.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915106393,0.75282,2656.4,2656.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915106602,0.75291,2656.1,2656.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915106787,0.75291,2656.1,2655.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915106788,3.2078,2656.1,2655.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915106989,0.7529,2656.2,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747915107185,2.1896,2656.3,2656.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915107385,0.75288,2656.2,2656.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915107589,2.1896,2656.3,2656.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747915107790,0.75288,2656.2,2656.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915108189,2.14288,2656.2,2656.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915108695,3.2078,2656.4,2656.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915108898,3.2078,2656.8,2656.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747915109100,3.96052,2656.8,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915109399,3.2078,2656.8,2656.7,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1747915109601,3.96051,2656.8,2656.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747915110196,3.2078,2656.8,2656.7,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1747915111101,3.2078,2657.1,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747915111399,3.96043,2657.1,2656.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747915111602,3.96043,2657.1,2657.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747915112000,0.75268,2656.9,2656.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747915112191,0.75275,2656.7,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915112390,4.5601,2656.8,2656.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747915112595,18.20275,2656.9,2655.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915112596,0.75295,2656.0,2655.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915112899,0.75286,2656.3,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747915113099,0.75286,2656.3,2656.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747915113301,2.10516,2656.3,2656.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747915113502,0.75293,2656.1,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747915113702,0.75293,2656.1,2656.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747915114395,3.96073,2656.1,2656.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747915114599,3.96073,2656.1,2655.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915114790,0.75297,2655.9,2655.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915114996,0.75308,2655.5,2655.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747915115300,0.75319,2655.1,2655.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747915115500,0.75319,2655.1,2654.8,18.97126816]
["bitfinex-derivatives","ETHF0:USTF0",1747915115501,0.75325,2654.9,2654.8,2.03226816]
["bitfinex-derivatives","ETHF0:USTF0",1747915115704,1.8832,2654.8,2654.2,3.62546816]
["bitfinex-derivatives","ETHF0:USTF0",1747915115902,3.96122,2654.3,2654.2,3.62546816]
["bitfinex-derivatives","ETHF0:USTF0",1747915116091,3.96122,2654.3,2654.2,2.03226816]
["bitfinex-derivatives","ETHF0:USTF0",1747915116292,3.2078,2654.3,2654.2,2.03226816]
["bitfinex-derivatives","ETHF0:USTF0",1747915116496,3.96122,2654.3,2654.2,2.03226816]
["bitfinex-derivatives","ETHF0:USTF0",1747915116900,3.2078,2654.3,2654.2,2.03226816]
["bitfinex-derivatives","ETHF0:USTF0",1747915117202,25.28322,2654.3,2654.2,2.03226816]
["bitfinex-derivatives","ETHF0:USTF0",1747915117400,0.7535,2654.0,2653.9,2.7203283]
["bitfinex-derivatives","ETHF0:USTF0",1747915117701,0.7535,2654.0,2653.5,3.45208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915117702,0.75362,2653.6,2653.5,3.45208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915118004,3.96142,2653.6,2653.5,3.45208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915118205,3.2078,2653.6,2653.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915118407,1.3898,2653.5,2653.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915119001,19.5348,2654.1,2653.2,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747915119203,19.5348,2654.1,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915119398,1.3898,2654.0,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747915119707,1.3898,2654.0,2653.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915120005,3.96129,2654.1,2653.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915120305,0.75351,2654.0,2653.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915120500,1.2708,2653.9,2653.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915121207,1.2708,2653.9,2653.7,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1747915121402,1.2708,2653.9,2653.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747915122002,0.00564132,2654.2,2653.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747915122306,0.00564132,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915122499,0.00564132,2654.2,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747915122796,0.00564132,2654.2,2654.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747915123001,0.00564132,2654.2,2654.1,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1747915124405,0.00564132,2654.2,2654.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747915124605,3.21344132,2654.2,2654.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747915124799,3.21344132,2654.2,2654.1,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1747915125398,3.21344132,2654.2,2654.1,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747915125598,0.00564132,2654.2,2654.1,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747915126800,0.00564132,2654.2,2654.1,2.13137089]
["bitfinex-derivatives","ETHF0:USTF0",1747915127198,0.00564132,2654.2,2654.1,1.37790089]
["bitfinex-derivatives","ETHF0:USTF0",1747915127509,3.96689132,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915128810,3.21344132,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915129010,3.21344132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915130209,3.21344132,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915130513,3.21344132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915130700,4.49034132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915130905,3.21344132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915131106,0.00564132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915133612,1.32e-06,2654.2,2654.1,22.20668089]
["bitfinex-derivatives","ETHF0:USTF0",1747915134007,1.32e-06,2654.2,2654.1,22.50119922]
["bitfinex-derivatives","ETHF0:USTF0",1747915135612,1.32e-06,2654.2,2654.1,23.53718089]
["bitfinex-derivatives","ETHF0:USTF0",1747915136722,1.32e-06,2654.2,2654.1,23.84391191]
["bitfinex-derivatives","ETHF0:USTF0",1747915137318,1.32e-06,2654.2,2654.1,23.53618089]
["bitfinex-derivatives","ETHF0:USTF0",1747915137519,1.32e-06,2654.2,2654.1,40.48918089]
["bitfinex-derivatives","ETHF0:USTF0",1747915137719,1.32e-06,2654.2,2654.1,35.48918089]
["bitfinex-derivatives","ETHF0:USTF0",1747915138819,1.32e-06,2654.2,2654.1,18.53618089]
["bitfinex-derivatives","ETHF0:USTF0",1747915139020,1.32e-06,2654.2,2654.1,35.48918089]
["bitfinex-derivatives","ETHF0:USTF0",1747915140423,1.32e-06,2654.2,2654.1,2.09218089]
["bitfinex-derivatives","ETHF0:USTF0",1747915140622,1.32e-06,2654.2,2654.1,35.48918089]
["bitfinex-derivatives","ETHF0:USTF0",1747915141524,1.32e-06,2654.2,2654.1,2.09218089]
["bitfinex-derivatives","ETHF0:USTF0",1747915141717,1.32e-06,2654.2,2654.1,35.48918089]
["bitfinex-derivatives","ETHF0:USTF0",1747915144721,1.32e-06,2654.2,2654.1,2.09218089]
["bitfinex-derivatives","ETHF0:USTF0",1747915145019,1.32e-06,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915145223,2.94305132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915145424,2.94305132,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915145820,2.18960132,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915146122,3.89269094,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915146329,3.89269094,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915146525,3.13924094,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915146719,3.89269094,2654.2,2654.1,0.76168089]
["bitfinex-derivatives","ETHF0:USTF0",1747915146918,3.89269094,2654.2,2654.1,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1747915147114,0.7535,2654.0,2653.9,0.19405238]
["bitfinex-derivatives","ETHF0:USTF0",1747915147323,3.9613,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915147623,8.9613,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915147832,9.91093962,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915148420,4.15743962,2654.0,2653.9,0.75918238]
["bitfinex-derivatives","ETHF0:USTF0",1747915149827,1.32e-06,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915150030,1.32e-06,2654.2,2654.1,17.70748]
["bitfinex-derivatives","ETHF0:USTF0",1747915150525,1.32e-06,2654.2,2654.1,22.70748]
["bitfinex-derivatives","ETHF0:USTF0",1747915153831,1.32e-06,2654.2,2654.1,25.41553729]
["bitfinex-derivatives","ETHF0:USTF0",1747915155227,1.32e-06,2654.2,2654.1,41.74553729]
["bitfinex-derivatives","ETHF0:USTF0",1747915156029,1.32e-06,2654.2,2654.1,3.46153729]
["bitfinex-derivatives","ETHF0:USTF0",1747915156227,1.32e-06,2654.2,2654.1,36.74553729]
["bitfinex-derivatives","ETHF0:USTF0",1747915156818,1.32e-06,2654.2,2654.1,36.74453729]
["bitfinex-derivatives","ETHF0:USTF0",1747915157024,1.32e-06,2654.2,2654.1,34.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747915158929,1.32e-06,2654.2,2654.1,17.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747915159132,1.32e-06,2654.2,2654.1,34.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747915160226,1.32e-06,2654.2,2654.1,36.09029044]
["bitfinex-derivatives","ETHF0:USTF0",1747915162931,1.32e-06,2654.2,2654.1,2.80729044]
["bitfinex-derivatives","ETHF0:USTF0",1747915163831,1.32e-06,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915164429,1.28290132,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915164634,0.75348,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747915165026,2.03638,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747915165321,6.2829,2654.1,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915165523,0.75365,2653.5,2653.4,2.05381044]
["bitfinex-derivatives","ETHF0:USTF0",1747915165731,3.96145,2653.5,2653.4,2.05381044]
["bitfinex-derivatives","ETHF0:USTF0",1747915165931,8.2078,2653.5,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747915166233,2.03908,2653.4,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747915166632,1.2854,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915167143,0.75372,2653.3,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747915167433,0.75371,2653.3,2653.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747915167732,1.2854,2653.2,2653.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747915168930,3.2078,2654.1,2653.5,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1747915169234,3.9668,2654.1,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915169432,3.9668,2654.1,2653.4,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1747915169433,3.9668,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915169743,3.9668,2654.1,2653.4,5.09196]
["bitfinex-derivatives","ETHF0:USTF0",1747915169930,0.75351,2654.0,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915170235,4.72029,2654.1,2653.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747915170435,3.9668,2654.1,2653.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747915170629,0.75353,2654.0,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915170833,4.7203,2654.1,2653.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747915171028,4.7203,2654.1,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915171227,0.7535,2654.0,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747915171729,0.75353,2653.9,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747915172230,1.276,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747915172429,2.02958,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747915172632,1.276,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915172838,0.75359,2653.7,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915173135,1.276,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915173328,1.276,2653.6,2653.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747915173537,0.75366,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915173735,1.276,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915174737,2.02967,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915175043,8.16022,2653.4,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915175233,0.75377,2653.1,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915175635,2.12335,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915175833,0.75377,2653.1,2652.8,19.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747915176138,0.75377,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915176340,0.75374,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747915176542,0.75374,2653.2,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747915177141,0.75374,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747915177341,0.75376,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915177642,0.75382,2652.9,2652.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915177844,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915178039,0.75378,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915178235,0.75379,2653.0,2652.6,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1747915178442,0.75384,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915178636,0.75381,2653.0,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915178941,0.75382,2652.9,2652.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747915179237,0.75381,2653.0,2652.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747915179742,3.2078,2653.2,2652.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747915179743,0.75382,2652.9,2652.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747915179943,0.7538,2653.0,2652.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747915180150,0.7538,2653.0,2652.5,5.28111]
["bitfinex-derivatives","ETHF0:USTF0",1747915180151,0.75378,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915180336,44.0078,2653.2,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747915180636,0.75378,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915180842,0.75378,2653.1,2652.7,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1747915181141,0.75382,2652.9,2652.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747915181437,0.7538,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747915181642,0.75379,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747915184140,3.2078,2653.2,2652.6,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1747915184346,0.75379,2653.0,2652.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915184646,0.75382,2652.9,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915185147,0.7538,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747915185446,0.75378,2653.1,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915185846,0.7538,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747915186048,1.88443,2653.1,2652.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747915186245,0.75386,2652.8,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915186447,3.2078,2652.9,2652.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747915186647,0.75384,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915187349,3.96163,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915187548,3.2078,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915187750,3.96163,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915187950,0.75383,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915188551,0.75383,2652.9,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747915188750,0.75384,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747915189250,0.75388,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747915189450,0.75386,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915189948,0.75389,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747915190853,0.75386,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915191851,0.75388,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747915192051,0.75388,2652.7,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747915192245,0.7539,2652.6,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747915192447,0.75399,2652.3,2652.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747915192642,0.75398,2652.4,2652.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747915192848,0.75399,2652.3,2652.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747915193052,2.07129,2652.3,2652.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747915193555,0.75404,2652.1,2652.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747915193750,20.30182,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747915194053,3.2078,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747915194253,17.09398,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747915194554,0.75391,2652.6,2652.2,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1747915194855,0.00565238,2653.0,2652.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747915195055,16.34,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915195354,16.34,2652.8,2652.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747915195554,16.34,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915195755,16.34,2652.8,2652.3,5.91726]
["bitfinex-derivatives","ETHF0:USTF0",1747915196051,16.34,2652.8,2652.4,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1747915196254,17.09483,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915196456,0.75388,2652.7,2652.3,5.91726]
["bitfinex-derivatives","ETHF0:USTF0",1747915196653,0.75386,2652.8,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747915196854,17.6888,2652.9,2652.3,5.91726]
["bitfinex-derivatives","ETHF0:USTF0",1747915197051,0.75386,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915197755,17.6888,2652.9,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747915197956,0.75386,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915198155,0.75387,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747915198455,17.69445238,2653.0,2652.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747915198647,0.75387,2652.7,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747915198848,0.75387,2652.7,2652.3,5.91726]
["bitfinex-derivatives","ETHF0:USTF0",1747915199150,0.75387,2652.8,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915199448,0.75404,2652.1,2652.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747915199763,21.43379,2652.3,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915199955,0.75406,2652.1,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747915200155,3.2078,2652.0,2651.6,2.70805729]
["bitfinex-derivatives","ETHF0:USTF0",1747915200354,16.341,2652.3,2651.7,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747915200653,5.09238,2652.9,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747915200860,2.22794117,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915202453,41.55945238,2653.0,2652.5,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1747915202657,0.00565238,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915202856,0.75945238,2653.0,2652.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915203059,0.75945238,2653.0,2652.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747915203255,0.00565238,2653.0,2652.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747915203456,0.00565238,2653.0,2652.9,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1747915204056,0.75384,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915204261,0.75384,2652.9,2652.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747915205362,2.06474,2652.9,2652.8,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747915205659,5.27254,2652.9,2652.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747915205853,4.5187,2652.9,2652.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747915206160,5.27254,2652.9,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915206457,0.75384,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915206758,4.5187,2652.9,2652.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747915206759,5.47463623,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915206955,0.95593623,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747915207762,0.95593623,2652.9,2652.8,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747915208258,0.00565238,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915208457,0.00565238,2653.0,2652.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1747915208655,5.43574117,2653.6,2653.1,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1747915208959,2.98157117,2653.6,2653.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747915209263,2.22794117,2653.6,2653.5,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747915209565,0.75361,2653.7,2653.5,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747915209856,0.75361,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915210059,0.75362,2653.6,2653.5,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1747915210256,0.75361,2653.7,2653.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747915210454,0.00565238,2653.8,2653.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747915210759,0.00565238,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915211157,0.00565238,2653.8,2653.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1747915211751,0.00565238,2653.8,2653.7,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1747915212456,0.62213537,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915212762,1.57684872,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915213159,2.33029872,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915213362,1.57684872,2654.2,2654.1,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1747915214163,1.57684872,2654.2,2654.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747915214361,1.37558537,2654.2,2654.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747915215756,0.62213537,2654.2,2654.1,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1747915215958,0.75345,2654.2,2654.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747915216665,0.75345,2654.2,2654.1,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1747915216861,2.09503,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747915217065,1.3416,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747915217253,3.21345238,2654.4,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747915217459,3.21345238,2654.4,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747915217460,3.21345238,2654.4,2654.3,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747915219867,0.00565238,2654.4,2654.3,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747915220867,0.00565238,2654.4,2654.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747915221168,0.75345,2654.2,2654.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747915221359,1.88393,2653.8,2653.3,2.07324238]
["bitfinex-derivatives","ETHF0:USTF0",1747915221562,0.75367,2653.4,2653.3,1.31955238]
["bitfinex-derivatives","ETHF0:USTF0",1747915221762,0.75363,2653.6,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915221964,1.3747,2653.6,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915222464,0.75367,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915223166,1.3747,2653.6,2653.3,0.75935238]
["bitfinex-derivatives","ETHF0:USTF0",1747915223369,0.75367,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915224967,0.75367,2653.4,2653.3,0.75935238]
["bitfinex-derivatives","ETHF0:USTF0",1747915225270,0.75367,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915226381,0.75367,2653.5,2653.3,0.75935238]
["bitfinex-derivatives","ETHF0:USTF0",1747915226578,1.3766,2653.4,2653.3,0.75935238]
["bitfinex-derivatives","ETHF0:USTF0",1747915226880,2.13027,2653.4,2653.3,0.75935238]
["bitfinex-derivatives","ETHF0:USTF0",1747915227268,1.3766,2653.4,2653.3,0.75935238]
["bitfinex-derivatives","ETHF0:USTF0",1747915227581,3.96142,2653.7,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915227781,5.33802,2653.7,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915228281,46.13802,2653.7,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915228482,46.13802,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915228483,1.3766,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915228984,2.13021,2653.7,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915229178,0.75362,2653.6,2653.5,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747915229481,1.3766,2653.6,2653.5,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747915230282,0.75358,2653.8,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915230472,2.06608,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915230973,2.06608,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747915231176,1.3125,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915231487,0.62213537,2654.2,2653.6,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1747915231685,0.62213537,2654.2,2653.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747915231686,2.066,2654.1,2653.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747915231885,2.066,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747915232284,0.75353,2653.9,2653.8,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1747915233082,5.47388432,2654.1,2653.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747915233282,0.75362,2653.6,2653.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915233994,4.5568,2653.8,2653.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915234291,1.349,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915234591,0.75358,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915235087,3.2078,2654.1,2653.6,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1747915235282,3.96128,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747915235486,0.75354,2653.9,2653.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915235787,3.96136,2653.8,2653.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915235980,5.25206,2653.8,2653.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915236992,0.75365,2653.5,2653.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747915237188,3.96145,2653.5,2653.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747915237692,3.96145,2653.5,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915237693,0.75367,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915237996,2.04437,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915238385,3.2078,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915238583,0.7536,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915238786,2.04428,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915238993,2.04427,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915239190,0.75362,2653.6,2653.5,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1747915239389,0.75365,2653.5,2653.4,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1747915240602,0.75363,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747915240798,0.7536,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747915240999,1.2907,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915241304,0.75355,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915241597,1.88384,2653.9,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747915241798,0.75363,2653.6,2653.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747915242100,4.5583,2653.8,2653.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747915242300,0.75362,2653.6,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915242600,0.75365,2653.5,2653.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747915243196,2.10414,2653.6,2653.4,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1747915243602,2.10414,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915243796,0.75365,2653.5,2653.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747915244597,0.75365,2653.5,2653.4,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1747915244901,0.75365,2653.5,2653.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747915245102,0.75367,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915245294,2.10427,2653.4,2653.3,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915245892,6.3506,2653.4,2653.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1747915246093,3.96153,2653.2,2653.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1747915246306,0.75376,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915246596,0.75384,2652.8,2652.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747915247107,0.00565238,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915247806,0.96966221,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915249300,3.82993537,2653.5,2652.9,10.09233]
["bitfinex-derivatives","ETHF0:USTF0",1747915249495,3.82993537,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915249909,4.58358537,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915250098,0.7537,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747915250300,0.7537,2653.3,2653.2,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1747915250608,0.75368,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747915251104,0.62213537,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915252503,0.62213537,2653.5,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915252808,1.37579537,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915253211,1.37579537,2653.5,2653.4,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1747915253406,1.37578537,2653.5,2653.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747915253608,1.37578537,2653.5,2653.4,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1747915253805,0.62213537,2653.5,2653.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747915254011,0.75373,2653.2,2653.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747915254405,2.08993,2653.2,2653.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747915255105,1.3362,2653.2,2653.1,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747915256720,3.96708238,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915257010,3.21345238,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915258712,3.96707238,2653.6,2653.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747915258920,0.75368,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747915259118,0.75368,2653.4,2653.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747915259411,1.2918,2653.5,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915259611,3.21345238,2653.6,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915259612,0.75367,2653.4,2653.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747915259804,0.75367,2653.4,2653.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747915260403,0.7537,2653.3,2653.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747915260608,0.7537,2653.3,2653.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747915260901,3.9615,2653.3,2653.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747915261514,3.2078,2653.3,2653.2,2.95793]
["bitfinex-derivatives","ETHF0:USTF0",1747915261714,3.21345238,2653.6,2653.3,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1747915262014,0.00565238,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915262206,0.75365,2653.5,2653.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747915262401,0.75382,2652.9,2652.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915262606,3.96162,2652.9,2652.7,2.89645729]
["bitfinex-derivatives","ETHF0:USTF0",1747915263207,4.17341716,2653.6,2652.8,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747915263518,0.75365,2653.5,2653.1,5.09219]
["bitfinex-derivatives","ETHF0:USTF0",1747915263715,4.17341716,2653.6,2653.2,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747915264013,0.95996478,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747915265700,0.95996478,2653.5,2653.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747915265701,0.75929238,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915266116,0.00565238,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915266307,0.00565238,2653.6,2653.5,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747915267416,0.93189101,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915267608,2.22794117,2654.5,2653.9,20.92233]
["bitfinex-derivatives","ETHF0:USTF0",1747915267807,0.94294783,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915268210,0.94294783,2654.2,2654.1,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915268514,0.94294783,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915269125,0.75348,2654.1,2654.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747915269415,0.7535,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915269615,2.113,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915270421,0.94294783,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915272215,0.00565238,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747915273113,0.00565238,2654.4,2654.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747915273311,0.75906238,2654.4,2654.2,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1747915273517,0.75347,2654.2,2654.0,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1747915273719,0.75347,2654.2,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747915274024,0.75347,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915274219,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747915274822,0.00565238,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747915275926,0.00565238,2654.4,2654.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747915276228,3.96125,2654.3,2654.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747915276523,0.7535,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915276719,3.9613,2654.0,2653.9,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915276911,3.9613,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915276912,1.88387,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915277111,3.96141,2653.7,2653.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747915277318,3.96141,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915277319,3.2078,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747915278529,3.2078,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915278822,0.75348,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915279020,0.75348,2654.1,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747915279226,0.75349,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915279424,0.75349,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747915279722,0.75348,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915279924,1.3364,2654.2,2653.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747915280122,0.75351,2654.0,2653.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747915280322,2.08986,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915280523,1.41656,2654.2,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915280718,0.75358,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747915280923,3.2078,2654.0,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747915281125,0.75362,2653.6,2653.5,19.64333]
["bitfinex-derivatives","ETHF0:USTF0",1747915281321,0.75362,2653.6,2653.3,17.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747915281617,1.88385,2653.9,2653.4,0.75930238]
["bitfinex-derivatives","ETHF0:USTF0",1747915281818,0.75363,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747915282018,1.88389,2653.9,2653.4,1.31975238]
["bitfinex-derivatives","ETHF0:USTF0",1747915282229,21.39058,2654.0,2653.4,1.31975238]
["bitfinex-derivatives","ETHF0:USTF0",1747915282416,19.5068,2654.0,2653.4,3.20391238]
["bitfinex-derivatives","ETHF0:USTF0",1747915282621,3.2078,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915283025,3.9613,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915283524,3.2078,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915283726,3.2078,2654.0,2653.9,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1747915284319,0.00565238,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747915285122,0.00565238,2654.4,2654.3,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747915286534,3.2078,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747915286825,1.24427075,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747915287419,1.24427075,2655.0,2654.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747915287718,0.75325,2654.9,2654.7,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1747915287922,0.75327,2654.9,2654.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747915288326,5.20531075,2655.0,2654.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747915288526,4.45207075,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747915288930,5.20530075,2655.0,2654.8,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1747915289323,5.20529075,2655.0,2654.8,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1747915289521,0.75325,2654.9,2654.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747915289825,0.75327,2654.9,2654.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747915290023,4.45207075,2655.0,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747915290225,3.96104,2655.0,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747915290427,3.2078,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747915290623,3.2078,2655.0,2654.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747915290822,0.7533,2654.8,2654.6,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1747915291326,1.43986,2654.9,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747915291531,0.6866,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747915291826,3.96103,2655.0,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747915292129,0.75325,2654.9,2654.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747915292328,0.75331,2654.7,2654.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747915292525,3.2078,2654.7,2653.9,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1747915292823,0.75341,2654.4,2654.2,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1747915293224,1.2857,2654.3,2654.2,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1747915293833,1.3712,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747915294622,3.2078,2654.7,2654.3,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1747915294830,0.75331,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747915295120,3.96105,2655.0,2654.5,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1747915295318,3.2078,2654.1,2652.8,3.45208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915295532,3.2078,2653.4,2652.8,3.45208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915295734,1.3712,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747915295923,1.3712,2653.3,2652.8,5.33666974]
["bitfinex-derivatives","ETHF0:USTF0",1747915295924,1.3712,2653.3,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747915296126,1.3712,2653.3,2652.8,3.45208974]
["bitfinex-derivatives","ETHF0:USTF0",1747915296429,1.3712,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747915296732,3.21345238,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915296933,4.47075238,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915297524,5.22442238,2653.4,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747915297729,5.22442238,2653.4,2652.9,3.32860935]
["bitfinex-derivatives","ETHF0:USTF0",1747915297730,4.47075238,2653.4,2652.9,20.28360935]
["bitfinex-derivatives","ETHF0:USTF0",1747915297933,4.47075238,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915298833,0.00565238,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747915299231,3.2078,2654.0,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747915299431,3.2078,2654.0,2653.4,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1747915299432,3.2078,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915300831,3.2078,2654.0,2653.9,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1747915302241,0.00565238,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915302748,0.00565238,2654.2,2654.1,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915303040,0.00565238,2654.2,2654.1,7.01558]
["bitfinex-derivatives","ETHF0:USTF0",1747915303336,0.00565238,2654.2,2654.1,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1747915303541,1.24427075,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747915303736,1.24427075,2654.7,2654.6,17.71033]
["bitfinex-derivatives","ETHF0:USTF0",1747915303937,1.24427075,2654.7,2654.6,22.71033]
["bitfinex-derivatives","ETHF0:USTF0",1747915304240,1.24427075,2654.7,2654.6,23.97243]
["bitfinex-derivatives","ETHF0:USTF0",1747915304432,2.22794117,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747915304829,0.00565238,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747915305032,0.00565238,2655.3,2655.2,17.70916]
["bitfinex-derivatives","ETHF0:USTF0",1747915306242,0.00565238,2655.3,2655.2,18.98476]
["bitfinex-derivatives","ETHF0:USTF0",1747915307035,0.00565238,2655.3,2655.2,23.98476]
["bitfinex-derivatives","ETHF0:USTF0",1747915307230,1.24427075,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747915307433,1.55467556,2655.9,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747915308945,3.21345238,2656.1,2655.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747915309241,0.75308,2655.5,2655.4,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747915309446,3.2078,2655.5,2655.4,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747915309633,3.96088,2655.5,2655.4,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747915309837,0.75313,2655.3,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747915310043,0.75313,2655.3,2654.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747915310044,0.75316,2655.3,2654.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747915310244,1.2902,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747915310437,1.2902,2655.2,2655.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747915310636,1.2902,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747915310838,1.2902,2655.2,2654.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747915311138,1.2902,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747915311340,2.04338,2655.2,2655.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747915311648,1.2902,2655.2,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747915311844,1.2902,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747915312147,1.2902,2655.2,2655.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747915312444,1.2902,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747915312646,3.2078,2655.5,2654.9,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1747915312847,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747915314549,3.2078,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747915314936,3.2078,2655.8,2655.5,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747915314937,0.75302,2655.7,2655.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747915315146,1.2831,2655.7,2655.6,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1747915315339,3.2078,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747915315543,3.2078,2655.8,2655.7,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1747915317544,0.00565238,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747915320550,4.53635238,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747915320748,1.32855238,2656.1,2656.0,17.69994]
["bitfinex-derivatives","ETHF0:USTF0",1747915320951,1.32855238,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747915321148,0.00565238,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747915321449,0.00565238,2656.1,2656.0,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1747915321951,0.00565238,2656.1,2656.0,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747915322956,0.00565238,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747915323449,0.00565238,2656.1,2656.0,5.30173]
["bitfinex-derivatives","ETHF0:USTF0",1747915325343,0.00565238,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915325547,0.75296,2655.9,2655.8,0.19385238]
["bitfinex-derivatives","ETHF0:USTF0",1747915325751,0.75296,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915326055,5.75296,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915326240,2.10796,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915327154,1.355,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915327451,0.00565238,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747915327650,1.35945238,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747915327851,1.35945238,2656.1,2656.0,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747915328052,0.00565238,2656.1,2656.0,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747915331357,0.75297,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915331658,3.96077,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915332053,4.61837,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915332749,1.389,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747915334656,1.389,2656.0,2655.8,0.75862238]
["bitfinex-derivatives","ETHF0:USTF0",1747915334862,0.75297,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915335052,0.6782,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915335255,1.389,2656.0,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915335453,1.389,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747915335659,0.75297,2655.9,2655.8,0.75862238]
["bitfinex-derivatives","ETHF0:USTF0",1747915335859,0.75297,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915336649,1.71116589,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915337061,0.95819589,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915337366,0.95819589,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915338056,3.21345238,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747915338551,0.00565238,2656.1,2656.0,17.69794]
["bitfinex-derivatives","ETHF0:USTF0",1747915338755,3.2078,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915339756,3.96057,2656.6,2656.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747915339959,4.16564813,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915341153,4.16564813,2656.6,2656.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747915341463,4.91842813,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915342262,4.16564813,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915344462,0.95784813,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915344661,0.95784813,2656.6,2656.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1747915345567,4.16564813,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915346267,4.16564813,2656.6,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915346466,4.16564813,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915347060,3.2078,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915347763,0.00370813,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747915348865,0.96194754,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747915349266,0.96194754,2656.8,2656.4,18.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747915349468,0.96194754,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747915349666,0.96194754,2656.8,2656.5,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1747915349867,0.75297,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915350061,3.96077,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915350263,3.2078,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915350564,4.16603941,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915351869,3.96077,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915352475,3.2078,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915353773,4.5217,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915355571,5.47958569,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915356773,2.27178569,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915357362,4.14302478,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747915357670,4.14302478,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747915357966,0.667,2656.4,2655.8,16.94865238]
["bitfinex-derivatives","ETHF0:USTF0",1747915358173,0.75286,2656.3,2655.8,18.83112238]
["bitfinex-derivatives","ETHF0:USTF0",1747915358375,20.2808,2656.4,2656.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747915358675,1.2993,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747915358874,2.05217,2656.3,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747915359075,0.75297,2655.9,2655.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915359271,3.2078,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915359670,4.5071,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915359979,3.2078,2655.9,2655.8,0.75864238]
["bitfinex-derivatives","ETHF0:USTF0",1747915360171,3.2078,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747915360370,1.2993,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747915360876,4.5071,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747915361773,3.2078,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747915362878,2.26772478,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915363881,0.93522478,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915364373,0.93522478,2656.7,2656.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1747915364778,0.00370813,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747915364978,0.00370813,2656.8,2656.7,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747915365170,8.13e-06,2656.8,2656.7,7.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747915367477,2.91e-06,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915367781,2.91e-06,2657.3,2657.2,37.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747915368079,2.91e-06,2657.3,2657.2,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747915368779,2.91e-06,2657.3,2657.2,34.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747915368980,2.91e-06,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915369283,2.91e-06,2657.3,2657.2,17.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747915369578,0.75257291,2657.3,2657.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747915369781,0.7526,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747915370079,1.2639,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747915370477,1.38153,2657.5,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747915370679,0.75254,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747915371077,0.75254,2657.4,2657.2,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915371281,0.629,2657.5,2657.2,0.75824238]
["bitfinex-derivatives","ETHF0:USTF0",1747915371580,0.75256,2657.4,2657.2,0.75824238]
["bitfinex-derivatives","ETHF0:USTF0",1747915371776,1.2639,2657.3,2657.2,0.75824238]
["bitfinex-derivatives","ETHF0:USTF0",1747915373281,4.4717,2657.3,2657.2,0.75824238]
["bitfinex-derivatives","ETHF0:USTF0",1747915374077,5.22427,2657.3,2657.2,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915374279,26.0297,2657.3,2656.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1747915374477,3.2078,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747915375379,2.11028238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915375677,1.35765238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915376280,0.00565238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915377081,1.28845238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915377782,1.28845238,2657.1,2657.0,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1747915379185,2.04108238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915379385,1.28845238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915380085,0.00565238,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915380674,0.00565238,2657.1,2657.0,17.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747915380983,0.00565238,2657.1,2657.0,18.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747915381371,3.2078,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747915381576,3.96026,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747915382286,3.2078,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747915383486,2.1432,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747915383973,0.75244,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747915384177,1.2667,2657.8,2657.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747915388287,1.2667,2657.8,2657.4,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747915388288,2.01914,2657.8,2657.4,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747915388480,0.75247,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747915388685,0.75251,2657.6,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747915388881,1.42441,2657.6,2657.3,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747915389091,0.75253,2657.5,2657.3,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747915389284,4.6322,2657.6,2657.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747915389478,3.8797,2657.6,2657.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915389684,0.75254,2657.4,2657.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915390689,0.75271,2656.9,2656.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747915390987,3.2078,2657.0,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915391201,3.96054,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915391999,4.16475,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915392201,4.91749,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915392900,4.16475,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915393400,4.91749,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915394999,4.91749,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915395200,4.16475,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915395502,4.91749,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915396195,3.96054,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915396392,8.96054,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915398106,3.96054,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915398701,4.61044,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915399706,5.56628659,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915401895,4.61044,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915402602,4.61044,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915402603,3.2078,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915403110,4.5769,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915403407,2.12184,2656.7,2656.6,0.75842238]
["bitfinex-derivatives","ETHF0:USTF0",1747915404097,3.2078,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747915404704,3.2078,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915406606,0.7526,2657.2,2657.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747915406810,0.75263,2657.1,2657.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747915407510,1.3179,2657.2,2657.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747915407711,2.07052,2657.2,2657.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747915407913,0.75263,2657.1,2657.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747915408113,1.3179,2657.2,2657.0,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747915408413,0.75263,2657.1,2657.0,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747915408614,1.3179,2657.2,2657.0,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747915408615,2.07052,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747915409109,3.2078,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915411009,2.11501,2657.6,2657.0,3.22633]
["bitfinex-derivatives","ETHF0:USTF0",1747915411211,1.3625,2657.6,2657.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747915411611,0.75251,2657.5,2657.4,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747915411812,0.75262,2657.2,2657.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747915412007,0.75259,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747915412310,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747915413215,0.75248,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747915413818,0.75248,2657.6,2657.5,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747915414010,0.75248,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747915414218,0.75248,2657.6,2657.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747915414415,2.08478,2657.6,2657.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747915414618,2.08478,2657.6,2657.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747915415118,2.08478,2657.6,2657.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747915415323,2.08478,2657.6,2657.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747915415912,0.75248,2657.7,2657.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747915416619,0.75248,2657.6,2657.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747915417119,0.75248,2657.6,2657.5,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1747915417317,0.75247,2657.7,2657.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747915417516,0.75248,2657.6,2657.5,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1747915417908,0.75248,2657.6,2657.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747915418116,2.06047,2657.7,2657.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747915418316,0.75248,2657.6,2657.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747915418513,0.75254,2657.4,2657.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747915418717,0.75264,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915418918,3.14947,2657.6,2656.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915418919,5.0893,2657.2,2656.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915419118,3.96048,2656.9,2656.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747915419421,0.75274,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915419624,17.12174,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915420017,18.38994,2656.7,2656.6,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915420212,18.2666,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915420426,3.2078,2656.2,2655.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747915420620,3.77257,2655.9,2655.7,2.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1747915420822,0.75299,2655.8,2655.7,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915421633,2.13649,2655.8,2655.7,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915423023,2.13649,2655.8,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915423024,1.3835,2655.8,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915423224,0.75302,2655.7,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915423423,1.3835,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915423631,1.3835,2655.6,2655.5,0.75873238]
["bitfinex-derivatives","ETHF0:USTF0",1747915423928,1.3835,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915423929,2.13655,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915424114,5.34435,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915424528,4.5913,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915424920,5.34435,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915425428,4.5913,2655.6,2655.5,0.75873238]
["bitfinex-derivatives","ETHF0:USTF0",1747915425728,5.34435,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915426628,5.34435,2655.6,2655.5,0.75873238]
["bitfinex-derivatives","ETHF0:USTF0",1747915427129,5.34435,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915427827,6.29903905,2655.6,2655.5,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915428032,0.75314,2655.3,2655.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747915428221,3.2078,2655.3,2654.8,2.57573697]
["bitfinex-derivatives","ETHF0:USTF0",1747915428428,0.75332,2654.7,2654.5,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1747915428620,3.2078,2655.0,2654.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747915428821,0.75328,2654.8,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747915429034,1.2708,2654.9,2654.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747915429223,0.75332,2654.7,2654.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747915429427,0.75332,2654.7,2654.5,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1747915429825,3.2078,2654.7,2654.4,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915430036,0.75336,2654.5,2654.4,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915430326,1.88355,2654.4,2653.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747915430534,3.2078,2654.1,2653.8,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1747915430728,3.96129,2654.1,2653.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747915431119,3.2078,2654.1,2653.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747915431426,3.9613,2654.1,2653.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747915431621,3.2078,2654.1,2653.9,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1747915432025,0.00565238,2654.3,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747915432221,0.00565238,2654.3,2654.2,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1747915432420,0.00565238,2654.3,2654.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747915432630,1.26775238,2654.3,2653.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747915432825,0.7535,2654.1,2653.8,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1747915433029,1.2621,2654.0,2653.8,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1747915433230,1.2621,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915433430,17.07509238,2654.3,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915433627,1.2668,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915433828,1.2668,2654.2,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747915433829,2.02027,2654.2,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747915434029,1.2668,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915434231,1.2668,2654.2,2653.7,0.02545238]
["bitfinex-derivatives","ETHF0:USTF0",1747915434529,1.2668,2654.2,2653.7,1.33085238]
["bitfinex-derivatives","ETHF0:USTF0",1747915434530,0.75356,2653.8,2653.7,1.33085238]
["bitfinex-derivatives","ETHF0:USTF0",1747915434728,0.75356,2653.8,2653.7,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915435831,5.22816,2653.8,2653.7,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915438024,0.75365,2653.5,2653.4,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747915438233,0.75376,2653.1,2652.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747915438428,0.75376,2653.1,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915438635,0.75379,2653.0,2652.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747915438839,3.2078,2653.2,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915439134,0.75378,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915439338,0.75379,2653.0,2652.9,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1747915439539,0.75379,2653.0,2652.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747915439842,0.75382,2652.9,2652.8,0.02565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915440043,5.33772,2652.9,2652.8,0.02565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915440432,5.33772,2652.9,2652.8,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915441029,1.88482,2652.6,2652.0,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747915441243,0.75419,2651.6,2651.5,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915441538,0.75418,2651.7,2651.5,2.00425697]
["bitfinex-derivatives","ETHF0:USTF0",1747915441740,19.5298,2652.1,2651.5,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915441940,0.75412,2651.9,2651.5,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915442341,0.75412,2651.9,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747915442640,0.75413,2651.8,2651.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747915442842,0.75418,2651.7,2651.5,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915443041,0.75419,2651.6,2651.5,2.63993697]
["bitfinex-derivatives","ETHF0:USTF0",1747915443234,0.75419,2651.6,2651.5,1.25003697]
["bitfinex-derivatives","ETHF0:USTF0",1747915443440,0.75436,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915443734,19.5338,2651.0,2649.9,3.75354992]
["bitfinex-derivatives","ETHF0:USTF0",1747915443934,0.75464,2650.0,2649.9,3.75354992]
["bitfinex-derivatives","ETHF0:USTF0",1747915444141,0.75476,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915444443,17.08076,2649.6,2649.3,0.00376824]
["bitfinex-derivatives","ETHF0:USTF0",1747915444837,0.75484,2649.3,2649.2,6.33825438]
["bitfinex-derivatives","ETHF0:USTF0",1747915445036,0.75484,2649.3,2649.2,2.72431633]
["bitfinex-derivatives","ETHF0:USTF0",1747915445237,45.8,2649.3,2648.3,2.48103277]
["bitfinex-derivatives","ETHF0:USTF0",1747915445545,3.2078,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915445740,40.8,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915446037,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915446335,0.00565238,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747915446540,3.2078,2651.0,2649.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747915446738,3.2078,2650.7,2649.8,36.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747915446936,3.2078,2651.0,2650.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915447445,8.96216,2651.0,2650.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915447738,3.2078,2651.0,2650.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915447941,1.88599,2650.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915448134,3.2078,2650.0,2649.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747915448330,3.2078,2650.0,2649.8,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915448331,20.4078,2650.0,2649.8,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915448540,21.16246,2650.0,2649.8,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915448743,21.16246,2650.0,2649.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747915449045,1.88669,2649.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915449252,0.7549,2649.1,2649.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915449746,2.0266,2649.1,2649.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915450237,2.02661,2649.1,2648.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747915450545,4.4795,2649.1,2648.9,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915450747,17.2,2649.2,2648.9,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915451044,3.2078,2649.0,2648.9,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915451436,3.96273,2649.0,2648.9,1.26976316]
["bitfinex-derivatives","ETHF0:USTF0",1747915451639,3.2078,2649.0,2648.9,1.26976316]
["bitfinex-derivatives","ETHF0:USTF0",1747915452246,17.206,2649.3,2648.9,1.26976316]
["bitfinex-derivatives","ETHF0:USTF0",1747915452439,3.2078,2649.4,2649.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915452742,4.5867,2649.8,2649.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747915453052,3.9625,2649.8,2649.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747915454042,3.2078,2649.8,2649.7,1.37196316]
["bitfinex-derivatives","ETHF0:USTF0",1747915454446,3.2078,2649.8,2649.7,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915454644,3.9625,2649.8,2649.7,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915455640,3.9625,2649.8,2649.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747915455641,0.75476,2649.6,2649.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747915456241,1.375,2649.7,2648.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747915456548,0.7549,2649.1,2649.0,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915456844,3.9627,2649.1,2649.0,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915457049,0.75496,2648.9,2648.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747915457348,3.2078,2649.1,2648.9,0.76061316]
["bitfinex-derivatives","ETHF0:USTF0",1747915457648,3.2078,2649.1,2649.0,2.14449316]
["bitfinex-derivatives","ETHF0:USTF0",1747915457846,17.212,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747915458042,17.212,2649.2,2649.1,0.76056316]
["bitfinex-derivatives","ETHF0:USTF0",1747915458245,3.2078,2649.5,2649.1,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915458444,17.96679,2649.5,2649.4,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915458641,0.75484,2649.3,2649.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747915459252,0.75484,2649.3,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915459453,21.7311,2649.5,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915459654,0.75484,2649.3,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915460845,0.75483,2649.4,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915461053,21.7311,2649.5,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915461054,0.75484,2649.3,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915461551,0.75483,2649.4,2649.2,1.28946316]
["bitfinex-derivatives","ETHF0:USTF0",1747915461748,3.2078,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747915462058,0.75468,2649.9,2649.4,0.76047316]
["bitfinex-derivatives","ETHF0:USTF0",1747915462250,0.00566316,2650.1,2650.0,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915462451,0.76027316,2650.1,2650.0,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915463150,0.00566316,2650.1,2650.0,0.76030316]
["bitfinex-derivatives","ETHF0:USTF0",1747915463358,0.76027316,2650.1,2650.0,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915463542,0.76027316,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915464653,0.00566316,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915464849,0.76027316,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915465249,0.00566316,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915465449,0.00566316,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915465652,0.00566316,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915466250,0.00566316,2650.1,2650.0,4.50100316]
["bitfinex-derivatives","ETHF0:USTF0",1747915466959,0.76027316,2650.1,2650.0,3.74636316]
["bitfinex-derivatives","ETHF0:USTF0",1747915467150,0.00566316,2650.1,2650.0,4.50100316]
["bitfinex-derivatives","ETHF0:USTF0",1747915467353,0.00566316,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915467857,0.76027316,2650.1,2650.0,2.01166316]
["bitfinex-derivatives","ETHF0:USTF0",1747915468752,0.00566316,2650.1,2650.0,2.76630316]
["bitfinex-derivatives","ETHF0:USTF0",1747915469865,0.76027316,2650.1,2650.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1747915470059,0.76027316,2650.1,2650.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747915470258,0.00566316,2650.1,2650.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747915470560,0.00566316,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915470561,0.76027316,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915470762,0.76027316,2650.1,2650.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747915470955,0.00566316,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915471161,1.73172371,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915471353,1.73172371,2650.1,2650.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747915471953,18.94472371,2650.1,2650.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747915472155,18.94472371,2650.1,2650.0,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1747915472156,18.19011371,2650.1,2650.0,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1747915472361,18.94472371,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915472657,0.97711371,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915475960,1.73172371,2650.1,2650.0,2.13700316]
["bitfinex-derivatives","ETHF0:USTF0",1747915476161,0.97711371,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915476363,1.73172371,2650.1,2650.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747915476563,1.73172371,2650.1,2650.0,1.38236316]
["bitfinex-derivatives","ETHF0:USTF0",1747915476764,0.97711371,2650.1,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747915476962,0.7547,2649.8,2649.7,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1747915477164,0.7547,2649.8,2649.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747915477466,3.2078,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747915477666,0.97711371,2650.1,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747915477667,0.97711371,2650.1,2650.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1747915477870,0.97711371,2650.1,2650.0,2.11830316]
["bitfinex-derivatives","ETHF0:USTF0",1747915480262,2.22794117,2650.6,2650.3,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1747915480469,0.7545,2650.5,2650.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1747915480866,0.7545,2650.5,2650.4,1.29756316]
["bitfinex-derivatives","ETHF0:USTF0",1747915481065,0.7545,2650.5,2650.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747915481767,0.7545,2650.5,2650.4,1.29756316]
["bitfinex-derivatives","ETHF0:USTF0",1747915481966,0.7545,2650.5,2650.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747915482972,0.75456,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915483171,3.96236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915483470,3.96236,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915483773,3.96236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915484070,8.96236,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915484267,8.96236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915484769,26.31236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915484969,26.31236,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915485167,26.31236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915485466,21.31236,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915485665,21.31236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915485869,26.31236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915486073,28.54030117,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915486467,23.54030117,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915486663,23.54030117,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915487168,23.54030117,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915487368,6.19030117,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915487571,5.43574117,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915487970,6.19030117,2650.3,2650.2,1.30062632]
["bitfinex-derivatives","ETHF0:USTF0",1747915488966,3.2078,2650.3,2650.2,1.30062632]
["bitfinex-derivatives","ETHF0:USTF0",1747915489171,3.96236,2650.3,2650.2,1.30062632]
["bitfinex-derivatives","ETHF0:USTF0",1747915489471,3.2078,2650.3,2650.2,2.05521632]
["bitfinex-derivatives","ETHF0:USTF0",1747915489974,3.96236,2650.3,2650.2,1.30062632]
["bitfinex-derivatives","ETHF0:USTF0",1747915490769,3.96236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915491080,3.96236,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915491274,3.96236,2650.3,2650.2,0.00566316]
["bitfinex-derivatives","ETHF0:USTF0",1747915491471,3.96236,2650.3,2650.2,0.01132632]
["bitfinex-derivatives","ETHF0:USTF0",1747915491670,0.75467,2649.9,2649.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747915491871,3.96247,2649.9,2649.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747915492569,3.2078,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747915492776,0.62477832,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747915493582,0.62477832,2650.5,2650.4,8.96233]
["bitfinex-derivatives","ETHF0:USTF0",1747915493779,2.99598111,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747915494079,0.93832495,2650.8,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747915495174,0.97588311,2650.7,2650.6,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1747915496080,0.97588311,2650.7,2650.6,6.44717]
["bitfinex-derivatives","ETHF0:USTF0",1747915496780,0.00566316,2650.7,2650.6,6.44717]
["bitfinex-derivatives","ETHF0:USTF0",1747915496976,0.93832495,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747915497282,1.69259495,2651.3,2650.8,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1747915497485,0.7543,2651.2,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747915497685,0.7543,2651.2,2651.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747915498573,0.96813213,2651.2,2651.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747915498777,0.96813213,2651.2,2651.1,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1747915499384,0.96813213,2651.2,2651.1,7.14623]
["bitfinex-derivatives","ETHF0:USTF0",1747915499581,0.96813213,2651.2,2651.1,10.35403]
["bitfinex-derivatives","ETHF0:USTF0",1747915500001,0.00566316,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747915502999,3.2078,2651.9,2651.4,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1747915503204,0.93832495,2652.0,2651.4,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1747915503205,0.93832495,2652.0,2651.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747915503403,0.93832495,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915503612,0.93832495,2652.0,2651.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747915503613,0.93832495,2652.0,2651.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747915503810,0.75412,2651.9,2651.7,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1747915504012,1.69241495,2652.0,2651.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915504308,1.69807811,2652.0,2651.8,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1747915504508,0.7541,2651.9,2651.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915504808,0.00566316,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915505009,0.75976316,2652.0,2651.8,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1747915505400,0.00566316,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915505605,0.00566316,2652.0,2651.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915505807,0.75975316,2652.0,2651.8,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1747915506011,0.00566316,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915507314,0.00566316,2652.0,2651.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747915507514,0.75974316,2652.0,2651.8,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1747915508213,0.00566316,2652.0,2651.8,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1747915508414,0.00566316,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915508615,0.00566316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915509015,0.75973316,2652.0,2651.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747915509214,0.00566316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915511213,0.75973316,2652.0,2651.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747915511415,0.75973316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915511616,0.00566316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915511814,0.75973316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915512118,0.00566316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915513618,0.75973316,2652.0,2651.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747915513823,0.00566316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915514214,0.75973316,2652.0,2651.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747915514420,0.75973316,2652.0,2651.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747915514616,0.00566316,2652.0,2651.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747915514811,3.2078,2651.9,2651.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747915515015,3.2078,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747915515313,0.00566316,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915515520,0.75413,2651.8,2651.7,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1747915515820,0.75413,2651.8,2651.7,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747915516008,5.29052,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747915516214,3.2078,2651.9,2651.8,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1747915516414,3.9619,2651.9,2651.8,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1747915516912,3.9619,2651.9,2651.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747915517818,0.75414,2651.8,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747915518011,1.3286,2651.8,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747915518418,3.96193,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747915518724,0.00566316,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915519120,0.00566316,2652.0,2651.9,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747915519321,0.00566316,2652.0,2651.9,20.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747915519522,0.00566316,2652.0,2651.9,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747915519923,0.00566316,2652.0,2651.9,21.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747915520124,4.61281,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747915520427,3.8589,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747915520622,3.2078,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747915521319,16.809,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915521717,1.41302316,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747915521915,0.00566316,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747915522222,0.93832495,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747915523224,0.00566316,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747915523430,0.00566316,2653.5,2653.4,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747915530026,0.6527,2654.1,2653.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1747915530226,0.6527,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915530227,0.75351,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915530429,0.75352,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915531024,0.75356,2653.8,2653.7,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915531328,0.75356,2653.8,2653.7,0.75924238]
["bitfinex-derivatives","ETHF0:USTF0",1747915531538,3.79444,2654.1,2653.7,0.75924238]
["bitfinex-derivatives","ETHF0:USTF0",1747915531832,0.75355,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747915532327,2.03584,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747915532527,2.03584,2653.9,2653.7,0.00565238]
["bitfinex-derivatives","ETHF0:USTF0",1747915532528,0.75356,2653.8,2653.7,0.75922238]
["bitfinex-derivatives","ETHF0:USTF0",1747915532723,2.03585,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747915533222,1.2823,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747915533419,1.40283,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915533620,3.21345238,2654.2,2653.8,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747915533819,3.21345238,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915534436,0.75348,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747915534628,0.75911238,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915535831,0.00565238,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915536226,0.75351,2654.0,2653.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747915536431,1.3699,2654.1,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747915536627,0.75354,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915536827,1.3699,2654.1,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915537128,0.75352,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915537334,0.75354,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915537630,0.75351,2654.0,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747915538133,0.75354,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747915538327,1.3699,2654.1,2653.7,3.96703238]
["bitfinex-derivatives","ETHF0:USTF0",1747915538328,3.25361,2654.1,2653.7,3.96703238]
["bitfinex-derivatives","ETHF0:USTF0",1747915538531,1.3699,2654.1,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915538732,0.00565238,2654.2,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915539029,0.00565238,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747915539229,3.2078,2654.9,2654.3,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1747915539532,0.75329,2654.8,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747915539733,0.7533,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747915539934,0.7533,2654.7,2654.4,20.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747915540125,2.03551512,2654.8,2654.4,20.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747915540330,0.00372512,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747915540928,0.00372512,2654.8,2654.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747915541329,19.6298,2655.6,2654.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915541626,0.75316,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915541830,0.7532,2655.1,2654.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747915542235,0.7532,2655.1,2654.9,17.71123]
["bitfinex-derivatives","ETHF0:USTF0",1747915542432,0.75321,2655.1,2654.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747915542634,0.75328,2654.8,2654.7,3.86365238]
["bitfinex-derivatives","ETHF0:USTF0",1747915542831,2.09344,2655.0,2654.7,4.61694238]
["bitfinex-derivatives","ETHF0:USTF0",1747915543137,0.75321,2655.1,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747915543333,16.422,2655.5,2655.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747915543637,0.75319,2655.1,2655.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747915544238,0.75319,2655.1,2655.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747915545636,1.3402,2655.4,2655.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747915545836,0.75319,2655.1,2655.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747915546932,0.75319,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915546933,0.75325,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915547128,0.75325,2654.9,2654.8,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747915548435,0.75325,2654.9,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915549538,0.75325,2654.9,2654.8,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1747915549838,0.75325,2654.9,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915550337,0.75325,2654.9,2654.8,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1747915550539,1.332,2655.0,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915550741,0.75325,2654.9,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915550938,0.75325,2654.9,2654.8,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1747915551740,1.71491993,2654.9,2654.8,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1747915551942,1.71491993,2654.9,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915552239,0.96166993,2654.9,2654.8,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1747915552537,1.71491993,2654.9,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915553641,0.75325,2654.9,2654.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747915553939,0.75328,2654.8,2654.7,0.19395238]
["bitfinex-derivatives","ETHF0:USTF0",1747915555640,0.75328,2654.8,2654.7,0.94725238]
["bitfinex-derivatives","ETHF0:USTF0",1747915555941,1.332,2655.0,2654.7,0.19395238]
["bitfinex-derivatives","ETHF0:USTF0",1747915556145,1.44701,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747915556640,2.40952226,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747915556939,1.71572226,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747915557142,0.96251226,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747915558334,19.6248,2655.6,2654.9,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1747915558536,0.75309,2655.5,2655.1,5.09078]
["bitfinex-derivatives","ETHF0:USTF0",1747915558734,0.75309,2655.5,2655.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747915559039,0.75309,2655.5,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747915559241,0.75312,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747915560141,1.71568772,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747915560442,0.96256772,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915560641,0.75325,2654.9,2654.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747915561136,0.75322,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747915561645,3.13994,2655.3,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747915562336,0.75316,2655.2,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747915562537,0.7532,2655.1,2654.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747915562840,3.2078,2655.6,2654.9,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1747915563048,0.75313,2655.3,2655.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747915563342,17.7012,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915563548,0.75314,2655.3,2655.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747915564243,0.75314,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915564743,1.71675637,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747915565042,0.96362637,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747915566437,2.25475827,2655.9,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747915566641,2.25475827,2655.9,2655.8,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1747915567043,2.25475827,2655.9,2655.8,20.91179]
["bitfinex-derivatives","ETHF0:USTF0",1747915569042,0.75291,2656.1,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747915569446,3.57505827,2656.6,2655.8,22.04127]
["bitfinex-derivatives","ETHF0:USTF0",1747915569644,0.75281,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747915569844,4.85625827,2656.6,2656.1,3.21345238]
["bitfinex-derivatives","ETHF0:USTF0",1747915570053,3.2078,2656.8,2656.2,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1747915570350,3.2078,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915570547,3.2078,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747915570748,3.96051,2656.8,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747915571355,3.2078,2656.8,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915571648,3.96051,2656.8,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915571857,4.56268322,2656.9,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747915572047,0.93832495,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915572249,0.93832495,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747915573150,0.93832495,2656.9,2656.8,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1747915574746,0.75266,2657.0,2656.8,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1747915575245,1.88143,2657.3,2656.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747915575445,1.3758,2657.2,2656.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747915575654,0.75265,2657.1,2656.8,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747915575853,0.75266,2657.0,2656.8,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747915576344,0.75264,2657.1,2656.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747915576549,0.75266,2657.0,2656.8,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747915576748,5.08913,2657.5,2656.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747915576952,0.75268,2656.9,2656.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747915577149,0.75267,2657.0,2656.8,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747915577549,3.2078,2657.5,2656.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747915577853,0.75258,2657.3,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747915578154,0.75258,2657.3,2657.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747915578756,0.75258,2657.3,2657.1,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1747915578949,0.75255,2657.4,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747915579256,0.75263,2657.1,2656.8,17.69569]
["bitfinex-derivatives","ETHF0:USTF0",1747915579452,0.75265,2657.0,2656.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747915580459,1.42267,2657.7,2656.9,17.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747915580644,0.75248,2657.6,2657.3,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747915580846,0.75248,2657.6,2657.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747915581161,0.75251,2657.5,2657.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747915583048,2.02279,2657.6,2657.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747915583252,2.02279,2657.6,2657.4,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1747915583455,0.75251,2657.5,2657.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747915583653,2.12621,2657.5,2657.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747915583852,1.3737,2657.5,2657.4,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1747915584151,0.6702,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747915584350,2.12615,2657.8,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747915584550,2.12615,2657.8,2657.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747915584751,0.6578,2657.9,2657.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747915584958,0.6578,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747915585155,0.6578,2657.9,2657.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1747915585360,2.0315,2657.9,2657.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1747915585559,2.0315,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747915585860,2.0315,2657.9,2657.8,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747915586062,0.6578,2657.9,2657.8,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747915586654,2.02935,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747915586861,4.4848,2658.1,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747915587060,5.23715,2658.1,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747915587262,1.277,2658.1,2657.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747915587460,1.277,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747915587859,3.2078,2658.4,2657.9,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1747915588161,0.75224,2658.5,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747915588355,0.75223,2658.5,2658.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747915588660,1.3623,2658.6,2658.4,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1747915588852,2.11451,2658.6,2658.4,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1747915589053,0.75223,2658.5,2658.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747915589254,0.75227,2658.4,2658.2,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747915589459,2.11455,2658.5,2658.2,19.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747915589662,0.75226,2658.4,2658.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747915589851,2.11456,2658.4,2658.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747915591055,0.75239,2658.0,2657.7,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1747915591254,0.75239,2658.0,2657.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747915591459,1.3623,2658.2,2657.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747915591758,1.3623,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747915591959,1.2755,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747915592362,3.96007,2658.4,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747915592666,3.2078,2658.4,2658.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747915592851,3.2078,2658.4,2658.3,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1747915593364,0.75218,2658.7,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747915593573,2.11158,2658.7,2658.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747915593760,0.7522,2658.6,2658.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747915593956,2.1116,2658.6,2658.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747915595553,3.05995462,2658.6,2658.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747915601257,0.75231,2658.2,2658.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747915601863,1.70066462,2658.2,2658.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747915603562,0.94835462,2658.2,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747915603763,1.65195462,2658.2,2657.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747915603963,0.75237,2658.0,2657.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747915604163,1.272,2658.1,2657.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747915604665,5.23215,2658.1,2657.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747915604866,1.65195462,2658.2,2657.9,3.25148]
["bitfinex-derivatives","ETHF0:USTF0",1747915605264,16.363,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747915605463,3.2078,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747915605670,60.16999827,2658.5,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747915605872,63.37779827,2658.5,2658.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747915606174,19.36999827,2658.5,2658.4,1.35914016]
["bitfinex-derivatives","ETHF0:USTF0",1747915606471,18.61775827,2658.5,2657.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747915606675,0.7524,2657.9,2657.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747915606969,0.75241,2657.9,2657.7,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1747915607158,0.75243,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915607361,0.75242,2657.9,2657.7,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747915607867,0.75238,2658.0,2657.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747915608273,0.75243,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915609478,0.75243,2657.8,2657.7,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747915609867,0.95233426,2657.9,2657.7,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1747915610069,0.95233426,2657.9,2657.8,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1747915610267,0.95233426,2657.9,2657.8,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747915610762,0.95233426,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747915610970,0.95233426,2658.0,2657.9,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747915612167,0.95233426,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747915612469,0.95233426,2658.1,2658.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747915614267,1.70467426,2658.1,2658.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747915614568,0.95233426,2658.1,2658.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747915614775,1.70467426,2658.1,2658.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747915614971,1.70467426,2658.1,2658.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747915615877,1.70467426,2658.1,2658.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747915616177,1.70467426,2658.1,2658.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747915620667,2.83322426,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915620871,0.75243,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915621979,1.70476426,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915622779,1.70476426,2657.8,2657.7,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747915623180,0.95233426,2657.8,2657.7,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747915625083,1.70476426,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915625378,0.95233426,2657.8,2657.7,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747915625981,0.75243,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915626277,0.7524,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915626479,0.7524,2657.9,2657.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747915626786,0.7524,2657.9,2657.8,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1747915627084,1.70468426,2658.1,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747915627284,1.70468426,2658.1,2658.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747915627486,2.64300921,2658.1,2658.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747915627981,1.69067495,2658.1,2658.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747915629484,1.89408738,2658.1,2658.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747915629687,1.89408738,2658.1,2658.0,6.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747915630992,1.24728662,2658.5,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747915631185,1.99952662,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747915631788,0.75224,2658.5,2658.4,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1747915632089,0.75224,2658.5,2658.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747915632389,0.75223,2658.5,2658.4,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1747915633191,1.24904687,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747915633391,2.00124687,2658.6,2658.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747915633694,1.88065,2658.4,2658.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1747915633991,0.75231,2658.2,2658.1,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1747915634291,0.75229,2658.3,2658.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747915634493,0.75229,2658.3,2658.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747915635491,2.13419,2658.3,2658.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747915635884,0.75234,2658.1,2658.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1747915636080,0.7041,2658.3,2658.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1747915636290,1.45639,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747915636686,1.45639,2658.3,2658.1,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1747915636886,1.45639,2658.3,2658.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747915637191,0.75231,2658.2,2658.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747915638087,2.13011,2658.2,2658.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747915638598,2.13011,2658.2,2657.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747915638599,3.25862,2658.2,2657.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747915638799,0.7524,2657.9,2657.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747915639094,0.7524,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915639986,1.4974,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915641094,0.75238,2658.0,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915641587,0.7524,2657.9,2657.8,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1747915641787,0.7524,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915644591,1.25646834,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747915644795,1.25646834,2658.0,2657.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747915645995,2.00883834,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747915646200,0.7524,2657.9,2657.8,18.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747915646397,0.7524,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915648394,0.7524,2657.9,2657.8,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747915648890,0.7524,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915649397,1.68968609,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915650200,1.68968609,2657.9,2657.8,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747915650399,1.68968609,2657.9,2657.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747915650795,0.93728609,2657.9,2657.8,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747915651702,1.68968609,2657.9,2657.8,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1747915651997,0.62829362,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747915653003,1.38060362,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747915653198,0.62829362,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747915653705,0.75234,2658.1,2658.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747915654206,0.75234,2658.2,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747915655601,0.75234,2658.1,2658.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747915655904,0.75234,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915656496,2.79554,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915658297,0.7017,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915658500,18.3018,2658.4,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747915658701,0.75231,2658.2,2658.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747915658900,0.75231,2658.2,2658.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747915659102,0.75231,2658.2,2658.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747915660006,0.75231,2658.2,2658.1,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747915660205,17.0419,2658.4,2658.1,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747915660503,0.75228,2658.3,2658.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747915660807,0.75228,2658.3,2658.2,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1747915661106,0.75228,2658.3,2658.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747915664503,1.6850663,2658.3,2658.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747915664698,1.6850663,2658.3,2658.2,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747915664899,1.6850663,2658.3,2658.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747915667008,1.6850663,2658.3,2658.2,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747915667511,0.9327863,2658.3,2658.2,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747915667897,3.50885627,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747915668100,3.50885627,2658.8,2658.7,37.18997]
["bitfinex-derivatives","ETHF0:USTF0",1747915668302,3.50885627,2658.8,2658.7,42.18997]
["bitfinex-derivatives","ETHF0:USTF0",1747915668507,5.30269667,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747915668810,5.30269667,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915669003,2.30671556,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915669203,0.75209,2659.0,2658.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915670007,2.10809,2659.0,2658.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915676108,0.75209,2659.0,2658.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915676311,2.88027556,2659.3,2658.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915676512,4.76029556,2659.3,2658.9,0.75775132]
["bitfinex-derivatives","ETHF0:USTF0",1747915676810,4.76029556,2659.3,2659.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747915677007,0.75203,2659.2,2659.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747915677314,1.55467556,2659.3,2659.1,5.34135]
["bitfinex-derivatives","ETHF0:USTF0",1747915677512,0.75203,2659.2,2659.1,5.34135]
["bitfinex-derivatives","ETHF0:USTF0",1747915677813,1.55467556,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747915678208,1.55467556,2659.3,2659.2,1.13510861]
["bitfinex-derivatives","ETHF0:USTF0",1747915678613,1.55467556,2659.3,2659.2,6.13510861]
["bitfinex-derivatives","ETHF0:USTF0",1747915678813,1.55467556,2659.3,2659.2,22.43110861]
["bitfinex-derivatives","ETHF0:USTF0",1747915679815,2.30667556,2659.3,2659.2,22.43110861]
["bitfinex-derivatives","ETHF0:USTF0",1747915680011,0.752,2659.3,2659.2,22.43110861]
["bitfinex-derivatives","ETHF0:USTF0",1747915680415,0.75199,2659.4,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747915680615,0.75196,2659.5,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747915680815,0.75196,2659.5,2659.4,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747915681312,0.75193,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747915681613,1.55467556,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747915681813,1.55467556,2659.8,2659.7,20.88569]
["bitfinex-derivatives","ETHF0:USTF0",1747915682014,1.55467556,2659.8,2659.7,25.88569]
["bitfinex-derivatives","ETHF0:USTF0",1747915682510,1.55467556,2659.8,2659.7,8.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747915682711,1.55467556,2659.8,2659.7,42.17769]
["bitfinex-derivatives","ETHF0:USTF0",1747915682912,1.55467556,2659.8,2659.7,37.17769]
["bitfinex-derivatives","ETHF0:USTF0",1747915683612,2.30653556,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915683815,2.30653556,2659.8,2659.7,20.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747915684326,2.30653556,2659.8,2659.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747915684520,1.55467556,2659.8,2659.7,20.88469]
["bitfinex-derivatives","ETHF0:USTF0",1747915685324,1.8747,2660.0,2659.7,36.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747915685524,0.75184,2659.9,2659.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747915685715,0.75184,2659.9,2659.8,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1747915685917,0.75184,2659.9,2659.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747915686522,0.75184,2659.9,2659.8,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1747915686715,0.75184,2659.9,2659.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747915687225,0.75184,2659.9,2659.8,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1747915687423,2.7603,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747915687624,1.8747,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747915687825,0.62554465,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747915688127,0.62554465,2660.1,2660.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747915689424,3.57347465,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747915689622,1.37727465,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747915690427,0.75175,2660.2,2660.1,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1747915691123,0.75175,2660.2,2660.1,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1747915691332,1.37727465,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747915691523,1.37727465,2660.3,2660.1,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1747915691718,0.75175,2660.2,2660.1,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1747915691919,0.75175,2660.2,2660.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915692125,2.02055,2660.2,2660.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747915693331,2.02055,2660.2,2660.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747915694440,5.75175,2660.2,2660.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747915694629,0.75186,2659.8,2659.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747915695527,3.9011,2660.1,2659.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747915695726,0.6933,2660.1,2659.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747915695934,1.44509,2660.1,2659.9,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747915696123,0.7518,2660.0,2659.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747915696324,0.6933,2660.1,2659.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747915696522,0.75188,2659.8,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747915696932,0.75188,2659.8,2659.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747915698536,0.75192,2659.6,2659.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747915699031,1.36,2659.7,2659.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747915699226,0.9111757,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747915699427,0.9111757,2659.8,2659.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747915699627,0.9111757,2659.8,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747915699930,0.9111757,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747915700131,2.11176,2660.2,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747915700434,2.11176,2660.2,2660.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747915701026,1.99901,2660.4,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747915701335,1.99901,2660.4,2660.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747915701336,0.5638,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747915701631,0.5638,2660.4,2660.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747915702635,1.31549,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915702935,0.5638,2660.4,2660.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747915703730,1.31549,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915704626,1.31549,2660.4,2660.3,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747915705131,1.31549,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915705338,0.75175,2660.2,2660.1,33.9045]
["bitfinex-derivatives","ETHF0:USTF0",1747915705533,0.75175,2660.2,2660.1,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747915706636,0.91311626,2660.2,2660.1,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747915706836,1.66486626,2660.2,2660.1,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747915707134,0.91311626,2660.2,2660.1,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747915710440,0.91311626,2660.2,2660.1,5.36558]
["bitfinex-derivatives","ETHF0:USTF0",1747915713241,0.91311626,2660.2,2660.1,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1747915713646,0.5638,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747915715845,1.31549,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747915716443,0.75175,2660.3,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747915716644,1.31552,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747915717142,1.31552,2660.4,2660.3,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747915717745,0.5638,2660.4,2660.3,18.93782]
["bitfinex-derivatives","ETHF0:USTF0",1747915717947,1.47635711,2660.4,2660.3,18.93782]
["bitfinex-derivatives","ETHF0:USTF0",1747915719542,0.5638,2660.4,2660.3,18.93782]
["bitfinex-derivatives","ETHF0:USTF0",1747915722447,0.5638,2660.4,2660.3,18.93682]
["bitfinex-derivatives","ETHF0:USTF0",1747915725039,0.5638,2660.4,2660.3,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747915725354,1.31549,2660.4,2660.3,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747915726352,2.59309,2660.4,2660.3,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747915726850,3.50520248,2660.4,2660.3,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747915727052,3.50520248,2660.4,2660.3,18.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747915727553,3.50520248,2660.4,2660.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747915727848,4.12863637,2660.4,2660.3,18.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747915728051,4.12863637,2660.4,2660.3,18.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747915728849,4.12863637,2660.4,2660.3,18.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747915729051,4.12863637,2660.4,2660.3,18.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747915729244,0.75172,2660.3,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747915729446,2.03602,2660.3,2660.2,17.66673]
["bitfinex-derivatives","ETHF0:USTF0",1747915729847,0.75175,2660.2,2660.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747915730049,2.03605,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915730252,1.2843,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747915731753,2.03605,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747915732051,2.94816248,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747915732252,2.94816248,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915732448,2.19641248,2660.2,2660.1,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1747915732751,2.19641248,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915732752,2.94816248,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915733257,3.28978,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915733459,16.8832348,2662.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915733755,6.62554037,2662.5,2662.4,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1747915733948,2.47787102,2662.8,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747915734556,2.47787102,2662.8,2662.6,17.66707]
["bitfinex-derivatives","ETHF0:USTF0",1747915735653,2.47787102,2662.8,2662.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747915735952,2.47787102,2662.8,2662.7,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1747915736754,8.2078,2662.8,2662.1,5.24080148]
["bitfinex-derivatives","ETHF0:USTF0",1747915736960,0.75114,2662.4,2662.2,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747915737259,21.1098,2662.8,2662.4,1.00477422]
["bitfinex-derivatives","ETHF0:USTF0",1747915737457,21.1098,2662.8,2662.7,1.06786262]
["bitfinex-derivatives","ETHF0:USTF0",1747915737658,26.1098,2662.8,2662.7,1.06786262]
["bitfinex-derivatives","ETHF0:USTF0",1747915737860,26.86082,2662.8,2662.7,1.06786262]
["bitfinex-derivatives","ETHF0:USTF0",1747915738654,0.7511,2662.5,2662.4,1.00477422]
["bitfinex-derivatives","ETHF0:USTF0",1747915738860,3.9589,2662.5,2662.4,1.00477422]
["bitfinex-derivatives","ETHF0:USTF0",1747915739063,8.2078,2662.5,2662.4,1.00477422]
["bitfinex-derivatives","ETHF0:USTF0",1747915739454,8.2078,2662.5,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747915739655,1.7498,2662.4,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747915740056,6.7498,2662.4,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747915740257,6.7498,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747915740457,1.7498,2662.4,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747915740659,6.7498,2662.4,2661.9,17.66025]
["bitfinex-derivatives","ETHF0:USTF0",1747915740857,6.7498,2662.4,2661.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915740858,3.2078,2662.2,2661.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915741253,1.0248,2662.1,2661.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915741460,1.0248,2662.1,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747915741760,1.0248,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747915742262,6.0248,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747915742663,6.0248,2662.1,2661.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747915742869,3.2078,2661.8,2661.7,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1747915745263,3.2078,2661.8,2661.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747915745464,3.2078,2661.8,2661.6,17.66499132]
["bitfinex-derivatives","ETHF0:USTF0",1747915745664,4.2329,2661.8,2661.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915745967,2.27e-06,2662.9,2662.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747915746170,6.18259197,2664.0,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747915746478,3.2078,2663.6,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747915746774,1.0251,2663.9,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747915746961,4.14720841,2663.3,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915747158,1.3771,2663.2,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915747361,0.75093,2663.1,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915747763,5.75093,2663.1,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915747959,7.12803,2663.1,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915749070,10.33583,2663.1,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915749260,10.99373,2663.1,2663.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915749573,0.75096,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915749872,2.13066,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915750074,7.13066,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915752382,26.71366,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915753681,21.71366,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915754178,26.71366,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915754377,21.71366,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915756481,2.13066,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915756779,21.71366,2663.0,2662.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747915761387,21.71366,2663.0,2662.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915761388,1.87748,2662.9,2662.2,1.71557422]
["bitfinex-derivatives","ETHF0:USTF0",1747915761686,0.75116,2662.3,2662.2,1.00477422]
["bitfinex-derivatives","ETHF0:USTF0",1747915762379,0.75116,2662.3,2662.2,1.75595422]
["bitfinex-derivatives","ETHF0:USTF0",1747915762575,0.75116,2662.3,2662.2,4.21257422]
["bitfinex-derivatives","ETHF0:USTF0",1747915762885,21.45978,2662.5,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747915762886,0.75113,2662.4,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747915763186,0.75116,2662.3,2662.2,4.96374422]
["bitfinex-derivatives","ETHF0:USTF0",1747915763378,0.75115,2662.4,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747915763580,0.75116,2662.3,2662.2,4.21257422]
["bitfinex-derivatives","ETHF0:USTF0",1747915763980,0.75116,2662.3,2662.2,5.27420229]
["bitfinex-derivatives","ETHF0:USTF0",1747915764885,0.75116,2662.3,2662.2,5.60913513]
["bitfinex-derivatives","ETHF0:USTF0",1747915765185,0.75116,2662.3,2662.2,6.36031513]
["bitfinex-derivatives","ETHF0:USTF0",1747915765386,0.75116,2662.3,2662.2,5.60913513]
["bitfinex-derivatives","ETHF0:USTF0",1747915765689,0.75116,2662.3,2662.2,2.40133513]
["bitfinex-derivatives","ETHF0:USTF0",1747915766091,0.75121,2662.1,2662.0,2.0386428]
["bitfinex-derivatives","ETHF0:USTF0",1747915766384,0.75121,2662.1,2661.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747915766385,0.75124,2662.0,2661.9,2.03300148]
["bitfinex-derivatives","ETHF0:USTF0",1747915766580,21.9705623,2662.0,2661.9,2.03300148]
["bitfinex-derivatives","ETHF0:USTF0",1747915766983,0.75135,2661.6,2661.5,2.67220885]
["bitfinex-derivatives","ETHF0:USTF0",1747915767483,0.75141,2661.4,2661.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915767688,20.33341,2661.4,2661.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915768582,28.54121,2661.4,2661.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915768989,0.75155,2660.9,2660.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747915771481,20.33655,2660.9,2660.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747915771885,0.75161,2660.7,2660.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915772890,22.16692,2661.6,2660.6,5.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747915773192,0.75152,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915773387,0.75151,2661.1,2660.9,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1747915773689,1.87853,2661.4,2660.9,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1747915773878,0.75152,2661.0,2660.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747915774090,0.75152,2661.0,2660.9,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1747915774993,0.75152,2661.0,2660.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747915775193,0.75152,2661.0,2660.9,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1747915775395,0.75152,2661.0,2660.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747915778395,0.75626715,2661.0,2660.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747915779797,0.75626715,2661.0,2660.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747915779998,0.75626715,2661.0,2660.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747915780198,0.75626715,2661.0,2660.9,5.51784042]
["bitfinex-derivatives","ETHF0:USTF0",1747915788800,0.75626715,2661.0,2660.9,6.26939042]
["bitfinex-derivatives","ETHF0:USTF0",1747915789399,0.00474715,2661.0,2660.9,6.26939042]
["bitfinex-derivatives","ETHF0:USTF0",1747915789602,0.00474715,2661.0,2660.9,6.95539042]
["bitfinex-derivatives","ETHF0:USTF0",1747915790303,0.75626715,2661.0,2660.9,6.95539042]
["bitfinex-derivatives","ETHF0:USTF0",1747915791604,0.75146,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747915792407,0.75147,2661.2,2661.1,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747915793305,0.75147,2661.2,2661.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747915793505,0.75147,2661.2,2661.1,3.02164042]
["bitfinex-derivatives","ETHF0:USTF0",1747915793706,0.75147,2661.2,2661.1,0.15532042]
["bitfinex-derivatives","ETHF0:USTF0",1747915793898,0.75155,2660.9,2660.8,1.01170002]
["bitfinex-derivatives","ETHF0:USTF0",1747915794098,0.75161,2660.7,2660.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915794407,0.75181,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915794599,0.75195,2659.5,2659.4,3.33811582]
["bitfinex-derivatives","ETHF0:USTF0",1747915794794,22.64175,2659.5,2659.4,3.33811582]
["bitfinex-derivatives","ETHF0:USTF0",1747915794995,0.75206,2659.1,2659.0,4.04476175]
["bitfinex-derivatives","ETHF0:USTF0",1747915795201,0.75206,2659.1,2658.7,2.30402722]
["bitfinex-derivatives","ETHF0:USTF0",1747915795202,0.75215,2658.8,2658.7,2.30402722]
["bitfinex-derivatives","ETHF0:USTF0",1747915795407,0.75215,2658.8,2658.6,1.88008911]
["bitfinex-derivatives","ETHF0:USTF0",1747915795408,0.75217,2658.7,2658.6,1.88008911]
["bitfinex-derivatives","ETHF0:USTF0",1747915795600,2.10857,2658.7,2658.6,0.97339911]
["bitfinex-derivatives","ETHF0:USTF0",1747915795903,7.10857,2658.7,2658.6,0.97339911]
["bitfinex-derivatives","ETHF0:USTF0",1747915796410,20.79657,2658.7,2658.6,0.97339911]
["bitfinex-derivatives","ETHF0:USTF0",1747915797104,25.79657,2658.7,2658.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915797807,66.59657,2658.7,2658.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915798001,47.90857,2658.7,2658.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915798201,66.59657,2658.7,2658.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915799707,47.90857,2658.7,2658.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915799906,0.75223,2658.5,2658.4,0.00379776]
["bitfinex-derivatives","ETHF0:USTF0",1747915800205,3.96003,2658.5,2658.4,0.00379776]
["bitfinex-derivatives","ETHF0:USTF0",1747915800406,8.96003,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915801113,44.57303,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915801310,27.65203,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915801497,8.96003,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915801808,28.95713,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915802008,10.26513,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915802307,23.96113,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915802699,28.96113,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915803506,45.88613,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915803701,10.26513,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915803907,23.96113,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915804913,28.96113,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915805215,10.26513,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915805511,28.96413,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915805711,10.26513,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915806107,28.96413,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915806809,10.26513,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915807010,28.11213,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915808210,10.26513,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915808516,28.11413,2658.5,2658.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747915809316,0.75257,2657.3,2657.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747915809510,0.7526,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915809712,3.2078,2657.5,2657.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915809911,17.849,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915810118,0.75259,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915810620,0.75258,2657.3,2657.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747915810809,0.7526,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915811121,17.849,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915811322,0.00564132,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915811515,0.7526,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915812722,0.75265,2657.0,2656.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747915813114,3.21344132,2657.5,2656.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747915813322,0.75261,2657.2,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747915813521,0.75265,2657.0,2656.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747915814118,17.852,2657.3,2656.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747915814423,0.75265,2657.0,2656.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747915815616,0.75265,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915815617,17.854,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915815823,0.75282,2656.4,2656.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747915816918,0.75282,2656.4,2656.3,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1747915817119,18.60682,2656.5,2656.3,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1747915817316,0.75275,2656.7,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747915817526,17.857,2656.6,2656.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747915817920,17.857,2656.7,2656.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747915818121,0.75279,2656.6,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747915818420,0.7528,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747915818625,0.75271,2656.8,2656.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747915818831,1.88157,2657.1,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747915819125,0.75274,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915819721,18.60973,2656.8,2656.6,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1747915819923,0.75274,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915820121,18.61073,2656.8,2656.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1747915820321,0.75274,2656.7,2656.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1747915820522,18.61072,2656.8,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747915820722,0.75274,2656.7,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747915821322,0.75274,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915821532,0.75274,2656.7,2656.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1747915821825,0.75274,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915822727,0.75274,2656.7,2656.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1747915822915,0.75273,2656.8,2656.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1747915823118,0.75273,2656.8,2656.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747915824733,0.75282,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915825230,18.61182,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915825430,17.859,2656.4,2656.3,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1747915825635,18.61182,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915826023,18.61182,2656.4,2656.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915826930,3.96061,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747915827128,21.82061,2656.5,2656.3,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1747915827328,21.82061,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747915827531,21.82061,2656.5,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915829128,3.2078,2656.8,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915829327,0.75279,2656.6,2656.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747915830136,17.861,2656.7,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915830434,0.7528,2656.5,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915831335,3.2078,2656.7,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915831537,0.7528,2656.5,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915832036,0.7528,2656.5,2656.4,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1747915832236,0.7528,2656.5,2656.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747915833530,0.75285,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915833730,0.75288,2656.2,2656.1,2.33248652]
["bitfinex-derivatives","ETHF0:USTF0",1747915834133,0.86123837,2656.2,2656.1,1.01118652]
["bitfinex-derivatives","ETHF0:USTF0",1747915834638,2.16733837,2656.2,2656.1,1.01118652]
["bitfinex-derivatives","ETHF0:USTF0",1747915835038,3.29669837,2656.2,2655.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747915835233,0.75297,2655.9,2655.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747915835434,17.86964132,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915835733,0.75302,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915835933,0.75299,2655.9,2655.7,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1747915836134,0.75299,2655.9,2655.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747915836936,0.75302,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915837441,0.75308,2655.5,2655.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747915837828,0.75308,2655.5,2655.3,4.21898652]
["bitfinex-derivatives","ETHF0:USTF0",1747915837829,0.75311,2655.4,2655.3,4.21898652]
["bitfinex-derivatives","ETHF0:USTF0",1747915838033,2.14251,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915838241,0.75314,2655.3,2655.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747915838742,1.3894,2655.3,2655.1,1.01118652]
["bitfinex-derivatives","ETHF0:USTF0",1747915838937,2.14254,2655.3,2655.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747915839337,0.75316,2655.2,2655.1,1.01118652]
["bitfinex-derivatives","ETHF0:USTF0",1747915839545,5.35036,2655.2,2655.1,1.01118652]
["bitfinex-derivatives","ETHF0:USTF0",1747915839841,0.75325,2654.9,2654.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747915840035,0.75331,2654.7,2654.6,1.01118652]
["bitfinex-derivatives","ETHF0:USTF0",1747915840939,0.75342,2654.3,2654.2,2.00092664]
["bitfinex-derivatives","ETHF0:USTF0",1747915841954,17.88342,2654.3,2654.2,2.00092664]
["bitfinex-derivatives","ETHF0:USTF0",1747915842238,17.13,2654.3,2653.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747915842443,0.75349,2654.1,2653.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747915842644,0.75351,2654.0,2653.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747915842942,0.75355,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915843142,2.07151,2654.0,2653.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747915843343,0.75353,2653.9,2653.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747915843841,0.75353,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915843842,0.75365,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915844042,0.75373,2653.2,2653.1,3.34332664]
["bitfinex-derivatives","ETHF0:USTF0",1747915844342,0.75368,2653.4,2653.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747915844547,17.134,2653.3,2653.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1747915844939,17.8877,2653.3,2653.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1747915845139,17.134,2653.3,2653.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1747915845345,17.134,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747915845548,17.134,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915845843,17.88772,2653.3,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747915846044,17.88772,2653.3,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915846045,17.88772,2653.3,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747915846246,17.88772,2653.3,2653.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747915846645,17.134,2653.3,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915847041,0.75376,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915847343,17.134,2653.3,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747915847544,17.89172,2653.3,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747915847743,0.75373,2653.2,2653.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747915848445,0.75373,2653.2,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747915848648,0.75379,2653.0,2652.9,0.82769049]
["bitfinex-derivatives","ETHF0:USTF0",1747915848839,0.75379,2653.0,2652.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915849034,0.75382,2652.9,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915849247,0.00565195,2653.1,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915849444,0.00565195,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915849948,0.75942195,2653.1,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915850141,0.75382,2652.9,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915851342,0.75382,2652.9,2652.8,4.60735]
["bitfinex-derivatives","ETHF0:USTF0",1747915851542,0.75382,2652.9,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915851846,0.75382,2652.9,2652.8,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1747915852049,18.44735195,2653.1,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915852250,0.7538,2653.0,2652.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747915852444,0.7538,2653.0,2652.8,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1747915852755,0.75382,2652.9,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915853544,0.75381,2653.0,2652.8,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1747915853747,0.75382,2652.9,2652.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747915853947,0.75382,2652.9,2652.8,4.60735]
["bitfinex-derivatives","ETHF0:USTF0",1747915854143,18.44735195,2653.1,2652.8,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1747915854342,0.75382,2652.9,2652.8,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1747915854542,0.00565195,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915854748,17.14865195,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915854946,17.14865195,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915855244,0.75382,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915855448,0.75382,2652.9,2651.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915855449,1.88462,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915855650,5.07929698,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915855947,0.754,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915856150,0.75405,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915856354,17.89905,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915856650,0.75405,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915857345,0.75412,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915857554,0.75412,2651.9,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747915857750,0.75411,2651.9,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747915858050,0.75409,2652.0,2651.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747915858351,0.75409,2652.0,2651.5,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1747915858352,0.75405,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747915859149,3.96175,2652.5,2651.9,1.88526]
["bitfinex-derivatives","ETHF0:USTF0",1747915859352,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915859651,0.75388,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747915859850,5.09245,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915860057,0.75388,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747915860251,0.75388,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915860450,0.75392,2652.6,2652.2,5.09282]
["bitfinex-derivatives","ETHF0:USTF0",1747915860651,0.75393,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747915860957,0.75389,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915861149,3.96167,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915861456,0.75393,2652.6,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747915861854,0.7539,2652.7,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747915862253,0.7539,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915862853,3.96166,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915863054,0.75387,2652.7,2652.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1747915863354,0.75387,2652.7,2652.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747915863555,3.96166,2652.8,2652.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747915863855,0.75387,2652.7,2652.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747915864745,20.3558,2652.8,2652.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747915864946,0.75387,2652.7,2652.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747915865352,0.75387,2652.7,2652.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747915865557,2.11527,2652.7,2652.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747915866353,0.75396,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747915866549,0.75396,2652.4,2652.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747915866749,0.75396,2652.4,2652.3,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747915866951,0.75396,2652.4,2652.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747915868056,1.3614,2652.7,2652.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747915868251,0.75396,2652.4,2652.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747915868653,1.3614,2652.7,2652.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747915868950,0.75394,2652.5,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747915869351,0.75394,2652.5,2652.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747915869550,3.2078,2652.8,2652.3,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1747915869854,0.7539,2652.7,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747915870055,3.2078,2652.8,2652.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747915870552,3.2078,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915870951,3.21345195,2653.1,2652.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747915871154,3.21345195,2653.1,2652.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747915871860,3.21345195,2653.1,2653.0,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1747915872263,3.21345195,2653.1,2653.0,3.88499]
["bitfinex-derivatives","ETHF0:USTF0",1747915872461,3.96721195,2653.1,2653.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747915872658,3.21345195,2653.1,2653.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747915872853,3.96721195,2653.1,2653.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747915873359,3.21345195,2653.1,2653.0,5.22589]
["bitfinex-derivatives","ETHF0:USTF0",1747915873549,3.96721195,2653.1,2653.0,5.22589]
["bitfinex-derivatives","ETHF0:USTF0",1747915873749,0.00565195,2653.1,2653.0,5.22589]
["bitfinex-derivatives","ETHF0:USTF0",1747915874360,0.75941195,2653.1,2653.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747915874562,0.00565195,2653.1,2653.0,5.22589]
["bitfinex-derivatives","ETHF0:USTF0",1747915875867,0.75941195,2653.1,2653.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747915876052,0.75941195,2653.1,2653.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747915876258,0.00565195,2653.1,2653.0,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747915876456,0.75941195,2653.1,2653.0,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747915876657,0.75941195,2653.1,2653.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747915876857,0.00565195,2653.1,2653.0,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747915877160,0.75941195,2653.1,2653.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747915877363,0.75385,2652.8,2652.7,2.10518371]
["bitfinex-derivatives","ETHF0:USTF0",1747915877958,3.2078,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747915878164,1.2868,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915878367,0.75942195,2653.1,2652.6,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1747915878554,0.00565195,2653.1,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915878752,0.75385,2652.8,2652.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747915878954,3.96163,2652.9,2652.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747915879166,3.2078,2652.9,2652.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747915879369,0.75385,2652.8,2652.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747915879573,0.75387,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915879959,2.04067,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915884079,18.72567,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747915887777,0.75407,2652.0,2651.9,1.35428371]
["bitfinex-derivatives","ETHF0:USTF0",1747915888970,2.02916,2652.1,2651.9,1.35428371]
["bitfinex-derivatives","ETHF0:USTF0",1747915889170,2.02916,2652.1,2652.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747915890178,0.75406,2652.1,2652.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747915890885,3.2078,2652.2,2652.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747915891087,0.75405,2652.1,2652.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747915891479,2.10865,2652.1,2652.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747915892182,3.96184,2652.2,2652.0,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1747915892382,3.2078,2652.2,2652.1,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1747915892584,3.96182,2652.2,2652.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747915893487,3.2078,2652.2,2652.1,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1747915893887,0.75393,2652.5,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747915894183,0.75393,2652.5,2652.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747915894788,0.75392,2652.6,2652.4,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1747915894990,4.4842,2652.7,2652.4,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1747915894991,3.2078,2652.7,2652.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747915895285,3.2078,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915895675,3.8267914,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747915895879,3.8267914,2652.7,2652.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915896676,4.5806614,2652.7,2652.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747915897291,3.8267914,2652.7,2652.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915897491,4.5806614,2652.7,2652.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747915898189,3.8267914,2652.7,2652.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915898788,0.6189914,2652.7,2652.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915899092,0.6189914,2652.7,2652.6,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915899892,1.3728614,2652.7,2652.6,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915900093,0.6189914,2652.7,2652.6,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747915900793,0.75381,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747915901091,3.96724195,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915901485,0.75379,2653.0,2652.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747915901697,3.96723195,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747915901887,3.96723195,2653.1,2653.0,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1747915902083,0.75943195,2653.1,2653.0,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1747915902298,0.00565195,2653.1,2653.0,9.44529]
["bitfinex-derivatives","ETHF0:USTF0",1747915902590,0.93193694,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747915903188,1.24258259,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747915903386,2.2304675,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915903387,0.00565195,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747915903592,0.00565195,2654.1,2654.0,17.72051]
["bitfinex-derivatives","ETHF0:USTF0",1747915903987,0.75913195,2654.1,2654.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747915904185,0.75913195,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915904186,0.00565195,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747915904390,0.75358,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915904590,17.8941,2654.0,2653.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747915904786,0.75356,2653.8,2653.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747915905289,0.75359,2653.7,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915905497,0.75358,2653.8,2653.6,0.75927195]
["bitfinex-derivatives","ETHF0:USTF0",1747915905798,0.75358,2653.8,2653.6,2.10307195]
["bitfinex-derivatives","ETHF0:USTF0",1747915906294,0.75358,2653.8,2653.6,1.34945195]
["bitfinex-derivatives","ETHF0:USTF0",1747915906495,21.1019,2654.0,2653.6,2.10307195]
["bitfinex-derivatives","ETHF0:USTF0",1747915906699,0.75353,2653.9,2653.6,2.10307195]
["bitfinex-derivatives","ETHF0:USTF0",1747915906989,1.3847,2653.9,2653.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747915907195,1.3847,2653.9,2653.7,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1747915907397,1.3847,2653.9,2653.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747915907797,16.584,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747915907990,0.00565195,2654.1,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747915908186,0.75913195,2654.1,2654.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747915908393,0.92057835,2654.1,2654.0,1.06372638]
["bitfinex-derivatives","ETHF0:USTF0",1747915908591,1.43919835,2654.1,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915908786,3.2078,2653.9,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915909000,1.2721,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915909303,2.02566,2653.8,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915909595,2.02566,2653.8,2653.6,0.75927195]
["bitfinex-derivatives","ETHF0:USTF0",1747915909796,3.96134,2653.9,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915909990,0.75357,2653.8,2653.6,0.75925195]
["bitfinex-derivatives","ETHF0:USTF0",1747915910293,4.4799,2653.9,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915910599,0.75358,2653.8,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915910895,3.96135,2653.9,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747915911094,0.75356,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915911295,3.96135,2653.9,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915911495,0.75356,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747915911899,3.2078,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747915912098,3.2078,2653.9,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747915912288,0.75358,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747915912492,0.75357,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747915912700,0.75359,2653.7,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915913295,17.33459,2653.7,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915913491,18.72649,2653.7,2653.6,0.00565195]
["bitfinex-derivatives","ETHF0:USTF0",1747915913698,0.75382,2652.9,2652.8,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915913903,17.33482,2652.9,2652.8,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915914303,1.3861,2652.9,2652.8,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915914504,0.75382,2652.9,2652.8,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915914707,3.9616,2653.0,2652.8,1.766515]
["bitfinex-derivatives","ETHF0:USTF0",1747915915001,3.9616,2653.0,2652.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747915915900,5.3477,2653.0,2652.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747915916906,0.75382,2652.9,2652.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747915917107,2.10602,2652.9,2652.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747915917603,2.10602,2652.9,2652.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747915917798,0.8264,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915917799,2.10596,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747915917998,1.3522,2653.2,2652.8,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1747915919608,2.10599,2653.0,2652.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747915919898,0.75382,2652.9,2652.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747915920106,1.3878,2652.9,2652.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747915920401,0.75382,2652.9,2652.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747915920603,2.1416,2653.0,2652.5,4.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747915920807,0.75383,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915921111,0.75385,2652.8,2652.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747915921404,1.3878,2653.0,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915921604,0.75383,2652.9,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747915921807,0.75383,2652.9,2652.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747915923811,0.75383,2652.9,2652.8,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1747915924010,0.75383,2652.9,2652.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747915924711,0.75385,2652.8,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915924910,0.75384,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915925109,0.75383,2652.9,2652.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747915925305,0.75383,2652.9,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747915925609,0.75383,2652.9,2652.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747915927805,0.75382,2652.9,2652.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747915928714,0.75385,2652.8,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915928913,0.75384,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747915929115,2.1416,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915929311,0.75382,2652.9,2652.8,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1747915929511,2.14161,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747915929812,0.75379,2653.0,2652.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747915930009,0.75379,2653.0,2652.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747915930317,0.75393,2652.5,2652.4,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915930913,0.75396,2652.4,2652.3,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915931219,5.29206,2652.4,2652.3,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915931719,4.5381,2652.4,2652.3,1.766675]
["bitfinex-derivatives","ETHF0:USTF0",1747915932013,5.29206,2652.4,2652.3,2.360785]
["bitfinex-derivatives","ETHF0:USTF0",1747915932208,5.29206,2652.4,2652.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747915934112,5.29206,2652.4,2652.3,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747915934311,3.2078,2652.4,2652.3,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747915934519,0.00565195,2652.7,2652.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747915934724,0.75393,2652.5,2652.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747915935108,0.75954195,2652.7,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747915935321,0.75954195,2652.7,2652.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747915935519,0.75393,2652.5,2652.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747915936111,0.75393,2652.5,2652.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747915936812,0.75393,2652.5,2652.4,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747915937320,0.75399,2652.3,2652.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747915938313,1.3665,2652.4,2652.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747915938515,2.12047,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747915938831,1.3665,2652.4,2652.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747915939013,2.12047,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747915939321,1.3665,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747915939722,1.3665,2652.4,2652.3,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1747915940425,0.75403,2652.2,2652.0,1.859985]
["bitfinex-derivatives","ETHF0:USTF0",1747915940615,1.3665,2652.4,2652.0,3.952735]
["bitfinex-derivatives","ETHF0:USTF0",1747915940922,0.75405,2652.1,2652.0,3.952735]
["bitfinex-derivatives","ETHF0:USTF0",1747915941122,0.75405,2652.1,2652.0,3.198685]
["bitfinex-derivatives","ETHF0:USTF0",1747915941317,1.3084,2652.1,2652.0,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1747915944723,3.2078,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747915944915,4.4924,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747915945516,16.569,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747915946330,5.24632,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747915946528,21.81532,2652.6,2652.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747915946727,0.75394,2652.5,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747915947327,0.75394,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747915948025,21.0614,2652.6,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747915948228,0.75393,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747915948428,21.0614,2652.6,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747915948729,0.75393,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747915949025,21.0614,2652.6,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747915949225,0.75405,2652.1,2652.0,1.859985]
["bitfinex-derivatives","ETHF0:USTF0",1747915949528,0.75404,2652.2,2652.0,2.614055]
["bitfinex-derivatives","ETHF0:USTF0",1747915949719,0.75405,2652.1,2652.0,2.614055]
["bitfinex-derivatives","ETHF0:USTF0",1747915949928,0.75403,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747915950634,2.11213,2652.2,2652.1,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1747915951022,2.11213,2652.2,2652.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747915951425,0.75405,2652.1,2652.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747915951621,1.3581,2652.1,2652.0,1.60137]
["bitfinex-derivatives","ETHF0:USTF0",1747915951930,4.0383,2652.3,2652.0,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1747915952132,0.75405,2652.1,2652.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747915952318,0.75405,2652.1,2652.0,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1747915952824,0.75405,2652.1,2652.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747915953026,0.75409,2652.0,2651.8,2.646595]
["bitfinex-derivatives","ETHF0:USTF0",1747915953227,0.7541,2651.9,2651.8,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915953526,2.038,2651.9,2651.8,1.012685]
["bitfinex-derivatives","ETHF0:USTF0",1747915953729,2.038,2651.9,2651.8,2.273385]
["bitfinex-derivatives","ETHF0:USTF0",1747915954834,2.038,2651.9,2651.8,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747915955027,0.7541,2651.9,2651.8,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747915955519,0.7541,2651.9,2651.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747915956126,2.1036,2651.9,2651.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747915956924,3.96189,2652.0,2651.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747915957132,3.9619,2652.0,2651.8,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1747915958831,0.7541,2651.9,2651.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747915959032,3.96189,2652.0,2651.8,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747915959333,3.96189,2652.0,2651.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747915959533,0.7541,2651.9,2651.8,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747915959933,3.96189,2652.0,2651.8,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747915960237,0.7541,2651.9,2651.7,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1747915960429,2.0374,2651.9,2651.7,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1747915960928,1.88541,2651.7,2651.3,2.01420323]
["bitfinex-derivatives","ETHF0:USTF0",1747915961132,3.96204,2651.4,2651.3,2.01420323]
["bitfinex-derivatives","ETHF0:USTF0",1747915961334,0.75436,2651.0,2650.9,2.68563777]
["bitfinex-derivatives","ETHF0:USTF0",1747915961525,20.50416,2651.0,2650.9,2.68563777]
["bitfinex-derivatives","ETHF0:USTF0",1747915961925,20.68231552,2651.0,2650.9,2.68563777]
["bitfinex-derivatives","ETHF0:USTF0",1747915962135,22.76451552,2651.0,2650.9,2.68563777]
["bitfinex-derivatives","ETHF0:USTF0",1747915963037,0.75444,2650.7,2650.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747915963224,3.96224,2650.7,2650.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747915963827,3.2078,2650.7,2650.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747915964023,3.96226,2650.7,2650.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747915964736,0.75449,2650.6,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747915964936,2.10139,2650.6,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747915965138,0.7545,2650.5,2650.3,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1747915965340,2.10139,2650.6,2650.3,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1747915965531,2.10139,2650.6,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747915965834,1.3469,2650.6,2650.4,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1747915966036,2.10138,2650.6,2650.4,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1747915966533,0.7545,2650.5,2650.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747915967137,17.8929,2650.6,2650.1,1.24510943]
["bitfinex-derivatives","ETHF0:USTF0",1747915967342,0.75459,2650.2,2650.1,1.24510943]
["bitfinex-derivatives","ETHF0:USTF0",1747915967732,1.2993,2650.2,2650.1,1.99971943]
["bitfinex-derivatives","ETHF0:USTF0",1747915968138,3.2078,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747915968337,3.2078,2650.3,2650.2,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1747915968640,3.2078,2650.3,2650.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747915968843,3.96236,2650.3,2650.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747915969439,3.96236,2650.3,2650.2,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1747915969641,3.96236,2650.3,2650.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747915970637,0.75461,2650.1,2650.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747915970842,0.75464,2650.0,2649.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747915971038,2.02657,2650.0,2649.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747915971239,16.548,2650.2,2649.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747915971543,16.548,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747915972345,16.548,2650.2,2649.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747915972531,18.63349,2650.2,2649.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747915972933,18.63349,2650.2,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747915973146,18.63349,2650.2,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915973343,3.2078,2650.3,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915973541,3.2078,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747915973838,3.2078,2650.3,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915973839,0.75459,2650.2,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915974446,2.11719,2650.2,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915976138,2.11719,2650.2,2650.1,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747915976344,0.75459,2650.2,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747915976547,0.75459,2650.2,2650.1,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747915977255,3.96238,2650.3,2650.1,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1747915977457,3.96238,2650.3,2650.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915978144,5.34418,2650.3,2650.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915978344,0.7546,2650.2,2650.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1747915978541,3.96238,2650.3,2649.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915978742,3.2078,2650.3,2649.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915978953,0.75461,2650.2,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747915979155,0.75461,2650.2,2650.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915979754,0.75461,2650.1,2650.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915979957,1.63541,2650.1,2650.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915980248,1.63541,2650.1,2649.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915980249,0.7547,2649.8,2649.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747915980752,5.0,2649.8,2648.9,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747915980956,0.75487,2649.2,2649.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747915981857,0.75486,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747915982059,0.75484,2649.3,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915982453,21.064,2649.4,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915983361,0.75484,2649.3,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915983659,19.7598,2649.4,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915983848,1.37635195,2649.6,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915984048,17.93035195,2649.6,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915984258,18.68512195,2649.6,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915984465,0.75479,2649.5,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915984760,18.68512195,2649.6,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915984957,17.93035195,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747915985354,18.68512195,2649.6,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747915985646,18.68512195,2649.6,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747915985847,17.93035195,2649.6,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747915986046,17.93035195,2649.6,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915986047,3.2078,2649.4,2649.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747915986252,3.2078,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747915986962,4.5747,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747915987359,4.5747,2649.4,2649.2,1.43139049]
["bitfinex-derivatives","ETHF0:USTF0",1747915987566,0.75484,2649.3,2649.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915987864,2.12174,2649.3,2649.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747915988064,0.75493,2649.0,2648.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747915988365,0.75496,2648.9,2648.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747915988664,0.755,2648.8,2648.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747915989062,0.755,2648.8,2648.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747915989265,1.3669,2648.9,2648.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747915989465,0.75498,2648.8,2648.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747915989665,2.12188,2648.9,2648.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747915989966,1.3669,2648.9,2648.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747915990165,1.3669,2648.9,2648.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747915990166,2.12186,2648.9,2648.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747915990466,1.3669,2648.9,2648.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747915990663,4.0596,2649.1,2648.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747915990964,17.28093,2649.0,2648.8,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1747915991765,17.28095,2649.0,2648.8,4.38788]
["bitfinex-derivatives","ETHF0:USTF0",1747915991964,0.75496,2648.9,2648.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747915992171,2.14326,2648.9,2648.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747915992471,0.75505,2648.6,2648.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747915992668,3.2078,2648.8,2648.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747915992868,0.75502,2648.7,2648.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747915993165,0.75501,2648.7,2648.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747915993471,0.75504,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915993769,2.04394,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915993967,0.75504,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915994468,17.28404,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915994671,4.4967,2648.8,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747915994860,17.28401,2648.7,2648.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747915995261,18.57291,2648.7,2648.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747915995461,0.75508,2648.5,2648.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747915995863,0.75506,2648.6,2648.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747915996158,0.75507,2648.5,2648.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747915996859,2.09766,2648.6,2648.4,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747915997063,0.75503,2648.7,2648.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747915997265,0.75503,2648.7,2648.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747915997466,17.28503,2648.7,2648.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747915997667,18.62763,2648.7,2648.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747915998772,16.53,2648.7,2648.6,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1747915999769,3.2078,2648.8,2648.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747915999975,3.2078,2648.8,2648.7,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1747916000578,3.96278,2648.8,2648.7,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1747916001073,3.96278,2648.8,2648.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747916001477,3.96278,2648.8,2648.7,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1747916002177,3.96278,2648.8,2648.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747916003177,0.75498,2648.8,2648.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747916007372,0.75501,2648.7,2648.6,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916007575,2.05501,2648.7,2648.6,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916008381,2.05501,2648.7,2648.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916009384,0.75518,2648.1,2648.0,1.3513262]
["bitfinex-derivatives","ETHF0:USTF0",1747916009875,5.75518,2648.1,2648.0,1.3513262]
["bitfinex-derivatives","ETHF0:USTF0",1747916010103,3.77609,2648.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916010288,7.3337,2648.1,2646.6,4.69998416]
["bitfinex-derivatives","ETHF0:USTF0",1747916010289,0.75558,2646.7,2646.6,4.69998416]
["bitfinex-derivatives","ETHF0:USTF0",1747916010476,3.96338,2646.7,2646.6,4.69998416]
["bitfinex-derivatives","ETHF0:USTF0",1747916010673,16.532,2646.8,2646.6,4.69998416]
["bitfinex-derivatives","ETHF0:USTF0",1747916010874,17.28756,2646.8,2646.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747916011078,17.28756,2646.8,2646.6,4.69998416]
["bitfinex-derivatives","ETHF0:USTF0",1747916011079,19.7398,2646.8,2646.6,4.69998416]
["bitfinex-derivatives","ETHF0:USTF0",1747916011281,0.75558,2646.7,2646.6,7.06398416]
["bitfinex-derivatives","ETHF0:USTF0",1747916011481,2.13278,2646.7,2646.6,7.06398416]
["bitfinex-derivatives","ETHF0:USTF0",1747916011890,2.13278,2646.7,2646.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916012282,0.75561,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916012493,2.13281,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916012701,1.3772,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916012887,16.536,2646.7,2646.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747916013089,3.2078,2647.1,2646.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1747916013390,3.2078,2647.1,2646.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747916013579,0.75556,2646.8,2646.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1747916013775,0.75556,2646.8,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916013776,0.75561,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916013972,1.3756,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916014177,1.3756,2646.6,2646.4,1.24510943]
["bitfinex-derivatives","ETHF0:USTF0",1747916014178,2.13122,2646.6,2646.4,1.24510943]
["bitfinex-derivatives","ETHF0:USTF0",1747916014383,2.13122,2646.6,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916014580,1.3756,2646.6,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916016286,1.3756,2646.6,2646.5,0.82953049]
["bitfinex-derivatives","ETHF0:USTF0",1747916016683,1.3756,2646.6,2646.5,2.15803049]
["bitfinex-derivatives","ETHF0:USTF0",1747916016884,19.7468,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747916017092,3.9634,2646.7,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916017289,3.2078,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747916017490,3.2078,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747916017692,17.8423,2647.2,2646.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747916017996,17.8423,2647.2,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747916017997,0.75548,2647.1,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747916018186,1.3033,2647.0,2646.9,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1747916018385,0.75547,2647.1,2646.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747916018585,1.3033,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747916018793,1.3033,2647.1,2646.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747916018983,16.539,2647.2,2646.9,1.32441899]
["bitfinex-derivatives","ETHF0:USTF0",1747916019189,16.539,2647.2,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747916019388,16.539,2647.2,2647.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747916019585,1.3033,2647.2,2647.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747916019889,3.2078,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916020189,38.063,2647.6,2647.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747916020391,54.604,2647.6,2647.5,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1747916020591,16.541,2647.6,2647.5,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1747916020889,1.3581,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747916021085,17.8751,2647.7,2647.5,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1747916021281,17.8751,2647.7,2647.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1747916021482,0.75533,2647.6,2647.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1747916021683,2.11343,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916021993,7.11343,2647.6,2647.5,1.2586645]
["bitfinex-derivatives","ETHF0:USTF0",1747916022188,0.7555,2647.0,2646.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747916022384,0.75543,2647.3,2646.7,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1747916022591,3.2078,2647.4,2646.7,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1747916022592,16.517,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747916022791,17.27247,2647.1,2647.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747916023094,0.7555,2647.0,2646.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747916023294,2.1486,2647.0,2646.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747916023788,2.1486,2647.0,2646.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747916023991,2.1486,2647.0,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916024493,2.1486,2647.0,2646.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747916025488,7.1486,2647.0,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916027494,3.05814132,2647.0,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916027794,19.57814132,2647.0,2646.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747916028193,19.57814132,2647.0,2646.9,2.37461899]
["bitfinex-derivatives","ETHF0:USTF0",1747916029186,17.2755,2647.0,2646.9,2.37461899]
["bitfinex-derivatives","ETHF0:USTF0",1747916029584,18.629,2647.0,2646.9,2.37461899]
["bitfinex-derivatives","ETHF0:USTF0",1747916029994,2.109,2647.0,2646.9,2.37461899]
["bitfinex-derivatives","ETHF0:USTF0",1747916030495,18.629,2647.0,2646.9,2.37461899]
["bitfinex-derivatives","ETHF0:USTF0",1747916030690,18.629,2647.0,2646.9,2.44850948]
["bitfinex-derivatives","ETHF0:USTF0",1747916031293,17.2755,2647.0,2646.9,2.44850948]
["bitfinex-derivatives","ETHF0:USTF0",1747916032988,3.2078,2647.1,2646.9,2.44850948]
["bitfinex-derivatives","ETHF0:USTF0",1747916033193,20.48327,2647.1,2647.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747916033391,3.96327,2647.1,2647.0,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747916034095,3.96327,2647.1,2647.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747916034588,3.2078,2647.1,2647.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1747916034987,3.96327,2647.1,2647.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747916035189,3.96327,2647.1,2647.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916035389,8.96327,2647.1,2647.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916035794,10.26657,2647.1,2647.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916035998,10.26657,2647.1,2647.0,0.47426956]
["bitfinex-derivatives","ETHF0:USTF0",1747916036297,0.7555,2647.0,2646.9,0.08450948]
["bitfinex-derivatives","ETHF0:USTF0",1747916036486,0.75564,2646.5,2646.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747916036693,0.75567,2646.4,2646.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747916036894,2.05897,2646.4,2646.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1747916037096,2.05897,2646.4,2645.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747916037097,0.75594,2645.5,2645.2,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916037295,3.21346273,2645.6,2645.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747916037499,0.00566273,2645.6,2645.3,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747916037996,0.00566273,2645.6,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747916038192,0.00566273,2645.6,2645.4,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1747916038392,0.00566273,2645.6,2645.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747916038891,0.00566273,2645.6,2645.5,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747916039202,0.00566273,2645.6,2645.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747916039601,0.76156273,2645.6,2645.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747916040105,1.67753641,2645.6,2645.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747916040802,0.92163641,2645.6,2645.5,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1747916042204,0.00566273,2645.6,2645.5,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1747916042800,20.49336273,2645.6,2645.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747916043309,0.76156273,2645.6,2645.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747916044507,0.00566273,2645.6,2645.5,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1747916044703,0.00566273,2645.6,2645.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747916044905,0.76156273,2645.6,2645.5,3.79699049]
["bitfinex-derivatives","ETHF0:USTF0",1747916045307,0.00566273,2645.6,2645.5,4.55292049]
["bitfinex-derivatives","ETHF0:USTF0",1747916046211,0.00566273,2645.6,2645.5,9.55292049]
["bitfinex-derivatives","ETHF0:USTF0",1747916046801,16.525,2646.5,2645.9,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1747916047012,3.2078,2646.6,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747916047308,20.48843,2646.6,2646.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1747916047512,19.7328,2646.6,2646.4,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747916047812,0.75564,2646.5,2646.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747916048012,20.48843,2646.6,2646.4,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1747916048213,19.7328,2646.6,2646.4,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1747916048413,20.48843,2646.6,2646.4,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1747916048610,1.35386273,2646.8,2646.4,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747916048611,0.76122273,2646.8,2646.4,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747916048813,16.525,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747916049007,16.525,2646.7,2646.6,2.94729]
["bitfinex-derivatives","ETHF0:USTF0",1747916049310,0.76122273,2646.8,2646.6,2.94729]
["bitfinex-derivatives","ETHF0:USTF0",1747916049311,0.00566273,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747916050413,0.00566273,2646.8,2646.7,8.96338]
["bitfinex-derivatives","ETHF0:USTF0",1747916050613,3.2078,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916050816,3.96322,2647.3,2646.8,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1747916051017,0.75544,2647.2,2646.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747916051315,0.75544,2647.2,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747916051508,0.75544,2647.2,2647.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747916051711,3.2078,2647.3,2647.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747916051912,3.2078,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916052313,3.2078,2647.3,2647.1,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1747916052623,3.2078,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916052821,0.00566273,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747916053027,0.00566273,2647.4,2647.3,1.66531]
["bitfinex-derivatives","ETHF0:USTF0",1747916053217,0.00566273,2647.4,2647.3,10.35241]
["bitfinex-derivatives","ETHF0:USTF0",1747916053413,0.00566273,2647.4,2647.3,27.35941]
["bitfinex-derivatives","ETHF0:USTF0",1747916053813,0.62424618,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747916054320,0.62424618,2647.6,2647.5,8.11936]
["bitfinex-derivatives","ETHF0:USTF0",1747916055122,0.00566273,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747916055733,0.75533,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916057131,2.11343,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916057635,1.3581,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916057830,2.11343,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916059829,1.3581,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916060032,2.11343,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916060640,1.3581,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916060836,2.11343,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916061136,2.11343,2647.6,2647.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916063133,2.11343,2647.6,2646.9,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916063134,0.7555,2647.0,2646.9,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916063337,20.4693,2647.0,2646.9,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916064135,21.7507,2647.0,2646.9,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916064329,22.6088,2647.0,2646.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916064640,0.75576,2646.1,2646.0,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916065028,4.4892,2646.3,2646.0,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916065227,4.4892,2646.3,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916065429,0.75576,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916065937,0.75574,2646.2,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916066132,4.4892,2646.3,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916066332,0.75573,2646.2,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916066527,0.75576,2646.1,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916066731,0.75575,2646.2,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916066933,2.13495,2646.2,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916067135,2.13495,2646.2,2646.0,4.38088]
["bitfinex-derivatives","ETHF0:USTF0",1747916067335,1.3792,2646.2,2646.0,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1747916067541,3.96352,2646.3,2646.0,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1747916067542,3.96352,2646.3,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916067939,3.2078,2646.3,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916068140,0.75576,2646.1,2646.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747916068336,0.75576,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916068733,0.75574,2646.2,2646.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747916068935,0.75576,2646.1,2646.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747916069540,0.75576,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916070446,2.10876,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916073746,3.02016215,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916074248,8.02016215,2646.1,2646.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916074749,3.02016215,2646.1,2646.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916077745,18.17916215,2646.1,2646.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916077941,18.17916215,2646.1,2646.0,3.71299049]
["bitfinex-derivatives","ETHF0:USTF0",1747916078755,18.18016215,2646.1,2646.0,3.71299049]
["bitfinex-derivatives","ETHF0:USTF0",1747916079452,0.91140215,2646.1,2646.0,4.46877049]
["bitfinex-derivatives","ETHF0:USTF0",1747916079752,0.91140215,2646.1,2646.0,9.46877049]
["bitfinex-derivatives","ETHF0:USTF0",1747916080745,0.00566273,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747916081150,0.00566273,2646.4,2646.3,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747916081456,0.62424618,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747916081953,0.62424618,2646.5,2646.4,7.86987]
["bitfinex-derivatives","ETHF0:USTF0",1747916082254,0.62424618,2646.5,2646.4,10.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747916082645,0.62424618,2646.5,2646.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747916082856,1.37988618,2646.5,2646.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747916083344,0.62424618,2646.5,2646.4,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747916083545,1.37988618,2646.5,2646.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747916083845,0.62424618,2646.5,2646.4,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747916084049,0.62424618,2646.5,2646.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747916084249,1.37988618,2646.5,2646.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747916084647,1.37988618,2646.5,2646.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1747916085054,0.75564,2646.5,2646.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1747916086157,0.75563,2646.6,2646.4,6.11067]
["bitfinex-derivatives","ETHF0:USTF0",1747916086352,0.75564,2646.5,2646.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1747916088943,0.75564,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916089255,17.25264,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916089757,19.49610028,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916090255,18.16580028,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916090457,18.16580028,2646.5,2646.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916091357,17.41016028,2646.5,2646.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916091559,18.16580028,2646.5,2646.4,3.19356049]
["bitfinex-derivatives","ETHF0:USTF0",1747916091751,18.16580028,2646.5,2646.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916092156,18.16580028,2646.5,2646.4,3.81759049]
["bitfinex-derivatives","ETHF0:USTF0",1747916092456,18.16580028,2646.5,2646.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916092660,19.50790028,2646.5,2646.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916095756,19.50790028,2646.5,2645.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747916095757,23.75226028,2646.5,2645.3,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916095963,0.75596,2645.4,2645.3,3.34803371]
["bitfinex-derivatives","ETHF0:USTF0",1747916096266,3.2078,2645.6,2645.3,5.71203371]
["bitfinex-derivatives","ETHF0:USTF0",1747916096453,16.498,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747916096652,3.2078,2645.9,2645.4,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1747916096853,17.2538,2646.0,2645.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747916097053,17.2538,2646.0,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747916097264,17.2538,2646.0,2645.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747916097758,17.2538,2646.0,2645.8,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747916097966,0.75581,2645.9,2645.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747916098165,0.75581,2645.9,2645.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747916098568,1.67158319,2645.9,2645.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747916099466,4.87938319,2645.9,2645.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747916100464,4.87938319,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916100665,6.25408319,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916101667,4.87938319,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916102556,0.91577319,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916102758,0.91577319,2645.9,2645.8,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1747916102956,0.91577319,2645.9,2645.8,7.58634]
["bitfinex-derivatives","ETHF0:USTF0",1747916103157,4.87938319,2645.9,2645.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747916103757,4.12357319,2645.9,2645.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747916103959,4.87938319,2645.9,2645.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747916104159,4.12357319,2645.9,2645.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747916104467,4.87938319,2645.9,2645.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747916104662,4.87938319,2645.9,2645.8,3.69659049]
["bitfinex-derivatives","ETHF0:USTF0",1747916105663,3.96361,2645.9,2645.8,3.69659049]
["bitfinex-derivatives","ETHF0:USTF0",1747916106967,3.2078,2645.9,2645.8,3.69659049]
["bitfinex-derivatives","ETHF0:USTF0",1747916107167,3.96361,2645.9,2645.8,3.69659049]
["bitfinex-derivatives","ETHF0:USTF0",1747916107867,16.5,2646.2,2645.8,3.69659049]
["bitfinex-derivatives","ETHF0:USTF0",1747916108069,0.75578,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747916108270,16.5,2646.2,2645.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916108663,0.75573,2646.2,2646.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747916108970,3.2078,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747916109564,3.9635,2646.3,2646.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747916110171,3.9635,2646.3,2646.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747916110563,3.2078,2646.3,2646.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747916110968,3.9635,2646.3,2646.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747916112765,3.9635,2646.3,2646.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747916112965,4.87891089,2646.3,2646.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747916113472,4.12321089,2646.3,2646.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747916113777,4.87891089,2646.3,2646.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747916114275,4.87891089,2646.3,2646.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747916114485,0.75573,2646.2,2646.1,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1747916114774,0.75573,2646.2,2645.5,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916114775,0.7559,2645.6,2645.5,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916114964,19.6908,2645.6,2645.5,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916115165,3.2078,2645.6,2645.5,6.45096371]
["bitfinex-derivatives","ETHF0:USTF0",1747916115366,2.05268,2645.7,2645.5,5.69503371]
["bitfinex-derivatives","ETHF0:USTF0",1747916115577,2.05269,2645.7,2645.5,5.69503371]
["bitfinex-derivatives","ETHF0:USTF0",1747916116268,0.91541089,2645.6,2645.5,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1747916118171,0.91541089,2645.8,2645.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747916118373,0.91541089,2645.8,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747916118567,1.67126089,2645.8,2645.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747916119882,1.67126089,2645.8,2645.7,1.38749049]
["bitfinex-derivatives","ETHF0:USTF0",1747916120174,2.98396089,2645.8,2645.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916121684,19.46796089,2645.8,2645.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916121886,0.91541089,2645.8,2645.7,2.12306049]
["bitfinex-derivatives","ETHF0:USTF0",1747916122185,0.91541089,2645.8,2645.7,7.98756049]
["bitfinex-derivatives","ETHF0:USTF0",1747916122377,0.91541089,2645.8,2645.7,2.98756049]
["bitfinex-derivatives","ETHF0:USTF0",1747916122684,1.67125089,2645.8,2645.7,19.99856049]
["bitfinex-derivatives","ETHF0:USTF0",1747916122884,0.91541089,2645.8,2645.7,19.99856049]
["bitfinex-derivatives","ETHF0:USTF0",1747916123087,0.91541089,2645.8,2645.7,2.98756049]
["bitfinex-derivatives","ETHF0:USTF0",1747916123690,0.62424618,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747916124283,0.62424618,2646.1,2646.0,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1747916126484,0.62424618,2646.1,2646.0,4.39648]
["bitfinex-derivatives","ETHF0:USTF0",1747916127388,1.25388233,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747916127595,1.25388233,2646.6,2646.5,17.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747916128088,0.00566273,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747916130680,0.00566273,2646.7,2646.6,5.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747916131088,0.75547,2647.1,2647.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747916131783,1.25388233,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916132583,1.25388233,2647.3,2647.2,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1747916132983,1.25388233,2647.3,2647.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916133283,3.2078,2647.4,2647.0,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916133284,0.75547,2647.1,2647.0,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916133684,2.07746,2647.2,2647.0,3.12516273]
["bitfinex-derivatives","ETHF0:USTF0",1747916134293,1.322,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747916134491,1.322,2647.2,2647.1,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1747916139291,1.322,2647.2,2647.0,3.19904322]
["bitfinex-derivatives","ETHF0:USTF0",1747916139495,1.322,2647.2,2647.0,4.56304322]
["bitfinex-derivatives","ETHF0:USTF0",1747916140197,1.322,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747916140993,2.07744,2647.2,2647.0,4.56302322]
["bitfinex-derivatives","ETHF0:USTF0",1747916141294,2.07744,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747916141593,1.322,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747916142100,2.07746,2647.2,2647.0,4.56303322]
["bitfinex-derivatives","ETHF0:USTF0",1747916142294,0.75547,2647.1,2647.0,3.80755322]
["bitfinex-derivatives","ETHF0:USTF0",1747916142494,2.08247,2647.1,2647.0,4.56305322]
["bitfinex-derivatives","ETHF0:USTF0",1747916142694,1.327,2647.1,2647.0,4.56305322]
["bitfinex-derivatives","ETHF0:USTF0",1747916143197,3.2078,2647.4,2647.0,3.80755322]
["bitfinex-derivatives","ETHF0:USTF0",1747916143696,1.327,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916143904,3.2078,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747916144195,3.2078,2647.4,2647.3,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747916144404,0.00566273,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747916144704,0.00566273,2647.5,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916144705,0.75538,2647.4,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916144999,4.84958,2647.4,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916145393,6.15798,2647.4,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916146201,5.4026,2647.4,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916146404,5.27158,2647.4,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916150303,5.27158,2647.4,2647.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916151403,6.18558994,2647.4,2647.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916152805,11.18558994,2647.4,2647.3,1.49155628]
["bitfinex-derivatives","ETHF0:USTF0",1747916154206,13.41605744,2647.4,2647.3,1.49155628]
["bitfinex-derivatives","ETHF0:USTF0",1747916156809,24.87005744,2647.4,2647.3,1.49155628]
["bitfinex-derivatives","ETHF0:USTF0",1747916158699,0.75547,2647.1,2647.0,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916158907,3.96327,2647.1,2647.0,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916159205,3.96327,2647.1,2647.0,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916159608,4.12180994,2647.1,2647.0,3.12516273]
["bitfinex-derivatives","ETHF0:USTF0",1747916160311,4.87727994,2647.1,2647.0,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916161106,4.87727994,2647.1,2647.0,3.64616273]
["bitfinex-derivatives","ETHF0:USTF0",1747916161616,1.66947994,2647.1,2647.0,3.64616273]
["bitfinex-derivatives","ETHF0:USTF0",1747916163416,0.91400994,2647.1,2647.0,3.64616273]
["bitfinex-derivatives","ETHF0:USTF0",1747916163709,0.91400994,2647.1,2647.0,4.40166273]
["bitfinex-derivatives","ETHF0:USTF0",1747916163917,4.87727994,2647.1,2647.0,3.64616273]
["bitfinex-derivatives","ETHF0:USTF0",1747916164515,4.12180994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916164715,0.91400994,2647.1,2647.0,4.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916164916,1.66947994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916165319,0.91400994,2647.1,2647.0,4.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916166411,1.66947994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916166920,0.91400994,2647.1,2647.0,4.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916167522,0.91400994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916167923,0.91400994,2647.1,2647.0,4.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916168123,1.66947994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916170623,0.91400994,2647.1,2647.0,4.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916171029,0.91400994,2647.1,2647.0,9.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916171536,0.91400994,2647.1,2647.0,4.47555322]
["bitfinex-derivatives","ETHF0:USTF0",1747916172333,0.91400994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916172528,1.66947994,2647.1,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916172835,0.91400994,2647.3,2647.0,3.72005322]
["bitfinex-derivatives","ETHF0:USTF0",1747916173139,1.66941994,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916173344,0.91400994,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747916173535,0.91400994,2647.3,2647.2,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1747916174843,1.66941994,2647.3,2647.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747916175333,0.75544,2647.2,2647.1,1.146095]
["bitfinex-derivatives","ETHF0:USTF0",1747916175533,1.8887,2647.1,2646.7,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916175738,3.96336,2646.8,2646.7,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916175935,20.38536,2646.8,2646.7,2.01843371]
["bitfinex-derivatives","ETHF0:USTF0",1747916177240,24.6298,2646.8,2646.5,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916177437,0.75583,2645.9,2645.7,3.22315291]
["bitfinex-derivatives","ETHF0:USTF0",1747916177937,0.75584,2645.8,2645.7,1.85065291]
["bitfinex-derivatives","ETHF0:USTF0",1747916178134,2.03444,2645.8,2645.7,1.85065291]
["bitfinex-derivatives","ETHF0:USTF0",1747916178730,7.03444,2645.8,2645.7,1.85065291]
["bitfinex-derivatives","ETHF0:USTF0",1747916179042,0.75587,2645.7,2645.6,4.3999604]
["bitfinex-derivatives","ETHF0:USTF0",1747916179236,22.49327,2645.7,2645.6,2.0359604]
["bitfinex-derivatives","ETHF0:USTF0",1747916179437,0.7559,2645.6,2645.5,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916179633,0.7559,2645.6,2644.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747916179634,0.75619,2644.6,2644.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747916179834,16.424,2644.5,2644.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747916180130,19.6348,2644.6,2644.4,4.49933]
["bitfinex-derivatives","ETHF0:USTF0",1747916180545,19.6348,2644.6,2644.4,4.49934]
["bitfinex-derivatives","ETHF0:USTF0",1747916180840,19.6348,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747916181042,19.6348,2644.6,2644.5,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747916181043,3.2078,2644.6,2644.5,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747916181235,3.2078,2644.6,2644.5,4.47091]
["bitfinex-derivatives","ETHF0:USTF0",1747916181734,16.43266273,2644.8,2644.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747916182243,3.96398,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916183044,20.39098,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916183243,19.6348,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916183647,4.5872,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916183941,3.2078,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916184241,3.2078,2644.6,2644.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747916184543,0.00566273,2644.8,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747916184746,0.00566273,2644.8,2644.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747916185249,0.00566273,2644.8,2644.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747916185746,1.35466273,2644.8,2644.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747916186449,1.35466273,2644.8,2644.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747916186948,1.35466273,2644.8,2644.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747916187144,2.11079273,2644.8,2644.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747916187450,0.00566273,2644.8,2644.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747916187850,0.00566273,2644.8,2644.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747916188040,0.00566273,2644.8,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916188242,0.75616,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916188443,2.14271273,2644.8,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916188747,0.75616,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916188946,0.00566273,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747916189349,0.00566273,2644.8,2644.7,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1747916190847,0.00566273,2644.8,2644.7,6.63005]
["bitfinex-derivatives","ETHF0:USTF0",1747916191051,3.2078,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747916191546,17.18993,2645.5,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747916191748,3.2078,2645.3,2644.7,22.98806]
["bitfinex-derivatives","ETHF0:USTF0",1747916191947,3.21346273,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747916192248,3.21346273,2645.3,2645.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916192447,3.21346273,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747916193744,0.00566273,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747916195051,0.00566273,2645.3,2645.2,0.82990049]
["bitfinex-derivatives","ETHF0:USTF0",1747916195438,3.2078,2646.1,2645.4,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1747916195643,3.2078,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747916196140,0.9392828,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747916196747,0.00566273,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747916197445,0.76125273,2646.7,2646.5,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1747916197757,0.00566273,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747916197947,0.00566273,2646.7,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916198148,3.96906273,2646.7,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916198959,3.21346273,2646.7,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916199253,3.21346273,2646.7,2646.5,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1747916201458,0.75561,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916201656,1.2647,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916201958,2.02031,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916202451,1.2647,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916202755,2.02031,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916203049,1.2647,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916203253,2.02031,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916206560,18.42731,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916208061,23.42731,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916209360,24.34731284,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916209665,0.75583,2645.9,2645.6,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1747916209853,0.75583,2645.9,2645.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916210053,0.75583,2645.9,2645.7,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1747916210254,3.96359,2646.0,2645.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747916210557,3.2078,2646.0,2645.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916210758,3.2078,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747916210960,3.2078,2646.0,2645.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916210961,0.75573,2646.2,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747916211154,3.2078,2646.4,2646.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916211356,3.2078,2646.4,2646.1,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747916211558,0.75573,2646.2,2646.1,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747916211867,0.75573,2646.2,2646.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916212957,4.4796,2646.4,2646.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916213464,0.75573,2646.2,2646.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916214661,2.13353,2646.2,2646.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747916215062,0.75576,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916215368,3.2078,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747916215756,3.96347,2646.4,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747916215961,0.75576,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916216264,1.88968,2645.7,2645.1,2.01515253]
["bitfinex-derivatives","ETHF0:USTF0",1747916216461,3.96381,2645.2,2645.1,2.01515253]
["bitfinex-derivatives","ETHF0:USTF0",1747916216763,3.2078,2645.2,2645.1,2.77119253]
["bitfinex-derivatives","ETHF0:USTF0",1747916217265,3.2078,2645.2,2645.1,2.01515253]
["bitfinex-derivatives","ETHF0:USTF0",1747916217475,3.96383,2645.2,2645.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747916217762,0.75604,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916217958,2.01674,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916218770,3.19743012,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916220173,2.18353202,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916220469,0.92283202,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916220863,0.92283202,2645.1,2645.0,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1747916221576,0.00566273,2645.4,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747916221765,0.00566273,2645.4,2645.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747916222077,0.76162273,2645.4,2645.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747916222371,0.00566273,2645.4,2645.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747916222669,0.00566273,2645.4,2645.3,4.43678]
["bitfinex-derivatives","ETHF0:USTF0",1747916222861,0.92867269,2645.4,2645.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747916223262,0.92867269,2645.4,2645.3,4.43678]
["bitfinex-derivatives","ETHF0:USTF0",1747916223774,6.1940275,2646.1,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747916224068,6.1940275,2646.1,2645.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916224270,0.75578,2646.0,2645.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747916224473,0.75578,2646.0,2645.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916224671,2.03798,2646.0,2645.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916225368,1.2822,2646.0,2645.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916225574,2.03798,2646.0,2645.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916225771,7.03798,2646.0,2645.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916225976,0.75598,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916226177,3.96378,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916226870,19.6178,2645.6,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916227076,0.75596,2645.4,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916227268,0.75598,2645.4,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916227470,3.2078,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916227684,3.96378,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916227973,3.2078,2645.3,2645.2,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747916228174,3.96378,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916228375,3.2078,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916228672,3.96378,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916228864,3.2078,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916229262,3.2078,2645.3,2645.2,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747916229666,3.2078,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916229868,3.2078,2645.3,2645.2,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747916230069,3.2078,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916230269,3.96378,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916230470,3.2078,2645.3,2645.2,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747916230666,3.96378,2645.3,2645.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747916231467,0.75601,2645.2,2645.1,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916231866,2.04271,2645.2,2645.1,2.36966273]
["bitfinex-derivatives","ETHF0:USTF0",1747916232270,2.04271,2645.2,2645.1,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916233367,3.9638,2645.3,2645.1,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916233579,3.2078,2645.3,2645.1,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916233879,0.75601,2645.2,2645.1,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916234079,18.46051,2645.2,2645.1,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916235274,18.46051,2645.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916235275,3.78043,2645.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916235483,3.2078,2644.2,2643.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747916235669,0.75634,2644.1,2644.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747916235871,2.12534,2644.1,2644.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747916236276,2.12534,2644.1,2644.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747916237081,3.04390667,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916238674,0.00566273,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747916238874,3.2078,2644.9,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747916238875,3.2078,2644.9,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747916239077,3.2078,2644.9,2644.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747916239290,2.9866475,2644.7,2644.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747916239475,0.75618,2644.7,2644.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747916239788,0.75615,2644.8,2644.5,1.36719049]
["bitfinex-derivatives","ETHF0:USTF0",1747916239979,3.21346273,2644.9,2644.5,2.12339049]
["bitfinex-derivatives","ETHF0:USTF0",1747916240183,3.21346273,2644.9,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916240384,3.96398,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916240583,20.35698,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916241179,0.75633,2644.1,2644.0,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916241376,17.14933,2644.1,2644.0,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916241878,20.11383,2644.1,2644.0,0.00566273]
["bitfinex-derivatives","ETHF0:USTF0",1747916242078,0.75636,2644.0,2643.9,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747916242278,1.89101,2643.9,2643.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747916242486,3.2078,2643.6,2643.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747916242693,3.2078,2643.5,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747916242874,3.2078,2643.8,2643.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747916243082,3.2078,2644.1,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747916243279,3.2078,2644.1,2643.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747916243787,2.2304675,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747916244083,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747916244874,3.17541303,2644.9,2644.5,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747916245072,0.75615,2644.7,2644.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747916246588,2.11415,2644.7,2644.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747916249090,0.75618,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916249288,3.96398,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916249489,8.96398,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916249687,10.31988,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916250198,3.96398,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916251498,5.32498,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916251687,6.23802761,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916251887,4.87702761,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916253182,4.12084761,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916253381,4.87702761,2644.6,2644.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916254096,4.87702761,2644.6,2644.5,1.61322049]
["bitfinex-derivatives","ETHF0:USTF0",1747916254097,11.98172761,2644.6,2644.5,1.61322049]
["bitfinex-derivatives","ETHF0:USTF0",1747916254295,0.75627,2644.3,2644.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747916254489,19.6038,2644.3,2643.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747916254684,3.2078,2644.0,2643.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747916254886,0.75637,2644.0,2643.7,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1747916255395,0.75637,2644.0,2643.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747916255593,0.75638,2643.9,2643.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747916255793,3.2078,2644.0,2643.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747916255997,3.2078,2644.0,2643.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747916256201,0.75638,2643.9,2643.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747916257001,17.15338,2643.9,2643.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747916257298,18.41138,2643.9,2643.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1747916257493,18.41138,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916257705,19.32490473,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916257892,1.66990473,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916258094,18.06690473,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916258294,19.32490473,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916259302,0.75644,2643.7,2643.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747916259493,0.75644,2643.7,2643.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747916259494,0.7565,2643.5,2643.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747916259890,16.399,2643.6,2643.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747916260096,17.15547,2643.6,2643.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1747916260400,16.399,2643.6,2643.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1747916260599,17.15549,2643.6,2643.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1747916260792,4.12132473,2643.7,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747916260992,4.12132473,2643.7,2643.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747916261199,4.87776473,2643.7,2643.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747916261702,0.75647,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916262096,2.10977,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916262406,0.75647,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916262893,1.66999473,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916263091,0.91352473,2643.6,2643.5,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747916263296,0.91352473,2643.6,2643.5,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747916264200,0.75637,2644.0,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747916264507,0.75637,2644.0,2643.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747916264698,0.75637,2644.0,2643.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747916265095,0.75637,2644.0,2643.9,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747916265306,0.91397479,2644.0,2643.9,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747916265699,1.67033479,2644.0,2643.9,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747916265897,0.91397479,2644.0,2643.9,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747916266098,0.6267579,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747916266299,0.6267579,2644.1,2644.0,5.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747916266805,0.9392828,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747916267007,0.9392828,2644.4,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747916267203,0.9392828,2644.4,2644.1,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1747916267400,1.25388233,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747916267908,0.00566273,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747916268205,3.78369574,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747916268402,19.6268,2645.9,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747916268598,0.75589,2645.7,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747916268803,19.6268,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916268997,0.75596,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916269201,0.75596,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916270306,2.12075,2645.5,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916270503,0.75596,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916270703,1.3648,2645.5,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916270903,0.75595,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916271208,0.75595,2645.4,2645.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916271815,5.75595,2645.4,2645.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916272109,5.0,2645.4,2644.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747916272303,0.75604,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916272504,20.37984,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916274410,3.2078,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916274604,1.89546419,2645.6,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916274605,19.6238,2645.4,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747916275011,19.6238,2645.4,2645.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747916275211,19.6238,2645.4,2645.3,1.43419049]
["bitfinex-derivatives","ETHF0:USTF0",1747916275807,3.2078,2645.4,2645.3,1.43419049]
["bitfinex-derivatives","ETHF0:USTF0",1747916276010,3.96376,2645.4,2645.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916276312,3.2078,2645.4,2645.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916276501,3.96376,2645.4,2645.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916276906,5.22786,2645.4,2645.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916278116,5.22786,2645.4,2644.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916278117,0.7561,2644.9,2644.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916278313,0.75621,2644.5,2644.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747916278718,0.75617,2644.7,2644.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747916278918,0.7562,2644.6,2644.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747916279214,0.7562,2644.6,2644.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747916279415,0.75621,2644.5,2644.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747916279818,3.25725,2644.8,2644.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747916280020,0.75621,2644.5,2644.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747916280218,0.75621,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916280610,0.75621,2644.5,2644.4,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1747916280611,7.12311,2644.5,2644.4,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1747916280812,47.92311,2644.5,2644.4,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1747916281112,0.75627,2644.3,2644.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747916281318,0.75641,2643.8,2643.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747916282214,0.7564,2643.9,2643.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747916282415,3.21347419,2644.0,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747916282719,0.00567419,2644.0,2643.8,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1747916283217,0.00567419,2644.0,2643.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747916283608,0.75638,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916284113,2.06014419,2644.0,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916284321,2.06014419,2644.0,2643.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747916285218,2.06014419,2644.0,2643.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747916285519,0.00567419,2644.0,2643.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747916285912,0.00567419,2644.0,2643.9,4.43328]
["bitfinex-derivatives","ETHF0:USTF0",1747916286525,0.00567419,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916287027,0.00567419,2644.0,2643.9,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1747916287520,0.76203419,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916288116,2.10133419,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916293125,2.10133419,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916293126,7.10133419,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916295324,7.36001607,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916295521,23.84801607,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916295728,7.36001607,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916296025,23.84801607,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916296227,18.84801607,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916297226,18.84901607,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916297522,2.10133419,2644.0,2643.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747916297723,0.00567419,2644.0,2643.9,5.75638721]
["bitfinex-derivatives","ETHF0:USTF0",1747916297928,0.00567419,2644.0,2643.9,8.78458721]
["bitfinex-derivatives","ETHF0:USTF0",1747916298128,0.00567419,2644.0,2643.9,8.02820721]
["bitfinex-derivatives","ETHF0:USTF0",1747916298327,0.76203419,2644.0,2643.9,3.02820721]
["bitfinex-derivatives","ETHF0:USTF0",1747916298529,3.96983419,2644.0,2643.9,3.02820721]
["bitfinex-derivatives","ETHF0:USTF0",1747916299125,0.00567419,2644.0,2643.9,3.02820721]
["bitfinex-derivatives","ETHF0:USTF0",1747916299628,0.00567419,2644.0,2643.9,3.1020977]
["bitfinex-derivatives","ETHF0:USTF0",1747916302033,0.00567419,2644.0,2643.9,3.8584777]
["bitfinex-derivatives","ETHF0:USTF0",1747916302329,0.00567419,2644.0,2643.9,3.1020977]
["bitfinex-derivatives","ETHF0:USTF0",1747916302531,0.00567419,2644.0,2643.9,3.8584777]
["bitfinex-derivatives","ETHF0:USTF0",1747916302926,0.00567419,2644.0,2643.9,0.0738977]
["bitfinex-derivatives","ETHF0:USTF0",1747916303134,0.75644,2643.7,2643.6,0.00593527]
["bitfinex-derivatives","ETHF0:USTF0",1747916303431,3.96424,2643.7,2643.6,0.00593527]
["bitfinex-derivatives","ETHF0:USTF0",1747916303631,3.21347419,2644.0,2643.6,5.00593527]
["bitfinex-derivatives","ETHF0:USTF0",1747916303830,0.00567419,2644.0,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747916304218,0.00567419,2644.0,2643.9,8.12038]
["bitfinex-derivatives","ETHF0:USTF0",1747916304620,0.00567419,2644.0,2643.9,8.19427049]
["bitfinex-derivatives","ETHF0:USTF0",1747916305023,0.00567419,2644.0,2643.9,3.19427049]
["bitfinex-derivatives","ETHF0:USTF0",1747916305428,0.00567419,2644.0,2643.9,8.19427049]
["bitfinex-derivatives","ETHF0:USTF0",1747916305635,1.89049,2644.6,2643.9,7.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916305832,21.58624,2644.7,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747916306032,0.75622,2644.5,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747916306239,19.6958,2644.7,2644.4,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1747916306435,0.75619,2644.6,2644.4,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1747916306636,0.75619,2644.6,2644.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747916306930,3.2078,2644.7,2644.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747916307235,0.75621,2644.5,2644.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747916308034,0.7562,2644.6,2644.4,4.40693]
["bitfinex-derivatives","ETHF0:USTF0",1747916308337,3.2078,2644.7,2644.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747916308542,0.75621,2644.5,2644.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747916309535,4.493,2644.7,2644.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747916309830,0.76181419,2644.8,2644.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747916309831,0.00567419,2644.8,2644.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747916310239,0.00567419,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747916310927,0.00567419,2644.8,2644.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747916311133,0.75616,2644.7,2644.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747916311539,2.04136,2644.7,2644.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747916311738,2.04136,2644.7,2644.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747916312743,3.21347419,2644.8,2644.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747916313041,0.75618,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916313636,0.75617,2644.7,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916313835,0.75617,2644.7,2644.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747916315743,0.75617,2644.7,2644.6,1.38529049]
["bitfinex-derivatives","ETHF0:USTF0",1747916315945,3.21347419,2644.8,2644.6,1.38529049]
["bitfinex-derivatives","ETHF0:USTF0",1747916316245,0.76181419,2644.8,2644.6,2.14145049]
["bitfinex-derivatives","ETHF0:USTF0",1747916316945,0.76181419,2644.8,2644.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747916318336,0.00567419,2644.8,2644.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747916318534,0.00567419,2644.8,2644.7,7.04446]
["bitfinex-derivatives","ETHF0:USTF0",1747916319742,0.00567419,2644.8,2644.7,24.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747916319949,0.00567419,2644.8,2644.7,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1747916320140,0.00567419,2644.8,2644.7,24.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747916320450,0.00567419,2644.8,2644.7,19.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747916321140,0.00567419,2644.8,2644.7,24.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747916321346,0.00567419,2644.8,2644.7,19.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747916321849,0.76180419,2644.8,2644.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747916322045,0.75616,2644.7,2644.6,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747916322242,2.07806,2644.7,2644.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916322741,2.07806,2644.7,2644.6,1.34459049]
["bitfinex-derivatives","ETHF0:USTF0",1747916323944,2.07806,2644.7,2644.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916325144,0.75627,2644.3,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747916325444,17.23927,2644.3,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747916326049,19.37907,2644.3,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747916326846,18.6228,2644.3,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747916327247,19.37907,2644.3,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747916327546,0.76182419,2644.8,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747916327751,5.27478,2644.7,2644.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747916328046,5.27478,2644.7,2644.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916328653,4.5186,2644.7,2644.6,0.83007049]
["bitfinex-derivatives","ETHF0:USTF0",1747916328849,4.5186,2644.7,2644.6,2.16997049]
["bitfinex-derivatives","ETHF0:USTF0",1747916329945,4.5186,2644.7,2644.6,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1747916330154,3.2078,2644.7,2644.6,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1747916330955,0.00567419,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747916331145,0.00567419,2644.8,2644.7,19.05476]
["bitfinex-derivatives","ETHF0:USTF0",1747916331454,0.00567419,2644.8,2644.7,27.26256]
["bitfinex-derivatives","ETHF0:USTF0",1747916331642,0.94224113,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747916332149,0.94224113,2645.1,2645.0,8.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747916332357,2.24838674,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747916332850,2.24838674,2645.4,2645.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747916333053,1.25408046,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747916333354,1.25408046,2645.5,2645.4,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1747916334259,1.25408046,2645.5,2645.4,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1747916334457,2.07127419,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747916334652,2.07127419,2645.6,2645.4,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747916334653,0.75593,2645.5,2645.4,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747916334956,2.03703,2645.5,2645.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916335255,1.2811,2645.5,2645.4,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747916335956,2.03703,2645.5,2645.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916336157,10.24483,2645.5,2645.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916336360,11.14273,2645.5,2645.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916337046,11.14273,2645.5,2644.8,1.3555559]
["bitfinex-derivatives","ETHF0:USTF0",1747916337243,0.7561,2644.9,2644.8,1.3555559]
["bitfinex-derivatives","ETHF0:USTF0",1747916337553,17.4121,2644.9,2644.8,1.3555559]
["bitfinex-derivatives","ETHF0:USTF0",1747916337755,22.4121,2644.9,2644.8,1.3555559]
["bitfinex-derivatives","ETHF0:USTF0",1747916338260,23.8323,2644.9,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747916338458,3.2078,2644.6,2644.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747916338659,18.0157,2644.5,2644.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747916339157,18.0157,2644.5,2644.3,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747916339356,18.0157,2644.5,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916339547,18.0157,2644.5,2644.3,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1747916339949,18.77192,2644.5,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916340149,0.75624,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916340360,2.10484,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916341264,7.10484,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916341658,18.00082441,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916341853,18.00082441,2644.4,2644.3,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1747916342054,18.00082441,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916342356,18.75706441,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916342855,18.00082441,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916343259,1.34382441,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916343760,3.2078,2644.6,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916343948,3.2078,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747916344154,3.96398,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916344455,3.2078,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916344948,4.4656,2644.6,2644.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747916345149,1.2578,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916345561,1.2578,2644.6,2644.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747916346262,3.2078,2645.2,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747916346462,0.75607,2645.1,2644.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747916346762,2.08917,2645.1,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747916346961,0.75607,2645.0,2644.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747916347162,0.75607,2645.0,2644.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747916349165,1.3331,2645.1,2644.9,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1747916349362,0.75607,2645.0,2644.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747916349563,0.75607,2645.0,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916352864,1.3331,2645.1,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916353166,3.2078,2645.2,2645.0,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1747916353557,0.00567419,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916353757,0.00567419,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747916353957,20.37544584,2646.5,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747916354266,1.3095,2646.4,2645.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1747916354569,1.17298845,2646.0,2645.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1747916354765,3.96342,2646.6,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747916354960,0.00567419,2646.4,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747916355155,0.00567419,2646.4,2646.2,17.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747916355376,0.00567419,2646.4,2646.2,24.12113]
["bitfinex-derivatives","ETHF0:USTF0",1747916356381,0.00567419,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747916356582,3.2078,2647.1,2646.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1747916356877,0.75555,2646.9,2646.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747916357076,0.75556,2646.8,2646.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747916357281,0.75552,2647.0,2646.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747916357477,1.35527419,2647.1,2646.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747916357682,0.00567419,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747916357886,3.2078,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747916358385,3.2078,2647.4,2647.3,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747916358880,0.00567419,2647.6,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916359085,0.00567419,2647.6,2647.5,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747916359488,0.00567419,2647.6,2647.5,10.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747916360185,0.75517,2648.2,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747916360482,1.2717,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747916361386,0.00567419,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747916361687,1.27737419,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747916362086,1.27737419,2648.4,2648.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916362580,0.00567419,2648.4,2648.3,8.11913]
["bitfinex-derivatives","ETHF0:USTF0",1747916362773,3.2078,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916362977,0.8863,2649.5,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916362978,1.6411,2649.5,2648.6,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1747916363178,0.75484,2649.3,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916363385,1.2717,2649.4,2649.0,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1747916363588,1.325,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916364081,1.325,2649.2,2649.0,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1747916364279,1.325,2649.2,2649.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1747916365189,3.2078,2649.5,2649.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747916365391,1.325,2649.4,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916365584,2.07983,2649.4,2648.9,17.01066251]
["bitfinex-derivatives","ETHF0:USTF0",1747916365884,1.325,2649.4,2648.9,18.26916251]
["bitfinex-derivatives","ETHF0:USTF0",1747916366089,3.2078,2649.1,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916366294,1.325,2649.0,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916366885,3.2078,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916367088,3.2078,2649.7,2649.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1747916367390,1.2879,2649.6,2649.1,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747916367588,1.2879,2649.6,2649.2,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1747916367891,1.2879,2649.6,2649.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747916368092,1.2879,2649.6,2649.3,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747916368591,1.2879,2649.6,2649.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747916368887,1.2879,2649.6,2649.3,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1747916369081,1.2879,2649.6,2649.1,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747916369287,1.2879,2649.6,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747916369482,1.2879,2649.6,2649.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747916369688,3.2078,2649.3,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916369888,3.2078,2649.3,2648.9,0.76062251]
["bitfinex-derivatives","ETHF0:USTF0",1747916369889,1.2864,2649.2,2648.9,0.76062251]
["bitfinex-derivatives","ETHF0:USTF0",1747916370382,1.2864,2649.2,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916370582,1.2864,2649.2,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916370783,1.2864,2649.2,2648.9,0.76060251]
["bitfinex-derivatives","ETHF0:USTF0",1747916371084,1.2864,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916371488,1.2864,2649.2,2648.9,3.12459251]
["bitfinex-derivatives","ETHF0:USTF0",1747916371785,3.2078,2649.7,2649.0,5.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747916371980,3.2078,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747916372185,3.2078,2649.7,2649.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747916372385,3.2078,2649.3,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916372585,1.281,2649.2,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916373693,1.281,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916374391,1.281,2649.2,2649.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747916374593,0.75493,2649.1,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916374787,3.2078,2649.3,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916374788,2.03593,2649.0,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916375190,1.281,2649.0,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916375691,5.24373,2649.0,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916375881,4.4888,2649.0,2648.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916377188,4.4888,2649.0,2648.9,0.76062251]
["bitfinex-derivatives","ETHF0:USTF0",1747916377497,3.2078,2649.6,2648.9,8.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1747916377792,3.2078,2650.3,2649.7,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1747916377994,3.2078,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916378180,1.3052,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916378586,1.3052,2650.5,2650.2,1.27266251]
["bitfinex-derivatives","ETHF0:USTF0",1747916379291,1.3052,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916379690,1.3052,2650.5,2650.2,1.27266251]
["bitfinex-derivatives","ETHF0:USTF0",1747916379994,1.3052,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916380191,3.2078,2650.9,2650.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747916380396,1.3396,2650.8,2650.2,4.48046251]
["bitfinex-derivatives","ETHF0:USTF0",1747916381189,1.3396,2650.8,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747916381681,1.3396,2650.8,2650.2,4.48046251]
["bitfinex-derivatives","ETHF0:USTF0",1747916381885,1.3396,2650.8,2650.2,6.36689251]
["bitfinex-derivatives","ETHF0:USTF0",1747916382081,1.3396,2650.8,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747916382286,0.8848,2651.2,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747916382287,3.2078,2651.5,2650.7,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1747916382487,1.324,2651.4,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747916382686,1.324,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916383695,1.324,2651.4,2651.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747916383897,1.324,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916384096,3.2078,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747916384596,1.324,2651.8,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747916384795,1.324,2651.8,2651.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747916384988,3.2078,2651.5,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916385188,1.2689,2651.4,2650.9,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1747916385493,1.2689,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916385791,0.75419,2651.6,2650.9,20.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747916385985,2.02308,2651.7,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747916386185,1.2689,2651.7,2651.1,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1747916386392,1.2689,2651.7,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747916386590,1.2689,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747916386795,3.2078,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747916387496,3.2078,2651.8,2651.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747916387791,3.96195,2651.8,2651.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747916387995,2.04367,2651.7,2651.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747916388197,1.2895,2651.7,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747916388392,1.2895,2651.7,2651.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747916388696,1.2895,2651.7,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747916389093,1.2895,2651.7,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747916389395,3.2078,2651.8,2651.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747916389695,1.2895,2651.7,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747916389896,1.2895,2651.7,2651.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747916390095,1.2895,2651.7,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747916390292,1.2895,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747916391592,3.2078,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747916391991,3.2078,2652.1,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916392498,0.9051,2652.0,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916392893,1.3016,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916393799,1.3016,2651.9,2651.8,0.75979251]
["bitfinex-derivatives","ETHF0:USTF0",1747916394500,1.3016,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916394704,1.3016,2651.9,2651.8,0.75979251]
["bitfinex-derivatives","ETHF0:USTF0",1747916395200,1.3016,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916395396,0.8625,2652.4,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747916395595,3.2078,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747916395797,4.0703,2652.4,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916395997,4.0703,2652.4,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747916396197,4.0703,2652.4,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916396502,20.7113,2652.4,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916396798,1.3713,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747916397000,2.1253,2652.3,2651.8,1.29466251]
["bitfinex-derivatives","ETHF0:USTF0",1747916397198,1.3713,2652.3,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747916397399,1.3713,2652.3,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916397599,1.3713,2652.3,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747916398096,1.3713,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747916398405,1.3713,2652.3,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747916398607,1.3713,2652.3,2651.8,1.29466251]
["bitfinex-derivatives","ETHF0:USTF0",1747916399003,1.3713,2652.3,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747916399201,3.2078,2652.0,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916399407,1.2716,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916399600,1.2716,2651.9,2651.8,0.75979251]
["bitfinex-derivatives","ETHF0:USTF0",1747916400002,1.2716,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916400197,2.0257,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916400403,1.2716,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916400709,2.0257,2651.9,2651.8,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916401094,6.2716,2651.9,2651.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747916401302,0.75422,2651.5,2650.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747916401614,2.06776,2651.4,2651.0,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1747916401809,1.3135,2651.4,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747916402107,1.3135,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916402298,1.3135,2651.4,2651.0,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1747916402501,1.3135,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916403310,1.3135,2651.4,2651.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747916403616,1.3135,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916403815,3.2078,2651.6,2651.1,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1747916404016,1.2679,2651.9,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747916404198,0.7542,2651.6,2651.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747916404404,2.02212,2651.5,2651.0,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1747916404908,2.02212,2651.5,2651.0,1.37936251]
["bitfinex-derivatives","ETHF0:USTF0",1747916404909,0.75428,2651.3,2651.0,1.37936251]
["bitfinex-derivatives","ETHF0:USTF0",1747916405110,1.2679,2651.2,2651.0,1.37936251]
["bitfinex-derivatives","ETHF0:USTF0",1747916405307,1.2679,2651.2,2651.0,4.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1747916405504,1.2679,2651.2,2651.0,5.34149251]
["bitfinex-derivatives","ETHF0:USTF0",1747916405711,1.2679,2651.2,2651.0,5.34150251]
["bitfinex-derivatives","ETHF0:USTF0",1747916406011,1.2679,2651.2,2651.0,4.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1747916406207,1.2679,2651.2,2651.0,5.34152251]
["bitfinex-derivatives","ETHF0:USTF0",1747916406418,1.2679,2651.2,2651.0,4.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1747916407515,3.96206,2651.4,2651.0,5.34151251]
["bitfinex-derivatives","ETHF0:USTF0",1747916407704,3.96204,2651.4,2651.0,5.34151251]
["bitfinex-derivatives","ETHF0:USTF0",1747916408111,3.2078,2651.4,2651.0,4.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1747916408307,1.3007,2651.6,2651.0,4.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1747916408616,2.05489,2651.6,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747916408920,0.75422,2651.5,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916409106,2.13942,2651.5,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916409308,0.75426,2651.4,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747916409511,0.7543,2651.2,2651.0,3.96781251]
["bitfinex-derivatives","ETHF0:USTF0",1747916409713,0.7543,2651.2,2651.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747916410209,0.75432,2651.2,2651.0,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1747916410399,0.75432,2651.2,2651.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747916411302,0.75433,2651.1,2651.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916411514,2.13953,2651.1,2651.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916411813,2.13953,2651.1,2651.0,0.76002251]
["bitfinex-derivatives","ETHF0:USTF0",1747916411814,1.3852,2651.1,2651.0,0.76002251]
["bitfinex-derivatives","ETHF0:USTF0",1747916412011,2.13953,2651.1,2651.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916412512,3.2078,2651.5,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747916412715,3.2078,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747916412909,2.21646044,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747916413109,2.21646044,2651.8,2651.7,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1747916413308,4.47073411,2652.1,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916413309,5.22478411,2652.1,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916413614,4.47073411,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747916413809,5.22478411,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747916414016,4.47073411,2652.1,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747916414206,4.47073411,2652.1,2651.6,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1747916414408,4.47073411,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747916414608,1.26293411,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747916414809,1.26293411,2652.1,2651.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747916414810,1.26293411,2652.1,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747916415110,1.26293411,2652.1,2651.8,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747916415306,1.26293411,2652.1,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916415506,1.26293411,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747916416013,1.26293411,2652.1,2651.8,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1747916416209,1.26293411,2652.1,2651.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747916416515,1.26293411,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747916416719,1.26293411,2652.1,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747916416910,1.26293411,2652.1,2651.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747916417315,5.22479411,2652.1,2651.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747916417708,1.88519,2652.0,2651.4,1.34637176]
["bitfinex-derivatives","ETHF0:USTF0",1747916418015,3.2078,2651.8,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747916418213,0.01238967,2652.0,2651.5,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1747916418419,0.01238967,2652.0,2651.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747916418611,0.01238967,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916418809,0.01238967,2652.0,2651.5,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1747916419010,1.27308967,2652.0,2651.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747916419210,1.27308967,2652.0,2651.5,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1747916419416,1.27308967,2652.0,2651.5,2.73187176]
["bitfinex-derivatives","ETHF0:USTF0",1747916419417,0.75412,2651.9,2651.5,2.73187176]
["bitfinex-derivatives","ETHF0:USTF0",1747916419613,1.2607,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747916420018,0.01238967,2652.0,2651.5,4.61739176]
["bitfinex-derivatives","ETHF0:USTF0",1747916420218,1.2607,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747916420416,0.01238967,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916420613,1.27308967,2652.0,2651.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747916420824,1.27308967,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916421011,0.01238967,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916421522,0.01238967,2652.0,2651.9,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1747916421721,0.01238967,2652.0,2651.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747916427926,1.28308967,2652.0,2651.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747916428524,0.7541,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916428725,1.28308967,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916428917,0.7541,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916429116,1.6959,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916429521,2.9666,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916430134,4.5765,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916430427,3.6347,2651.9,2651.8,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1747916430627,3.6347,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916430828,4.3888,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916431133,2.0248,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916431332,2.9606,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916432225,5.3246,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916434725,0.61803736,2652.1,2651.8,25.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747916434927,0.61803736,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747916435730,3.82583736,2652.1,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916436031,1.3554,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916436238,1.3554,2652.0,2651.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1747916436532,0.7541,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916436737,2.2752,2652.0,2651.8,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1747916436930,2.2752,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916437230,1.3554,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916437423,1.3554,2652.0,2651.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747916438137,1.3554,2652.0,2651.8,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1747916438333,1.3554,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916439138,1.3554,2652.0,2651.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1747916439340,1.3554,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916439639,2.10949,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916440031,1.3554,2652.0,2651.8,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1747916440635,1.3554,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916440938,1.3554,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916441137,1.3554,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916441542,1.3554,2652.0,2651.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1747916441943,1.3554,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916442442,2.1095,2652.0,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916442630,0.7541,2651.9,2651.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747916442826,0.7541,2651.9,2651.5,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747916442827,2.1222,2651.9,2651.5,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747916443040,0.8966,2651.8,2651.4,1.34637176]
["bitfinex-derivatives","ETHF0:USTF0",1747916443238,1.3681,2651.7,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747916443536,1.3681,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747916444436,1.3681,2651.7,2651.5,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1747916444640,0.75419,2651.6,2651.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747916446140,3.11819,2651.6,2651.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747916446339,4.07159,2651.6,2651.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747916446733,8.3174,2651.6,2651.0,0.90686251]
["bitfinex-derivatives","ETHF0:USTF0",1747916447037,0.75426,2651.4,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747916447234,1.2788,2651.3,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747916448145,2.03308,2651.3,2651.0,0.76000251]
["bitfinex-derivatives","ETHF0:USTF0",1747916448441,0.885,2651.2,2651.0,0.76000251]
["bitfinex-derivatives","ETHF0:USTF0",1747916448642,1.2581,2651.1,2651.0,0.76000251]
["bitfinex-derivatives","ETHF0:USTF0",1747916449036,3.2078,2651.5,2651.0,1.26856251]
["bitfinex-derivatives","ETHF0:USTF0",1747916449232,1.2581,2651.4,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747916450538,1.2581,2651.4,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747916451041,1.2581,2651.4,2651.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916451247,1.2581,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747916452940,2.87119488,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747916453145,2.25679163,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747916453339,5.44354459,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916453549,0.92284459,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916454239,0.92284459,2652.0,2651.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747916454951,0.92284459,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916455141,2.22484459,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916455942,2.22484459,2652.0,2651.8,17.72912]
["bitfinex-derivatives","ETHF0:USTF0",1747916456138,3.15984459,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916457550,2.237,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916458949,1.302,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747916459148,0.00363411,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747916459854,0.00363411,2652.1,2652.0,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1747916461554,0.00363411,2652.1,2652.0,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1747916462156,0.00363411,2652.1,2652.0,7.68828]
["bitfinex-derivatives","ETHF0:USTF0",1747916462352,0.62864953,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747916462551,0.62864953,2652.4,2652.3,37.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747916462751,0.62864953,2652.4,2652.3,42.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747916463255,0.62864953,2652.4,2652.3,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1747916463454,0.62864953,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747916463658,0.62864953,2652.4,2652.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747916463861,1.3136,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747916464046,1.3136,2652.3,2652.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1747916464250,0.62864953,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747916464451,1.3136,2652.6,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747916464661,5.09264,2652.5,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747916464856,1.3136,2652.4,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747916465161,3.2078,2652.2,2651.8,1.34637176]
["bitfinex-derivatives","ETHF0:USTF0",1747916465355,1.3136,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747916466957,4.5214,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747916467362,1.3136,2652.1,2651.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747916467558,0.75415,2651.8,2651.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747916467749,3.2078,2651.9,2651.5,5.51197176]
["bitfinex-derivatives","ETHF0:USTF0",1747916468058,0.9465,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747916468261,1.3462,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747916468856,1.3462,2652.5,2652.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1747916469059,0.62864953,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747916469361,0.62864953,2652.6,2652.5,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1747916472564,3.83644953,2652.6,2652.5,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1747916472762,3.83644953,2652.6,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747916472763,0.75395,2652.5,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747916473062,1.3413,2652.5,2652.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747916473262,1.3413,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747916474069,0.75397,2652.4,2652.2,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1747916474262,1.3413,2652.3,2652.2,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747916474455,1.3413,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747916475565,4.1656,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747916477160,1.263,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747916477370,1.263,2652.8,2652.5,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747916477371,1.263,2652.8,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747916477557,4.4708,2652.8,2652.5,19.33966251]
["bitfinex-derivatives","ETHF0:USTF0",1747916477762,4.4708,2652.8,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747916477959,5.22467,2652.8,2652.5,20.09359251]
["bitfinex-derivatives","ETHF0:USTF0",1747916478159,4.4708,2652.8,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747916478364,4.4708,2652.8,2652.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747916478763,4.4708,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747916479268,4.4708,2652.8,2652.5,1.29856251]
["bitfinex-derivatives","ETHF0:USTF0",1747916479269,5.22466,2652.8,2652.5,0.75957251]
["bitfinex-derivatives","ETHF0:USTF0",1747916479468,5.22466,2652.8,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747916479668,0.75391,2652.6,2652.5,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916480263,0.7539,2652.7,2652.5,0.75958251]
["bitfinex-derivatives","ETHF0:USTF0",1747916480463,1.3451,2652.6,2652.5,0.75958251]
["bitfinex-derivatives","ETHF0:USTF0",1747916480769,2.09901,2652.6,2652.5,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916481865,1.3451,2652.6,2652.5,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1747916482068,3.2078,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747916482570,2.88544116,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747916482775,3.00905551,2653.8,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747916482966,3.00905551,2653.8,2653.6,20.93042]
["bitfinex-derivatives","ETHF0:USTF0",1747916483163,3.00905551,2653.8,2653.6,25.93042]
["bitfinex-derivatives","ETHF0:USTF0",1747916483365,1.22922102,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747916483767,1.22922102,2654.0,2653.9,5.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747916483966,1.22922102,2654.0,2653.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747916484170,1.22922102,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747916484560,1.22922102,2654.0,2653.9,25.55734]
["bitfinex-derivatives","ETHF0:USTF0",1747916485261,0.1614464,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916485473,0.1614464,2654.1,2654.0,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1747916485666,0.1614464,2654.1,2654.0,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1747916486678,0.1614464,2654.1,2654.0,8.03781]
["bitfinex-derivatives","ETHF0:USTF0",1747916486882,0.27756557,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916487068,0.27756557,2654.5,2654.4,17.71839]
["bitfinex-derivatives","ETHF0:USTF0",1747916487469,0.27756557,2654.5,2654.4,19.05269]
["bitfinex-derivatives","ETHF0:USTF0",1747916487679,0.27756557,2654.5,2654.4,24.05269]
["bitfinex-derivatives","ETHF0:USTF0",1747916488170,0.27756557,2654.5,2654.4,26.41669]
["bitfinex-derivatives","ETHF0:USTF0",1747916489072,0.39368475,2654.9,2654.4,25.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747916489273,0.39368475,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747916489476,0.43239114,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916489781,1.86387389,2655.3,2654.9,39.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747916489972,1.86387389,2655.3,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916490167,1.86387389,2655.3,2655.1,34.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747916490373,1.86387389,2655.3,2655.1,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916490670,1.86387389,2655.3,2655.1,39.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747916490866,1.26297392,2655.2,2654.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747916491175,3.2078,2654.9,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916491371,3.2078,2654.4,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916491565,3.2078,2654.7,2654.2,2.1054635]
["bitfinex-derivatives","ETHF0:USTF0",1747916491779,1.3617,2654.3,2654.2,2.1054735]
["bitfinex-derivatives","ETHF0:USTF0",1747916492981,2.11512,2654.3,2654.2,1.3520235]
["bitfinex-derivatives","ETHF0:USTF0",1747916493186,3.7257,2654.3,2654.2,0.75910174]
["bitfinex-derivatives","ETHF0:USTF0",1747916494092,1.3617,2654.3,2654.2,0.75910174]
["bitfinex-derivatives","ETHF0:USTF0",1747916495170,0.9577,2654.6,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916495369,1.336,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916496079,4.45337,2654.5,2654.2,0.75909174]
["bitfinex-derivatives","ETHF0:USTF0",1747916496275,3.7,2654.5,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747916496475,3.7,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916496975,3.7,2654.5,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747916497177,1.336,2654.5,2654.2,0.75910174]
["bitfinex-derivatives","ETHF0:USTF0",1747916497480,1.336,2654.5,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916497873,3.96122,2654.3,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916498184,6.32522,2654.3,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916498375,11.32522,2654.3,2654.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916501591,0.75358,2653.8,2653.4,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747916501767,1.3046,2653.7,2653.4,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747916501974,2.0582,2653.7,2653.4,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747916502175,0.75362,2653.6,2653.4,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747916502370,0.75362,2653.6,2653.1,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747916502371,1.3046,2653.5,2653.1,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747916502577,0.75371,2653.3,2653.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916502886,1.3046,2653.2,2653.0,16.96365174]
["bitfinex-derivatives","ETHF0:USTF0",1747916503183,1.3046,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747916503378,0.99231582,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916503682,0.00561582,2653.8,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747916503883,1.28191582,2653.8,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747916504079,1.28191582,2653.8,2653.5,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747916504288,1.28191582,2653.8,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747916504472,1.28191582,2653.8,2653.5,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747916504676,1.28191582,2653.8,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747916505380,1.28191582,2653.8,2653.5,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1747916505588,1.28191582,2653.8,2653.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747916505783,0.00561582,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916505985,1.88316,2654.9,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916505986,3.2078,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916506281,1.2763,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916506479,1.2763,2654.7,2654.4,18.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747916506983,3.2078,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747916507175,1.2867,2655.0,2654.5,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747916507378,1.2867,2655.0,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747916507582,2.03993,2655.0,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747916507775,1.2867,2655.0,2654.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747916507975,2.03993,2655.0,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747916508177,2.03993,2655.0,2654.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747916508178,0.75326,2654.9,2654.4,18.84246]
["bitfinex-derivatives","ETHF0:USTF0",1747916508378,2.03996,2654.9,2654.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747916508677,2.03995,2654.9,2654.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747916508978,1.2867,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747916509574,3.2078,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747916509777,3.2078,2655.1,2654.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747916510095,1.3045,2655.0,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747916510385,2.05774,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916510585,0.75325,2654.9,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747916510779,1.3045,2654.9,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747916510980,1.3045,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916511284,0.75339,2654.4,2654.3,18.71168932]
["bitfinex-derivatives","ETHF0:USTF0",1747916511484,3.2078,2654.7,2654.3,17.71507174]
["bitfinex-derivatives","ETHF0:USTF0",1747916511683,0.75338,2654.5,2654.3,17.71507174]
["bitfinex-derivatives","ETHF0:USTF0",1747916511988,0.75337,2654.6,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916512186,2.05787,2654.5,2654.3,0.75906174]
["bitfinex-derivatives","ETHF0:USTF0",1747916512386,1.3045,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916512782,2.05787,2654.5,2654.3,0.75906174]
["bitfinex-derivatives","ETHF0:USTF0",1747916513086,1.3045,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916513493,0.9018,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916513686,4.1096,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916513881,4.1096,2655.0,2654.3,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1747916514080,3.2078,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916514285,3.96119,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916515080,6.32519,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916515478,5.5718,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916515681,6.32519,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916516089,5.5718,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916516395,5.5718,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916516688,6.32519,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916516890,7.60019,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916517488,2.364,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916517790,2.364,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916518088,3.2078,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747916519493,1.275,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916519996,2.02822,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916520284,0.75334,2654.6,2654.5,0.99662758]
["bitfinex-derivatives","ETHF0:USTF0",1747916520490,0.75339,2654.4,2654.3,1.3520235]
["bitfinex-derivatives","ETHF0:USTF0",1747916520998,0.75345,2654.2,2653.7,2.69280025]
["bitfinex-derivatives","ETHF0:USTF0",1747916521298,7.4555,2654.2,2653.7,3.44639025]
["bitfinex-derivatives","ETHF0:USTF0",1747916521593,1.2901,2654.1,2653.4,18.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747916521782,0.07389049,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747916521983,1.43479049,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747916522185,3.79879049,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747916522390,4.55237049,2653.8,2653.6,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1747916522590,3.96139,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916522786,5.32229,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916523188,6.9327,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916523389,7.68629,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916523596,6.9327,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916523794,7.68629,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916524191,6.9327,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916524392,12.68629,2653.7,2653.6,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916524591,12.68629,2653.7,2652.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747916524592,0.75372,2653.3,2652.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747916524791,1.3213,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747916525201,1.3213,2653.2,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747916525594,1.3213,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747916525898,1.3213,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747916526198,1.3213,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747916526700,1.3213,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747916526998,1.3213,2653.2,2652.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747916527195,2.07504,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747916527396,2.07504,2653.2,2652.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747916527699,1.3213,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747916527899,4.1544,2653.6,2653.0,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1747916528100,5.433,2653.6,2652.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747916528298,3.2078,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747916528498,5.433,2653.6,2653.1,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1747916528793,16.91,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747916529792,4.4864,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747916529994,5.24002,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747916530188,4.4864,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747916530395,2.03222,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747916530595,1.2786,2653.6,2653.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747916530801,0.7537,2653.4,2653.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747916530998,1.3445,2653.3,2653.2,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1747916531199,1.3445,2653.3,2653.2,1.68774]
["bitfinex-derivatives","ETHF0:USTF0",1747916531501,0.9594,2654.0,2653.2,1.68774]
["bitfinex-derivatives","ETHF0:USTF0",1747916531502,3.21345174,2654.1,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747916531694,0.00565174,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916531999,0.00565174,2654.1,2654.0,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747916532507,0.75913174,2654.1,2654.0,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747916532801,0.00565174,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916533003,2.10365174,2654.1,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747916533205,1.35015174,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916533502,0.00565174,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916533993,0.07389049,2654.5,2654.0,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916534194,1.24751671,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916534407,1.24751671,2655.0,2654.9,20.92205]
["bitfinex-derivatives","ETHF0:USTF0",1747916534705,1.24751671,2655.0,2654.9,17.71425]
["bitfinex-derivatives","ETHF0:USTF0",1747916535199,1.24751671,2655.0,2654.9,20.92205]
["bitfinex-derivatives","ETHF0:USTF0",1747916535701,1.24751671,2655.0,2654.9,25.92205]
["bitfinex-derivatives","ETHF0:USTF0",1747916537302,1.24751671,2655.0,2654.9,28.28605]
["bitfinex-derivatives","ETHF0:USTF0",1747916537509,0.51545566,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916538306,0.51545566,2655.2,2655.1,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916538501,0.54851031,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916538803,0.54851031,2655.4,2655.3,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1747916539504,0.54851031,2655.4,2655.3,17.70914]
["bitfinex-derivatives","ETHF0:USTF0",1747916539708,1.90171031,2655.4,2655.3,17.70914]
["bitfinex-derivatives","ETHF0:USTF0",1747916540103,1.90171031,2655.4,2655.3,18.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747916540904,0.54851031,2655.4,2655.3,18.98064]
["bitfinex-derivatives","ETHF0:USTF0",1747916541305,0.75314,2655.3,2655.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747916541500,1.82481031,2655.4,2655.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747916541806,2.57793031,2655.4,2655.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747916542004,2.57793031,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916542206,4.18881031,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916542404,4.18881031,2655.4,2654.9,18.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747916542601,4.18881031,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916543202,1.82481031,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916543503,0.54851031,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916544114,3.1e-07,2655.4,2655.3,8.96094]
["bitfinex-derivatives","ETHF0:USTF0",1747916544406,0.0766896,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747916544607,0.0766896,2655.8,2655.7,20.91383]
["bitfinex-derivatives","ETHF0:USTF0",1747916545203,0.0766896,2655.8,2655.7,17.70603]
["bitfinex-derivatives","ETHF0:USTF0",1747916545405,0.0766896,2655.8,2655.7,22.70603]
["bitfinex-derivatives","ETHF0:USTF0",1747916545809,0.0766896,2655.8,2655.7,39.85603]
["bitfinex-derivatives","ETHF0:USTF0",1747916546510,0.0766896,2655.8,2655.7,34.85603]
["bitfinex-derivatives","ETHF0:USTF0",1747916546902,0.0766896,2655.8,2655.7,39.85603]
["bitfinex-derivatives","ETHF0:USTF0",1747916547105,0.70333588,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747916547305,0.78074866,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747916547503,0.81945505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747916547702,0.81945505,2656.3,2656.2,20.15079]
["bitfinex-derivatives","ETHF0:USTF0",1747916548299,0.04204505,2656.3,2656.2,20.15079]
["bitfinex-derivatives","ETHF0:USTF0",1747916550010,0.04204505,2656.3,2655.8,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1747916550320,1.382,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747916550517,0.04204505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747916551410,1.42404505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916551610,0.04204505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916552903,1.31144505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916553313,0.04204505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916554105,1.31144505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916554318,1.31144505,2656.3,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747916554615,2.06431505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916554811,0.75288,2656.2,2656.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747916555113,0.75295,2656.0,2655.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747916555319,1.2638,2655.9,2655.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747916555614,1.2638,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916555816,2.01679,2655.9,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747916556111,2.01679,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916556112,1.2638,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916556323,0.75303,2655.7,2655.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747916556614,1.2638,2655.6,2655.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747916556816,2.01686,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916557012,1.2638,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747916557215,1.2638,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916557428,0.75308,2655.5,2655.3,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747916557610,1.2638,2655.6,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916557611,1.2638,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916557918,2.01692,2655.4,2655.2,17.89615]
["bitfinex-derivatives","ETHF0:USTF0",1747916558118,2.01692,2655.4,2655.2,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747916558314,2.01692,2655.4,2655.2,17.89616]
["bitfinex-derivatives","ETHF0:USTF0",1747916558921,1.2638,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916559121,1.2638,2655.4,2655.2,17.89615]
["bitfinex-derivatives","ETHF0:USTF0",1747916559319,1.2638,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916559518,4.22894505,2656.3,2655.2,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747916559823,5.17864505,2656.3,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747916560027,2.14759,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747916560320,1.3947,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916560525,0.75296,2656.0,2655.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747916560726,1.3947,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747916561117,0.75289,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747916561423,1.2798,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747916561627,1.2798,2656.2,2655.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747916561814,0.75294,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747916562119,0.75296,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916562319,1.2798,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916562514,2.03274,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916562719,1.2798,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916563123,2.03274,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916563323,1.2798,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916563524,2.03274,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916563717,2.03274,2656.0,2655.7,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1747916563718,0.75299,2655.9,2655.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747916563918,1.2798,2655.9,2655.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747916564124,5.93151505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916564622,5.93151505,2656.3,2655.9,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1747916564819,0.75294,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747916565018,0.75294,2656.1,2655.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747916565019,0.7529,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747916565223,5.17864505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916565412,2.72370505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916565617,0.04204505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916566522,0.04204505,2656.3,2656.2,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747916567021,0.04204505,2656.3,2656.2,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1747916567827,0.75291,2656.1,2656.0,2.08084338]
["bitfinex-derivatives","ETHF0:USTF0",1747916568622,1.31784505,2656.3,2655.9,5.09022]
["bitfinex-derivatives","ETHF0:USTF0",1747916568827,1.31784505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916569617,0.04204505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916569823,0.04204505,2656.3,2656.2,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1747916571723,0.04204505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916571931,1.43114505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916572319,1.43114505,2656.3,2656.2,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1747916573031,1.43114505,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747916573420,0.75291,2656.1,2656.0,1.32793338]
["bitfinex-derivatives","ETHF0:USTF0",1747916573622,0.75308,2655.5,2655.4,2.65592225]
["bitfinex-derivatives","ETHF0:USTF0",1747916573819,0.75314,2655.3,2654.7,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1747916574029,0.75328,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916574328,3.96108,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916575331,6.32508,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916575528,6.32508,2654.8,2654.7,0.75896174]
["bitfinex-derivatives","ETHF0:USTF0",1747916575529,2.364,2654.8,2654.7,0.75896174]
["bitfinex-derivatives","ETHF0:USTF0",1747916575929,3.11728,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916576330,4.01657142,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916576648,6.47109142,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916576834,2.2196,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916577035,0.75348,2654.2,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747916577336,3.2078,2654.4,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916577337,1.2745,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916577837,1.2745,2654.1,2653.8,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1747916578233,1.2745,2654.1,2653.8,0.75922174]
["bitfinex-derivatives","ETHF0:USTF0",1747916578432,2.028,2654.1,2653.8,0.75922174]
["bitfinex-derivatives","ETHF0:USTF0",1747916578733,4.4823,2654.1,2653.8,0.75922174]
["bitfinex-derivatives","ETHF0:USTF0",1747916578934,0.75351,2654.0,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916579124,1.2745,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916579629,2.02804,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916580240,1.2745,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916580832,2.02804,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916581038,0.75374,2653.2,2653.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747916581336,0.75374,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916581519,3.2078,2653.3,2652.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747916581725,1.3048,2653.1,2652.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747916581930,1.3048,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747916582640,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916582832,1.3292,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916583328,3.2078,2654.2,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747916583525,1.3292,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747916583725,1.3292,2654.1,2653.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747916584142,1.3292,2654.1,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747916584329,0.75354,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916584528,3.96126,2654.2,2653.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1747916584734,1.3292,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747916585633,0.75909174,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747916585832,1.26605174,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747916586138,2.01947174,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747916587137,0.00565174,2654.3,2654.2,5.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747916587336,0.00565174,2654.3,2654.2,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1747916588230,0.00565174,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916588231,0.75345,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916588437,1.2604,2654.2,2653.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747916588635,1.2604,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747916589136,0.00565174,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747916589535,0.00565174,2654.3,2654.2,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1747916589731,0.75348,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916589934,0.75348,2654.1,2652.8,17.23065174]
["bitfinex-derivatives","ETHF0:USTF0",1747916589935,1.884,2653.7,2653.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747916590133,0.75366,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916590334,1.2646,2653.6,2653.0,5.09227]
["bitfinex-derivatives","ETHF0:USTF0",1747916590640,4.4724,2653.6,2653.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747916590837,0.75365,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747916591038,1.2646,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747916591234,1.2646,2653.5,2653.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747916591235,1.2646,2653.5,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747916591441,2.01826,2653.5,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747916591839,0.75374,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747916592044,1.2825,2653.1,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747916593142,1.2825,2653.1,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916593448,0.75379,2653.0,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916593741,2.03632,2652.9,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916595342,6.2825,2652.9,2651.4,20.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747916595550,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916595749,1.3279,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916595949,1.3279,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747916596745,0.00565174,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747916597342,0.00565174,2652.2,2652.1,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1747916598153,0.00565174,2652.2,2652.1,7.05545]
["bitfinex-derivatives","ETHF0:USTF0",1747916598346,1.74e-06,2652.2,2652.1,7.05545]
["bitfinex-derivatives","ETHF0:USTF0",1747916603739,1.2818,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747916604243,1.2818,2653.4,2653.3,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1747916605250,2.03548,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916605553,2.03548,2653.4,2653.3,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1747916605751,7.03548,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916605950,0.75391,2652.6,2652.5,1.33624752]
["bitfinex-derivatives","ETHF0:USTF0",1747916606348,5.75391,2652.6,2652.5,1.33624752]
["bitfinex-derivatives","ETHF0:USTF0",1747916606553,7.07661,2652.6,2652.5,1.33624752]
["bitfinex-derivatives","ETHF0:USTF0",1747916607065,6.3227,2652.6,2652.5,1.33624752]
["bitfinex-derivatives","ETHF0:USTF0",1747916607250,6.3227,2652.6,2652.5,2.09018752]
["bitfinex-derivatives","ETHF0:USTF0",1747916607447,1.3227,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747916608542,7.07662,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916608742,18.7477,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916609159,19.50163,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916609357,0.75395,2652.5,2652.3,0.75962174]
["bitfinex-derivatives","ETHF0:USTF0",1747916609561,1.2687,2652.4,2652.3,0.75964174]
["bitfinex-derivatives","ETHF0:USTF0",1747916612253,1.2687,2652.4,2652.3,3.12364174]
["bitfinex-derivatives","ETHF0:USTF0",1747916613563,3.2078,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747916614051,4.57,2653.0,2652.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1747916614255,4.57,2653.0,2652.5,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1747916614458,4.57,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747916614852,5.32379,2653.0,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747916615053,4.57,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747916615758,1.3622,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747916616959,3.21345174,2653.6,2652.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747916617151,1.30235174,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747916617348,0.00565174,2653.6,2653.5,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747916617662,2.97697988,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916617846,2.97697988,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916617847,0.7536,2653.7,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747916618053,1.2967,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747916619263,1.2967,2653.6,2653.5,3.11764]
["bitfinex-derivatives","ETHF0:USTF0",1747916619454,1.2967,2653.6,2653.5,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1747916619651,0.00565174,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916620953,0.00565174,2653.8,2653.7,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1747916621562,0.00565174,2653.8,2653.7,5.26059]
["bitfinex-derivatives","ETHF0:USTF0",1747916622164,0.00565174,2653.8,2653.7,6.17719]
["bitfinex-derivatives","ETHF0:USTF0",1747916625462,0.00565174,2653.8,2653.7,23.13919]
["bitfinex-derivatives","ETHF0:USTF0",1747916626965,0.00565174,2653.8,2653.7,21.83999]
["bitfinex-derivatives","ETHF0:USTF0",1747916627473,0.00565174,2653.8,2653.7,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1747916628365,1.74e-06,2653.8,2653.7,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1747916629559,1.74e-06,2653.8,2653.7,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747916630465,1.74e-06,2653.8,2653.7,12.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747916631467,0.9232,2655.0,2653.7,11.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747916631773,4.89709,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916632070,4.1439,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916632258,1.88317,2654.9,2654.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747916632462,0.75336,2654.6,2654.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747916633261,0.75331,2654.8,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747916633662,3.96672174,2654.9,2654.4,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1747916633869,0.75892174,2654.9,2654.4,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1747916634070,0.00565174,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747916634469,5.00565174,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747916634776,0.75328,2654.8,2654.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747916634966,0.75328,2654.8,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916634967,0.75337,2654.5,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916635166,3.2078,2654.6,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916635471,3.2078,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916635769,3.2078,2654.6,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916636166,0.9823,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916636366,6.73567,2654.5,2654.3,0.75905174]
["bitfinex-derivatives","ETHF0:USTF0",1747916636567,0.9823,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916636971,6.73568,2654.5,2654.3,0.75905174]
["bitfinex-derivatives","ETHF0:USTF0",1747916637173,5.9823,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916637374,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916637670,5.9823,2654.5,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916637972,5.9823,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916638278,2.364,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916639073,4.87112,2654.7,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747916639369,4.1178,2654.7,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916639572,4.1178,2654.7,2654.3,0.75906174]
["bitfinex-derivatives","ETHF0:USTF0",1747916639876,0.75338,2654.5,2654.3,0.75906174]
["bitfinex-derivatives","ETHF0:USTF0",1747916640382,0.75335,2654.6,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747916640874,4.87113,2654.7,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916641078,4.1178,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916641682,0.91,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916642075,0.91,2654.7,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916642378,0.75335,2654.6,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747916642676,0.75334,2654.6,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916642877,0.91,2654.7,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916643085,0.91,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916643776,0.75335,2654.6,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747916643980,1.66332,2654.7,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747916644191,0.91,2654.7,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916644375,1.66331,2654.7,2654.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747916644979,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916645483,4.1178,2654.7,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916645884,0.91,2654.7,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916646079,0.00565174,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747916646786,3.96086,2655.6,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916646980,3.2078,2655.6,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916647289,3.61960679,2655.8,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916647776,0.75307,2655.6,2655.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747916648082,0.75304,2655.7,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747916648286,0.75307,2655.6,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747916648583,0.75306,2655.6,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747916648782,0.75304,2655.7,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747916649082,0.75306,2655.6,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747916649683,0.62074658,2655.8,2655.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747916649885,0.62074658,2655.8,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916650182,0.75303,2655.7,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747916650487,0.62074658,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747916650675,0.7532,2655.1,2655.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747916650872,0.75316,2655.3,2655.0,2.09199642]
["bitfinex-derivatives","ETHF0:USTF0",1747916651177,0.9929,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916651381,0.75304,2655.7,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747916651581,3.82854658,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916651582,3.2078,2655.8,2655.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747916651785,0.75309,2655.5,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747916652082,0.75307,2655.6,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916652388,0.75304,2655.7,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747916653078,0.75304,2655.7,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916653282,2.14557,2655.6,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916653589,1.3925,2655.6,2655.1,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747916653889,2.14556,2655.6,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747916654087,1.3925,2655.6,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747916654283,1.3925,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747916654591,1.3925,2655.6,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747916654787,2.14556,2655.6,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747916654990,2.14556,2655.6,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747916655192,2.14556,2655.6,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747916655489,1.3925,2655.6,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747916655789,2.14557,2655.6,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747916655990,1.3925,2655.6,2655.1,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747916656190,1.3925,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916656492,0.75312,2655.4,2655.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1747916656793,1.3282,2655.3,2655.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1747916657587,1.3282,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916657792,1.3282,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747916657991,3.2078,2655.8,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747916658191,0.75306,2655.6,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747916658491,1.3282,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916658992,1.33395619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916659591,1.33395619,2655.5,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747916659796,0.00575619,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747916661491,0.00575619,2655.5,2655.4,21.17491]
["bitfinex-derivatives","ETHF0:USTF0",1747916663185,0.00575619,2655.5,2655.4,17.96711]
["bitfinex-derivatives","ETHF0:USTF0",1747916663377,0.00575619,2655.5,2655.4,38.12491]
["bitfinex-derivatives","ETHF0:USTF0",1747916663578,0.00575619,2655.5,2655.4,34.91711]
["bitfinex-derivatives","ETHF0:USTF0",1747916664192,0.00575619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916664387,0.00575619,2655.5,2655.4,17.70211]
["bitfinex-derivatives","ETHF0:USTF0",1747916664592,0.75883619,2655.5,2655.4,17.70211]
["bitfinex-derivatives","ETHF0:USTF0",1747916664787,0.00575619,2655.5,2655.4,17.70211]
["bitfinex-derivatives","ETHF0:USTF0",1747916665092,0.00575619,2655.5,2655.4,19.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747916665795,0.00575619,2655.5,2655.4,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1747916665987,0.00575619,2655.5,2655.4,19.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747916667893,0.00575619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916669291,0.00575619,2655.5,2655.4,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1747916669993,0.00575619,2655.5,2655.4,20.90891]
["bitfinex-derivatives","ETHF0:USTF0",1747916671392,0.00575619,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747916671698,0.75316,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916671895,1.2601,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747916672290,1.2601,2655.2,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916672493,0.7532,2655.1,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916672794,1.2601,2655.2,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916672997,0.7532,2655.1,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916673193,1.2601,2655.2,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916673395,0.7532,2655.1,2655.0,5.29922246]
["bitfinex-derivatives","ETHF0:USTF0",1747916673599,2.01329,2655.2,2655.0,5.29922246]
["bitfinex-derivatives","ETHF0:USTF0",1747916673799,2.01329,2655.2,2655.0,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1747916674204,2.01329,2655.2,2655.0,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747916674699,2.01329,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916675594,1.2601,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916677206,2.01327,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916677707,0.7532,2655.1,2655.0,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747916677907,1.2957,2655.1,2655.0,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747916678405,2.0489,2655.1,2655.0,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747916678605,1.2957,2655.1,2655.0,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747916679702,3.2078,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916679906,0.75312,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747916680408,0.00575619,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916680606,1.88848619,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916681007,1.3747,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916681402,0.75315,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916681900,1.3747,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916683311,2.12781,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916683704,1.3747,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747916683904,0.00575619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916684213,0.00575619,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916684510,0.75316,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747916684904,1.3814,2655.4,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916685113,0.75316,2655.3,2655.0,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916685312,2.13459,2655.2,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747916685620,1.3814,2655.2,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747916685917,2.13457,2655.2,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747916686319,1.3814,2655.2,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747916686809,0.7532,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916687010,3.26436,2655.2,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747916687512,0.75325,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916687709,0.75325,2655.0,2654.7,4.54600246]
["bitfinex-derivatives","ETHF0:USTF0",1747916687911,0.75322,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747916688409,0.75328,2654.8,2654.4,3.21700246]
["bitfinex-derivatives","ETHF0:USTF0",1747916688608,0.75337,2654.5,2654.4,1.33820246]
["bitfinex-derivatives","ETHF0:USTF0",1747916688816,0.75335,2654.6,2654.4,2.09159246]
["bitfinex-derivatives","ETHF0:USTF0",1747916689109,0.75335,2654.6,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916689614,0.9649,2654.7,2654.3,3.96686174]
["bitfinex-derivatives","ETHF0:USTF0",1747916689809,0.7534,2654.4,2654.3,0.75906174]
["bitfinex-derivatives","ETHF0:USTF0",1747916690011,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916692518,0.75339,2654.5,2654.3,0.75905174]
["bitfinex-derivatives","ETHF0:USTF0",1747916692715,0.75339,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916693418,0.9649,2654.7,2654.3,1.39305174]
["bitfinex-derivatives","ETHF0:USTF0",1747916693620,0.75334,2654.6,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916693915,0.75334,2654.6,2654.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747916694614,0.75334,2654.6,2654.5,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1747916695317,0.75333,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916695615,0.75333,2654.7,2654.5,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1747916695812,3.2078,2654.8,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916696118,0.75333,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747916696317,0.75334,2654.6,2654.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1747916696617,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916696814,3.9612,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916697313,1.88317,2654.9,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916697314,16.828,2654.6,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916697614,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916697809,3.9612,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916698007,8.9612,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916698418,25.7892,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916699816,3.76728,2654.2,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747916700021,3.2078,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916700318,0.75374,2653.2,2653.1,2.58301002]
["bitfinex-derivatives","ETHF0:USTF0",1747916701422,0.75374,2653.2,2653.1,1.24480756]
["bitfinex-derivatives","ETHF0:USTF0",1747916701824,3.2078,2653.6,2653.1,1.24480756]
["bitfinex-derivatives","ETHF0:USTF0",1747916702010,2.24579848,2653.9,2653.2,5.09215]
["bitfinex-derivatives","ETHF0:USTF0",1747916702319,2.24579848,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747916702521,0.75349,2654.1,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747916702824,0.62597888,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747916703322,0.62597888,2654.0,2653.9,3.11753]
["bitfinex-derivatives","ETHF0:USTF0",1747916703622,0.62597888,2654.0,2653.9,39.14883]
["bitfinex-derivatives","ETHF0:USTF0",1747916704921,0.62597888,2654.0,2653.9,22.31583]
["bitfinex-derivatives","ETHF0:USTF0",1747916705121,0.62597888,2654.0,2653.9,19.95183]
["bitfinex-derivatives","ETHF0:USTF0",1747916705521,0.62597888,2654.0,2653.9,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1747916707730,0.62597888,2654.0,2653.9,7.99383]
["bitfinex-derivatives","ETHF0:USTF0",1747916708020,1.3791,2654.5,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747916708222,1.3791,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916708621,0.00565174,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916709517,0.00565174,2654.6,2654.3,1.29935174]
["bitfinex-derivatives","ETHF0:USTF0",1747916709818,0.00565174,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916710021,0.75338,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916710226,1.3512,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747916710429,1.3512,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916710822,0.00565174,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916711023,1.35685174,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916711327,2.11019174,2654.6,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747916711528,2.11019174,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916711529,0.00565174,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916711739,0.00565174,2654.6,2654.5,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1747916712124,0.00565174,2654.6,2654.5,6.32517]
["bitfinex-derivatives","ETHF0:USTF0",1747916712631,0.00565174,2654.6,2654.5,8.63387]
["bitfinex-derivatives","ETHF0:USTF0",1747916714128,0.00565174,2654.6,2654.5,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1747916714430,0.00565174,2654.6,2654.5,23.22687]
["bitfinex-derivatives","ETHF0:USTF0",1747916717035,0.00565174,2654.6,2654.5,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1747916717225,0.00565174,2654.6,2654.5,23.22587]
["bitfinex-derivatives","ETHF0:USTF0",1747916717527,0.00565174,2654.6,2654.5,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1747916717836,0.00565174,2654.6,2654.5,23.22487]
["bitfinex-derivatives","ETHF0:USTF0",1747916718325,0.00565174,2654.6,2654.5,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1747916718525,0.00565174,2654.6,2654.5,23.22487]
["bitfinex-derivatives","ETHF0:USTF0",1747916718931,0.00565174,2654.6,2654.5,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1747916719130,0.00565174,2654.6,2654.5,23.22487]
["bitfinex-derivatives","ETHF0:USTF0",1747916721328,1.74e-06,2654.6,2654.5,28.22487]
["bitfinex-derivatives","ETHF0:USTF0",1747916722230,0.00575619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916722438,0.00575619,2655.5,2655.4,37.71391]
["bitfinex-derivatives","ETHF0:USTF0",1747916723128,0.00575619,2655.5,2655.4,6.32491]
["bitfinex-derivatives","ETHF0:USTF0",1747916723436,0.00575619,2655.5,2655.4,7.58521]
["bitfinex-derivatives","ETHF0:USTF0",1747916723642,0.00575619,2655.5,2655.4,24.53721]
["bitfinex-derivatives","ETHF0:USTF0",1747916724232,0.00575619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916724731,1.37845619,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916724937,0.75317,2655.2,2655.1,1.33820246]
["bitfinex-derivatives","ETHF0:USTF0",1747916725133,0.75317,2655.2,2654.3,5.88991264]
["bitfinex-derivatives","ETHF0:USTF0",1747916725134,0.75325,2654.9,2654.3,5.88991264]
["bitfinex-derivatives","ETHF0:USTF0",1747916725332,3.96105,2654.9,2654.3,5.88991264]
["bitfinex-derivatives","ETHF0:USTF0",1747916725534,8.96105,2654.9,2654.3,6.64332264]
["bitfinex-derivatives","ETHF0:USTF0",1747916725735,0.7534,2654.4,2654.3,2.68211264]
["bitfinex-derivatives","ETHF0:USTF0",1747916726032,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916726234,3.96118,2654.5,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916726436,1.392,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916726843,2.1454,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916727034,1.392,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916727735,1.392,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916729133,1.392,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916729333,1.392,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916729741,1.392,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916730546,2.1454,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916730744,1.392,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916731048,1.392,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916731247,2.1454,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916731946,1.392,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916732445,0.75324,2655.0,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747916732639,4.1269,2655.1,2654.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747916732840,0.75323,2655.0,2654.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1747916733039,1.67232,2655.1,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916733243,1.67231,2655.1,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747916733749,1.3079,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747916734255,2.06113,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747916734649,1.3079,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747916734844,2.06114,2655.0,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747916735044,1.3079,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916735444,2.06113,2655.0,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747916735748,2.06113,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747916735949,0.75338,2654.5,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916736158,2.0187,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916738337,1.2653,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916738645,1.2653,2654.4,2654.3,2.06767174]
["bitfinex-derivatives","ETHF0:USTF0",1747916739045,2.0187,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916739939,2.92200237,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916740140,2.16860237,2654.4,2654.3,0.75907174]
["bitfinex-derivatives","ETHF0:USTF0",1747916740541,0.90330237,2654.4,2654.3,2.06767174]
["bitfinex-derivatives","ETHF0:USTF0",1747916741647,0.90330237,2654.4,2654.3,19.02267174]
["bitfinex-derivatives","ETHF0:USTF0",1747916742141,1.336,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916742338,1.336,2654.6,2654.3,18.26925174]
["bitfinex-derivatives","ETHF0:USTF0",1747916742339,0.7534,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916744544,2.0691,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916746549,2.0691,2654.4,2653.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747916746550,0.7536,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747916746845,0.75358,2653.8,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747916747051,0.7536,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747916747249,0.75356,2653.9,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747916747439,1.3422,2653.9,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747916747644,2.09575,2653.9,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747916747945,0.75361,2653.7,2653.5,0.75928174]
["bitfinex-derivatives","ETHF0:USTF0",1747916748146,2.09582,2653.6,2653.5,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916748850,1.3422,2653.6,2653.5,0.75930174]
["bitfinex-derivatives","ETHF0:USTF0",1747916749258,1.3422,2653.6,2653.5,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916749449,1.3422,2653.6,2653.5,0.75930174]
["bitfinex-derivatives","ETHF0:USTF0",1747916750250,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747916751347,0.00565174,2654.1,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747916751348,0.75358,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747916751548,1.3733,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916752053,2.12687,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916752853,1.3733,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747916753239,2.12688,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916753639,1.3733,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747916753955,2.12688,2653.8,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747916754154,2.12688,2653.8,2653.5,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1747916754351,1.3733,2653.8,2653.5,3.96709174]
["bitfinex-derivatives","ETHF0:USTF0",1747916754549,1.3733,2653.8,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916754749,0.75362,2653.6,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916755043,1.3733,2653.8,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916755249,0.75362,2653.6,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916755861,0.75361,2653.7,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916756154,1.325,2653.6,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916756353,2.07862,2653.6,2653.5,0.75929174]
["bitfinex-derivatives","ETHF0:USTF0",1747916756553,2.07862,2653.6,2653.5,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916756948,2.07862,2653.6,2653.5,0.75930174]
["bitfinex-derivatives","ETHF0:USTF0",1747916757751,1.325,2653.6,2653.5,0.75930174]
["bitfinex-derivatives","ETHF0:USTF0",1747916758258,2.07862,2653.6,2653.5,0.75930174]
["bitfinex-derivatives","ETHF0:USTF0",1747916758450,1.325,2653.6,2653.5,0.75930174]
["bitfinex-derivatives","ETHF0:USTF0",1747916758759,0.00565174,2654.1,2653.5,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1747916759059,0.00565174,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747916759245,2.24579848,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747916759447,2.24579848,2654.4,2654.3,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1747916759856,2.24579848,2654.4,2654.3,8.96122]
["bitfinex-derivatives","ETHF0:USTF0",1747916760049,0.62597888,2654.6,2654.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747916760244,1.3949,2654.5,2654.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747916760448,0.62597888,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916761250,0.62597888,2654.6,2654.5,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1747916761758,1.25195776,2655.2,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747916761953,1.25195776,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747916762360,1.25195776,2655.2,2655.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1747916762852,1.25195776,2655.2,2655.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747916763159,1.3949,2655.7,2655.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747916763353,1.3164,2655.5,2655.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747916763547,1.3164,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747916763753,4.1494,2656.1,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916763954,1.3164,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747916764155,1.3164,2656.0,2655.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747916764355,2.2142111,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747916764865,1.25195776,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747916765053,1.25195776,2656.2,2656.1,37.53971]
["bitfinex-derivatives","ETHF0:USTF0",1747916765254,1.25195776,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916765455,2.57775776,2656.2,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916765754,0.75291,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916766055,0.75296,2656.0,2655.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747916766246,4.5336,2655.9,2655.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747916766450,5.3802,2655.9,2655.1,5.21856549]
["bitfinex-derivatives","ETHF0:USTF0",1747916766652,5.3802,2655.9,2655.1,2.01076549]
["bitfinex-derivatives","ETHF0:USTF0",1747916766653,0.75317,2655.2,2655.1,2.01076549]
["bitfinex-derivatives","ETHF0:USTF0",1747916767259,8.21976909,2655.2,2655.1,2.01076549]
["bitfinex-derivatives","ETHF0:USTF0",1747916767460,0.75323,2655.0,2654.3,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747916767659,1.3258,2654.9,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747916767863,5.28687,2654.9,2654.3,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1747916768065,4.5336,2654.9,2654.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1747916768364,4.5336,2654.9,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747916768565,3.96118,2654.5,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916768766,1.2801,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916768954,2.0335,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916769161,6.2801,2654.4,2654.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916769464,6.2801,2654.4,2653.9,1.86721134]
["bitfinex-derivatives","ETHF0:USTF0",1747916769656,3.2078,2654.0,2653.5,2.48961513]
["bitfinex-derivatives","ETHF0:USTF0",1747916769856,21.1089,2653.9,2653.5,2.48961513]
["bitfinex-derivatives","ETHF0:USTF0",1747916770351,3.96142,2653.6,2653.5,2.48961513]
["bitfinex-derivatives","ETHF0:USTF0",1747916770552,3.2078,2653.6,2653.0,3.11201891]
["bitfinex-derivatives","ETHF0:USTF0",1747916770764,3.2078,2653.2,2653.0,3.11201891]
["bitfinex-derivatives","ETHF0:USTF0",1747916770961,1.2801,2653.1,2653.0,3.86580891]
["bitfinex-derivatives","ETHF0:USTF0",1747916771361,1.2801,2653.1,2653.0,3.11201891]
["bitfinex-derivatives","ETHF0:USTF0",1747916771559,2.03386,2653.1,2653.0,3.11201891]
["bitfinex-derivatives","ETHF0:USTF0",1747916771765,7.03386,2653.1,2653.0,2.60924607]
["bitfinex-derivatives","ETHF0:USTF0",1747916771966,23.65786,2653.1,2653.0,2.60924607]
["bitfinex-derivatives","ETHF0:USTF0",1747916772363,0.75382,2653.0,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916772562,4.4711,2652.9,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916773470,10.22492,2652.9,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916774468,26.0991,2652.9,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916774663,26.85292,2652.9,2652.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1747916775364,26.0991,2652.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916775561,3.2078,2651.7,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747916775760,1.324,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916775955,1.324,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747916776156,1.324,2651.6,2651.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747916776360,1.32965174,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747916776569,1.32965174,2651.6,2651.1,1.33085174]
["bitfinex-derivatives","ETHF0:USTF0",1747916776769,1.32965174,2651.6,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747916776971,1.32965174,2651.6,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747916777165,1.32965174,2651.6,2651.1,1.33085174]
["bitfinex-derivatives","ETHF0:USTF0",1747916777363,0.00565174,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747916777673,2.24579848,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747916778165,2.24579848,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916778367,2.24579848,2653.1,2652.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747916778568,1.3703,2653.2,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747916778569,1.3703,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747916778775,1.74e-06,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747916779071,1.74e-06,2653.2,2653.1,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1747916779274,1.74e-06,2653.2,2653.1,8.96156]
["bitfinex-derivatives","ETHF0:USTF0",1747916780675,1.74e-06,2653.2,2653.1,9.86946]
["bitfinex-derivatives","ETHF0:USTF0",1747916783274,0.07538241,2653.2,2653.1,9.86946]
["bitfinex-derivatives","ETHF0:USTF0",1747916783470,1.25195776,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747916783679,1.32731854,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747916784068,0.07536078,2653.9,2653.8,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1747916784565,10.024,2653.8,2649.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916784761,0.75485,2649.3,2649.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916785062,3.11885,2649.3,2649.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916785273,0.75496,2648.9,2648.2,6.6914833]
["bitfinex-derivatives","ETHF0:USTF0",1747916785466,3.96276,2648.9,2648.8,4.75864307]
["bitfinex-derivatives","ETHF0:USTF0",1747916785669,8.96276,2648.9,2648.8,4.75864307]
["bitfinex-derivatives","ETHF0:USTF0",1747916785870,0.75506,2648.6,2648.2,6.6914833]
["bitfinex-derivatives","ETHF0:USTF0",1747916786068,3.2078,2648.3,2648.2,6.6914833]
["bitfinex-derivatives","ETHF0:USTF0",1747916787373,8.2078,2648.3,2648.2,6.6914833]
["bitfinex-derivatives","ETHF0:USTF0",1747916787776,8.2078,2648.3,2648.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916787977,3.2078,2648.3,2648.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916789874,3.2078,2648.3,2648.0,0.76086283]
["bitfinex-derivatives","ETHF0:USTF0",1747916790183,3.2078,2648.3,2648.1,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1747916790378,3.2078,2648.3,2648.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747916791986,3.2078,2648.7,2648.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747916792177,3.2078,2648.4,2648.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747916792478,3.96282,2648.7,2648.2,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1747916792676,3.2078,2648.7,2648.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747916792984,3.2078,2648.7,2648.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747916793172,3.2078,2648.7,2648.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747916793372,3.2078,2648.7,2648.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747916793572,3.2078,2648.7,2648.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747916793573,3.2078,2648.7,2648.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916793777,3.9629,2648.4,2648.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916794293,3.2078,2648.4,2648.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916794476,0.75516,2648.2,2648.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916794781,0.75518,2648.2,2648.0,1.39965332]
["bitfinex-derivatives","ETHF0:USTF0",1747916795183,3.96292,2648.4,2648.0,3.76365332]
["bitfinex-derivatives","ETHF0:USTF0",1747916795481,3.2078,2648.4,2648.0,4.51886332]
["bitfinex-derivatives","ETHF0:USTF0",1747916795781,3.2078,2648.4,2648.0,3.68976283]
["bitfinex-derivatives","ETHF0:USTF0",1747916795975,3.2078,2648.1,2648.0,3.68976283]
["bitfinex-derivatives","ETHF0:USTF0",1747916796180,3.2078,2648.1,2648.0,1.32576283]
["bitfinex-derivatives","ETHF0:USTF0",1747916797681,3.2078,2648.1,2648.0,2.08098283]
["bitfinex-derivatives","ETHF0:USTF0",1747916798581,3.2078,2648.1,2648.0,1.32576283]
["bitfinex-derivatives","ETHF0:USTF0",1747916799272,3.2078,2648.1,2648.0,2.08098283]
["bitfinex-derivatives","ETHF0:USTF0",1747916800485,3.2078,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747916801779,0.75493,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916801983,4.5916,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747916802183,1.3838,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747916803085,0.00566283,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916806786,0.00566283,2649.1,2649.0,23.52693]
["bitfinex-derivatives","ETHF0:USTF0",1747916807079,1.3838,2649.5,2649.0,23.52693]
["bitfinex-derivatives","ETHF0:USTF0",1747916807080,1.3838,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747916807785,6.3838,2649.5,2648.8,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1747916808085,0.75486,2649.3,2649.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747916808287,2.08229,2649.2,2649.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747916808585,1.3274,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916808989,1.3274,2649.2,2648.8,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1747916809292,1.3274,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916810178,2.08227,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916810678,1.3274,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916811884,2.08227,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916812078,1.3274,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916813187,2.08227,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916813580,1.3274,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916813782,2.34713205,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916813981,2.34713205,2649.2,2648.8,23.69046]
["bitfinex-derivatives","ETHF0:USTF0",1747916813982,7.34713205,2649.2,2648.3,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747916814181,3.2078,2649.1,2648.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747916814483,1.2665,2649.0,2648.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747916814685,2.90696205,2649.2,2648.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747916814686,1.01973205,2649.2,2648.6,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1747916814885,1.01973205,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916815080,1.01973205,2649.2,2648.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747916815286,1.77470205,2648.9,2648.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747916815490,1.2665,2648.8,2648.3,40.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747916815686,2.0215,2648.8,2648.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747916816193,3.96283,2648.7,2648.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747916816487,1.2665,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916817088,2.02155,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916817392,1.2665,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916818689,2.28623205,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916821092,2.28054321,2648.6,2648.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747916821289,2.28054321,2648.6,2648.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747916821494,3.2078,2648.4,2648.0,39.68146283]
["bitfinex-derivatives","ETHF0:USTF0",1747916821691,3.2078,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747916821901,2.99439798,2649.0,2648.4,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747916822199,2.99439798,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747916823698,3.21346283,2649.4,2648.7,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1747916823997,3.96830283,2649.4,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747916824303,1.3479,2649.3,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747916824494,1.3479,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916826204,3.21346283,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747916826899,0.00566283,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747916827100,0.00566283,2649.4,2649.3,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1747916827402,0.00566283,2649.4,2649.3,6.32664]
["bitfinex-derivatives","ETHF0:USTF0",1747916827607,3.2078,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916828203,2.99439798,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916828600,2.99439798,2650.1,2649.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747916828601,4.5877,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916828800,3.2078,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916829213,0.00566283,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747916829404,0.00566283,2650.3,2650.2,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1747916829706,2.99439798,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747916829900,5.29438,2651.0,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747916830101,0.75441,2650.9,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747916830309,1.3322,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747916830801,0.75451,2650.5,2650.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1747916831004,1.3322,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747916831204,1.3322,2650.4,2650.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916831404,1.3322,2650.4,2650.3,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1747916831808,5.29453,2650.4,2650.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916832199,4.54,2650.4,2650.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916832401,5.29453,2650.4,2650.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916832703,5.29453,2650.4,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747916832704,11.42639,2650.4,2649.8,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916832901,3.96244,2650.1,2649.8,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916833202,1.2638,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747916833408,1.2638,2650.0,2649.8,0.76035283]
["bitfinex-derivatives","ETHF0:USTF0",1747916833604,1.2638,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916833808,0.75467,2649.9,2649.8,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916834110,1.2638,2650.0,2649.8,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916834602,1.2638,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916834906,3.2078,2650.6,2650.0,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1747916835105,1.2617,2650.5,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747916835404,1.2617,2650.5,2650.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747916835611,0.75455,2650.4,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747916835806,0.99011345,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916836000,0.99011345,2650.5,2650.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1747916836206,0.99011345,2650.5,2650.4,6.32633]
["bitfinex-derivatives","ETHF0:USTF0",1747916836508,0.99011345,2650.5,2650.4,11.32633]
["bitfinex-derivatives","ETHF0:USTF0",1747916836700,3.21346283,2651.0,2650.4,11.32633]
["bitfinex-derivatives","ETHF0:USTF0",1747916836907,3.21346283,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747916837216,3.21346283,2651.0,2650.9,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1747916837508,0.00566283,2651.0,2650.9,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1747916839406,0.00566283,2651.0,2650.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916839710,1.35256283,2651.0,2650.9,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1747916842011,2.10692283,2651.0,2650.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916842604,7.10692283,2651.0,2650.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747916843111,0.75456,2650.3,2649.8,3.21346283]
["bitfinex-derivatives","ETHF0:USTF0",1747916843412,3.96236,2650.3,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747916844313,3.96236,2650.3,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747916844506,3.96236,2650.3,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916844707,3.96236,2650.3,2649.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1747916844913,3.96236,2650.3,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916845114,3.96236,2650.3,2649.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1747916845512,3.96236,2650.3,2649.8,0.76034283]
["bitfinex-derivatives","ETHF0:USTF0",1747916845714,3.96236,2650.3,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916846115,3.96236,2650.3,2649.8,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916846316,3.2078,2650.3,2650.2,0.82848049]
["bitfinex-derivatives","ETHF0:USTF0",1747916846614,1.3067,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916847716,2.06121,2650.5,2650.3,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1747916847915,1.3067,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916848108,3.2078,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747916848308,1.2643,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747916848807,2.01869,2650.9,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747916849007,1.2643,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747916849211,1.2643,2650.9,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747916849412,1.2643,2650.9,2650.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747916849612,1.2643,2650.9,2650.3,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747916849613,2.0187,2650.9,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747916850405,2.01869,2650.9,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747916850810,1.88605,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916851117,0.75454,2650.4,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747916851415,1.2767,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747916852613,1.2767,2650.3,2650.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916853114,1.2767,2650.3,2650.2,0.82848049]
["bitfinex-derivatives","ETHF0:USTF0",1747916853818,1.2767,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747916854018,2.03126,2650.3,2650.1,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1747916854218,2.03128,2650.3,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747916854421,0.98519332,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747916854618,2.36799332,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747916855515,2.36799332,2650.2,2650.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1747916855817,2.36799332,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916856918,3.12258332,2650.2,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916857123,3.12258332,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916857313,3.12258332,2650.2,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747916857512,2.36799332,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916857820,3.12258332,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916858112,2.36799332,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916858721,2.36799332,2650.2,2649.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747916859026,25.08635,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916859214,25.08635,2650.1,2648.9,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747916859215,0.75477,2649.6,2649.1,3.23105]
["bitfinex-derivatives","ETHF0:USTF0",1747916859414,1.28,2650.0,2649.5,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1747916859712,0.75471,2649.8,2649.6,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747916859915,1.28,2649.7,2649.6,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747916860316,1.28,2649.7,2649.6,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1747916862124,3.2078,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916863427,4.5538,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916863619,4.5538,2649.8,2649.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747916863620,5.54018554,2649.8,2649.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747916863819,5.54018554,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916865027,6.29488554,2649.8,2649.6,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747916865220,5.54018554,2649.8,2649.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747916865421,6.29488554,2649.8,2649.6,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747916865722,5.54018554,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916865923,4.5538,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916866125,5.3085,2649.8,2649.6,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747916866324,4.5538,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916867326,3.2078,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916867526,3.96251,2649.8,2649.6,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747916867727,3.96251,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916868024,3.2078,2649.8,2649.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747916868224,2.09993,2649.7,2649.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747916868421,4.19391296,2649.8,2649.4,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916868625,0.98611296,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916872522,3.2078,2650.4,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747916872832,0.75456,2650.3,2650.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747916873033,2.10906,2650.3,2650.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747916873329,1.3545,2650.3,2649.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916873533,3.96244,2650.1,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747916873826,3.2078,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916874020,0.00566283,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916874523,0.75464,2650.1,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747916874730,1.38976283,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916874929,2.14435283,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916875327,1.38976283,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916875630,2.14437283,2650.2,2650.0,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1747916875933,1.38976283,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916876636,1.38976283,2650.2,2650.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1747916876931,0.75462,2650.1,2650.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1747916877131,3.96242,2650.1,2650.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1747916877322,3.2078,2650.1,2650.0,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1747916878235,3.96242,2650.1,2650.0,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1747916878434,5.31842,2650.1,2650.0,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1747916878734,0.75466,2650.0,2649.6,18.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747916878935,2.11066,2650.0,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916879137,0.75467,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916879328,1.356,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916880237,3.2078,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916880430,3.2078,2650.1,2649.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747916880634,5.31843,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916880930,4.5638,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916882137,4.5638,2650.1,2649.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747916882328,4.5638,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916882531,3.2078,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747916883538,0.00566283,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747916883732,2.2414059,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916884129,2.9959359,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916884338,6.2037359,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916884630,3.2078,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747916884939,3.2078,2650.5,2650.4,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1747916885131,0.75447,2650.6,2650.4,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1747916885333,2.07478,2650.6,2650.4,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1747916885533,1.38285654,2650.7,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747916885733,1.38283654,2650.7,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747916885929,0.75447,2650.6,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747916886126,1.38285654,2650.7,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747916886324,1.38285654,2650.7,2650.3,17.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747916886325,0.98353802,2650.6,2650.3,17.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747916886535,0.98353802,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747916892145,0.62838654,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747916892535,0.62838654,2651.2,2651.1,36.81633]
["bitfinex-derivatives","ETHF0:USTF0",1747916892735,0.62838654,2651.2,2650.9,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916892941,0.75436,2651.0,2650.9,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916893245,3.96216,2651.0,2650.9,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916895039,0.75453,2650.4,2650.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747916895544,5.0,2650.4,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916895843,3.96249,2649.9,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747916896036,3.96248,2649.9,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916896232,3.2078,2649.9,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916896437,3.2078,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916896638,0.00566283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916897042,0.76032283,2650.0,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916897243,0.00566283,2650.0,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747916897746,0.76031283,2650.0,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747916897939,0.00566283,2650.0,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916898139,3.2078,2649.9,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916898347,0.75472,2649.8,2649.5,0.76045283]
["bitfinex-derivatives","ETHF0:USTF0",1747916898935,3.2078,2649.9,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916899145,3.2078,2649.9,2649.5,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916899346,3.2078,2649.9,2649.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747916899544,3.2078,2649.9,2649.5,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916899840,3.2078,2649.9,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916900046,3.96249,2649.9,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916900348,3.2078,2649.9,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916900648,3.2078,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916901047,3.2078,2649.9,2649.8,19.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747916901350,3.2078,2649.9,2649.8,22.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747916901943,0.00566283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916902743,0.76031283,2650.0,2649.8,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1747916902950,0.75468,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747916903144,0.75468,2649.9,2649.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747916903348,3.96813283,2650.0,2649.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1747916903651,3.96813283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916903952,3.21346283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916905154,3.96812283,2650.0,2649.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916905453,4.19104575,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916905752,0.98324575,2650.0,2649.9,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747916905962,0.98324575,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916906156,0.98324575,2650.0,2649.9,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1747916906958,0.00566283,2650.0,2649.9,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1747916907563,0.76031283,2650.0,2649.9,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1747916907759,0.00566283,2650.0,2649.9,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1747916908153,0.00566283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916908558,0.00566283,2650.0,2649.5,1.89261283]
["bitfinex-derivatives","ETHF0:USTF0",1747916908752,0.76031283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916908957,0.00566283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916910064,0.98343603,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916911269,0.00566283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916912062,0.00566283,2650.0,2649.5,1.89261283]
["bitfinex-derivatives","ETHF0:USTF0",1747916912268,3.2078,2649.6,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916912463,0.75476,2649.6,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916912661,0.75475,2649.7,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916912862,3.96256,2649.6,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916913068,4.94016846,2649.6,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916914056,4.18540846,2649.6,2649.5,0.76045283]
["bitfinex-derivatives","ETHF0:USTF0",1747916914567,4.94016846,2649.6,2649.5,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916915568,1.88701,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916915769,3.2078,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916916171,3.96265,2649.3,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747916916379,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916918971,3.96264,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916919175,0.7549,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747916919470,3.96266,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916919872,0.7549,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747916920065,0.7549,2649.1,2649.0,0.76057283]
["bitfinex-derivatives","ETHF0:USTF0",1747916920465,0.75489,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747916921376,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916921676,3.2078,2649.3,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916921677,3.2078,2649.6,2649.0,1.89298283]
["bitfinex-derivatives","ETHF0:USTF0",1747916921860,5.09472,2649.6,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916922161,0.75489,2649.2,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747916922977,0.7549,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916923673,4.18482744,2649.3,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916923877,3.96266,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916924077,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916924578,3.96264,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916924763,3.2078,2649.3,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916924965,0.7549,2649.1,2649.0,0.76058283]
["bitfinex-derivatives","ETHF0:USTF0",1747916925166,0.75489,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916925368,3.96267,2649.3,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916925672,0.97810839,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916925966,1.73297839,2649.2,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916926166,0.7549,2649.1,2649.0,0.76058283]
["bitfinex-derivatives","ETHF0:USTF0",1747916926876,1.73298839,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916927174,0.75488,2649.2,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916927378,0.75488,2649.2,2649.0,0.76057283]
["bitfinex-derivatives","ETHF0:USTF0",1747916927580,0.75488,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916927878,0.75488,2649.2,2649.0,0.76057283]
["bitfinex-derivatives","ETHF0:USTF0",1747916928065,3.2078,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916928271,3.96266,2649.3,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747916928471,3.96266,2649.3,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916928775,0.7549,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916930279,1.73261056,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916930683,1.73261056,2649.1,2649.0,0.76059283]
["bitfinex-derivatives","ETHF0:USTF0",1747916930874,1.73261056,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916932281,0.97771056,2649.1,2649.0,0.76059283]
["bitfinex-derivatives","ETHF0:USTF0",1747916932475,0.97771056,2649.1,2649.0,5.76059283]
["bitfinex-derivatives","ETHF0:USTF0",1747916932973,0.97771056,2649.1,2649.0,0.76059283]
["bitfinex-derivatives","ETHF0:USTF0",1747916933165,0.97771056,2649.1,2649.0,3.12459283]
["bitfinex-derivatives","ETHF0:USTF0",1747916933569,0.97771056,2649.1,2649.0,8.12459283]
["bitfinex-derivatives","ETHF0:USTF0",1747916933982,3.2078,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747916934875,0.7547,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916935071,0.75479,2649.6,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747916935277,0.75475,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916935476,1.73525472,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916935682,0.98053472,2649.8,2649.2,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1747916935978,0.75478,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747916936171,0.7548,2649.5,2649.2,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1747916936368,6.07511472,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916936566,0.75478,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747916937071,3.2078,2649.8,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916937287,0.75483,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747916937578,0.75485,2649.3,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747916938086,0.7549,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916938378,0.7549,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916938775,1.73642529,2649.1,2649.0,0.76059283]
["bitfinex-derivatives","ETHF0:USTF0",1747916938982,0.98152529,2649.1,2649.0,0.76059283]
["bitfinex-derivatives","ETHF0:USTF0",1747916939677,0.98152529,2649.1,2649.0,8.96839283]
["bitfinex-derivatives","ETHF0:USTF0",1747916939979,0.98152529,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916940274,0.7549,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916941881,0.75489,2649.2,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916942284,1.73726901,2649.2,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916942885,1.73726901,2649.2,2649.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916943180,1.73724901,2649.2,2649.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916944174,0.98237901,2649.2,2649.1,0.82879049]
["bitfinex-derivatives","ETHF0:USTF0",1747916944977,0.98237901,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916951284,0.98237901,2649.2,2649.1,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916952880,0.75478,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747916954088,0.75475,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916954387,1.73656397,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916955287,0.98181397,2649.7,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747916955483,0.98181397,2649.7,2649.6,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1747916955676,0.98181397,2649.7,2649.6,8.96253]
["bitfinex-derivatives","ETHF0:USTF0",1747916957187,0.00566283,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747916958188,0.00566283,2650.0,2649.9,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1747916962192,10.10012283,2650.0,2649.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916962497,0.7547,2649.9,2649.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747916962796,0.75473,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747916963193,3.2078,2649.8,2649.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916963394,3.96252,2649.8,2649.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916963593,3.96252,2649.8,2649.6,0.82864049]
["bitfinex-derivatives","ETHF0:USTF0",1747916963798,0.75473,2649.7,2649.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916964797,1.73547346,2649.7,2649.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747916966194,0.7549,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916966699,0.75487,2649.3,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747916968103,0.7549,2649.1,2649.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916969798,0.75507,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916970105,0.75512,2648.4,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747916970400,0.75519,2648.1,2648.0,1.25625948]
["bitfinex-derivatives","ETHF0:USTF0",1747916970594,5.09547,2648.6,2648.0,1.25625948]
["bitfinex-derivatives","ETHF0:USTF0",1747916970799,0.75515,2648.3,2648.0,1.26192231]
["bitfinex-derivatives","ETHF0:USTF0",1747916971101,5.10113283,2648.6,2648.0,3.62592231]
["bitfinex-derivatives","ETHF0:USTF0",1747916971297,0.75514,2648.3,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747916971703,3.21346283,2648.6,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916972204,0.75519,2648.1,2648.0,0.76086283]
["bitfinex-derivatives","ETHF0:USTF0",1747916972401,0.75519,2648.1,2648.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916972603,0.75519,2648.1,2648.0,0.76088283]
["bitfinex-derivatives","ETHF0:USTF0",1747916972797,0.75519,2648.1,2648.0,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747916973206,0.75519,2648.1,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916973408,0.75519,2648.2,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916973599,3.2078,2648.4,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916974095,3.2078,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747916974406,0.00566283,2648.6,2648.0,0.07955332]
["bitfinex-derivatives","ETHF0:USTF0",1747916974602,0.7551,2648.4,2648.0,0.07955332]
["bitfinex-derivatives","ETHF0:USTF0",1747916974807,0.75512,2648.4,2648.0,0.07955332]
["bitfinex-derivatives","ETHF0:USTF0",1747916975195,0.00566283,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916975505,0.00566283,2648.6,2648.5,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1747916975805,2.2414059,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747916976105,3.83618654,2649.8,2649.1,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1747916976301,3.83618654,2649.8,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916976302,3.94426305,2649.8,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916976494,0.7549,2649.1,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916976897,1.38328654,2649.1,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916977097,0.75493,2649.0,2648.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747916977415,1.38329654,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916977607,0.62838654,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916978116,1.38330654,2649.1,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916979002,0.62838654,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747916980001,0.62838654,2649.1,2649.0,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1747916980209,0.62838654,2649.1,2649.0,6.32673]
["bitfinex-derivatives","ETHF0:USTF0",1747916980408,0.62838654,2649.1,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916980603,0.62838654,2649.1,2649.0,3.11893]
["bitfinex-derivatives","ETHF0:USTF0",1747916981209,0.76051283,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916981511,0.76053283,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916981902,0.00566283,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747916982311,0.75487,2649.2,2649.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916983211,0.7549,2649.1,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916984007,0.7549,2649.1,2649.0,0.78065656]
["bitfinex-derivatives","ETHF0:USTF0",1747916984311,5.7549,2649.1,2649.0,0.78065656]
["bitfinex-derivatives","ETHF0:USTF0",1747916985015,6.73551164,2649.1,2649.0,0.78065656]
["bitfinex-derivatives","ETHF0:USTF0",1747916986205,0.98061164,2649.1,2649.0,1.53558656]
["bitfinex-derivatives","ETHF0:USTF0",1747916986513,1.73551164,2649.1,2649.0,0.78065656]
["bitfinex-derivatives","ETHF0:USTF0",1747916988214,1.73551164,2649.1,2648.0,1.96759332]
["bitfinex-derivatives","ETHF0:USTF0",1747916988215,5.98061164,2649.1,2648.0,0.07955332]
["bitfinex-derivatives","ETHF0:USTF0",1747916988404,1.88759,2648.7,2648.0,0.07955332]
["bitfinex-derivatives","ETHF0:USTF0",1747916988601,0.75516,2648.2,2648.0,0.83475332]
["bitfinex-derivatives","ETHF0:USTF0",1747916988911,0.75515,2648.3,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747916989615,0.75517,2648.2,2648.0,3.12485283]
["bitfinex-derivatives","ETHF0:USTF0",1747916989813,1.88772,2648.5,2648.0,3.12485283]
["bitfinex-derivatives","ETHF0:USTF0",1747916989814,0.75519,2648.1,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916990313,3.96299,2648.1,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916991517,4.94459852,2648.1,2648.0,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747916991714,9.94459852,2648.1,2648.0,0.84196283]
["bitfinex-derivatives","ETHF0:USTF0",1747916991913,1.88829,2647.7,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747916992114,0.75543,2647.3,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747916992813,0.76104283,2647.5,2647.0,6.82805948]
["bitfinex-derivatives","ETHF0:USTF0",1747916993018,0.76103283,2647.5,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747916993215,0.00566283,2647.5,2647.4,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747916993417,1.88787,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747916993720,0.75532,2647.7,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747916993910,5.09579,2648.1,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747916994110,5.09579,2648.1,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747916994514,0.75533,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916994919,3.21346283,2648.1,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916995116,0.75533,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747916995719,5.75533,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747916995915,0.75533,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747916996514,1.73600332,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747916997320,6.73600332,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747916998920,1.73600332,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747916999621,6.73600332,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747916999822,1.73600332,2647.6,2647.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747917000630,0.98067332,2647.6,2647.5,6.40127]
["bitfinex-derivatives","ETHF0:USTF0",1747917000816,0.75522,2648.0,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747917001119,1.89366283,2648.1,2647.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747917001422,3.2078,2647.9,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747917001622,3.2078,2647.9,2646.9,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917001623,1.88826,2647.7,2646.9,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917001921,0.7555,2647.0,2646.9,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917002118,0.7555,2647.0,2646.9,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747917003222,1.73423669,2647.0,2646.9,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747917004122,1.73423669,2647.0,2646.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917004419,1.73423669,2647.0,2646.9,1.37818283]
["bitfinex-derivatives","ETHF0:USTF0",1747917006213,1.73423669,2647.0,2646.9,0.51375283]
["bitfinex-derivatives","ETHF0:USTF0",1747917006418,0.75556,2646.8,2646.7,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917006618,3.96336,2646.8,2646.7,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917009825,3.96336,2646.8,2646.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917012028,3.2078,2646.8,2646.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917012230,3.96336,2646.8,2646.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917013729,3.2078,2646.8,2646.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917013924,3.2078,2646.8,2646.7,5.75559283]
["bitfinex-derivatives","ETHF0:USTF0",1747917014228,3.96336,2646.8,2646.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917015238,8.96336,2646.8,2646.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917015429,8.96336,2646.8,2646.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917015430,0.75559,2646.7,2646.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917015637,3.2078,2646.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917015938,0.7561,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917016224,0.7561,2644.9,2644.8,4.99465714]
["bitfinex-derivatives","ETHF0:USTF0",1747917016428,3.2078,2645.0,2644.8,4.99465714]
["bitfinex-derivatives","ETHF0:USTF0",1747917016926,0.00566283,2645.1,2644.8,9.99465714]
["bitfinex-derivatives","ETHF0:USTF0",1747917017127,3.2078,2645.7,2645.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1747917017326,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917017527,3.2078,2645.9,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747917017731,0.75592,2645.6,2645.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747917017925,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917018129,0.00566283,2645.9,2645.3,5.57746283]
["bitfinex-derivatives","ETHF0:USTF0",1747917018323,3.96928283,2645.9,2645.3,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747917018525,3.21346283,2645.9,2645.3,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747917018725,0.75584,2645.8,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747917019026,3.21346283,2645.9,2645.3,2.36966283]
["bitfinex-derivatives","ETHF0:USTF0",1747917019221,3.21346283,2645.9,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917019428,0.00566283,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747917020133,0.00566283,2645.9,2645.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747917020636,0.76147283,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917021132,0.75588,2645.7,2645.5,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747917021335,0.00566283,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917021536,0.75584,2645.8,2645.5,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1747917021830,0.75588,2645.7,2645.5,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747917022028,0.75586,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747917022226,0.75586,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747917022427,0.7559,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917023032,3.2078,2645.8,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917023230,0.75593,2645.5,2645.3,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917023431,0.75592,2645.6,2645.3,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917023631,3.2078,2645.8,2645.3,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917023827,3.2078,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747917023828,3.96366,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747917024027,1.88969,2645.7,2645.3,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917024339,0.7559,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917025138,3.2078,2645.8,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747917025139,0.75593,2645.5,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747917025340,0.75596,2645.4,2645.3,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917026136,0.7561,2644.9,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917026438,3.9639,2644.9,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917026634,0.7561,2644.9,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917027341,3.9639,2644.9,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917027532,3.2078,2645.7,2644.8,8.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917027837,0.75605,2645.1,2644.8,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917028042,3.2078,2645.3,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917028632,0.75609,2645.0,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917028831,0.7561,2644.9,2644.8,0.83001049]
["bitfinex-derivatives","ETHF0:USTF0",1747917029042,0.7561,2644.9,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917029239,3.2078,2645.3,2644.8,0.83001049]
["bitfinex-derivatives","ETHF0:USTF0",1747917029438,1.88983,2645.5,2644.8,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917029638,0.75605,2645.1,2644.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747917029842,3.2078,2645.6,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747917030027,3.96371,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747917030234,3.96372,2645.6,2645.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747917030434,0.75601,2645.2,2645.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917030739,3.96381,2645.2,2645.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917031141,3.96381,2645.2,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917031339,0.75606,2645.1,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747917031543,3.2078,2645.2,2644.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917031747,3.2078,2646.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917032040,0.75589,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747917032340,1.88962,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917032541,0.75594,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747917032740,0.00566283,2645.9,2645.2,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1747917032944,0.00566283,2645.9,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747917033134,0.75589,2645.7,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747917033334,0.75589,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747917033535,0.00566283,2645.9,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747917033734,0.75586,2645.8,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747917034137,0.00566283,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917034337,0.75589,2645.7,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747917034540,0.75591,2645.6,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747917034942,0.75589,2645.7,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747917035141,0.00566283,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747917035445,0.00566283,2645.9,2645.5,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1747917035942,1.89525283,2645.9,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747917036143,0.7559,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747917037344,1.74953486,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747917038241,6.74953486,2645.6,2645.5,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1747917038440,0.75601,2645.2,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917038639,0.99363486,2645.6,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917038845,0.99363486,2645.6,2645.1,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917039031,0.99363486,2645.6,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747917039237,0.99363486,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917039438,0.75593,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917039641,0.75593,2645.6,2645.4,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1747917039837,3.2078,2645.8,2645.1,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917040136,5.09744,2645.8,2645.1,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917040338,0.75595,2645.5,2645.1,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747917040540,3.2078,2645.8,2645.1,3.46679049]
["bitfinex-derivatives","ETHF0:USTF0",1747917040741,3.2078,2645.8,2645.2,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1747917040935,0.00566283,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747917041240,2.24499717,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747917041442,2.24499717,2646.4,2646.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747917041739,2.24499717,2646.4,2645.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917041941,2.24499717,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747917042137,0.75572,2646.3,2646.0,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747917042344,0.75575,2646.2,2646.1,0.76142283]
["bitfinex-derivatives","ETHF0:USTF0",1747917042540,3.21346283,2646.6,2646.1,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917042847,0.00566283,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917043041,0.00566283,2646.6,2646.1,3.21346283]
["bitfinex-derivatives","ETHF0:USTF0",1747917043241,0.76127283,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917043446,18.93927283,2646.6,2646.5,0.68445717]
["bitfinex-derivatives","ETHF0:USTF0",1747917043645,27.14707283,2646.6,2646.5,0.68445717]
["bitfinex-derivatives","ETHF0:USTF0",1747917043849,28.15121502,2646.6,2646.5,0.68445717]
["bitfinex-derivatives","ETHF0:USTF0",1747917044145,0.75573,2646.2,2646.1,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917044347,6.58160502,2646.6,2646.1,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917044646,0.75568,2646.4,2646.1,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917044844,7.33722502,2646.6,2646.1,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917045047,0.75573,2646.2,2646.1,0.00566283]
["bitfinex-derivatives","ETHF0:USTF0",1747917045251,0.75601,2645.2,2644.6,20.80765714]
["bitfinex-derivatives","ETHF0:USTF0",1747917045439,23.27444,2645.8,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917045747,0.75601,2645.2,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917046133,5.75601,2645.2,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917046542,0.75601,2645.2,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917047139,1.76015219,2645.2,2645.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917047442,0.75607,2645.0,2644.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917047639,8.96387,2645.0,2644.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917048251,11.32787,2645.0,2644.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917048639,0.7561,2644.9,2644.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917048840,0.75631,2644.2,2643.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1747917049151,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917049449,0.75642,2643.8,2643.4,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1747917049651,0.75645,2643.7,2643.4,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747917049946,0.75644,2643.8,2643.4,3.96999376]
["bitfinex-derivatives","ETHF0:USTF0",1747917050158,3.2078,2643.7,2643.4,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917050338,0.7565,2643.5,2643.4,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917050534,0.75648,2643.6,2643.4,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917050839,3.2078,2643.7,2643.4,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917051043,3.96427,2643.7,2643.4,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917051239,0.00567376,2643.9,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747917051440,3.2078,2643.7,2643.4,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917052146,0.00567376,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747917052339,0.00567376,2643.9,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747917052544,0.00567376,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747917052750,2.24499717,2644.8,2643.8,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1747917052952,0.75622,2644.5,2644.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747917053163,0.75625,2644.4,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917053350,0.7563,2644.2,2644.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747917053543,18.9393,2644.2,2644.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747917053939,1.75688685,2644.2,2644.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747917054151,0.75647,2643.7,2643.4,0.76218376]
["bitfinex-derivatives","ETHF0:USTF0",1747917054751,3.2078,2644.0,2643.4,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917054957,0.7564,2643.9,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747917055253,3.96417,2644.0,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747917055449,3.2078,2644.0,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917055656,3.2078,2644.3,2643.6,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1747917055848,0.75632,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917056046,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917056244,0.00567376,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747917056453,2.24499717,2645.1,2644.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747917056651,0.07561436,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747917057156,0.07561436,2645.0,2644.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747917057859,0.6340603,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747917058060,0.92666902,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747917058250,1.00226909,2645.5,2645.4,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1747917058452,0.75577,2646.1,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747917058947,7.34194717,2646.5,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747917059148,0.00567376,2646.1,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747917059344,0.76144376,2646.1,2645.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747917059555,0.75579,2646.0,2645.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747917059754,5.21556776,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917059957,4.5353464,2645.9,2645.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917060151,0.00567376,2646.1,2645.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917060346,0.75581,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917060952,0.00567376,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747917061149,2.24499717,2646.9,2646.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917061449,2.24499717,2646.9,2646.8,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1747917061653,2.24499717,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917061853,2.24499717,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917062056,1.88897,2646.7,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917062359,3.2078,2646.4,2645.3,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1747917062658,0.75575,2646.2,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747917062849,3.2078,2646.1,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747917063046,0.75579,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917063250,3.2078,2646.1,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747917063450,3.2078,2646.1,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917063752,21.91613,2646.5,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917063753,3.96367,2645.7,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917063950,0.75587,2645.7,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917064147,3.96367,2645.7,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917065762,3.2078,2645.7,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917065959,3.96367,2645.7,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917067362,3.2078,2646.0,2645.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917067563,3.2078,2646.0,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747917067754,3.2078,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747917068064,0.75571,2646.3,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747917068256,0.75573,2646.2,2645.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747917068457,0.75572,2646.3,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747917068659,3.2078,2646.3,2645.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917068860,0.75581,2645.9,2645.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917070264,3.11981,2645.9,2645.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917070563,0.75604,2645.1,2645.0,0.00625316]
["bitfinex-derivatives","ETHF0:USTF0",1747917071451,3.21347376,2645.3,2645.0,0.76231316]
["bitfinex-derivatives","ETHF0:USTF0",1747917071651,0.00567376,2645.3,2645.0,0.00625316]
["bitfinex-derivatives","ETHF0:USTF0",1747917071849,0.00567376,2645.3,2645.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1747917072357,0.00567376,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747917072762,0.00567376,2645.3,2645.2,5.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747917073653,0.00567376,2645.3,2645.1,0.01486412]
["bitfinex-derivatives","ETHF0:USTF0",1747917073654,0.75601,2645.2,2645.1,0.01486412]
["bitfinex-derivatives","ETHF0:USTF0",1747917073858,0.75604,2645.1,2645.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917074064,0.75604,2645.1,2643.8,2.63065714]
["bitfinex-derivatives","ETHF0:USTF0",1747917074065,0.75639,2643.9,2643.8,2.63065714]
["bitfinex-derivatives","ETHF0:USTF0",1747917075156,0.75641,2643.9,2643.6,1.26193324]
["bitfinex-derivatives","ETHF0:USTF0",1747917075357,23.2358,2644.0,2643.6,1.26193324]
["bitfinex-derivatives","ETHF0:USTF0",1747917075563,3.96424,2643.7,2643.6,1.26193324]
["bitfinex-derivatives","ETHF0:USTF0",1747917077056,0.00567376,2643.9,2643.6,1.26193324]
["bitfinex-derivatives","ETHF0:USTF0",1747917077260,0.75642,2643.8,2643.6,1.26193324]
["bitfinex-derivatives","ETHF0:USTF0",1747917077460,0.76207376,2643.9,2643.6,1.26193324]
["bitfinex-derivatives","ETHF0:USTF0",1747917077762,0.76207376,2643.9,2643.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917077763,0.75644,2643.7,2643.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917077954,0.75644,2643.7,2643.6,0.08132817]
["bitfinex-derivatives","ETHF0:USTF0",1747917078154,3.96424,2643.7,2643.6,0.08132817]
["bitfinex-derivatives","ETHF0:USTF0",1747917078961,3.2078,2643.7,2643.6,0.08132817]
["bitfinex-derivatives","ETHF0:USTF0",1747917079270,0.00567376,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747917079767,3.2078,2644.4,2643.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747917079960,3.2078,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917080160,0.75629,2644.3,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747917080462,1.89045,2644.7,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747917080463,0.75619,2644.7,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747917080655,0.75619,2644.6,2644.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747917080858,0.00567376,2644.7,2643.9,27.49573]
["bitfinex-derivatives","ETHF0:USTF0",1747917081059,0.00567376,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917081259,0.00567376,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747917081663,0.00567376,2644.7,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747917081869,3.2078,2644.6,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747917082069,3.2078,2644.6,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747917082070,0.75624,2644.5,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747917082275,0.00567376,2644.7,2644.1,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1747917082476,0.00567376,2644.7,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917082762,3.2078,2644.6,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917082960,0.7563,2644.2,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917083172,0.7563,2644.2,2644.0,3.12035]
["bitfinex-derivatives","ETHF0:USTF0",1747917083373,3.2078,2644.6,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917083559,0.00567376,2644.7,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917083560,0.00567376,2644.7,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747917083867,3.2078,2644.6,2644.0,3.12035]
["bitfinex-derivatives","ETHF0:USTF0",1747917084175,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917084468,3.96399,2644.6,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747917084967,3.2078,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747917085268,3.2078,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917085269,3.96399,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917086155,3.2078,2644.6,2643.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747917086356,0.75629,2644.3,2643.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1747917086667,0.75644,2643.7,2643.6,0.07956425]
["bitfinex-derivatives","ETHF0:USTF0",1747917087054,25.79144,2643.7,2643.6,0.07956425]
["bitfinex-derivatives","ETHF0:USTF0",1747917087262,66.59144,2643.7,2643.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917088178,1.8912,2643.6,2642.5,2.63065714]
["bitfinex-derivatives","ETHF0:USTF0",1747917088359,3.2078,2642.9,2642.8,0.76237376]
["bitfinex-derivatives","ETHF0:USTF0",1747917088560,3.2078,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747917088756,3.2078,2643.2,2642.8,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917088957,3.9644,2643.2,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747917089162,3.2078,2643.2,2643.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747917089358,3.96439,2643.2,2643.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747917089675,3.96441,2643.2,2642.9,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1747917089868,3.2078,2643.2,2643.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1747917090063,3.2078,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747917090467,3.9644,2643.2,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917090669,3.2078,2643.2,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917090870,3.9644,2643.2,2643.0,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1747917091267,3.2078,2643.2,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917091468,3.96441,2643.2,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917091867,0.75662,2643.1,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917092167,3.2078,2643.2,2642.8,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917092370,3.96447,2642.9,2642.8,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917092674,3.96447,2642.9,2642.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917092864,8.96447,2642.9,2642.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917093368,8.96447,2642.9,2640.9,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1747917093369,0.75733,2640.6,2640.5,1.87120689]
["bitfinex-derivatives","ETHF0:USTF0",1747917093564,3.2078,2641.5,2641.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747917093867,3.2078,2641.5,2641.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747917094066,3.2078,2641.3,2641.1,0.07572602]
["bitfinex-derivatives","ETHF0:USTF0",1747917094269,3.2078,2641.3,2641.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747917094466,0.00567376,2641.5,2641.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747917094662,0.00567376,2641.5,2641.4,0.83281742]
["bitfinex-derivatives","ETHF0:USTF0",1747917094876,3.2078,2641.8,2641.4,0.07571742]
["bitfinex-derivatives","ETHF0:USTF0",1747917095375,3.2078,2641.5,2641.4,2.43971742]
["bitfinex-derivatives","ETHF0:USTF0",1747917095563,3.96487,2641.5,2641.4,2.43971742]
["bitfinex-derivatives","ETHF0:USTF0",1747917095978,8.96487,2641.5,2641.4,2.43971742]
["bitfinex-derivatives","ETHF0:USTF0",1747917096168,8.96487,2641.5,2641.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917096867,24.98320194,2641.5,2641.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917097272,4.22713194,2641.5,2641.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917097773,1.01933194,2641.5,2641.4,0.75710742]
["bitfinex-derivatives","ETHF0:USTF0",1747917098184,1.01933194,2641.5,2641.4,8.12110742]
["bitfinex-derivatives","ETHF0:USTF0",1747917098472,0.00567376,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917098973,0.00567376,2641.7,2641.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917099171,0.00567376,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917100173,0.00567376,2641.7,2641.6,5.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917100565,0.00567376,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917100764,0.00567376,2641.7,2641.6,5.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917101173,0.00567376,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917101863,0.00567376,2641.7,2641.6,5.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747917102067,3.2078,2642.4,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747917102269,3.2078,2642.4,2641.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747917102474,3.9647,2642.1,2641.6,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747917102777,3.9647,2642.1,2641.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747917103076,0.75695,2642.0,2641.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747917103273,0.75696,2641.9,2641.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917103474,3.96476,2641.9,2641.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917104273,3.2078,2641.9,2641.3,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1747917104474,3.2078,2641.9,2641.1,5.10074]
["bitfinex-derivatives","ETHF0:USTF0",1747917104666,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917104863,3.2078,2642.0,2641.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747917105066,3.2078,2643.1,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747917105475,3.2078,2643.1,2642.7,5.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747917105673,2.99439798,2643.3,2642.7,5.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747917105872,3.2078,2643.4,2642.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917105873,0.75672,2642.8,2642.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917106176,0.00567376,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747917106478,4.68924581,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747917106880,1.48144581,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747917107174,3.00140717,2643.9,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747917107381,3.00140717,2643.9,2643.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917107382,2.24499717,2643.9,2643.8,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1747917107570,2.24499717,2643.9,2643.8,8.96422]
["bitfinex-derivatives","ETHF0:USTF0",1747917107773,0.00565924,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747917108171,0.00565924,2644.0,2643.9,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1747917108373,0.00565924,2644.0,2643.9,11.32819]
["bitfinex-derivatives","ETHF0:USTF0",1747917108674,0.00565924,2644.0,2643.9,31.33119]
["bitfinex-derivatives","ETHF0:USTF0",1747917108870,3.2078,2644.8,2643.9,31.33119]
["bitfinex-derivatives","ETHF0:USTF0",1747917109072,0.75617,2644.7,2644.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1747917109275,1.24283996,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917109473,1.24283996,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747917109872,1.24283996,2644.9,2644.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917110584,3.2078,2644.8,2644.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917110771,3.2078,2644.8,2644.6,0.76185376]
["bitfinex-derivatives","ETHF0:USTF0",1747917111580,3.2078,2644.8,2644.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917111878,3.2078,2645.1,2644.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747917112075,3.2078,2645.1,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747917112380,0.75608,2645.0,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917113080,0.75607,2645.0,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917113973,5.75607,2645.0,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917114175,0.75616,2644.7,2644.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917114376,3.96396,2644.7,2644.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917114975,8.96396,2644.7,2644.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917115182,11.32796,2644.7,2644.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917115579,0.75636,2644.0,2643.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747917115782,3.96416,2644.0,2643.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747917118079,3.2078,2644.0,2643.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747917118290,3.2078,2644.3,2643.9,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747917118586,0.75636,2644.0,2643.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747917118882,3.96416,2644.0,2643.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747917119385,3.96416,2644.0,2643.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747917120699,8.96416,2644.0,2643.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747917120889,3.96416,2644.0,2643.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747917121185,0.75641,2643.8,2643.7,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917121385,0.75641,2643.8,2642.0,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1747917121386,0.7567,2642.8,2642.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747917121681,3.9645,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917121876,3.9645,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917122080,3.784,2642.5,2641.0,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1747917122289,3.2078,2641.8,2641.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747917122479,3.2078,2641.8,2641.5,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917122787,0.75704,2641.6,2641.5,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917123179,0.75704,2641.6,2641.5,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917123383,3.2078,2641.8,2641.5,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917123581,0.75704,2641.6,2641.5,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917123783,0.75704,2641.6,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917124178,3.2078,2641.8,2641.5,0.08138831]
["bitfinex-derivatives","ETHF0:USTF0",1747917124388,0.00567376,2642.0,2641.5,3.28918831]
["bitfinex-derivatives","ETHF0:USTF0",1747917124687,0.00567376,2642.0,2641.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747917124688,0.76261376,2642.0,2641.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747917125190,0.00567376,2642.0,2641.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747917125579,0.75697,2641.9,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917125885,0.75698,2641.9,2641.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747917126284,0.00567376,2642.0,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917126479,3.2078,2641.8,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917126684,3.9648,2641.8,2641.5,3.20244831]
["bitfinex-derivatives","ETHF0:USTF0",1747917126875,3.2078,2641.8,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917127081,0.00567376,2642.0,2641.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747917127282,3.78226,2643.7,2642.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747917127283,3.2078,2642.5,2642.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747917127481,3.2078,2642.5,2641.6,22.52858]
["bitfinex-derivatives","ETHF0:USTF0",1747917127686,0.75691,2642.1,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747917127983,3.2078,2642.2,2641.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747917128200,0.75705,2641.6,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917128383,3.96485,2641.6,2641.5,2.44538831]
["bitfinex-derivatives","ETHF0:USTF0",1747917128684,0.00567376,2641.8,2641.5,3.20245831]
["bitfinex-derivatives","ETHF0:USTF0",1747917128886,0.00567376,2641.8,2641.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747917129487,3.2078,2642.2,2642.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747917129681,3.2078,2642.2,2641.8,1.89246]
["bitfinex-derivatives","ETHF0:USTF0",1747917129682,3.2078,2642.5,2641.8,5.10024]
["bitfinex-derivatives","ETHF0:USTF0",1747917129881,3.2078,2642.5,2642.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747917130077,3.2078,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747917130485,2.24499717,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747917130686,2.24499717,2643.3,2643.2,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747917130991,2.24499717,2643.3,2643.0,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917131189,2.24499717,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747917131498,4.13782155,2644.0,2643.3,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1747917131680,0.93002155,2644.0,2643.9,0.83028049]
["bitfinex-derivatives","ETHF0:USTF0",1747917132191,0.93002155,2644.0,2643.9,28.83128049]
["bitfinex-derivatives","ETHF0:USTF0",1747917132390,1.24283996,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747917132593,1.24283996,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917132988,0.75636,2644.0,2643.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747917133180,0.75633,2644.2,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747917133492,2.24499717,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917133790,1.89027,2644.9,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747917133997,0.75626,2644.4,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747917134386,3.2078,2644.7,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917134587,1.89047,2644.6,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917134792,0.75629,2644.3,2644.0,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1747917135594,0.75629,2644.3,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917135782,3.96406,2644.4,2644.0,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1747917135987,3.2078,2644.4,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917136187,3.2078,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747917136698,0.75628,2644.3,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747917136890,3.96406,2644.4,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747917137090,3.2078,2644.4,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747917137394,3.96405,2644.4,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917137596,3.2078,2644.4,2644.1,3.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747917137794,3.2078,2644.4,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917137991,23.8418,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917138294,0.75624,2644.4,2644.3,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917138487,3.96399,2644.6,2644.3,3.12592376]
["bitfinex-derivatives","ETHF0:USTF0",1747917138689,23.8418,2644.9,2644.3,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917138889,3.2078,2644.9,2644.3,5.57747376]
["bitfinex-derivatives","ETHF0:USTF0",1747917139195,3.2078,2645.3,2644.3,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917139395,3.2078,2645.3,2644.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747917139693,1.3538,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917139894,1.3538,2645.2,2644.7,3.15259]
["bitfinex-derivatives","ETHF0:USTF0",1747917140190,1.48505554,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917140390,3.24371,2645.4,2644.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747917140589,0.7561,2645.0,2644.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747917140791,3.2078,2645.3,2644.7,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1747917140994,0.75613,2644.8,2644.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747917141193,0.75616,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917141385,3.2078,2645.3,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917141590,3.2078,2645.3,2644.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1747917141792,0.75602,2645.2,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747917142003,0.75602,2645.2,2645.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747917142795,1.8899,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917142996,1.2764,2645.1,2644.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917143211,0.7561,2644.9,2644.7,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1747917143387,1.2764,2645.1,2644.8,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1747917143593,1.88969,2645.7,2644.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917143795,0.75601,2645.3,2644.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917143997,0.75598,2645.4,2645.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747917144187,0.75598,2645.4,2644.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917144188,0.756,2645.3,2645.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917144596,3.2078,2645.4,2645.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917144795,0.75595,2645.5,2645.2,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747917144991,3.2078,2645.8,2645.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917145191,3.2078,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917145389,1.2764,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917145697,0.75581,2645.9,2645.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917146794,5.29364,2646.2,2645.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917146997,2.24499717,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917147192,2.24499717,2646.6,2646.1,18.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747917147393,2.24499717,2646.6,2646.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747917147602,1.3301,2646.5,2646.2,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1747917147789,1.3301,2646.5,2646.0,26.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747917147790,0.75567,2646.4,2646.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747917147995,2.08576,2646.5,2646.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747917148302,0.75576,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917148501,1.88933,2646.3,2645.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747917148708,3.96361,2646.0,2645.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747917148896,3.2078,2646.0,2645.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747917149201,3.2078,2646.5,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747917149501,0.75573,2646.2,2646.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747917149996,1.3185,2646.4,2646.1,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1747917150204,1.3185,2646.4,2646.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747917150407,2.07418,2646.4,2646.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747917150712,3.2078,2646.8,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747917150894,0.75562,2646.6,2646.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747917151095,0.75562,2646.6,2646.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747917151405,0.75564,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917152104,0.75564,2646.5,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747917152307,0.75567,2646.5,2646.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747917152508,1.3185,2646.7,2646.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747917153002,0.75566,2646.5,2646.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747917153203,1.3185,2646.7,2646.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747917153204,0.7556,2646.7,2646.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747917153694,1.88872,2647.1,2646.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747917153695,3.2078,2647.1,2646.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747917153894,2.04663,2647.0,2646.7,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747917154090,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917154302,1.2911,2647.3,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747917154810,0.7555,2647.0,2646.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917155800,0.75564,2646.5,2646.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747917156502,0.75595,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917156805,0.00567376,2645.5,2645.1,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1747917156999,0.76162376,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917157203,2.09156,2645.4,2645.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747917157499,1.3356,2645.4,2645.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747917157899,0.00567376,2645.5,2645.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747917158105,0.00567376,2645.5,2645.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917158306,0.75596,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917158607,2.14026,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917158805,1.3843,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917159208,2.14026,2645.4,2645.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747917159412,1.3843,2645.4,2645.2,18.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747917159707,2.14028,2645.4,2645.2,18.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747917159907,1.3843,2645.4,2645.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747917160109,2.14026,2645.4,2645.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747917160295,2.14026,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917161208,2.14028,2645.4,2645.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747917161398,1.3843,2645.4,2645.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747917161599,2.14028,2645.4,2645.2,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1747917161795,0.75597,2645.4,2645.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747917162095,0.00567376,2645.5,2645.3,5.32297]
["bitfinex-derivatives","ETHF0:USTF0",1747917162302,0.76162376,2645.5,2645.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1747917162504,0.00567376,2645.5,2645.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1747917162803,0.00567376,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747917163002,0.76160376,2645.5,2645.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747917164899,0.75605,2645.1,2645.0,3.40247376]
["bitfinex-derivatives","ETHF0:USTF0",1747917165101,0.75603,2645.2,2645.0,20.22547376]
["bitfinex-derivatives","ETHF0:USTF0",1747917165304,0.75603,2645.2,2645.0,23.34552376]
["bitfinex-derivatives","ETHF0:USTF0",1747917165724,0.75605,2645.1,2645.0,22.58947376]
["bitfinex-derivatives","ETHF0:USTF0",1747917166103,0.75598,2645.4,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747917166305,0.75599,2645.3,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747917166504,0.75598,2645.4,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747917166719,0.75596,2645.4,2645.0,22.77847376]
["bitfinex-derivatives","ETHF0:USTF0",1747917167012,0.00567376,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747917167214,0.76162376,2645.5,2645.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917167513,0.00567376,2645.5,2645.4,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1747917168206,2.24499717,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747917168417,2.24499717,2646.2,2646.1,41.35556]
["bitfinex-derivatives","ETHF0:USTF0",1747917168608,2.24499717,2646.6,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747917168807,2.24499717,2646.6,2646.3,17.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747917169000,2.24499717,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747917169200,2.24499717,2646.6,2646.5,17.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747917169909,3.2078,2647.0,2646.5,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747917170108,0.75562,2646.6,2646.5,17.01767376]
["bitfinex-derivatives","ETHF0:USTF0",1747917170312,0.75562,2646.6,2646.5,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917170514,0.75561,2646.7,2646.5,19.37967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917170713,0.75562,2646.6,2646.5,2.36967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917170916,0.75562,2646.6,2646.5,19.37967376]
["bitfinex-derivatives","ETHF0:USTF0",1747917171110,0.75562,2646.6,2646.0,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1747917171111,1.88922,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917171312,1.3948,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917171522,2.15051,2646.3,2646.0,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1747917171816,0.75579,2646.1,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747917172112,0.76142376,2646.2,2645.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747917172316,0.76140376,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917172515,0.00567376,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747917172712,0.00567376,2646.2,2646.1,20.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747917173241,0.00567376,2646.2,2646.1,25.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747917173420,0.00567376,2646.2,2646.1,8.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747917173618,0.00567376,2646.2,2646.1,20.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747917173927,0.75576,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917174213,0.75585,2645.8,2645.7,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917174617,0.75605,2645.1,2645.0,0.26289049]
["bitfinex-derivatives","ETHF0:USTF0",1747917174819,0.75605,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917175014,5.75605,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917175218,2.08725,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917175826,7.08725,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917176729,2.08725,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917176917,9.60497961,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917178328,4.60497961,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917179027,9.60497961,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917179429,4.60497961,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917180330,8.10899513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917181324,10.47299513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917181729,5.47299513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917182028,10.47299513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917182224,3.10899513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917182419,2.35294513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917182625,3.10899513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917182820,2.35294513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917183026,3.10899513,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917183926,1.02174513,2645.1,2645.0,0.75608049]
["bitfinex-derivatives","ETHF0:USTF0",1747917184130,1.02174513,2645.1,2645.0,8.12008049]
["bitfinex-derivatives","ETHF0:USTF0",1747917184427,3.2078,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747917184834,0.75599,2645.3,2645.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747917185033,1.2641,2645.4,2645.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747917185230,3.2078,2645.5,2645.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747917185737,0.75605,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917186340,0.75605,2645.1,2645.0,1.27490049]
["bitfinex-derivatives","ETHF0:USTF0",1747917187138,3.2078,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747917187527,0.75605,2645.1,2645.0,3.63890049]
["bitfinex-derivatives","ETHF0:USTF0",1747917187732,4.5041,2645.2,2645.0,3.63890049]
["bitfinex-derivatives","ETHF0:USTF0",1747917188036,3.96372,2645.6,2645.1,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1747917188254,0.75593,2645.5,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747917188537,1.88984,2645.5,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917188736,0.75605,2645.1,2645.0,1.28220049]
["bitfinex-derivatives","ETHF0:USTF0",1747917188931,0.75605,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917189333,2.13534,2645.2,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917189534,4.22907127,2645.4,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917189734,0.75605,2645.1,2645.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917189942,0.75605,2645.1,2645.0,1.28220049]
["bitfinex-derivatives","ETHF0:USTF0",1747917190131,1.3793,2645.3,2645.0,3.64620049]
["bitfinex-derivatives","ETHF0:USTF0",1747917190631,5.09752,2645.7,2645.0,6.85400049]
["bitfinex-derivatives","ETHF0:USTF0",1747917190832,4.5871,2645.7,2645.0,6.85400049]
["bitfinex-derivatives","ETHF0:USTF0",1747917191031,0.75601,2645.3,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747917191233,0.75598,2645.4,2645.2,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1747917191528,2.10664,2645.5,2645.3,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1747917191733,3.2078,2645.7,2645.3,18.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747917192042,0.75584,2645.9,2645.4,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1747917192342,0.75584,2645.9,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747917192644,0.75584,2645.9,2645.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747917192840,3.96359,2646.0,2645.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1747917193141,2.10647,2646.1,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747917193342,0.76142376,2646.2,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747917193531,0.00567376,2646.2,2645.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1747917193738,0.75577,2646.1,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747917194042,0.00567376,2646.2,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747917194241,0.00567376,2646.2,2645.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747917194540,0.76142376,2646.2,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747917194738,0.00567376,2646.2,2645.8,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747917195041,0.00567376,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747917195546,0.00567376,2646.2,2646.1,5.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747917196338,3.2078,2647.2,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747917196644,0.62418886,2647.0,2646.9,5.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747917197033,0.62418886,2647.0,2646.9,6.68813]
["bitfinex-derivatives","ETHF0:USTF0",1747917197230,0.00567376,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747917197427,0.00567376,2647.2,2647.1,23.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747917197838,0.00567376,2647.2,2647.1,28.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747917198235,0.93681217,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747917198733,0.93681217,2647.3,2647.2,5.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747917199132,2.24499717,2647.6,2647.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747917199338,2.24499717,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747917199533,0.75545,2647.2,2647.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917199734,3.96323,2647.3,2647.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917200038,0.75545,2647.2,2647.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917200239,0.75549,2647.1,2646.9,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1747917200440,0.75549,2647.1,2646.9,4.89592]
["bitfinex-derivatives","ETHF0:USTF0",1747917200637,3.2078,2647.3,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747917200836,3.96324,2647.3,2646.9,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1747917201034,3.96324,2647.3,2647.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747917201337,3.2078,2647.3,2646.9,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1747917201538,3.2078,2647.3,2646.6,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747917201741,0.75556,2646.8,2646.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747917202039,0.75556,2646.8,2646.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917202231,5.75556,2646.8,2646.1,0.82963049]
["bitfinex-derivatives","ETHF0:USTF0",1747917202433,0.75556,2646.8,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747917202741,0.75556,2646.8,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747917203136,0.75556,2646.8,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747917203343,0.75556,2646.8,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747917203842,2.10075,2646.9,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747917204144,3.2078,2647.0,2646.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747917204339,3.96332,2647.0,2646.7,17.76826376]
["bitfinex-derivatives","ETHF0:USTF0",1747917204538,3.2078,2647.0,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747917204841,3.96331,2647.0,2646.7,17.01267376]
["bitfinex-derivatives","ETHF0:USTF0",1747917205040,3.2078,2647.0,2646.7,17.01267376]
["bitfinex-derivatives","ETHF0:USTF0",1747917205438,0.75554,2646.9,2646.7,17.01267376]
["bitfinex-derivatives","ETHF0:USTF0",1747917205835,0.75573,2646.2,2645.8,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747917206037,0.75573,2646.2,2645.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1747917206333,5.75573,2646.2,2645.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747917206543,0.756,2645.3,2645.1,21.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747917206745,3.2078,2645.7,2645.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1747917206935,4.51527376,2645.7,2645.1,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747917207135,1.30747376,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747917207331,0.00567376,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747917207537,3.21347376,2645.7,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917207731,1.3018,2645.6,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747917207940,1.3018,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917208141,1.3018,2645.6,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917208349,1.3018,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917208538,1.3018,2645.6,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917208734,3.2078,2645.4,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917208943,1.3018,2645.3,2645.1,0.76171376]
["bitfinex-derivatives","ETHF0:USTF0",1747917209143,0.00567376,2645.7,2645.1,5.10359376]
["bitfinex-derivatives","ETHF0:USTF0",1747917209448,0.76156376,2645.7,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747917209746,1.3029,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747917210137,1.3029,2645.6,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747917210339,4.5107,2645.6,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747917210539,0.75596,2645.4,2645.1,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747917210847,4.5107,2645.3,2645.1,0.76170376]
["bitfinex-derivatives","ETHF0:USTF0",1747917211048,4.5107,2645.3,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917211548,5.2667,2645.3,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917211746,0.75602,2645.2,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917211945,2.05892,2645.2,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917212141,7.05892,2645.2,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917212648,1.3029,2645.2,2645.1,0.76172376]
["bitfinex-derivatives","ETHF0:USTF0",1747917212854,1.3029,2645.2,2645.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917213048,1.3029,2645.2,2645.1,0.76172376]
["bitfinex-derivatives","ETHF0:USTF0",1747917213253,3.2078,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747917213746,3.2078,2645.3,2645.2,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747917214950,3.2078,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747917215149,3.96372,2645.6,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747917215346,1.2886,2645.5,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747917215646,20.7346,2645.5,2645.1,0.07956425]
["bitfinex-derivatives","ETHF0:USTF0",1747917215853,0.75625,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917216154,3.2078,2644.6,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747917216348,3.2078,2644.2,2643.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747917216652,2.12748,2644.3,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747917216850,1.3712,2644.3,2643.9,1.33227376]
["bitfinex-derivatives","ETHF0:USTF0",1747917217054,4.579,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747917217553,0.7563,2644.2,2643.9,4.45265376]
["bitfinex-derivatives","ETHF0:USTF0",1747917217747,1.3712,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747917217947,0.00567376,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747917218146,0.00567376,2644.4,2644.3,3.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747917218744,0.00567376,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917219260,0.00567376,2644.4,2644.3,5.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747917219447,3.2078,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747917219847,2.1001,2645.7,2645.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747917220150,5.45279717,2645.8,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747917220344,3.21347376,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747917220548,3.21347376,2645.8,2645.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917220742,3.21347376,2645.8,2645.3,1.32377376]
["bitfinex-derivatives","ETHF0:USTF0",1747917220946,1.3442,2645.7,2645.3,1.32377376]
["bitfinex-derivatives","ETHF0:USTF0",1747917221149,3.21347376,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747917221746,0.00567376,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747917222042,0.00567376,2645.8,2645.7,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1747917222642,0.76152376,2645.8,2645.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747917222847,0.00567376,2645.8,2645.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747917223150,0.00567376,2645.8,2645.7,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747917224754,0.00567376,2645.8,2645.6,20.13289]
["bitfinex-derivatives","ETHF0:USTF0",1747917224947,0.00567376,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747917225252,0.00567376,2645.8,2645.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747917225648,0.00567376,2645.8,2645.7,2.02818]
["bitfinex-derivatives","ETHF0:USTF0",1747917226755,3.76e-06,2645.8,2645.7,2.02818]
["bitfinex-derivatives","ETHF0:USTF0",1747917227062,6.20219798,2647.4,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747917227249,1.2786,2647.3,2646.9,17.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747917227452,1.2786,2647.3,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747917227647,1.2786,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747917227862,3.2078,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747917228553,1.3284,2647.8,2647.2,20.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747917228756,1.3284,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747917228952,1.3284,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917229155,1.3284,2647.8,2647.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747917229355,1.3284,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747917229756,0.93681217,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747917230561,2.26521217,2647.9,2647.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747917230864,3.02047217,2647.9,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747917232261,1.335,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747917233367,1.335,2647.4,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917233570,0.75545,2647.2,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917233785,3.2078,2647.3,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917234075,1.3701,2647.2,2647.1,0.76115376]
["bitfinex-derivatives","ETHF0:USTF0",1747917234270,1.3701,2647.2,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917235078,2.12555,2647.2,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917236589,25.8081,2647.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917236771,3.2078,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917237087,1.2884,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917237284,1.2884,2646.4,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747917237487,2.04408,2646.4,2646.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747917237692,0.75585,2645.8,2645.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917237882,3.96365,2645.8,2645.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917238486,8.96365,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917239074,12.61605,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917239989,8.62920648,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917240186,6.26520648,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917240487,2.30155648,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917240688,1.01315648,2645.8,2645.7,0.75588049]
["bitfinex-derivatives","ETHF0:USTF0",1747917241182,1.01315648,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917241378,1.3315,2645.9,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917241581,0.00567376,2646.0,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917241785,0.76147376,2646.0,2645.7,0.75587049]
["bitfinex-derivatives","ETHF0:USTF0",1747917241983,0.75582,2645.9,2645.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747917242179,0.75585,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917242591,0.00567376,2646.0,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917242783,0.00567376,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747917243283,0.00567376,2646.0,2645.9,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1747917243491,0.00567376,2646.0,2645.9,21.51382]
["bitfinex-derivatives","ETHF0:USTF0",1747917244484,0.00567376,2646.0,2645.9,7.71362]
["bitfinex-derivatives","ETHF0:USTF0",1747917245688,0.75555,2646.9,2646.2,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1747917245890,0.75555,2646.9,2646.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747917246089,0.75556,2646.8,2646.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917246294,0.75559,2646.7,2646.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747917246786,0.75585,2645.8,2645.5,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747917247094,3.2078,2646.0,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747917247382,4.5308,2646.0,2645.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917247582,1.323,2646.0,2645.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917247789,1.323,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747917247985,3.2078,2646.5,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747917248184,0.75571,2646.3,2645.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747917248382,1.323,2646.4,2645.8,6.49391]
["bitfinex-derivatives","ETHF0:USTF0",1747917248582,0.75564,2646.6,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747917248891,0.75565,2646.5,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917249082,2.04125,2646.5,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917249286,1.2856,2646.5,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917249682,2.04125,2646.5,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917250086,22.3668,2646.8,2646.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1747917250287,0.75565,2646.5,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917250589,0.75563,2646.6,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917250789,0.75563,2646.6,2646.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1747917251384,1.2856,2646.7,2646.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747917251592,0.75563,2646.6,2646.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1747917251795,0.75573,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917252088,0.75568,2646.4,2645.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747917252289,0.75578,2646.1,2645.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747917252490,0.75579,2646.0,2645.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747917252786,2.13779,2646.0,2645.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747917253290,0.75574,2646.2,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747917253490,0.75574,2646.2,2646.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747917253692,0.75573,2646.2,2646.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747917254387,3.2078,2646.6,2646.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747917254691,0.75567,2646.5,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747917254891,5.34543,2646.6,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747917255098,3.2078,2646.6,2646.5,19.15585]
["bitfinex-derivatives","ETHF0:USTF0",1747917255392,3.2078,2646.6,2646.5,20.11165]
["bitfinex-derivatives","ETHF0:USTF0",1747917255891,3.2078,2646.6,2646.5,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1747917256191,3.2078,2646.6,2646.5,22.47565]
["bitfinex-derivatives","ETHF0:USTF0",1747917256495,3.96342,2646.6,2646.5,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747917257178,3.96342,2646.6,2646.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747917257385,3.2078,2646.6,2646.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747917257787,3.96342,2646.6,2646.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747917257983,0.75572,2646.3,2646.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747917258589,1.3292,2646.5,2646.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747917258889,0.75585,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917259479,5.75585,2645.8,2645.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747917259694,0.7559,2645.6,2645.2,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747917259893,3.2078,2645.6,2645.2,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747917260095,3.9637,2645.6,2645.2,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747917260284,3.9637,2645.6,2645.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747917260789,3.2078,2645.6,2645.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747917260982,3.2078,2645.6,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747917261191,3.2078,2645.6,2645.5,4.43220376]
["bitfinex-derivatives","ETHF0:USTF0",1747917261496,4.2268709,2645.6,2645.5,4.43220376]
["bitfinex-derivatives","ETHF0:USTF0",1747917262083,1.0190709,2645.6,2645.5,7.64000376]
["bitfinex-derivatives","ETHF0:USTF0",1747917262692,4.5513,2646.1,2645.5,13.77388376]
["bitfinex-derivatives","ETHF0:USTF0",1747917262893,3.2078,2646.4,2645.7,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1747917263097,2.24499717,2646.6,2645.8,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747917263289,2.09916,2646.5,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747917263485,1.3435,2646.5,2646.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747917263688,2.09915,2646.5,2646.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747917263888,1.02108816,2646.5,2646.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747917264093,1.02108816,2646.5,2646.4,5.33828]
["bitfinex-derivatives","ETHF0:USTF0",1747917264282,1e-08,2646.5,2646.4,26.86228]
["bitfinex-derivatives","ETHF0:USTF0",1747917264483,1e-08,2646.5,2646.4,31.86228]
["bitfinex-derivatives","ETHF0:USTF0",1747917265393,1.3671,2647.4,2646.6,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1747917265697,0.75537,2647.5,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747917265897,0.75537,2647.5,2647.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747917266097,5.33024,2647.6,2647.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747917266593,4.5749,2647.6,2647.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747917266792,0.75536,2647.5,2647.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747917267099,4.5749,2647.6,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917267295,0.75545,2647.2,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917267693,2.15105,2647.2,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917268296,3.2078,2647.3,2647.1,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747917268498,6.84839717,2647.7,2647.1,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747917268690,6.84839717,2647.7,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747917268998,4.39590717,2647.7,2647.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747917269201,4.39591717,2647.7,2647.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747917269595,3.64059717,2647.7,2647.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747917269897,6.84839717,2647.7,2647.3,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747917270093,4.6034,2647.7,2647.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747917270396,4.6034,2647.7,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747917270599,4.6034,2647.7,2647.4,18.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747917270797,3.96305,2648.0,2647.4,18.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747917270998,1.305,2647.8,2647.5,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747917271200,3.2078,2648.0,2647.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747917271503,2.24499717,2648.2,2647.7,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1747917271798,3.2078,2648.3,2647.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1747917272002,3.2078,2648.3,2647.9,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747917272003,1.305,2648.1,2647.9,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747917272188,3.2078,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747917272389,2.24499717,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747917273201,2.24499717,2648.6,2648.5,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1747917273398,3.96281,2648.8,2648.5,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1747917273808,3.2078,2648.8,2648.6,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1747917274007,1.305,2648.9,2648.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747917274201,1.305,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747917274394,1.305,2648.9,2648.8,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1747917274595,1.305,2648.9,2648.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747917274797,0.93681217,2649.0,2648.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747917274995,0.93681217,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747917275596,0.93681217,2649.0,2648.9,22.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747917275901,4.45063996,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747917276098,4.76365041,2649.8,2649.3,17.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747917276304,4.76365041,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747917277208,2.24499717,2650.4,2649.7,6.88683]
["bitfinex-derivatives","ETHF0:USTF0",1747917277410,0.75457,2650.3,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747917277598,0.75457,2650.3,2650.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747917277798,2.99954717,2650.4,2650.2,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1747917278006,2.24499717,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747917278306,4.60899717,2650.4,2650.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747917278508,4.60899717,2650.4,2650.3,5.32176]
["bitfinex-derivatives","ETHF0:USTF0",1747917278703,4.60899717,2650.4,2650.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747917278903,6.72883717,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917279096,3.7293,2650.4,2650.2,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747917279296,0.75461,2650.2,2649.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747917279503,4.48385,2650.4,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747917279703,3.11855,2650.4,2650.2,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1747917279906,3.11854,2650.4,2650.2,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1747917280107,0.75454,2650.4,2650.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747917280407,0.75453,2650.5,2650.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747917280708,1.3889,2650.4,2650.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747917281005,2.14339,2650.6,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747917281200,1.3889,2650.6,2650.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747917282017,3.2078,2650.8,2650.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747917282212,2.364,2650.6,2650.5,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1747917282908,2.364,2650.6,2650.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747917283103,2.364,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917283104,1.88628,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917283305,1.88628,2650.5,2649.8,19.56634294]
["bitfinex-derivatives","ETHF0:USTF0",1747917283306,5.09415,2650.4,2649.8,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917283608,0.75466,2650.0,2649.8,0.76036294]
["bitfinex-derivatives","ETHF0:USTF0",1747917283810,0.75472,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917284013,1.39019049,2649.7,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747917284197,3.75419049,2649.7,2649.3,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1747917284602,0.75478,2649.6,2649.3,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1747917284806,3.75981737,2649.7,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747917284996,1.3163,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747917285207,1.3163,2649.6,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747917285408,1.3163,2649.6,2649.5,19.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747917285612,1.3163,2649.6,2649.5,18.387]
["bitfinex-derivatives","ETHF0:USTF0",1747917286111,0.75485,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917286300,1.3163,2649.6,2649.2,0.76052294]
["bitfinex-derivatives","ETHF0:USTF0",1747917286502,0.75481,2649.5,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917286704,1.2749,2649.4,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917287102,1.2749,2649.4,2649.2,17.74953294]
["bitfinex-derivatives","ETHF0:USTF0",1747917287406,2.02972,2649.4,2649.2,16.99466294]
["bitfinex-derivatives","ETHF0:USTF0",1747917287802,0.75485,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917288008,5.23755,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917288317,6.8467,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917288515,3.6389,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917288705,4.39375,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917289307,3.6389,2649.3,2649.2,16.99366294]
["bitfinex-derivatives","ETHF0:USTF0",1747917289913,4.39375,2649.3,2649.2,16.99366294]
["bitfinex-derivatives","ETHF0:USTF0",1747917290124,3.6389,2649.3,2649.2,16.99366294]
["bitfinex-derivatives","ETHF0:USTF0",1747917290408,2.364,2649.3,2649.2,20.95634294]
["bitfinex-derivatives","ETHF0:USTF0",1747917290911,3.11885,2649.3,2649.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917291110,1.88725,2649.2,2648.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747917291318,0.75495,2649.0,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747917291506,1.3537,2648.9,2648.5,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747917291706,0.75502,2648.7,2648.6,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747917291909,1.3537,2648.9,2648.4,20.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747917292113,1.3453,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747917292418,1.3453,2648.6,2648.4,18.39246294]
["bitfinex-derivatives","ETHF0:USTF0",1747917292605,1.3453,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747917292806,5.027,2649.2,2648.4,18.39246294]
["bitfinex-derivatives","ETHF0:USTF0",1747917293117,2.10022,2649.1,2648.6,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1747917293316,2.10022,2649.1,2648.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747917293520,1.3453,2649.1,2648.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747917293822,0.75495,2649.0,2648.7,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1747917294006,1.3453,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747917294322,1.3453,2648.9,2648.8,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1747917294614,1.3453,2648.9,2648.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747917294818,1.3453,2648.9,2648.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1747917295024,1.3453,2648.9,2648.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917295615,0.75499,2648.8,2648.7,17.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747917296001,5.30808,2648.9,2648.7,17.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747917296203,4.5531,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747917296415,2.57409,2649.2,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747917296416,5.78189,2649.2,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747917296609,2.05211,2649.1,2648.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747917297316,1.2972,2649.1,2648.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747917297522,0.75493,2649.0,2648.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747917297709,1.345,2648.9,2648.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917297911,1.345,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747917298106,1.345,2648.9,2648.8,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1747917298408,3.2078,2649.2,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747917298615,3.96268,2649.2,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747917298918,1.345,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747917299106,2.09993,2649.1,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747917299720,1.345,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747917299919,1.345,2649.1,2648.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747917300616,4.14232405,2649.7,2648.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747917300808,2.25062405,2649.7,2649.4,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1747917301009,2.25062405,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747917301522,0.00562688,2649.7,2649.6,8.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747917301712,0.00562688,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747917301907,0.00562688,2649.7,2649.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747917302413,1.34272688,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747917302612,0.00562688,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747917303027,1.01806835,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747917303215,1.01806835,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747917303411,1.01806835,2649.7,2649.6,8.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747917303612,1.01806835,2649.7,2649.6,9.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747917303811,1.01806835,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747917305113,1.01806835,2649.7,2649.6,17.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747917305522,0.00562688,2649.7,2649.6,17.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747917305918,0.00562688,2649.7,2649.6,36.31876]
["bitfinex-derivatives","ETHF0:USTF0",1747917306823,0.00562688,2649.7,2649.6,37.65556]
["bitfinex-derivatives","ETHF0:USTF0",1747917307224,0.00562688,2649.7,2649.6,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1747917307421,0.00562688,2649.7,2649.6,37.65556]
["bitfinex-derivatives","ETHF0:USTF0",1747917307611,0.00562688,2649.7,2649.6,2.08411261]
["bitfinex-derivatives","ETHF0:USTF0",1747917307816,0.00562688,2649.7,2649.6,37.64811261]
["bitfinex-derivatives","ETHF0:USTF0",1747917308015,0.00562688,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917308218,2.36962688,2649.7,2649.3,37.45111]
["bitfinex-derivatives","ETHF0:USTF0",1747917308413,1.3988,2649.6,2649.3,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1747917308618,1.3988,2649.6,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747917308925,2.15356,2649.6,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747917309226,1.01161733,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747917309426,2.41041733,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747917310123,4.77441733,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747917311016,4.77441733,2649.5,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917311220,0.75482,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917311419,2.14742,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917311823,1.3926,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917312037,1.3926,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747917312322,3.37561733,2649.4,2649.3,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1747917313121,1.01161733,2649.4,2649.3,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1747917313329,1.76643733,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917314024,1.76643733,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747917314228,3.37561733,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747917314723,3.37561733,2649.4,2649.3,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1747917315123,1.01161733,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917315322,1.76643733,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747917315631,1.01161733,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747917315826,1.01161733,2649.4,2649.3,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1747917316724,1.01161733,2649.4,2649.3,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1747917317432,1.76640733,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747917317638,1.01161733,2649.5,2649.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747917317932,0.75482,2649.4,2649.3,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1747917318123,3.7485,2649.4,2649.3,19.31643]
["bitfinex-derivatives","ETHF0:USTF0",1747917318324,2.364,2649.4,2649.3,22.52423]
["bitfinex-derivatives","ETHF0:USTF0",1747917319234,0.20766733,2649.4,2649.3,27.52425]
["bitfinex-derivatives","ETHF0:USTF0",1747917319430,0.00562688,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747917319630,0.00562688,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747917320433,0.00562688,2649.7,2649.6,3.76035214]
["bitfinex-derivatives","ETHF0:USTF0",1747917321339,0.00562688,2649.7,2649.6,8.76035214]
["bitfinex-derivatives","ETHF0:USTF0",1747917321525,0.62658891,2650.6,2650.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747917321731,0.62658891,2650.6,2650.5,20.94731]
["bitfinex-derivatives","ETHF0:USTF0",1747917321936,0.62658891,2650.6,2650.5,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747917322238,0.62658891,2650.6,2650.5,39.52231]
["bitfinex-derivatives","ETHF0:USTF0",1747917322940,0.75454,2650.4,2650.3,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917323130,7.45817,2650.4,2649.6,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1747917323326,3.2078,2650.1,2649.8,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1747917323528,1.3616,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747917323729,2.11616,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747917323927,1.3616,2650.3,2650.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747917324133,0.75459,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747917324325,3.7256,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747917325340,3.7256,2650.3,2649.9,18.31106294]
["bitfinex-derivatives","ETHF0:USTF0",1747917325537,2.364,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747917326332,2.364,2650.3,2650.2,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747917327245,2.07535,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747917327734,1.3209,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747917328135,0.00566294,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747917328340,0.00566294,2650.8,2650.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1747917331127,0.00566294,2650.8,2650.7,2.12718791]
["bitfinex-derivatives","ETHF0:USTF0",1747917331333,0.00566294,2650.8,2650.7,0.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1747917331533,1.34006294,2650.8,2650.7,0.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1747917332144,3.70406294,2650.8,2650.7,0.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1747917332740,9.45848294,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917332942,12.66628294,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917333147,11.91186294,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917333337,12.66628294,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917333637,13.61548294,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917333836,14.6216158,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917334133,9.6216158,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917334338,8.8671958,2650.8,2650.7,0.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1747917335246,6.5031958,2650.8,2650.7,0.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1747917335442,5.5539958,2650.8,2650.7,0.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1747917335743,4.54786294,2650.8,2650.7,2.05698791]
["bitfinex-derivatives","ETHF0:USTF0",1747917336331,10.30228294,2650.8,2650.7,0.02013791]
["bitfinex-derivatives","ETHF0:USTF0",1747917336528,13.32010294,2650.8,2649.9,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917336733,3.2078,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747917337028,0.75451,2650.5,2650.0,5.09443]
["bitfinex-derivatives","ETHF0:USTF0",1747917337231,0.75451,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747917337430,1.3199,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917337629,0.00566294,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747917337834,0.00566294,2650.8,2650.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1747917338034,0.00566294,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747917339645,3.2078,2651.6,2650.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917339849,3.2078,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747917340139,2.25202164,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747917340336,0.9385946,2652.0,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747917340538,0.9385946,2652.0,2651.9,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1747917340843,0.9385946,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747917341041,0.9385946,2652.0,2651.9,5.22721]
["bitfinex-derivatives","ETHF0:USTF0",1747917341235,0.9385946,2652.0,2651.7,0.94066294]
["bitfinex-derivatives","ETHF0:USTF0",1747917341546,2.3201946,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747917342056,0.75414,2651.8,2651.7,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917342344,5.4382846,2652.0,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747917342538,4.6841946,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747917342746,0.75414,2651.8,2651.7,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917343135,2.364,2651.8,2651.7,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917343649,2.364,2651.8,2651.7,0.75983294]
["bitfinex-derivatives","ETHF0:USTF0",1747917344244,2.3201946,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747917344645,0.9385946,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747917344846,0.9385946,2652.0,2651.9,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1747917345344,1.37566294,2652.2,2651.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747917345545,0.00566294,2652.2,2652.1,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1747917345747,1.37,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747917346234,1.37,2652.8,2652.5,21.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747917346432,1.37,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747917347541,1.37,2652.8,2652.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747917347744,0.75401,2652.3,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747917347934,1.2986,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747917348445,2.364,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747917349349,1.2986,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747917350145,3.6626,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747917350845,2.364,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747917351349,3.2078,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917352145,3.2078,2653.0,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747917352349,2.15093,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917352549,1.3971,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747917352747,3.28172,2652.9,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747917352945,0.75394,2652.5,2652.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747917353249,3.11795,2652.5,2652.3,17.72497]
["bitfinex-derivatives","ETHF0:USTF0",1747917353446,1.3567,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747917354047,2.364,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747917355252,4.5645,2652.7,2652.0,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1747917355448,1.2885,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747917356351,3.2078,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917356648,4.4963,2652.7,2652.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747917356843,4.4963,2652.7,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747917357043,5.2502,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917357249,6.8603,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917357444,3.6525,2652.7,2652.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747917357652,4.6444314,2652.7,2652.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747917357948,5.3983114,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917358350,3.3559314,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917359246,0.9919314,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917359445,0.75384,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747917359753,1.3433,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747917360342,0.75375,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917360546,0.75377,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917361146,2.364,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917361445,3.7073,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917361747,3.7073,2653.1,2653.0,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1747917361949,2.364,2653.1,2653.0,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1747917362145,0.99187216,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917362346,0.99187216,2653.2,2653.1,17.72177]
["bitfinex-derivatives","ETHF0:USTF0",1747917362743,2.38907216,2653.2,2653.1,17.72177]
["bitfinex-derivatives","ETHF0:USTF0",1747917363148,4.75307216,2653.2,2653.1,17.72177]
["bitfinex-derivatives","ETHF0:USTF0",1747917363843,0.7538,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917364047,3.9616,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917364247,7.31747216,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917364454,7.86657216,2653.0,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747917365259,0.99187216,2653.0,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747917365458,3.04857216,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917365656,2.29477216,2653.0,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747917366758,0.99187216,2653.0,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747917367151,0.99187216,2653.0,2652.9,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1747917367458,2.13044049,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917367656,1.37679049,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917368054,2.13044049,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917368253,4.49444049,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917368453,3.6669,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917368850,3.35931028,2653.5,2653.4,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747917369255,0.99531028,2653.5,2653.4,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747917370360,0.99531028,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917370659,0.99531028,2653.5,2653.4,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1747917370957,2.2407898,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917371160,4.3361698,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917371361,2.9942698,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917371862,2.2407898,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917372052,0.75348,2654.1,2654.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747917372251,6.7001498,2654.2,2654.0,18.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747917372453,0.75348,2654.1,2654.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747917372660,2.09538,2654.1,2654.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747917372966,2.09538,2654.1,2653.9,17.71752]
["bitfinex-derivatives","ETHF0:USTF0",1747917372967,0.75351,2654.0,2653.9,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1747917373151,4.45941,2654.0,2653.9,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1747917373351,3.7059,2654.0,2653.9,17.71754]
["bitfinex-derivatives","ETHF0:USTF0",1747917373967,4.45941,2654.0,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747917374158,3.7059,2654.0,2653.7,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1747917374361,1.88409,2653.6,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917374657,3.96151,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917374860,1.3284,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917375160,1.3284,2653.5,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917375161,3.2078,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917375560,3.2078,2653.6,2653.2,3.21346294]
["bitfinex-derivatives","ETHF0:USTF0",1747917375767,0.75371,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917376061,3.96151,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917376259,11.32551,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917376461,8.11771,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917376659,8.6924,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917376967,3.6924,2653.3,2653.2,0.75940294]
["bitfinex-derivatives","ETHF0:USTF0",1747917377167,4.44611,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917377463,3.6924,2653.3,2653.2,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1747917377868,0.1451819,2653.2,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917378168,1.2831,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917378669,1.35699049,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917378966,1.35699049,2653.1,2653.0,0.0432181]
["bitfinex-derivatives","ETHF0:USTF0",1747917379267,4.47476049,2653.1,2652.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747917379462,3.72099049,2653.1,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917379662,0.75382,2652.9,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917380163,3.11782,2652.9,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917380461,2.364,2652.9,2652.8,0.75950217]
["bitfinex-derivatives","ETHF0:USTF0",1747917380856,3.6627,2652.9,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917381162,2.364,2652.9,2652.8,0.75950217]
["bitfinex-derivatives","ETHF0:USTF0",1747917381462,2.364,2652.9,2652.8,2.02280217]
["bitfinex-derivatives","ETHF0:USTF0",1747917382353,2.364,2652.9,2652.8,7.02280217]
["bitfinex-derivatives","ETHF0:USTF0",1747917382773,2.364,2652.9,2652.8,2.02280217]
["bitfinex-derivatives","ETHF0:USTF0",1747917383068,0.75376,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917383963,0.75934702,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917384170,2.36962702,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917384570,2.44351751,2653.3,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747917384866,1.2953,2653.2,2653.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747917385069,0.75379,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917385264,0.75382,2653.0,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917385466,2.364,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917385775,2.364,2653.2,2653.1,0.74800278]
["bitfinex-derivatives","ETHF0:USTF0",1747917386265,2.364,2653.2,2653.1,0.54331363]
["bitfinex-derivatives","ETHF0:USTF0",1747917387063,2.364,2653.2,2653.1,23.66531363]
["bitfinex-derivatives","ETHF0:USTF0",1747917387264,2.2407898,2653.8,2653.1,23.66531363]
["bitfinex-derivatives","ETHF0:USTF0",1747917387265,2.2407898,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917387471,4.1463946,2654.6,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917387660,3.2078,2654.2,2653.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1747917387865,0.75354,2653.9,2653.8,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1747917388175,0.75354,2653.9,2653.3,5.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747917388176,0.75364,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917388475,0.75362,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917388774,2.06489,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917389074,0.75361,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917389275,1.3103,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917389475,3.35529662,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917390364,4.66559662,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917390568,4.10886662,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917390871,3.11757,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917391570,2.364,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917392375,3.11757,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917392687,0.75363,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917393176,2.364,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917394172,3.11759,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917394373,2.364,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917394585,3.11759,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917395577,4.09627311,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917395780,3.34268311,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917398875,3.34268311,2653.7,2653.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747917399080,0.75365,2653.5,2653.4,19.03818]
["bitfinex-derivatives","ETHF0:USTF0",1747917399285,1.3691,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917399472,1.3691,2653.6,2653.5,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747917399778,3.34268311,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747917400086,4.09627311,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747917400371,0.75362,2653.6,2653.5,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1747917400579,2.12272,2653.6,2653.5,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1747917400783,0.75368,2653.4,2653.3,38.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747917400969,0.75368,2653.4,2653.3,37.19949]
["bitfinex-derivatives","ETHF0:USTF0",1747917401170,3.11768,2653.4,2653.3,37.19949]
["bitfinex-derivatives","ETHF0:USTF0",1747917401581,0.75371,2653.3,2653.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747917401767,1.3221,2653.3,2653.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747917401973,2.364,2653.4,2653.0,6.37498]
["bitfinex-derivatives","ETHF0:USTF0",1747917402176,0.97868311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917402477,1.73239311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917402678,3.05449311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917403183,5.41849311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917403482,4.66478311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917403779,3.34268311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917404278,0.97868311,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917404679,0.97868311,2653.3,2653.2,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1747917405377,1.73230311,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917405578,0.97868311,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917406169,4.09630311,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917406369,5.41463311,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917406569,0.75368,2653.5,2653.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747917406774,3.34268311,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917407279,2.0665,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747917407478,3.28169049,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917407780,0.07389049,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917408281,2.43789049,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917408981,3.75079049,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917409181,5.48855707,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917409376,4.73498707,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917409880,4.73498707,2653.8,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917410078,0.75362,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917410277,2.12612,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917410578,0.75362,2653.6,2653.5,18.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747917410882,0.75367,2653.5,2653.4,17.71365]
["bitfinex-derivatives","ETHF0:USTF0",1747917411075,3.11767,2653.5,2653.4,17.71365]
["bitfinex-derivatives","ETHF0:USTF0",1747917411985,2.364,2653.5,2653.4,17.71365]
["bitfinex-derivatives","ETHF0:USTF0",1747917412184,2.364,2653.5,2653.4,19.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747917412486,4.72069658,2653.5,2653.4,19.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747917413589,5.47434658,2653.5,2653.4,19.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747917414186,4.72069658,2653.5,2653.4,19.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747917415490,0.75374,2653.2,2653.1,19.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747917415690,0.75373,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917416095,0.75379,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917417195,2.364,2653.0,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747917417398,3.34819658,2653.0,2652.9,20.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747917417589,3.34819658,2653.0,2652.9,21.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747917417792,4.10198658,2653.0,2652.9,21.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747917417993,3.34819658,2653.0,2652.9,20.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747917418193,4.10198658,2653.0,2652.9,20.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747917418495,5.48478658,2653.0,2652.9,20.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747917418692,4.73099658,2653.0,2652.9,20.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747917418897,3.34819658,2653.0,2652.9,20.32312]
["bitfinex-derivatives","ETHF0:USTF0",1747917419602,3.34819658,2653.0,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747917419999,3.34819658,2653.0,2652.9,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1747917420203,0.98419658,2653.0,2652.9,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1747917421005,1.73798658,2653.0,2652.9,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1747917421205,3.34819658,2653.0,2652.9,20.12332]
["bitfinex-derivatives","ETHF0:USTF0",1747917422304,3.34819658,2653.0,2652.9,19.20382]
["bitfinex-derivatives","ETHF0:USTF0",1747917423105,3.34819658,2653.0,2652.9,19.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747917423805,3.34819658,2653.0,2652.9,19.01642]
["bitfinex-derivatives","ETHF0:USTF0",1747917424605,3.34819658,2653.0,2652.9,18.71989322]
["bitfinex-derivatives","ETHF0:USTF0",1747917425003,4.10198658,2653.0,2652.9,18.71989322]
["bitfinex-derivatives","ETHF0:USTF0",1747917425200,4.10198658,2653.0,2652.9,0.45729322]
["bitfinex-derivatives","ETHF0:USTF0",1747917425400,0.75382,2652.9,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917425597,3.90202,2652.9,2652.8,0.75950217]
["bitfinex-derivatives","ETHF0:USTF0",1747917426204,6.26602,2652.9,2652.8,0.75950217]
["bitfinex-derivatives","ETHF0:USTF0",1747917426404,3.6748,2652.9,2652.8,0.75950217]
["bitfinex-derivatives","ETHF0:USTF0",1747917426608,2.364,2652.9,2652.8,2.15570217]
["bitfinex-derivatives","ETHF0:USTF0",1747917426802,2.54336658,2652.9,2652.8,17.72150217]
["bitfinex-derivatives","ETHF0:USTF0",1747917427102,2.54336658,2652.9,2652.8,19.11770217]
["bitfinex-derivatives","ETHF0:USTF0",1747917428306,8.29718658,2652.9,2652.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917428497,0.75394,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917428698,1.88486,2652.5,2651.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747917428896,1.88472,2652.7,2651.9,7.30166]
["bitfinex-derivatives","ETHF0:USTF0",1747917428897,2.3326,2652.4,2651.9,7.30166]
["bitfinex-derivatives","ETHF0:USTF0",1747917429104,4.6966,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747917429906,0.75402,2652.2,2652.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917430302,3.11802,2652.2,2652.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917430904,3.11802,2652.2,2652.1,0.75970217]
["bitfinex-derivatives","ETHF0:USTF0",1747917430905,3.34819658,2652.2,2652.1,0.75970217]
["bitfinex-derivatives","ETHF0:USTF0",1747917431106,3.34819658,2652.2,2652.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917431298,3.34819658,2652.2,2652.1,0.75970217]
["bitfinex-derivatives","ETHF0:USTF0",1747917431497,4.10221658,2652.2,2652.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917431707,2.2528775,2652.8,2652.1,5.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917431911,2.2528775,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747917432209,2.2528775,2652.8,2652.7,22.03868]
["bitfinex-derivatives","ETHF0:USTF0",1747917432708,1.37909049,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917433105,3.74309049,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917433305,3.6692,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917434409,3.74309049,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917435314,3.74309049,2653.0,2652.4,5.09268]
["bitfinex-derivatives","ETHF0:USTF0",1747917435315,0.75382,2652.9,2652.4,5.09268]
["bitfinex-derivatives","ETHF0:USTF0",1747917435506,2.43789049,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917436405,2.364,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917437412,2.43789049,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917438408,2.364,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917439613,2.43789049,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747917439818,2.43789049,2653.0,2652.9,6.66652]
["bitfinex-derivatives","ETHF0:USTF0",1747917440313,0.07389049,2653.0,2652.9,6.66652]
["bitfinex-derivatives","ETHF0:USTF0",1747917440516,0.07389049,2653.0,2652.9,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1747917441109,0.07389049,2653.0,2652.9,6.66652]
["bitfinex-derivatives","ETHF0:USTF0",1747917441817,1.8441,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917442318,4.96167,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917443213,0.75362,2653.6,2653.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917443410,3.96142,2653.6,2653.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917443611,3.96142,2653.6,2653.5,0.75930217]
["bitfinex-derivatives","ETHF0:USTF0",1747917443915,3.2078,2653.6,2653.5,0.75930217]
["bitfinex-derivatives","ETHF0:USTF0",1747917444121,1.8441,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917445215,4.2081,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917445622,5.19519074,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917446010,3.35109074,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917446216,1e-08,2653.8,2653.7,8.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747917446611,2.2528775,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917447216,2.364,2654.5,2654.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747917448117,1.8492,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917449118,4.2132,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917449830,4.96648,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917450031,4.2132,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917450226,0.75331,2654.7,2654.6,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1747917450524,4.2132,2654.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917450525,1.88343,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917450722,0.7536,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917451226,0.75362,2653.6,2653.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917451729,5.75362,2653.6,2653.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917452122,8.11762,2653.6,2653.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917453132,2.364,2653.6,2653.5,0.75930217]
["bitfinex-derivatives","ETHF0:USTF0",1747917453723,2.364,2653.6,2653.5,2.04780217]
["bitfinex-derivatives","ETHF0:USTF0",1747917454225,2.178,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747917454635,0.8775,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917454824,2.1449,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917455229,4.5089,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917455732,2.364,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917456331,2.364,2654.3,2654.2,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1747917456834,2.364,2654.3,2654.2,20.92025]
["bitfinex-derivatives","ETHF0:USTF0",1747917457028,2.364,2654.3,2654.2,17.71245]
["bitfinex-derivatives","ETHF0:USTF0",1747917457228,3.6723,2654.3,2654.2,17.71245]
["bitfinex-derivatives","ETHF0:USTF0",1747917457431,3.6723,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917457730,4.42572,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917457931,3.6723,2654.3,2654.2,17.71245]
["bitfinex-derivatives","ETHF0:USTF0",1747917458432,3.6723,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917458635,3.6723,2654.3,2654.2,17.71145]
["bitfinex-derivatives","ETHF0:USTF0",1747917458826,2.364,2654.3,2654.2,17.71145]
["bitfinex-derivatives","ETHF0:USTF0",1747917459235,2.364,2654.3,2654.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747917459432,0.75351,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917459625,3.2078,2654.0,2653.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1747917459826,2.02006,2653.9,2653.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1747917460135,4.38406,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917460327,0.75357,2653.8,2653.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1747917460835,2.02007,2653.8,2653.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1747917461032,0.75362,2653.6,2653.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917462136,2.364,2653.6,2653.5,0.75930217]
["bitfinex-derivatives","ETHF0:USTF0",1747917462435,2.364,2653.6,2653.5,2.12190217]
["bitfinex-derivatives","ETHF0:USTF0",1747917463632,20.407,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917463834,0.75377,2653.1,2652.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1747917464135,3.11777,2653.1,2652.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1747917464435,4.43557,2653.1,2652.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1747917465132,3.6818,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747917465434,2.364,2653.1,2653.0,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1747917466132,0.00565217,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917466433,3.2078,2654.4,2653.2,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1747917466637,0.75351,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747917466935,0.7535,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747917467137,0.7535,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917467138,0.75351,2654.0,2653.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747917467333,0.75351,2654.0,2653.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747917467533,2.02431,2654.0,2653.9,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1747917467739,2.02431,2654.0,2653.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747917468337,4.38831,2654.0,2653.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747917469038,4.38831,2654.0,2653.9,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1747917469237,4.38831,2654.0,2653.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747917469437,3.6348,2654.0,2653.9,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1747917470637,2.364,2654.0,2653.9,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1747917471234,0.75347,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917471537,0.75347,2654.2,2654.1,17.71145]
["bitfinex-derivatives","ETHF0:USTF0",1747917471742,0.75345,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747917471931,0.75342,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917472130,0.75341,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917472332,0.75342,2654.3,2654.2,18.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747917472632,0.75342,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917472838,2.02822,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917473038,0.75342,2654.3,2654.2,18.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747917473240,2.02822,2654.3,2654.2,18.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747917473439,2.02822,2654.3,2654.2,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1747917473644,2.02822,2654.3,2654.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747917473837,2.02822,2654.3,2654.2,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747917474028,2.02822,2654.3,2654.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747917474327,4.39222,2654.3,2654.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747917474528,4.39222,2654.3,2654.2,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747917474733,0.75351,2654.0,2653.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917474928,0.7535,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917475141,2.0176,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917475341,3.6281,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917475543,2.364,2654.1,2654.0,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1747917475936,2.364,2654.1,2654.0,19.08118]
["bitfinex-derivatives","ETHF0:USTF0",1747917476141,1.2641,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747917476340,4.88448,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917477233,7.24848,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917478146,6.4951,2654.5,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747917478445,3.96125,2654.2,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747917478744,0.75348,2654.1,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917478945,0.75351,2654.0,2653.9,2.04417217]
["bitfinex-derivatives","ETHF0:USTF0",1747917479138,0.75351,2654.0,2653.9,19.00117217]
["bitfinex-derivatives","ETHF0:USTF0",1747917480043,2.10539,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747917480238,2.10539,2654.1,2654.0,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1747917480637,0.75351,2654.0,2653.9,0.75917217]
["bitfinex-derivatives","ETHF0:USTF0",1747917480946,2.11771,2654.0,2653.9,0.75917217]
["bitfinex-derivatives","ETHF0:USTF0",1747917481144,4.48171,2654.0,2653.9,0.75917217]
["bitfinex-derivatives","ETHF0:USTF0",1747917481847,4.48171,2654.0,2653.9,2.12367217]
["bitfinex-derivatives","ETHF0:USTF0",1747917482240,4.48171,2654.0,2653.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917482434,0.7536,2653.7,2653.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917482746,0.75368,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747917483138,3.11768,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747917483537,2.364,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917484249,0.00565217,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917484956,1.3096,2654.2,2653.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747917485252,4.1196,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917485643,4.87304,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917486144,7.23704,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917487245,0.75346,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917487448,2.364,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917487647,0.62566377,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917487951,0.62566377,2654.6,2654.5,21.97617]
["bitfinex-derivatives","ETHF0:USTF0",1747917488247,0.62566377,2654.6,2654.5,38.93317]
["bitfinex-derivatives","ETHF0:USTF0",1747917488646,0.62566377,2654.6,2654.5,40.27037]
["bitfinex-derivatives","ETHF0:USTF0",1747917489238,26.84846377,2654.6,2653.5,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1747917489441,0.75357,2653.8,2653.1,0.91835217]
["bitfinex-derivatives","ETHF0:USTF0",1747917489652,0.75357,2653.8,2653.1,2.80275217]
["bitfinex-derivatives","ETHF0:USTF0",1747917489852,2.2614,2653.8,2653.7,3.44400175]
["bitfinex-derivatives","ETHF0:USTF0",1747917490054,1.3457,2653.8,2653.7,3.44400175]
["bitfinex-derivatives","ETHF0:USTF0",1747917490552,0.75362,2653.6,2653.5,1.24112453]
["bitfinex-derivatives","ETHF0:USTF0",1747917490847,3.96142,2653.6,2653.5,1.24112453]
["bitfinex-derivatives","ETHF0:USTF0",1747917491050,0.75368,2653.4,2653.3,1.8616868]
["bitfinex-derivatives","ETHF0:USTF0",1747917491561,2.2614,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917491748,3.2078,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917493554,3.2078,2653.9,2653.6,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1747917493754,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917496354,3.2078,2653.9,2653.8,35.72757]
["bitfinex-derivatives","ETHF0:USTF0",1747917497462,3.2078,2653.9,2653.8,36.61547]
["bitfinex-derivatives","ETHF0:USTF0",1747917501467,3.2078,2653.9,2653.8,36.61347]
["bitfinex-derivatives","ETHF0:USTF0",1747917503461,3.2078,2653.9,2653.8,18.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747917503662,3.2078,2653.9,2653.8,35.72457]
["bitfinex-derivatives","ETHF0:USTF0",1747917504657,3.2078,2653.9,2653.8,35.72357]
["bitfinex-derivatives","ETHF0:USTF0",1747917506967,0.75362,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917507269,2.2323,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917507668,0.75362,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917507868,2.07292,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917508066,1.3193,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917508567,1.8715,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917508568,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917510169,3.2078,2653.9,2653.8,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1747917512569,3.2078,2653.9,2653.8,7.12587]
["bitfinex-derivatives","ETHF0:USTF0",1747917512870,1.2757,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747917513076,4.0845,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917514671,5.06647056,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917515771,5.81975056,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917516169,5.06647056,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917517664,4.0845,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917517863,3.2078,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917518974,5.5436,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917519269,4.5782,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917519974,3.2078,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917520166,3.2078,2655.2,2655.1,18.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747917520361,0.8886,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747917520876,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917521668,1.88279,2655.4,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917521870,0.75331,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917522171,5.09104,2654.8,2653.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747917522371,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917522572,2.2184,2654.6,2654.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1747917522771,2.2184,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917522973,5.4262,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917523277,2.2184,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917523976,5.4262,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917524563,3.21345217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917524768,1.2625,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747917525072,6.19856811,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917525266,4.00961666,2656.2,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917525471,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747917526172,2.24251666,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747917526367,1.44642666,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747917526670,3.72182666,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747917526876,6.92962666,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747917527066,11.92962666,2656.2,2655.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917527262,3.2078,2655.9,2655.1,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1747917527464,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917527679,3.2078,2655.3,2655.1,2.69040175]
["bitfinex-derivatives","ETHF0:USTF0",1747917527866,3.2078,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747917528067,3.2078,2655.3,2655.1,2.69040175]
["bitfinex-derivatives","ETHF0:USTF0",1747917528377,0.75329,2654.8,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747917528573,0.00565217,2655.5,2654.1,1.8616868]
["bitfinex-derivatives","ETHF0:USTF0",1747917528574,3.2078,2654.7,2654.1,1.8616868]
["bitfinex-derivatives","ETHF0:USTF0",1747917528770,3.96125,2654.2,2654.1,1.8616868]
["bitfinex-derivatives","ETHF0:USTF0",1747917529578,3.2078,2654.2,2654.1,1.8616868]
["bitfinex-derivatives","ETHF0:USTF0",1747917529780,3.2078,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747917530475,0.75333,2654.7,2654.0,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1747917530672,3.2078,2654.4,2654.0,21.36572]
["bitfinex-derivatives","ETHF0:USTF0",1747917530872,3.2078,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747917531179,3.2078,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917531479,3.21345217,2655.5,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747917531980,3.21345217,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917532573,3.21345217,2655.5,2655.3,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1747917533385,3.96654217,2655.5,2655.3,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1747917533680,3.96654217,2655.5,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747917533681,0.75316,2655.3,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747917533877,3.2078,2655.2,2655.1,18.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747917534072,3.2078,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917534375,3.2078,2655.2,2655.1,18.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747917534781,3.2078,2655.2,2655.1,20.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747917535174,0.00565217,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917535674,3.24984505,2656.3,2655.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747917535878,3.24984505,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917536075,3.24984505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917536270,3.24984505,2656.3,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747917536773,0.75293,2656.1,2655.9,0.75860217]
["bitfinex-derivatives","ETHF0:USTF0",1747917537075,3.24984505,2656.3,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747917537076,3.2078,2656.0,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747917537378,3.24984505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917538666,4.00270505,2656.3,2655.9,1.26725217]
["bitfinex-derivatives","ETHF0:USTF0",1747917538878,3.24984505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917540873,0.75289,2656.2,2656.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1747917541073,3.24984505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917541576,3.24984505,2656.3,2656.2,18.71889]
["bitfinex-derivatives","ETHF0:USTF0",1747917542878,0.04204505,2656.3,2656.2,19.67859]
["bitfinex-derivatives","ETHF0:USTF0",1747917548277,0.04204505,2656.3,2656.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747917548487,1.2692,2656.2,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917548788,0.04204505,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917548982,0.04204505,2656.3,2656.2,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1747917549585,0.04204505,2656.3,2656.2,4.93299]
["bitfinex-derivatives","ETHF0:USTF0",1747917549976,0.04204505,2656.3,2656.2,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1747917550173,0.04204505,2656.3,2656.2,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1747917550980,0.04204505,2656.3,2656.2,37.55599]
["bitfinex-derivatives","ETHF0:USTF0",1747917552091,0.04204505,2656.3,2656.2,42.55599]
["bitfinex-derivatives","ETHF0:USTF0",1747917552985,8.67e-06,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917553383,8.67e-06,2656.5,2656.4,35.62783]
["bitfinex-derivatives","ETHF0:USTF0",1747917554278,8.67e-06,2656.5,2656.4,35.62583]
["bitfinex-derivatives","ETHF0:USTF0",1747917554475,8.67e-06,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917554690,8.67e-06,2656.5,2656.4,35.62383]
["bitfinex-derivatives","ETHF0:USTF0",1747917555284,8.67e-06,2656.5,2656.4,35.61873459]
["bitfinex-derivatives","ETHF0:USTF0",1747917555684,1.36860867,2656.5,2656.4,35.61873459]
["bitfinex-derivatives","ETHF0:USTF0",1747917557290,1.36860867,2656.5,2656.4,0.74773459]
["bitfinex-derivatives","ETHF0:USTF0",1747917557484,1.36860867,2656.5,2656.4,35.61873459]
["bitfinex-derivatives","ETHF0:USTF0",1747917558390,1.36860867,2656.5,2656.4,0.74773459]
["bitfinex-derivatives","ETHF0:USTF0",1747917558593,0.75283,2656.4,2656.3,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1747917558793,0.75283,2656.4,2656.3,18.68386]
["bitfinex-derivatives","ETHF0:USTF0",1747917559086,1.2681,2656.4,2656.3,18.68386]
["bitfinex-derivatives","ETHF0:USTF0",1747917559291,8.67e-06,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917559685,8.67e-06,2656.5,2656.4,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1747917560690,8.67e-06,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747917560891,8.67e-06,2656.5,2656.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917560892,1.26900867,2656.5,2656.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917561086,3.2078,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917561288,8.67e-06,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917561589,3.20780867,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917561785,8.67e-06,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917562593,5.23980867,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917563289,4.48700867,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917563994,1.27920867,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917565498,1.27920867,2656.5,2656.4,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1747917566495,8.67e-06,2656.5,2656.4,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1747917567297,8.67e-06,2656.5,2656.4,10.34353]
["bitfinex-derivatives","ETHF0:USTF0",1747917567695,0.89686784,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917567696,6.51e-06,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917567900,0.97428062,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917568096,0.97428062,2656.8,2656.7,17.69174]
["bitfinex-derivatives","ETHF0:USTF0",1747917568699,1.0516934,2657.1,2656.8,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1747917569001,1.0516934,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917569206,1.0516934,2657.1,2657.0,18.68366]
["bitfinex-derivatives","ETHF0:USTF0",1747917569503,4.2594934,2657.1,2656.9,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1747917569805,1.2782,2657.0,2656.9,35.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747917570006,1.2782,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747917570204,1.2782,2657.0,2656.9,35.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747917570401,1.2782,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747917570926,0.75269,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747917571207,1.71409,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747917571406,2.99229,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747917571609,3.9776432,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747917572500,3.9776532,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747917572908,3.2249532,2656.9,2656.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747917573108,3.96056,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747917573400,3.2078,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747917574906,3.2078,2656.7,2656.6,35.62177]
["bitfinex-derivatives","ETHF0:USTF0",1747917575407,4.5388,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747917575709,5.29154,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747917575900,0.75277,2656.6,2656.5,35.62178]
["bitfinex-derivatives","ETHF0:USTF0",1747917576102,0.75282,2656.5,2656.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917576408,5.29163,2656.4,2656.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917576607,6.22663,2656.4,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917576918,5.4738,2656.4,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917577205,3.28617433,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917577410,3.28617433,2657.1,2657.0,35.62166]
["bitfinex-derivatives","ETHF0:USTF0",1747917578107,4.62627433,2657.1,2657.0,35.62166]
["bitfinex-derivatives","ETHF0:USTF0",1747917578705,2.3917934,2657.1,2657.0,35.62166]
["bitfinex-derivatives","ETHF0:USTF0",1747917578906,2.3917934,2657.1,2656.5,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1747917579210,0.75283,2656.4,2655.3,21.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747917579506,0.75283,2656.4,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747917579703,5.75283,2656.4,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747917579904,5.75283,2656.4,2655.9,0.75860217]
["bitfinex-derivatives","ETHF0:USTF0",1747917580106,0.75294,2656.0,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917580297,0.75307,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917580498,3.96087,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917581303,0.75311,2655.4,2655.3,0.75877217]
["bitfinex-derivatives","ETHF0:USTF0",1747917581509,0.75311,2655.4,2655.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917581906,0.75311,2655.4,2655.3,0.75879217]
["bitfinex-derivatives","ETHF0:USTF0",1747917582212,5.75311,2655.4,2655.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917582415,0.7532,2655.1,2655.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747917582716,0.75325,2654.9,2654.8,1.87794182]
["bitfinex-derivatives","ETHF0:USTF0",1747917583214,0.75334,2654.6,2654.5,2.50392243]
["bitfinex-derivatives","ETHF0:USTF0",1747917583412,3.96114,2654.6,2654.5,2.50392243]
["bitfinex-derivatives","ETHF0:USTF0",1747917583614,8.96114,2654.6,2654.5,2.50392243]
["bitfinex-derivatives","ETHF0:USTF0",1747917583808,3.96114,2654.6,2654.5,2.50392243]
["bitfinex-derivatives","ETHF0:USTF0",1747917584007,8.96114,2654.6,2654.5,2.50392243]
["bitfinex-derivatives","ETHF0:USTF0",1747917584310,3.2078,2654.6,2654.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917584513,3.2078,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917584907,3.96115,2654.6,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747917585107,0.75339,2654.5,2654.3,0.75907217]
["bitfinex-derivatives","ETHF0:USTF0",1747917585311,0.75337,2654.5,2654.3,0.75907217]
["bitfinex-derivatives","ETHF0:USTF0",1747917585513,1.3525,2654.4,2654.3,0.75907217]
["bitfinex-derivatives","ETHF0:USTF0",1747917585709,3.2078,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917585920,3.2078,2655.0,2654.7,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1747917586219,1.3525,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747917586419,3.96093,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747917586420,3.2078,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747917586718,3.21345217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917589024,3.21345217,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917589319,3.2078,2655.5,2655.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747917589515,1.2593,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747917590422,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917590921,3.2078,2655.5,2655.4,35.60611]
["bitfinex-derivatives","ETHF0:USTF0",1747917591318,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917591520,3.2078,2655.5,2655.4,35.60611]
["bitfinex-derivatives","ETHF0:USTF0",1747917591716,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917591914,3.2078,2655.5,2655.4,35.60611]
["bitfinex-derivatives","ETHF0:USTF0",1747917592113,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917592523,4.4703,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917592716,4.4703,2655.5,2655.4,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747917593025,3.2078,2655.5,2655.4,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747917595322,3.21345217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917595711,4.56705217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917597512,5.32005217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917597914,4.56705217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917599221,3.21345217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917599524,0.00565217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917600718,0.00565217,2655.8,2655.7,35.60603]
["bitfinex-derivatives","ETHF0:USTF0",1747917601419,0.00565217,2655.8,2655.5,18.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747917601614,0.75306,2655.6,2655.5,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1747917601813,0.75306,2655.6,2655.5,18.66008]
["bitfinex-derivatives","ETHF0:USTF0",1747917602014,0.75306,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747917602210,5.0,2655.6,2654.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747917602424,0.75325,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747917603124,0.75328,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917603320,0.75331,2654.7,2654.6,2.68057555]
["bitfinex-derivatives","ETHF0:USTF0",1747917603521,0.7534,2654.4,2654.3,0.75905217]
["bitfinex-derivatives","ETHF0:USTF0",1747917603714,0.7534,2654.4,2654.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917604126,6.3292,2654.4,2653.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747917604328,0.75353,2654.0,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747917604628,0.75358,2653.8,2653.6,2.68057555]
["bitfinex-derivatives","ETHF0:USTF0",1747917604826,1.3292,2653.7,2653.6,3.43417555]
["bitfinex-derivatives","ETHF0:USTF0",1747917605119,4.537,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747917605633,5.29061,2653.7,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917605824,5.29061,2653.7,2653.4,0.75932217]
["bitfinex-derivatives","ETHF0:USTF0",1747917606024,5.29061,2653.7,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917606224,4.537,2653.7,2653.4,0.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1747917606424,4.537,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747917607017,0.00565217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917607827,0.75357,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747917608131,5.33427,2653.8,2653.6,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1747917608327,4.5807,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917609031,5.33427,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917609327,0.75365,2653.5,2653.4,5.50485217]
["bitfinex-derivatives","ETHF0:USTF0",1747917609632,3.96145,2653.5,2653.4,5.50485217]
["bitfinex-derivatives","ETHF0:USTF0",1747917609926,3.2078,2653.5,2653.4,6.25853217]
["bitfinex-derivatives","ETHF0:USTF0",1747917610529,3.2078,2653.5,2653.4,25.41243217]
["bitfinex-derivatives","ETHF0:USTF0",1747917611127,3.2078,2653.8,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917611431,3.2078,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917611732,0.00565217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917611926,3.21345217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917612330,0.00565217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917613736,0.00565217,2653.9,2653.8,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1747917614220,0.00565217,2653.9,2653.8,19.99577]
["bitfinex-derivatives","ETHF0:USTF0",1747917614424,0.00565217,2653.9,2653.8,18.63857]
["bitfinex-derivatives","ETHF0:USTF0",1747917614629,0.00565217,2653.9,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917614928,0.75362,2653.7,2653.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747917615135,1.3788,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917615434,0.75365,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917616128,1.66505,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917616438,1.66505,2653.5,2653.4,0.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1747917616734,1.66505,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917617933,0.9114,2653.5,2653.4,0.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1747917618135,1.66505,2653.5,2653.4,0.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1747917618328,2.99175,2653.5,2653.4,0.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1747917618525,2.2381,2653.5,2653.4,0.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1747917618922,2.99175,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917619533,3.2078,2653.7,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917619837,0.00565217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917620336,0.00565217,2653.9,2653.8,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917620540,3.2078,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747917620837,3.9612,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747917621239,0.75345,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747917621439,0.7535,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747917621636,3.2078,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747917622140,4.5186,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747917622442,5.27208,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747917622840,0.75351,2654.0,2653.9,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747917623027,2.06431,2654.0,2653.9,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1747917623233,2.06431,2654.0,2653.9,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747917623535,0.75365,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917623837,3.96145,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917624436,0.75374,2653.2,2653.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747917624633,3.96154,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917624837,3.2078,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917625041,2.08879,2653.4,2652.8,38.972]
["bitfinex-derivatives","ETHF0:USTF0",1747917625242,1.3351,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917625741,1.3351,2653.4,2653.2,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1747917625943,0.75371,2653.3,2653.2,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1747917626848,0.75371,2653.3,2653.2,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747917627039,0.75371,2653.3,2653.2,5.83934]
["bitfinex-derivatives","ETHF0:USTF0",1747917627341,0.75371,2653.3,2653.2,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747917627545,3.2078,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917628339,3.2078,2653.5,2653.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747917628340,3.96145,2653.5,2653.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747917628742,0.75368,2653.4,2653.3,18.64369]
["bitfinex-derivatives","ETHF0:USTF0",1747917628944,3.2078,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917629143,3.2078,2653.5,2653.4,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1747917630139,5.35088,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917630343,3.2078,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917630545,3.2078,2654.1,2653.6,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1747917630742,0.00565217,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917631041,0.00565217,2654.5,2654.4,35.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747917631345,0.00565217,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917631743,0.00565217,2654.5,2654.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747917632343,0.75902217,2654.5,2654.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747917632540,2.04722217,2654.5,2654.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747917632943,1.29385217,2654.5,2654.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747917634145,0.75902217,2654.5,2654.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747917634351,0.00565217,2654.5,2654.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747917636349,0.00565217,2654.5,2654.4,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747917637039,0.00565217,2654.5,2654.4,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747917637339,0.00565217,2654.5,2654.4,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747917637539,3.2078,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747917638256,5.28081,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917639348,4.5277,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917639547,0.75314,2655.3,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917640747,4.5277,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917641049,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917641441,0.00565217,2655.7,2655.6,5.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917641642,3.2078,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917641951,3.2078,2656.4,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747917642144,3.2078,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917642342,0.75277,2656.6,2656.1,34.803]
["bitfinex-derivatives","ETHF0:USTF0",1747917642549,3.2078,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917643350,3.2078,2656.4,2656.1,34.803]
["bitfinex-derivatives","ETHF0:USTF0",1747917643351,0.7529,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747917643554,0.7529,2656.2,2656.1,34.803]
["bitfinex-derivatives","ETHF0:USTF0",1747917643753,0.75291,2656.1,2656.0,3.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747917643945,1.3801,2656.3,2656.0,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747917644247,1.3801,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917644443,3.2078,2656.4,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747917644644,3.2078,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917645543,0.00565217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917645843,0.00565217,2656.6,2656.2,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1747917645844,0.00565217,2656.6,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917646050,0.75284,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747917646443,3.2078,2656.4,2656.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747917646754,3.2078,2656.4,2656.3,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747917646945,2.09923217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917647253,5.30703217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917647442,4.55425217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917647748,3.21345217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917648945,4.57145217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917649449,0.75283,2656.4,2656.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747917649645,4.57145217,2656.6,2656.3,36.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747917650045,5.32423217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917650442,0.75282,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747917650653,0.75282,2656.5,2656.4,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1747917650854,5.32424217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917651054,4.57145217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917651258,3.21345217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917651459,3.21345217,2656.6,2656.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917651758,0.75283,2656.4,2656.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917651953,2.99882,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917652258,5.4538,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747917652756,0.75283,2656.4,2656.3,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1747917652956,0.75283,2656.4,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917653146,2.04783,2656.4,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917653466,1.295,2656.4,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917654362,2.04783,2656.4,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917654545,3.96062,2656.5,2656.3,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747917654746,0.00565217,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917655056,0.00565217,2656.6,2656.5,18.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747917655256,0.00565217,2656.6,2656.5,23.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747917655458,3.2078,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747917655663,3.2078,2657.0,2656.9,17.69669]
["bitfinex-derivatives","ETHF0:USTF0",1747917656254,3.96046,2657.0,2656.9,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1747917656454,5.33096,2657.0,2656.9,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1747917656862,0.75272,2656.8,2656.7,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917657255,0.75283,2656.4,2656.1,18.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747917657563,3.96063,2656.4,2656.1,18.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747917657954,3.96063,2656.4,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747917658150,3.96063,2656.4,2656.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747917658863,8.96063,2656.4,2656.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747917659157,1.88227,2656.2,2654.7,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747917659350,3.2078,2654.8,2654.5,19.63606449]
["bitfinex-derivatives","ETHF0:USTF0",1747917659553,2.11273,2654.7,2654.5,2.69406449]
["bitfinex-derivatives","ETHF0:USTF0",1747917659753,1.3594,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747917660160,0.75334,2654.6,2654.5,2.69406449]
["bitfinex-derivatives","ETHF0:USTF0",1747917660367,0.75337,2654.5,2654.4,1.25113437]
["bitfinex-derivatives","ETHF0:USTF0",1747917660557,5.22067,2654.5,2654.4,1.25113437]
["bitfinex-derivatives","ETHF0:USTF0",1747917660757,10.22067,2654.5,2654.4,1.25113437]
["bitfinex-derivatives","ETHF0:USTF0",1747917661966,5.22067,2654.5,2654.4,1.25113437]
["bitfinex-derivatives","ETHF0:USTF0",1747917662264,1.2595,2654.5,2654.4,0.75905217]
["bitfinex-derivatives","ETHF0:USTF0",1747917662572,3.2078,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917662757,5.25479,2654.8,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747917662956,0.75332,2654.7,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747917663252,0.00565217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747917663656,3.2078,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747917664465,2.2358664,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747917664857,3.2078,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747917665060,0.00565217,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747917665255,0.00565217,2656.1,2656.0,7.14404]
["bitfinex-derivatives","ETHF0:USTF0",1747917665455,1.2937,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917665670,1.2937,2656.6,2655.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917665865,3.2078,2656.4,2655.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917666060,3.2078,2656.4,2656.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747917666263,3.2078,2656.4,2655.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747917666568,3.2078,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917666767,1.2937,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917667067,0.62566377,2656.8,2656.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747917667256,0.62566377,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917667458,0.75276,2656.7,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917667667,5.22056,2656.7,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917667862,0.75281,2656.5,2656.3,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1747917668061,0.75289,2656.2,2656.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747917669874,1.26,2656.4,2656.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747917670065,1.26,2656.4,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917670258,1.26,2656.4,2655.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747917670464,3.2078,2656.6,2655.9,20.99609]
["bitfinex-derivatives","ETHF0:USTF0",1747917670659,3.2078,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917670976,0.62566377,2656.8,2656.2,22.03398]
["bitfinex-derivatives","ETHF0:USTF0",1747917671168,1.37839377,2656.8,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747917671363,1.2654,2656.8,2656.4,18.55781]
["bitfinex-derivatives","ETHF0:USTF0",1747917671672,1.2654,2656.8,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747917671871,0.75276,2656.7,2656.4,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1747917672064,3.2078,2656.9,2656.4,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1747917672264,3.2078,2656.9,2656.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747917672265,3.96049,2656.9,2656.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747917672473,0.75274,2656.8,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917672670,0.75274,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917672874,1.3234,2656.8,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917673170,0.75274,2656.7,2656.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747917673476,0.7528,2656.5,2656.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747917673678,0.75279,2656.6,2656.4,36.86082]
["bitfinex-derivatives","ETHF0:USTF0",1747917673975,0.75279,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917674480,0.7528,2656.5,2656.4,36.108]
["bitfinex-derivatives","ETHF0:USTF0",1747917674773,3.2078,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917674967,3.2078,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747917675279,1.0516934,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917676468,1.0516934,2657.1,2657.0,17.69466]
["bitfinex-derivatives","ETHF0:USTF0",1747917676873,1.0516934,2657.1,2657.0,18.56556]
["bitfinex-derivatives","ETHF0:USTF0",1747917677073,1.0516934,2657.1,2657.0,19.92106]
["bitfinex-derivatives","ETHF0:USTF0",1747917677775,1.16781258,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747917678078,1.36134454,2658.1,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747917678374,1.36134454,2658.1,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747917678572,1.36134454,2658.1,2657.8,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747917678780,1.40005093,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747917678978,1.40005093,2658.3,2658.2,34.741]
["bitfinex-derivatives","ETHF0:USTF0",1747917679277,1.40005093,2658.3,2658.2,40.49332]
["bitfinex-derivatives","ETHF0:USTF0",1747917679678,1.40005093,2658.3,2658.2,41.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747917680378,1.40005093,2658.3,2658.2,36.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747917680570,1.40005093,2658.3,2658.2,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747917680767,1.40005093,2658.3,2658.2,36.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747917681166,1.40005093,2658.3,2657.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1747917681370,3.47546093,2658.3,2657.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747917681565,0.75233,2658.2,2657.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747917681769,0.75233,2658.2,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747917681979,5.28323,2658.2,2658.0,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747917682174,1.40005093,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747917682381,1.40005093,2658.3,2658.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747917682675,0.75237,2658.1,2657.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747917682881,5.28323,2658.2,2658.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747917683176,1.40005093,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747917683379,2.15236093,2658.3,2658.2,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1747917683579,6.68326093,2658.3,2658.2,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1747917683777,0.75232,2658.2,2658.1,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747917684077,0.75238,2658.0,2657.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747917684283,3.96018,2658.0,2657.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747917684481,8.96018,2658.0,2657.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747917685182,8.96018,2658.0,2657.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747917686079,3.96018,2658.0,2657.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747917686275,1.3337,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747917686477,0.75236,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747917686876,0.75236,2658.1,2658.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747917687068,1.3337,2658.2,2658.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747917687270,2.08602,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747917687878,4.60785093,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747917688489,1.43875732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747917688673,1.43875732,2658.4,2658.3,25.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747917688980,1.43875732,2658.4,2658.3,2.96689]
["bitfinex-derivatives","ETHF0:USTF0",1747917689181,0.75229,2658.3,2658.2,34.728]
["bitfinex-derivatives","ETHF0:USTF0",1747917689479,6.73333732,2658.4,2658.2,35.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747917689672,6.73333732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747917689673,5.98105732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747917689883,1.43875732,2658.4,2658.3,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1747917690884,1.43875732,2658.4,2658.3,36.82649]
["bitfinex-derivatives","ETHF0:USTF0",1747917692284,0.75229,2658.3,2658.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747917692483,5.26809,2658.3,2658.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747917694178,3.2078,2658.3,2658.2,3.23632]
["bitfinex-derivatives","ETHF0:USTF0",1747917694386,1.43875732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747917694574,2.19101732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747917695271,0.75229,2658.3,2658.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747917695476,2.09349,2658.3,2658.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747917695685,7.09349,2658.3,2658.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747917695879,0.75238,2658.0,2657.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747917696079,0.75249,2657.6,2657.5,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1747917696284,3.96029,2657.6,2657.5,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1747917696678,3.2078,2657.6,2657.5,18.54252]
["bitfinex-derivatives","ETHF0:USTF0",1747917696882,3.96029,2657.6,2657.5,18.54252]
["bitfinex-derivatives","ETHF0:USTF0",1747917697074,3.96029,2657.6,2657.5,20.65052]
["bitfinex-derivatives","ETHF0:USTF0",1747917697281,3.2078,2657.6,2657.5,20.65052]
["bitfinex-derivatives","ETHF0:USTF0",1747917697481,3.2078,2657.6,2657.5,21.93952]
["bitfinex-derivatives","ETHF0:USTF0",1747917697987,1.3392,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747917698292,3.2078,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747917698499,4.547,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747917699185,4.547,2658.2,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747917699186,0.75236,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747917699384,0.75238,2658.0,2657.9,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1747917699587,1.2622,2658.1,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747917699783,0.75238,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747917699983,1.2622,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747917700480,3.1431,2658.1,2657.6,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747917700686,0.75246,2657.7,2657.6,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747917700987,0.75245,2657.8,2657.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747917701184,1.2622,2657.8,2657.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747917701385,3.96013,2658.2,2658.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747917701586,0.75239,2658.0,2657.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747917701988,0.75246,2657.7,2657.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1747917703591,0.75246,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747917703782,1.2995,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747917704282,3.2078,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747917704482,4.5073,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747917704679,0.75243,2657.8,2657.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747917704885,2.05193,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747917705083,0.75246,2657.7,2657.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1747917705391,2.05196,2657.7,2657.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1747917706087,8.06310243,2657.7,2657.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747917706481,8.92450243,2657.7,2657.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747917708391,3.92450243,2657.7,2657.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747917708588,8.92450243,2657.7,2657.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747917708891,0.75257,2657.3,2657.2,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747917709091,3.96037,2657.3,2657.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917709278,3.96037,2657.3,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917709279,8.2078,2657.3,2656.2,2.69406449]
["bitfinex-derivatives","ETHF0:USTF0",1747917709590,1.3375,2657.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747917709591,0.75286,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747917709788,3.2078,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747917709990,1.3375,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747917710397,3.21345217,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917710697,3.21345217,2657.1,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747917710887,1.3375,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747917711392,3.21345217,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917712593,0.00565217,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917713091,3.2078,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747917713292,3.96026,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747917713594,0.75249,2657.6,2657.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747917713778,2.06179,2657.6,2657.5,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1747917714884,3.2078,2658.0,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747917715091,0.75233,2658.2,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747917715391,0.75236,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747917715889,0.75238,2658.0,2657.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917716078,3.96018,2658.0,2657.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917716284,3.2078,2658.0,2657.9,0.75805217]
["bitfinex-derivatives","ETHF0:USTF0",1747917716483,3.2078,2658.0,2657.9,2.12885217]
["bitfinex-derivatives","ETHF0:USTF0",1747917716891,3.96018,2658.0,2657.9,1.37645217]
["bitfinex-derivatives","ETHF0:USTF0",1747917717092,3.96018,2658.0,2657.9,2.12885217]
["bitfinex-derivatives","ETHF0:USTF0",1747917717397,3.96018,2658.0,2657.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917718289,1.88123,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917718499,0.75266,2657.0,2656.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747917718699,0.75265,2657.1,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747917719886,0.75269,2656.9,2656.8,1.30675217]
["bitfinex-derivatives","ETHF0:USTF0",1747917720090,5.31888,2657.0,2656.8,1.30675217]
["bitfinex-derivatives","ETHF0:USTF0",1747917720289,5.31888,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747917721400,0.75269,2656.9,2656.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917721588,2.04099,2656.9,2656.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917721900,7.04099,2656.9,2656.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917722396,8.05707384,2656.9,2656.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917722698,3.05707384,2656.9,2656.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917725801,5.33305,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917726402,0.75289,2656.2,2656.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917727000,0.75289,2656.2,2656.1,0.75856217]
["bitfinex-derivatives","ETHF0:USTF0",1747917727191,4.5802,2656.4,2656.1,0.75856217]
["bitfinex-derivatives","ETHF0:USTF0",1747917727192,4.5802,2656.4,2656.1,1.29135217]
["bitfinex-derivatives","ETHF0:USTF0",1747917727499,5.33303,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917728099,4.5802,2656.4,2656.1,2.11995217]
["bitfinex-derivatives","ETHF0:USTF0",1747917728294,4.5802,2656.4,2656.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747917728602,5.33306,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917729001,0.75286,2656.3,2656.2,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747917729500,0.75286,2656.3,2656.2,2.03859]
["bitfinex-derivatives","ETHF0:USTF0",1747917729901,2.06226,2656.3,2656.2,2.03859]
["bitfinex-derivatives","ETHF0:USTF0",1747917730399,0.75289,2656.2,2656.1,0.83425217]
["bitfinex-derivatives","ETHF0:USTF0",1747917730600,2.06229,2656.2,2656.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917731204,2.06229,2656.2,2656.1,0.75856217]
["bitfinex-derivatives","ETHF0:USTF0",1747917731505,2.06229,2656.2,2656.1,0.61484162]
["bitfinex-derivatives","ETHF0:USTF0",1747917731699,0.75289,2656.2,2656.1,0.61484162]
["bitfinex-derivatives","ETHF0:USTF0",1747917732003,3.96066,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917733103,0.75287,2656.3,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917733405,3.96064,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747917734103,3.96064,2656.4,2656.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1747917734604,0.75286,2656.3,2656.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747917734902,2.07646,2656.3,2656.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747917735099,2.07646,2656.3,2656.1,1.29275217]
["bitfinex-derivatives","ETHF0:USTF0",1747917735100,0.75289,2656.2,2656.1,1.29275217]
["bitfinex-derivatives","ETHF0:USTF0",1747917735299,2.07649,2656.2,2656.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917736507,0.75314,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747917736700,3.96094,2655.3,2655.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747917736901,0.75314,2655.3,2655.2,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1747917737098,0.7531,2655.5,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747917737303,3.96087,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747917737495,3.2078,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747917737997,0.75306,2655.7,2655.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747917738204,0.75306,2655.7,2655.6,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1747917738401,0.75867217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917738599,0.75303,2655.7,2655.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747917738907,2.13663,2655.7,2655.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747917739603,2.13663,2655.7,2655.6,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1747917741112,0.75306,2655.6,2655.5,18.52006]
["bitfinex-derivatives","ETHF0:USTF0",1747917741303,0.75308,2655.5,2655.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747917741711,0.75311,2655.4,2655.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917741905,0.75311,2655.4,2655.3,0.75879217]
["bitfinex-derivatives","ETHF0:USTF0",1747917742100,2.07201,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917742711,1.3189,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917742902,1.3189,2655.5,2655.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1747917743102,3.96087,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747917743307,3.96087,2655.6,2655.5,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1747917743610,3.2078,2655.6,2655.5,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1747917744401,3.2078,2655.6,2655.5,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1747917744597,3.2078,2655.6,2655.5,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1747917744803,0.00565217,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917745402,0.00565217,2655.8,2655.7,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1747917747007,0.00565217,2655.8,2655.7,19.85563]
["bitfinex-derivatives","ETHF0:USTF0",1747917748710,3.2078,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747917749006,2.72628,2656.7,2655.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747917749007,3.2078,2656.7,2655.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747917749211,1.3456,2657.0,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917749404,2.2358664,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747917750016,2.2358664,2657.2,2657.1,35.46463]
["bitfinex-derivatives","ETHF0:USTF0",1747917750218,0.00565217,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747917750407,0.75257,2657.3,2657.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747917750717,0.75257,2657.3,2657.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747917750912,2.10381217,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747917751315,1.35125217,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747917751609,0.00565217,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747917751912,0.00565217,2657.4,2657.3,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747917753205,0.00565217,2657.4,2657.3,7.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747917753411,1.3069,2658.1,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747917753607,0.75243,2657.8,2657.7,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1747917753910,1.88095,2658.0,2657.5,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747917754106,0.75252,2657.5,2657.4,18.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747917754303,0.75252,2657.5,2657.4,18.51855]
["bitfinex-derivatives","ETHF0:USTF0",1747917754708,0.7525,2657.6,2657.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747917755018,0.75252,2657.5,2657.4,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1747917755217,1.2755,2657.5,2657.4,18.51855]
["bitfinex-derivatives","ETHF0:USTF0",1747917755417,2.02802,2657.5,2657.4,18.51855]
["bitfinex-derivatives","ETHF0:USTF0",1747917755718,1.2755,2657.5,2657.4,18.51855]
["bitfinex-derivatives","ETHF0:USTF0",1747917756109,1.2755,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917756110,0.75263,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917756515,0.75266,2657.0,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917756720,2.02816,2657.0,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917756915,2.02816,2657.0,2656.5,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1747917757116,2.02816,2657.0,2656.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747917757318,2.02816,2657.0,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747917757621,2.02816,2657.0,2656.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747917757918,2.02816,2657.0,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917758223,2.02816,2657.0,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747917758415,1.2755,2657.0,2656.9,0.75834217]
["bitfinex-derivatives","ETHF0:USTF0",1747917758632,0.7526,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747917758831,1.3192,2657.3,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747917759138,2.07179,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747917759438,0.75262,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747917760438,0.75262,2657.2,2657.1,0.54827568]
["bitfinex-derivatives","ETHF0:USTF0",1747917761542,0.75263,2657.1,2657.0,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1747917762042,0.75266,2657.0,2656.9,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747917762941,4.5826,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917762942,3.2078,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747917763343,3.96043,2657.1,2657.0,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1747917764640,0.75266,2657.0,2656.9,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747917764837,2.04616,2657.0,2656.9,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747917765343,2.04616,2657.0,2656.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917765639,0.75286,2656.3,2656.2,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1747917765944,3.2078,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917766143,2.0463,2656.6,2656.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747917767045,0.75283,2656.4,2656.3,2.14288217]
["bitfinex-derivatives","ETHF0:USTF0",1747917767249,1.2935,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917767445,2.04627,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917767848,1.2935,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917768145,0.75274,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917768340,0.75274,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747917769048,0.75274,2656.8,2656.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747917769049,0.75274,2656.7,2656.6,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1747917769246,0.75277,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917769455,2.09957,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747917769950,0.7528,2656.5,2656.4,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747917770152,2.0996,2656.5,2656.4,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1747917771239,0.75283,2656.4,2656.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917771551,2.09963,2656.4,2656.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917771752,2.89503,2656.4,2656.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917771949,7.89503,2656.4,2656.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917772153,0.75308,2655.5,2655.2,3.44723449]
["bitfinex-derivatives","ETHF0:USTF0",1747917772355,0.75308,2655.5,2655.2,2.69406449]
["bitfinex-derivatives","ETHF0:USTF0",1747917772555,0.75308,2655.5,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747917772751,0.75308,2655.5,2655.2,2.69406449]
["bitfinex-derivatives","ETHF0:USTF0",1747917772752,0.75308,2655.5,2655.2,4.83081449]
["bitfinex-derivatives","ETHF0:USTF0",1747917772955,2.08998,2655.5,2655.4,1.9985922]
["bitfinex-derivatives","ETHF0:USTF0",1747917773150,1.3369,2655.5,2655.4,1.9985922]
["bitfinex-derivatives","ETHF0:USTF0",1747917773355,1.3369,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917773356,2.08998,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917774258,0.75313,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747917774450,2.09003,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747917774648,0.75314,2655.3,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917774855,2.09004,2655.3,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917775352,3.10360541,2655.3,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917776159,7.35046541,2655.3,2655.0,1.2454822]
["bitfinex-derivatives","ETHF0:USTF0",1747917776352,0.75328,2654.8,2654.7,1.87021018]
["bitfinex-derivatives","ETHF0:USTF0",1747917776553,3.96108,2654.8,2654.7,1.87021018]
["bitfinex-derivatives","ETHF0:USTF0",1747917777845,5.29208,2654.8,2654.7,1.87021018]
["bitfinex-derivatives","ETHF0:USTF0",1747917778459,0.75331,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747917778662,1.3386,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747917779451,3.2078,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917780056,1.3386,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747917780363,4.8066,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917780561,6.1452,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917780763,0.75313,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747917780955,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917781151,1.88225,2656.2,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917781152,4.5464,2655.9,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917781654,4.5464,2655.9,2655.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747917781958,0.75302,2655.8,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917782157,1.28875217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917782458,2.04178217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917782957,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917784051,1.88196,2656.6,2655.6,43.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747917784052,3.2078,2656.6,2655.6,43.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747917784254,0.62566377,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917785663,0.753,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747917785866,0.75303,2655.7,2655.6,2.07519217]
["bitfinex-derivatives","ETHF0:USTF0",1747917786050,4.509,2656.1,2655.6,1.32215217]
["bitfinex-derivatives","ETHF0:USTF0",1747917786255,0.75303,2655.7,2655.6,1.32215217]
["bitfinex-derivatives","ETHF0:USTF0",1747917786558,0.75303,2655.7,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917786959,2.05423,2655.7,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917787360,2.05423,2655.7,2655.6,0.75871217]
["bitfinex-derivatives","ETHF0:USTF0",1747917787756,2.05423,2655.7,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917788457,2.05423,2655.7,2655.6,0.75871217]
["bitfinex-derivatives","ETHF0:USTF0",1747917788760,3.21345217,2656.2,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917788965,1.3853,2656.1,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917789272,0.75294,2656.0,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747917789457,0.75297,2655.9,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747917789758,4.5931,2656.1,2655.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747917789955,0.75298,2655.9,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747917790154,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747917790657,0.00565217,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747917790864,0.00565217,2656.2,2656.1,7.06401]
["bitfinex-derivatives","ETHF0:USTF0",1747917791366,0.00565217,2656.2,2656.1,6.85957989]
["bitfinex-derivatives","ETHF0:USTF0",1747917791957,2.17e-06,2656.2,2656.1,6.85957989]
["bitfinex-derivatives","ETHF0:USTF0",1747917793155,2.17e-06,2656.2,2656.1,4.57157989]
["bitfinex-derivatives","ETHF0:USTF0",1747917793554,0.75289217,2656.2,2656.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747917793855,0.75289217,2656.2,2656.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1747917794055,3.96069217,2656.2,2656.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1747917794266,8.96069217,2656.2,2656.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1747917794870,0.75303,2655.7,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917795071,0.75317,2655.2,2655.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747917795372,0.75325,2654.9,2654.8,3.44734449]
["bitfinex-derivatives","ETHF0:USTF0",1747917795766,3.2078,2655.2,2654.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747917795969,0.75334,2654.6,2654.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917796669,0.00565217,2654.8,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747917796869,0.75334,2654.6,2654.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747917797366,3.96114,2654.6,2654.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747917798170,0.7534,2654.4,2654.3,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917798774,0.7534,2654.4,2654.3,1.26655217]
["bitfinex-derivatives","ETHF0:USTF0",1747917799369,0.75338,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747917799672,0.7534,2654.4,2654.3,2.01996217]
["bitfinex-derivatives","ETHF0:USTF0",1747917800371,3.2078,2654.6,2654.3,1.26655217]
["bitfinex-derivatives","ETHF0:USTF0",1747917800568,3.96115,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747917800868,0.75338,2654.5,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747917801272,3.2078,2654.6,2654.3,1.26655217]
["bitfinex-derivatives","ETHF0:USTF0",1747917801273,0.7534,2654.4,2654.3,1.26655217]
["bitfinex-derivatives","ETHF0:USTF0",1747917802273,0.75339,2654.5,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747917803373,0.7534,2654.4,2654.3,2.01996217]
["bitfinex-derivatives","ETHF0:USTF0",1747917804278,0.7534,2654.4,2654.3,1.26655217]
["bitfinex-derivatives","ETHF0:USTF0",1747917804880,3.2078,2654.6,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747917804881,0.75339,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747917805078,0.7534,2654.4,2654.3,1.26655217]
["bitfinex-derivatives","ETHF0:USTF0",1747917805380,19.0523,2654.5,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747917805681,0.75362,2653.6,2653.5,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1747917805875,5.09173,2653.8,2652.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747917806074,3.2078,2653.8,2653.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747917806284,3.2078,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917806576,3.2078,2653.8,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747917806785,3.96138,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917806968,0.75359,2653.7,2653.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747917807581,0.75359,2653.7,2653.6,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1747917807781,1.88403,2653.7,2653.1,0.75940217]
["bitfinex-derivatives","ETHF0:USTF0",1747917807982,0.75374,2653.2,2653.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917808774,0.75374,2653.2,2653.1,0.75942217]
["bitfinex-derivatives","ETHF0:USTF0",1747917809082,0.75374,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747917809382,0.75374,2653.2,2653.1,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917810178,0.75388,2652.7,2652.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747917810379,3.2078,2652.8,2651.9,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747917810574,3.96188,2652.0,2651.9,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747917810881,21.71688,2652.0,2651.9,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747917811181,26.71688,2652.0,2651.9,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747917811377,21.71688,2652.0,2651.9,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747917811577,0.75413,2651.8,2651.7,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1747917814486,2.04453,2651.8,2651.7,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1747917818688,2.04453,2651.8,2651.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917819187,0.20459599,2651.7,2651.4,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747917819379,0.75422,2651.5,2651.4,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747917819582,0.75422,2651.5,2651.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747917819785,0.20459599,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747917820273,0.75414,2651.8,2651.7,0.54956401]
["bitfinex-derivatives","ETHF0:USTF0",1747917820686,0.00565217,2652.2,2651.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747917820985,0.00565217,2652.2,2651.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747917821182,0.00565217,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747917821384,3.2078,2653.1,2652.3,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1747917821580,3.2078,2653.1,2652.4,7.48718]
["bitfinex-derivatives","ETHF0:USTF0",1747917821781,0.75385,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747917821982,0.75387,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747917822180,3.2078,2653.5,2652.7,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747917822375,0.00565217,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747917822576,0.75371,2653.3,2653.2,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1747917822782,0.00565217,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917822991,1.88442,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917823188,0.75391,2652.6,2652.4,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747917823790,0.75391,2652.6,2652.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747917824098,0.75391,2652.6,2652.4,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747917824691,0.75391,2652.6,2652.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747917824893,0.75394,2652.5,2652.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747917825193,0.75405,2652.1,2652.0,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1747917825390,0.75405,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747917825990,0.75404,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747917826488,0.754,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747917827590,0.75407,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747917827981,2.70062,2653.3,2652.2,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1747917828182,1.2901,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917828381,3.17441,2653.3,2652.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747917828686,0.75381,2653.0,2652.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747917828888,0.75386,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747917829093,0.75388,2652.7,2652.6,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1747917829296,0.75388,2652.7,2652.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747917829800,0.75387,2652.8,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747917829989,0.75388,2652.7,2652.6,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1747917830381,3.17441,2653.3,2652.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747917830689,0.75381,2653.0,2652.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747917830885,0.75385,2652.8,2652.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747917831093,0.75388,2652.7,2652.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747917831292,0.75388,2652.7,2652.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747917832288,5.09215,2653.2,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917832488,0.75385,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917832690,0.75388,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747917832996,0.75388,2652.7,2652.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747917833494,0.75388,2652.7,2652.6,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1747917833887,0.75385,2652.9,2652.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747917834084,4.5215,2653.2,2652.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1747917834085,3.2078,2653.2,2652.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1747917834387,0.75388,2652.7,2652.6,19.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747917834789,0.75388,2652.7,2652.6,19.88751]
["bitfinex-derivatives","ETHF0:USTF0",1747917834988,0.00565217,2653.4,2652.7,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1747917835289,0.75936217,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917835485,0.00565217,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917835998,0.75933217,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917836292,0.75371,2653.3,2653.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747917836499,0.75371,2653.3,2653.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747917837197,0.75371,2653.3,2653.2,2.94154]
["bitfinex-derivatives","ETHF0:USTF0",1747917837393,0.75371,2653.3,2653.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747917838294,0.00565217,2653.4,2653.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747917838485,0.00565217,2653.4,2653.3,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747917840198,3.2078,2654.2,2653.5,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1747917840391,0.75358,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747917840587,3.2078,2654.2,2653.6,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1747917840794,0.75352,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747917841289,0.75354,2653.9,2653.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917841496,3.96134,2653.9,2653.8,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917841795,0.75374,2653.2,2653.1,18.45276]
["bitfinex-derivatives","ETHF0:USTF0",1747917842695,0.75373,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917842883,0.75362,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747917843089,0.75359,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747917843804,0.75354,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747917844095,0.75907217,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917844301,1.88923217,2654.3,2654.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747917844494,0.75348,2654.1,2654.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747917844988,0.75351,2654.0,2653.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747917845194,0.75359,2653.7,2653.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747917845394,3.96139,2653.7,2653.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747917846302,0.75359,2653.7,2653.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747917848598,0.75365,2653.5,2653.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747917849401,0.75365,2653.5,2653.4,2.09516989]
["bitfinex-derivatives","ETHF0:USTF0",1747917849603,0.75365,2653.5,2653.4,2.84884989]
["bitfinex-derivatives","ETHF0:USTF0",1747917849900,6.0027364,2654.5,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747917849901,0.75358,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747917850101,0.75359,2653.7,2653.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747917851496,0.75355,2654.0,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747917852103,0.75357,2653.8,2653.7,2.52847]
["bitfinex-derivatives","ETHF0:USTF0",1747917852606,0.75356,2653.9,2653.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747917852905,0.75359,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917853203,0.75359,2653.7,2653.6,20.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747917853604,0.75362,2653.6,2653.5,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747917853794,3.96142,2653.6,2653.5,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747917853996,17.665,2654.2,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917853997,0.75361,2653.7,2653.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747917854697,1.88387,2653.9,2653.5,6.14403]
["bitfinex-derivatives","ETHF0:USTF0",1747917854698,0.75362,2653.6,2653.5,6.14403]
["bitfinex-derivatives","ETHF0:USTF0",1747917855108,0.75362,2653.6,2653.5,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747917855304,1.3782,2653.9,2653.5,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747917855608,0.75359,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917855809,0.8286,2654.0,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747917856005,0.75354,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747917856308,0.75362,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747917856607,0.75368,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917856804,0.75365,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747917856999,0.8286,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917857308,0.7536,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747917857507,1.88386,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917857708,0.75362,2653.6,2653.5,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1747917858210,0.75362,2653.6,2653.5,6.32541]
["bitfinex-derivatives","ETHF0:USTF0",1747917859310,0.75362,2653.6,2653.5,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1747917860509,0.75365,2653.5,2653.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1747917861312,1.77522895,2653.5,2653.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1747917862210,0.75374,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917862712,0.75374,2653.2,2653.1,17.71276]
["bitfinex-derivatives","ETHF0:USTF0",1747917863011,0.75373,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747917863310,0.75369,2653.5,2653.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747917863504,0.75374,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917863897,1.7772131,2653.3,2653.2,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1747917864804,1.7772131,2653.3,2653.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747917865009,1.7772131,2653.3,2653.0,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1747917865010,0.75379,2653.1,2653.0,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1747917865209,0.75379,2653.1,2653.0,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1747917865510,0.75379,2653.1,2653.0,18.97278]
["bitfinex-derivatives","ETHF0:USTF0",1747917865912,0.75379,2653.1,2653.0,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747917866112,0.75379,2653.1,2653.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747917866812,1.7772631,2653.1,2653.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747917867110,1.7772631,2653.1,2653.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1747917867510,1.0234731,2653.1,2653.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1747917868006,0.75375,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747917868615,1.0234731,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917868818,1.7771831,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917869011,1.0234731,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747917869613,1.0234731,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917869915,1.0234731,2653.4,2653.3,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1747917870111,1.0234731,2653.4,2653.3,11.10441]
["bitfinex-derivatives","ETHF0:USTF0",1747917870818,1.0234731,2653.4,2653.3,6.10441]
["bitfinex-derivatives","ETHF0:USTF0",1747917871010,1.7771531,2653.4,2653.3,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747917871211,0.75368,2653.4,2653.3,6.71801]
["bitfinex-derivatives","ETHF0:USTF0",1747917872319,1.0234731,2653.6,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917872320,0.75368,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917872620,1.0234731,2653.6,2653.4,18.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747917872918,0.75365,2653.5,2653.4,19.00435]
["bitfinex-derivatives","ETHF0:USTF0",1747917873315,1.7771231,2653.5,2653.4,19.00435]
["bitfinex-derivatives","ETHF0:USTF0",1747917873520,1.7771231,2653.5,2653.4,18.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747917873814,1.7771231,2653.5,2653.4,19.00814631]
["bitfinex-derivatives","ETHF0:USTF0",1747917874018,1.7771231,2653.5,2653.4,0.00476631]
["bitfinex-derivatives","ETHF0:USTF0",1747917874313,4.9849231,2653.5,2653.4,0.00476631]
["bitfinex-derivatives","ETHF0:USTF0",1747917874723,6.3132231,2653.5,2653.4,0.00476631]
["bitfinex-derivatives","ETHF0:USTF0",1747917874916,11.3132231,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917875116,6.3132231,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917877323,4.9849231,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917877523,6.3053231,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917878721,1.7771231,2653.5,2653.4,0.75368631]
["bitfinex-derivatives","ETHF0:USTF0",1747917879115,1.0234731,2653.5,2653.4,0.75368631]
["bitfinex-derivatives","ETHF0:USTF0",1747917879421,1.7771231,2653.5,2653.4,1.61088631]
["bitfinex-derivatives","ETHF0:USTF0",1747917879818,1.0234731,2653.5,2653.4,2.98338631]
["bitfinex-derivatives","ETHF0:USTF0",1747917880319,1.0234731,2653.5,2653.4,6.19118631]
["bitfinex-derivatives","ETHF0:USTF0",1747917880516,1.0234731,2653.5,2653.4,11.19118631]
["bitfinex-derivatives","ETHF0:USTF0",1747917880824,1.69313599,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917881323,0.93969599,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917882117,0.93969599,2654.3,2654.2,0.54901989]
["bitfinex-derivatives","ETHF0:USTF0",1747917882817,1.69311599,2654.3,2654.2,0.54901989]
["bitfinex-derivatives","ETHF0:USTF0",1747917883018,1.69313599,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917883221,0.93969599,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747917883913,0.93969599,2654.3,2654.2,3.03575]
["bitfinex-derivatives","ETHF0:USTF0",1747917884114,0.93969599,2654.3,2654.2,8.03575]
["bitfinex-derivatives","ETHF0:USTF0",1747917884924,1.69311599,2654.3,2654.2,37.61475]
["bitfinex-derivatives","ETHF0:USTF0",1747917885119,0.93969599,2654.3,2654.2,37.61475]
["bitfinex-derivatives","ETHF0:USTF0",1747917886127,0.93969599,2654.3,2654.2,39.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747917886426,1.69311599,2654.3,2654.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747917886729,0.75359,2653.7,2653.6,18.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747917887932,0.75359,2653.7,2653.6,19.01382]
["bitfinex-derivatives","ETHF0:USTF0",1747917888832,0.75359,2653.7,2653.6,18.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747917889229,0.75359,2653.7,2653.6,23.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747917889930,0.75359,2653.7,2653.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1747917890233,1.59619,2653.7,2653.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1747917890927,0.75365,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917891329,5.75365,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917891529,7.03035,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917892129,9.39435,2653.5,2653.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747917892537,0.75379,2653.0,2652.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917892727,0.75399,2652.3,2652.0,22.6989043]
["bitfinex-derivatives","ETHF0:USTF0",1747917892927,0.75399,2652.3,2652.1,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1747917893128,5.09265,2652.6,2652.1,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1747917893129,0.75402,2652.2,2652.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747917893331,0.75392,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747917893534,0.7539,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747917894633,0.75391,2652.6,2652.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747917895335,2.14141,2652.6,2652.5,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1747917896637,2.14141,2652.6,2652.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747917896841,0.75394,2652.5,2652.4,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1747917897741,1.66865217,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917897939,2.13236,2652.8,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747917898140,0.00565217,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917899536,0.00565217,2652.9,2652.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1747917900134,0.00565217,2652.9,2652.8,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1747917900536,0.00565217,2652.9,2652.8,37.70585]
["bitfinex-derivatives","ETHF0:USTF0",1747917900730,0.00565217,2652.9,2652.8,40.91365]
["bitfinex-derivatives","ETHF0:USTF0",1747917901034,0.75947217,2652.9,2652.8,23.95165]
["bitfinex-derivatives","ETHF0:USTF0",1747917901242,0.75385,2652.8,2652.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747917901545,0.75391,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917901840,0.75394,2652.5,2652.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747917904532,0.75396,2652.4,2652.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747917905542,0.75396,2652.4,2652.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747917906038,0.75405,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747917906545,0.75408,2652.0,2651.9,38.55189]
["bitfinex-derivatives","ETHF0:USTF0",1747917907035,0.75407,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747917907236,3.2078,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747917907537,0.75386,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747917907731,0.75949217,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917908133,0.75388,2652.7,2652.6,2.96659]
["bitfinex-derivatives","ETHF0:USTF0",1747917908437,0.75388,2652.7,2652.6,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1747917908937,1.89024217,2652.9,2652.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747917909141,0.75393,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917909336,0.75397,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747917909836,1.3249,2652.7,2652.3,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1747917910032,0.75387,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917910737,0.75394,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747917911939,0.75396,2652.5,2652.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747917912140,0.75396,2652.5,2652.4,0.60221901]
["bitfinex-derivatives","ETHF0:USTF0",1747917912345,0.75393,2652.6,2652.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747917913139,0.75399,2652.3,2652.2,18.33701]
["bitfinex-derivatives","ETHF0:USTF0",1747917913837,0.75398,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747917914039,0.75399,2652.3,2652.2,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1747917914239,0.75399,2652.3,2652.2,18.33702]
["bitfinex-derivatives","ETHF0:USTF0",1747917914942,2.04579,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747917915141,0.75399,2652.3,2652.2,18.33701]
["bitfinex-derivatives","ETHF0:USTF0",1747917915335,0.75399,2652.3,2652.2,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1747917915537,1.2918,2652.4,2652.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747917915738,2.2358664,2653.4,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747917915935,2.2358664,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747917916129,2.2358664,2653.4,2653.3,23.29151]
["bitfinex-derivatives","ETHF0:USTF0",1747917916732,2.2358664,2653.4,2653.3,40.87551]
["bitfinex-derivatives","ETHF0:USTF0",1747917916936,2.2358664,2653.4,2653.3,45.87551]
["bitfinex-derivatives","ETHF0:USTF0",1747917917445,0.00565217,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747917918137,0.00565217,2653.6,2653.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747917920541,0.00565217,2653.6,2653.5,8.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747917920542,2.17e-06,2653.6,2653.5,8.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747917921745,1.24539176,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747917921945,0.42951176,2654.4,2654.3,38.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747917922141,0.42951176,2654.4,2654.3,45.86722]
["bitfinex-derivatives","ETHF0:USTF0",1747917922346,4.5954,2655.2,2655.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747917922347,0.75322,2655.1,2655.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747917922545,0.75324,2655.0,2654.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747917923043,0.75323,2655.0,2654.7,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917923240,0.00565217,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917925142,0.75882217,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917925847,0.00565217,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747917927447,2.57651176,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747917927448,1.73431176,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747917927645,0.75303,2655.8,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747917927844,0.75303,2655.8,2655.7,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1747917928043,1.3048,2656.0,2655.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747917928248,0.75299,2655.9,2655.8,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1747917928450,0.75299,2655.9,2655.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747917928944,0.00565217,2656.1,2655.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747917929151,0.75296,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747917929449,1.34055217,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747917929645,0.00565217,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747917929849,0.00565217,2656.1,2656.0,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747917930346,0.75856217,2656.1,2656.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747917930936,0.00565217,2656.1,2656.0,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747917931336,3.2078,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747917931548,3.2078,2656.8,2656.0,23.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747917931549,0.7527,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747917931847,0.75272,2656.8,2656.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747917932047,4.5228,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917932349,0.7531,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917932554,0.7531,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747917932851,0.75308,2655.6,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747917933355,0.75308,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747917933546,2.05668,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747917933847,0.75314,2655.4,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917934054,2.05674,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747917934855,1.3036,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747917936046,2.05671,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747917937453,1.3036,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747917938851,1.3036,2655.4,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917939052,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747917939253,1.88314,2654.9,2654.2,17.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747917939448,1.368,2654.8,2654.3,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1747917939652,1.368,2654.8,2654.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747917940053,2.12132,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917940258,2.12697217,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917940857,0.75334,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747917941057,1.261,2654.7,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747917941257,2.01432,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747917943561,0.00565217,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917943851,0.75331,2654.7,2654.6,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747917944057,0.00565217,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917944256,0.00565217,2654.8,2654.7,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1747917944553,0.75893217,2654.8,2654.7,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1747917944759,0.75335,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747917944949,0.75337,2654.5,2654.4,19.19058]
["bitfinex-derivatives","ETHF0:USTF0",1747917945154,0.75336,2654.6,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747917945462,1.29,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747917945646,0.00565217,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917946461,2.17e-06,2654.8,2654.7,5.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747917946662,2.17e-06,2654.8,2654.7,6.59281]
["bitfinex-derivatives","ETHF0:USTF0",1747917947365,2.17e-06,2654.8,2654.7,41.06381]
["bitfinex-derivatives","ETHF0:USTF0",1747917948658,2.17e-06,2654.8,2654.7,36.06381]
["bitfinex-derivatives","ETHF0:USTF0",1747917948852,2.17e-06,2654.8,2654.7,41.06381]
["bitfinex-derivatives","ETHF0:USTF0",1747917949052,2.17e-06,2654.8,2654.7,41.06281]
["bitfinex-derivatives","ETHF0:USTF0",1747917951768,2.17e-06,2654.8,2654.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1747917952065,2.17e-06,2654.8,2654.7,35.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747917952566,2.17e-06,2654.8,2654.7,40.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747917954565,2.08746,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747917954861,0.75308,2655.5,2655.4,17.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747917955066,2.04488,2655.5,2655.4,17.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747917955268,1.2918,2655.5,2655.4,17.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747917955568,2.04488,2655.5,2655.4,19.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747917955764,2.04488,2655.5,2655.4,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747917955970,2.04488,2655.5,2655.4,17.70211]
["bitfinex-derivatives","ETHF0:USTF0",1747917956468,3.05814397,2655.5,2655.4,17.70211]
["bitfinex-derivatives","ETHF0:USTF0",1747917956670,3.05814397,2655.5,2655.4,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747917956968,0.75311,2655.4,2655.3,17.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747917957168,2.04491,2655.4,2655.3,17.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747917957471,2.04491,2655.4,2655.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917957662,5.25271,2655.4,2655.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917958057,6.26597397,2655.4,2655.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917958863,11.26597397,2655.4,2655.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917960164,13.62997397,2655.4,2655.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747917960376,13.62997397,2655.4,2655.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1747917960377,0.75314,2655.3,2655.2,2.46126973]
["bitfinex-derivatives","ETHF0:USTF0",1747917960576,2.02224,2655.3,2655.2,2.46126973]
["bitfinex-derivatives","ETHF0:USTF0",1747917960868,7.02224,2655.3,2655.2,2.46126973]
["bitfinex-derivatives","ETHF0:USTF0",1747917961266,10.39950397,2655.3,2655.2,2.46126973]
["bitfinex-derivatives","ETHF0:USTF0",1747917962769,0.75334,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747917963265,0.75334,2654.6,2654.5,19.62395]
["bitfinex-derivatives","ETHF0:USTF0",1747917963467,2.05754,2654.6,2654.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747917963661,10.26534,2654.6,2654.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747917963855,1.3042,2654.6,2654.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747917964060,1.3042,2654.6,2654.5,2.67497]
["bitfinex-derivatives","ETHF0:USTF0",1747917964268,4.0781,2655.1,2654.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747917964469,2.11005,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747917964767,1.01326397,2654.6,2654.5,20.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747917965870,2.2358664,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747917966164,2.2358664,2655.1,2655.0,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1747917966463,4.3457564,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917966659,2.2358664,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917967167,2.2358664,2655.5,2655.4,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1747917968063,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917968462,0.75868217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917968872,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917969071,1.33725217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917969874,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917970067,0.00565217,2655.7,2655.6,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1747917970872,0.00565217,2655.7,2655.6,17.70206]
["bitfinex-derivatives","ETHF0:USTF0",1747917971071,0.75868217,2655.7,2655.6,17.70206]
["bitfinex-derivatives","ETHF0:USTF0",1747917971269,0.00565217,2655.7,2655.4,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747917971567,5.3216,2655.6,2655.2,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1747917971867,0.00565217,2655.7,2655.3,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747917972076,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917973172,0.75308,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917973368,0.75311,2655.4,2655.3,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1747917973570,2.08112,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917973774,1.328,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917974975,2.08108,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917976172,1.328,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917976372,2.08108,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917976672,1.328,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747917976873,1.328,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747917978068,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747917978271,0.00565217,2655.7,2655.6,18.22006]
["bitfinex-derivatives","ETHF0:USTF0",1747917978770,0.00565217,2655.7,2655.6,19.06956]
["bitfinex-derivatives","ETHF0:USTF0",1747917980878,0.00565217,2655.7,2655.6,36.01456]
["bitfinex-derivatives","ETHF0:USTF0",1747917981471,2.17e-06,2655.7,2655.6,36.01456]
["bitfinex-derivatives","ETHF0:USTF0",1747917982278,2.17e-06,2655.7,2655.6,40.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747917985277,2.17e-06,2655.7,2655.6,45.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747917988678,3.96047,2657.1,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747917988883,0.75268,2657.0,2656.9,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747917989185,0.75282,2656.6,2656.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747917989487,0.75282,2656.6,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747917989488,0.75291,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747917990276,1.3728,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917990277,2.12567,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917990477,1.3728,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917993187,2.12566,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917993488,1.3728,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917993985,2.12566,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917994494,1.3728,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917995082,2.12566,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917996583,3.13256019,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747917996786,3.13256019,2656.3,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917996787,0.75294,2656.1,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917996985,0.75294,2656.1,2656.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747917997183,0.75294,2656.0,2655.9,17.70161217]
["bitfinex-derivatives","ETHF0:USTF0",1747917997486,0.75294,2656.0,2655.9,0.75861217]
["bitfinex-derivatives","ETHF0:USTF0",1747917997682,0.75294,2656.0,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747917997889,1.75984019,2656.0,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747917999286,1.75984019,2656.0,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918000291,4.12384019,2656.0,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918000491,4.12384019,2656.0,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747918001191,1.75984019,2656.0,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747918001394,1.00690019,2656.0,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747918002695,1.75984019,2656.0,2655.9,0.75862217]
["bitfinex-derivatives","ETHF0:USTF0",1747918002886,1.75984019,2656.0,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918003194,4.12384019,2656.0,2655.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918004290,0.753,2655.8,2655.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747918005092,3.9321,2655.8,2655.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747918005290,3.9321,2655.8,2655.7,4.06743]
["bitfinex-derivatives","ETHF0:USTF0",1747918005679,3.9321,2655.8,2655.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747918005878,4.93900019,2655.8,2655.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747918006088,0.75303,2655.7,2655.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747918006497,0.75306,2655.6,2655.5,0.75871217]
["bitfinex-derivatives","ETHF0:USTF0",1747918006685,0.75306,2655.6,2655.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918006891,3.96086,2655.6,2655.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918007093,6.32486,2655.6,2655.5,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918007493,0.75308,2655.5,2655.4,2.96027037]
["bitfinex-derivatives","ETHF0:USTF0",1747918008195,3.11708,2655.5,2655.4,2.96027037]
["bitfinex-derivatives","ETHF0:USTF0",1747918009197,0.75314,2655.3,2655.2,0.75880217]
["bitfinex-derivatives","ETHF0:USTF0",1747918009499,0.75314,2655.3,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918010197,3.96094,2655.3,2655.2,0.75882217]
["bitfinex-derivatives","ETHF0:USTF0",1747918011598,4.96784019,2655.3,2655.2,0.75882217]
["bitfinex-derivatives","ETHF0:USTF0",1747918013397,1.76004019,2655.3,2655.2,0.75882217]
["bitfinex-derivatives","ETHF0:USTF0",1747918014688,1.00690019,2655.3,2655.2,0.75882217]
["bitfinex-derivatives","ETHF0:USTF0",1747918014889,1.00690019,2655.3,2655.2,2.42702217]
["bitfinex-derivatives","ETHF0:USTF0",1747918015497,2.04349,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747918016504,0.75314,2655.3,2655.2,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918016801,3.96094,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918016995,8.96094,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918017302,0.7532,2655.1,2655.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747918017805,5.7532,2655.1,2655.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747918017994,7.0344,2655.1,2655.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747918018196,0.7534,2654.4,2654.3,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747918018700,3.9612,2654.4,2654.3,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747918018896,26.3722,2654.4,2654.3,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1747918019095,0.75345,2654.2,2654.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918019301,0.75362,2653.6,2653.5,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747918019500,21.37442,2653.6,2653.5,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747918019699,26.37442,2653.6,2653.5,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747918020100,28.73842,2653.6,2653.5,1.8701043]
["bitfinex-derivatives","ETHF0:USTF0",1747918021500,0.75374,2653.2,2653.1,5.18753689]
["bitfinex-derivatives","ETHF0:USTF0",1747918021693,0.75385,2652.8,2652.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918021890,3.96165,2652.8,2652.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918022197,11.32565,2652.8,2652.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918022502,12.63985,2652.8,2652.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918022703,0.75402,2652.2,2652.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918023104,3.2078,2652.4,2652.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918023304,0.75401,2652.3,2652.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918023600,0.75401,2652.3,2652.1,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1747918023804,0.75402,2652.2,2652.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747918023988,0.75402,2652.2,2652.0,4.11315401]
["bitfinex-derivatives","ETHF0:USTF0",1747918024193,0.75401,2652.3,2652.0,4.11315401]
["bitfinex-derivatives","ETHF0:USTF0",1747918024391,0.75403,2652.2,2652.0,4.11316401]
["bitfinex-derivatives","ETHF0:USTF0",1747918024595,0.754,2652.3,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747918024794,0.754,2652.3,2652.1,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747918025096,0.754,2652.3,2652.1,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747918025396,0.75402,2652.2,2652.1,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747918028304,3.2078,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747918028501,3.21345217,2653.0,2652.3,21.38779]
["bitfinex-derivatives","ETHF0:USTF0",1747918028807,3.21345217,2653.0,2652.5,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1747918029100,0.00565217,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747918029603,3.2078,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747918029901,2.97713582,2653.8,2653.2,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1747918030101,0.75361,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747918030498,0.75364,2653.6,2653.4,0.75930217]
["bitfinex-derivatives","ETHF0:USTF0",1747918030698,0.75362,2653.7,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918031099,0.75363,2653.6,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918031299,0.75363,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747918031599,0.75365,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918031915,3.96145,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918032206,6.32545,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918033108,3.96145,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918034199,6.32545,2653.5,2653.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918034503,0.75382,2652.9,2652.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747918034700,0.75394,2652.5,2652.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747918035007,3.2078,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747918035195,3.2078,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747918035401,3.21345217,2653.9,2653.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747918035604,0.00565217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747918035907,0.75919217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747918036108,0.00565217,2653.9,2653.8,22.71557]
["bitfinex-derivatives","ETHF0:USTF0",1747918036502,0.00565217,2653.9,2653.8,17.71557]
["bitfinex-derivatives","ETHF0:USTF0",1747918037208,0.00565217,2653.9,2653.8,20.92337]
["bitfinex-derivatives","ETHF0:USTF0",1747918039410,0.00565217,2653.9,2653.8,20.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747918039607,3.21345217,2653.9,2653.4,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1747918039814,0.75363,2653.6,2653.4,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1747918040708,4.48995217,2653.9,2653.4,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1747918041112,0.75357,2653.8,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747918041504,0.75359,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747918041705,3.21345217,2653.9,2653.4,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1747918042303,0.00565217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747918043810,0.75357,2653.8,2653.7,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1747918044010,0.75921217,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747918044407,3.2078,2654.6,2654.0,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1747918044600,3.96116,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747918044805,0.75339,2654.5,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747918045004,0.75333,2654.7,2654.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747918045514,0.75336,2654.6,2654.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747918045904,0.75336,2654.6,2654.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747918046505,0.75336,2654.6,2654.5,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1747918047112,1.2735,2654.8,2654.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747918047421,0.75329,2654.8,2654.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747918048012,0.75332,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747918048318,0.7533,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747918048505,0.75332,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747918048710,3.21345217,2654.9,2654.6,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1747918048908,0.00565217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747918049106,0.00565217,2654.9,2654.8,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1747918049311,0.00565217,2654.9,2654.8,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1747918050715,0.00565217,2654.9,2654.8,8.72558]
["bitfinex-derivatives","ETHF0:USTF0",1747918050916,0.00565217,2654.9,2654.8,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1747918051111,0.00565217,2654.9,2654.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918051112,0.75337,2654.5,2654.4,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918051715,0.75336,2654.6,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747918051915,3.96112,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747918052420,0.75334,2654.6,2654.5,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1747918052615,3.96112,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747918053223,0.75334,2654.6,2654.5,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1747918053416,0.75334,2654.6,2654.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747918053919,0.75334,2654.6,2654.5,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1747918054718,3.2078,2654.7,2654.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747918054925,4.5313,2654.7,2654.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747918055115,0.75334,2654.6,2654.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747918055510,0.75334,2654.6,2654.5,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1747918055815,5.28462,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747918056713,4.5313,2654.7,2654.4,2.56805217]
["bitfinex-derivatives","ETHF0:USTF0",1747918056914,0.75337,2654.5,2654.4,2.56805217]
["bitfinex-derivatives","ETHF0:USTF0",1747918057224,3.11737,2654.5,2654.4,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747918057523,8.11737,2654.5,2654.4,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747918057824,9.43737,2654.5,2654.4,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747918058209,10.45621695,2654.5,2654.4,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747918058909,10.45621695,2654.5,2654.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1747918060018,0.75354,2653.9,2653.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747918060223,3.2078,2654.4,2653.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747918060424,1.3739,2654.3,2653.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747918060816,0.75349,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747918061025,0.75351,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918061220,0.75351,2654.0,2653.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1747918061728,0.75351,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918061920,2.13981,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918062121,4.50381,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918062923,9.50381,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918063124,11.40184931,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918064528,28.70084931,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918066421,6.40184931,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918066626,5.52434931,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918067228,3.16034931,2654.0,2653.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747918067832,1.02053931,2654.0,2653.9,0.94194]
["bitfinex-derivatives","ETHF0:USTF0",1747918068327,1.02053931,2654.0,2653.9,22.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747918069238,1.02053931,2654.0,2653.9,25.26394]
["bitfinex-derivatives","ETHF0:USTF0",1747918069939,0.75349,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747918070144,0.75344,2654.3,2654.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747918070346,3.9612,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747918071349,3.9612,2654.4,2654.3,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747918071949,3.9612,2654.4,2654.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747918072148,3.9612,2654.4,2654.3,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747918073349,3.2078,2654.4,2654.3,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747918073541,3.2078,2654.4,2654.3,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1747918073943,3.9612,2654.4,2654.3,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1747918074341,3.2078,2654.4,2654.3,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1747918074542,3.9612,2654.4,2654.3,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1747918075147,0.00565217,2654.9,2654.4,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1747918075352,0.75891217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747918075854,1.0266881,2654.9,2654.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1747918076151,1.7799381,2654.9,2654.8,35.00828]
["bitfinex-derivatives","ETHF0:USTF0",1747918076353,0.75328,2654.8,2654.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1747918076544,1.7799681,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747918076847,1.0266881,2654.9,2654.8,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1747918077245,0.00565217,2654.9,2654.8,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1747918077752,0.75890217,2654.9,2654.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747918078055,0.75890217,2654.9,2654.8,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1747918078652,0.75890217,2654.9,2654.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747918079053,0.75328,2654.8,2654.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747918079256,2.06918,2654.8,2654.7,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1747918079446,0.75890217,2654.9,2654.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747918079646,0.75890217,2654.9,2654.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747918079946,0.75892217,2654.9,2654.7,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1747918080146,0.00565217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747918080356,0.75890217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747918080754,0.75890217,2654.9,2654.7,2.32719]
["bitfinex-derivatives","ETHF0:USTF0",1747918081057,0.75328,2654.8,2654.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747918081251,0.00565217,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747918081457,0.00565217,2654.9,2654.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1747918081752,0.62094402,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747918081957,0.62094402,2655.5,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1747918082351,0.62094402,2655.5,2655.4,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1747918082953,0.62094402,2655.5,2655.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747918083157,0.75308,2655.5,2655.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747918083454,1.37402402,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747918083649,0.62094402,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747918085059,0.62094402,2655.6,2655.5,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1747918085849,1.37400402,2655.6,2655.5,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1747918086055,0.62094402,2655.6,2655.5,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1747918086663,0.62094402,2655.6,2655.5,6.62628]
["bitfinex-derivatives","ETHF0:USTF0",1747918087259,0.62094402,2655.6,2655.5,8.99028]
["bitfinex-derivatives","ETHF0:USTF0",1747918088059,0.62094402,2655.6,2655.5,11.21268]
["bitfinex-derivatives","ETHF0:USTF0",1747918088262,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918088563,0.00565217,2655.7,2655.6,23.40486]
["bitfinex-derivatives","ETHF0:USTF0",1747918088763,0.00565217,2655.7,2655.6,28.40486]
["bitfinex-derivatives","ETHF0:USTF0",1747918089462,3.2078,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747918090161,0.7528,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747918091764,0.75286,2656.3,2656.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747918092561,1.3377,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747918093265,0.75279,2656.6,2656.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747918093464,0.75282,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747918093955,1.3377,2656.6,2656.3,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1747918093956,0.75283,2656.4,2656.3,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1747918094260,0.75283,2656.4,2656.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747918094462,0.75291,2656.1,2656.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1747918094661,0.75314,2655.3,2655.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1747918094972,0.75314,2655.3,2654.8,18.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747918095261,5.75314,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918095465,25.09194,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918095659,65.89194,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918096166,68.25594,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918096556,68.51092389,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918097361,28.47154814,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918097561,23.47354814,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918097764,28.47354814,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918098356,23.47354814,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918101365,22.63484814,2655.3,2655.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918101564,22.63484814,2655.3,2655.2,1.38410217]
["bitfinex-derivatives","ETHF0:USTF0",1747918102168,20.27084814,2655.3,2655.2,1.38410217]
["bitfinex-derivatives","ETHF0:USTF0",1747918102856,1.76874814,2655.3,2655.2,1.38410217]
["bitfinex-derivatives","ETHF0:USTF0",1747918103056,1.01560814,2655.3,2655.2,5.34507217]
["bitfinex-derivatives","ETHF0:USTF0",1747918104370,1.01560814,2655.3,2655.2,10.34507217]
["bitfinex-derivatives","ETHF0:USTF0",1747918105154,3.33411402,2656.2,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918105155,5.43135582,2656.0,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918105360,3.2078,2656.0,2655.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747918105566,0.753,2655.8,2655.7,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1747918105867,0.75306,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747918106064,3.2078,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918106262,3.18058,2656.0,2655.2,17.78150217]
["bitfinex-derivatives","ETHF0:USTF0",1747918106464,0.75308,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918106867,0.75308,2655.6,2655.5,17.70106]
["bitfinex-derivatives","ETHF0:USTF0",1747918107268,0.75308,2655.6,2655.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747918107666,2.05098,2655.6,2655.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747918107971,0.75308,2655.6,2655.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747918108467,0.75308,2655.5,2655.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747918109065,1.57428,2655.5,2655.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747918109266,3.93828,2655.5,2655.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747918110267,1.57428,2655.5,2655.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747918110665,1.2979,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747918111166,3.2078,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918111571,3.2078,2656.1,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747918111776,0.75296,2656.0,2655.5,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1747918111972,3.2078,2656.1,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747918112271,3.2078,2656.1,2655.5,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1747918112272,0.75296,2656.0,2655.5,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1747918112574,3.96072,2656.1,2655.6,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1747918112773,3.96072,2656.1,2655.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747918112976,0.75294,2656.0,2655.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747918113176,3.2078,2656.1,2655.7,17.70101]
["bitfinex-derivatives","ETHF0:USTF0",1747918113376,0.753,2655.8,2655.7,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747918113573,1.3685,2656.0,2655.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747918113871,0.75297,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747918114175,3.96065,2656.4,2655.8,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1747918114378,0.75281,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747918114670,0.62094402,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747918114880,0.62094402,2656.6,2656.5,17.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747918115371,0.62094402,2656.6,2656.5,17.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747918116179,0.75841217,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747918116478,0.00565217,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747918116970,0.00565217,2656.7,2656.6,5.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747918117176,0.00565217,2656.7,2656.6,0.74777125]
["bitfinex-derivatives","ETHF0:USTF0",1747918117873,0.75839217,2656.7,2656.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747918118073,0.75277,2656.6,2656.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1747918118272,0.75840217,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747918118569,0.75277,2656.6,2656.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747918118970,3.96057,2656.6,2656.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747918119170,7.63127,2656.6,2656.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747918119781,7.63127,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747918120072,6.8785,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747918120679,6.8785,2656.6,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918120881,7.63129,2656.6,2656.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1747918121080,0.7528,2656.5,2656.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1747918121376,5.26729,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747918121585,4.5145,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747918121780,0.7528,2656.5,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918122877,2.1112,2656.5,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918123183,4.4752,2656.5,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918124385,5.48698297,2656.5,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918125388,10.48698297,2656.5,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918127386,5.48698297,2656.5,2656.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747918129878,4.12858297,2656.5,2656.4,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1747918130080,3.37578297,2656.5,2656.4,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1747918130277,1.01178297,2656.5,2656.4,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1747918130680,1.01178297,2656.5,2656.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1747918131187,1.01178297,2656.5,2656.4,8.92353]
["bitfinex-derivatives","ETHF0:USTF0",1747918131688,0.00565217,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747918132583,0.00565217,2656.7,2656.6,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747918133486,0.75839217,2656.7,2656.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747918133693,0.75839217,2656.7,2656.6,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747918134186,0.00565217,2656.7,2656.6,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747918134587,0.00565217,2656.7,2656.6,19.02727]
["bitfinex-derivatives","ETHF0:USTF0",1747918138392,0.00565217,2656.7,2656.6,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747918138590,0.00565217,2656.7,2656.6,36.19127]
["bitfinex-derivatives","ETHF0:USTF0",1747918142693,0.00565217,2656.7,2656.6,39.39907]
["bitfinex-derivatives","ETHF0:USTF0",1747918142895,0.00565217,2656.7,2656.6,44.39907]
["bitfinex-derivatives","ETHF0:USTF0",1747918144291,0.00565217,2656.7,2656.6,49.21907]
["bitfinex-derivatives","ETHF0:USTF0",1747918145390,0.00565217,2656.7,2656.6,49.21707]
["bitfinex-derivatives","ETHF0:USTF0",1747918146100,0.00565217,2656.7,2656.6,10.11307]
["bitfinex-derivatives","ETHF0:USTF0",1747918146294,0.00565217,2656.7,2656.6,44.21607]
["bitfinex-derivatives","ETHF0:USTF0",1747918147099,0.00565217,2656.7,2656.6,49.21607]
["bitfinex-derivatives","ETHF0:USTF0",1747918147300,2.17e-06,2656.7,2656.6,49.21607]
["bitfinex-derivatives","ETHF0:USTF0",1747918153001,3.2078,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747918153200,2.0611,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747918153201,1.3087,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747918153398,0.62094402,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747918153603,0.62094402,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747918154106,0.62094402,2658.3,2658.2,6.12912]
["bitfinex-derivatives","ETHF0:USTF0",1747918154800,1.37323402,2658.3,2658.2,5.31612]
["bitfinex-derivatives","ETHF0:USTF0",1747918155001,0.75235,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918155201,3.11635,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918155708,3.11635,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918155902,5.29615,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918156103,5.29615,2658.1,2658.0,2.33925217]
["bitfinex-derivatives","ETHF0:USTF0",1747918156311,4.5438,2658.1,2658.0,3.09163217]
["bitfinex-derivatives","ETHF0:USTF0",1747918157310,2.93215,2658.1,2658.0,3.09163217]
["bitfinex-derivatives","ETHF0:USTF0",1747918157608,2.93215,2658.1,2658.0,2.33925217]
["bitfinex-derivatives","ETHF0:USTF0",1747918158199,5.29615,2658.1,2658.0,2.33925217]
["bitfinex-derivatives","ETHF0:USTF0",1747918159110,5.29615,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918159404,6.30866046,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918159909,5.55631046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918160308,3.19231046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918160614,3.94466046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918161110,3.19231046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918161313,3.94466046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918161612,3.94466046,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918161804,3.94466046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918162003,3.94466046,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918162211,5.55631046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918162510,3.37651046,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918162710,3.37651046,2658.1,2658.0,2.12263217]
["bitfinex-derivatives","ETHF0:USTF0",1747918163014,2.364,2658.1,2658.0,2.12263217]
["bitfinex-derivatives","ETHF0:USTF0",1747918163208,1.2718,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747918163719,1.43875732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918165109,2.81075732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918165916,2.81075732,2658.4,2658.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1747918167317,2.81075732,2658.4,2658.3,36.13939]
["bitfinex-derivatives","ETHF0:USTF0",1747918169619,2.81075732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918169819,2.81075732,2658.4,2658.3,17.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747918171319,3.56301732,2658.4,2658.3,17.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747918171719,2.81075732,2658.4,2658.3,17.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747918172221,1.43875732,2658.4,2658.3,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1747918172417,1.43875732,2658.4,2658.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747918172418,0.75229,2658.3,2658.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747918172621,1.54989,2658.3,2658.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747918172920,7.83929,2658.3,2658.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747918173222,7.83929,2658.3,2658.2,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1747918173223,5.20329,2658.3,2658.2,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1747918173422,5.20329,2658.3,2658.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747918173619,11.21666622,2658.3,2658.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747918174223,0.75235,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918174523,3.96015,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918174722,8.96015,2658.1,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918175224,8.96015,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918175225,10.5718,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918175419,2.364,2658.1,2658.0,0.75803217]
["bitfinex-derivatives","ETHF0:USTF0",1747918176326,2.83929,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747918176520,0.75234,2658.2,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747918176720,4.64655732,2658.4,2658.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918177013,3.55224732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918177215,0.75231,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918177520,0.75233,2658.2,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747918177722,0.75235,2658.1,2658.0,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747918178119,3.11635,2658.1,2658.0,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747918178732,3.11635,2658.1,2658.0,0.94613217]
["bitfinex-derivatives","ETHF0:USTF0",1747918178930,3.11635,2658.1,2658.0,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747918179325,4.13098447,2658.1,2658.0,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747918179621,3.37863447,2658.1,2658.0,0.94613217]
["bitfinex-derivatives","ETHF0:USTF0",1747918180327,1.76698447,2658.1,2658.0,0.94613217]
["bitfinex-derivatives","ETHF0:USTF0",1747918181923,1.01463447,2658.1,2658.0,0.94613217]
["bitfinex-derivatives","ETHF0:USTF0",1747918182626,1.01463447,2658.1,2658.0,0.74187357]
["bitfinex-derivatives","ETHF0:USTF0",1747918182830,1.01463447,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918183126,4.13095447,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918183719,0.75238,2658.0,2657.9,2.19175217]
["bitfinex-derivatives","ETHF0:USTF0",1747918183919,0.75238,2658.0,2657.9,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747918184323,0.75238,2658.0,2657.9,0.75805217]
["bitfinex-derivatives","ETHF0:USTF0",1747918184522,1.56097,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747918185124,2.86037,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747918185320,3.11633,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918186325,0.75233,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918186931,1.76860851,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918187135,1.01627851,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918187528,1.01627851,2658.2,2658.1,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1747918188626,1.01627851,2658.2,2658.1,8.96015]
["bitfinex-derivatives","ETHF0:USTF0",1747918189634,1.43875732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918189835,1.43875732,2658.4,2658.3,17.68329]
["bitfinex-derivatives","ETHF0:USTF0",1747918190831,2.19101732,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918191135,1.43875732,2658.4,2658.3,34.71929]
["bitfinex-derivatives","ETHF0:USTF0",1747918192134,1.43875732,2658.4,2658.3,39.61049]
["bitfinex-derivatives","ETHF0:USTF0",1747918192336,1.43875732,2658.4,2658.3,22.57349]
["bitfinex-derivatives","ETHF0:USTF0",1747918192730,1.43875732,2658.4,2658.3,23.92149]
["bitfinex-derivatives","ETHF0:USTF0",1747918201640,0.65634732,2658.4,2658.3,23.92149]
["bitfinex-derivatives","ETHF0:USTF0",1747918201834,1.5161701,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747918202035,1.5161701,2658.7,2658.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747918204845,1.5161701,2658.7,2658.6,20.99401]
["bitfinex-derivatives","ETHF0:USTF0",1747918205145,1.5161701,2658.7,2658.6,40.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747918205146,2.2683501,2658.7,2658.6,40.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747918205344,3.6291501,2658.7,2658.6,40.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747918205644,1.5161701,2658.7,2658.6,40.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747918212040,1.5161701,2658.7,2658.6,39.97443704]
["bitfinex-derivatives","ETHF0:USTF0",1747918212644,0.7316901,2658.7,2658.6,39.97443704]
["bitfinex-derivatives","ETHF0:USTF0",1747918214652,1.4838701,2658.7,2658.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747918214950,4.2818701,2658.7,2658.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747918215141,6.6458701,2658.7,2658.6,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747918215852,7.66120572,2658.7,2658.6,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747918216149,7.66120572,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747918216341,0.75221,2658.6,2658.5,17.67823]
["bitfinex-derivatives","ETHF0:USTF0",1747918216544,2.01091,2658.6,2658.5,17.67823]
["bitfinex-derivatives","ETHF0:USTF0",1747918217748,3.02624562,2658.6,2658.5,17.67823]
["bitfinex-derivatives","ETHF0:USTF0",1747918217943,1.01533562,2658.6,2658.5,17.67823]
["bitfinex-derivatives","ETHF0:USTF0",1747918218249,1.01533562,2658.6,2658.5,23.94313]
["bitfinex-derivatives","ETHF0:USTF0",1747918218446,1.5548765,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747918218748,1.5548765,2658.8,2658.7,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1747918218949,1.5548765,2658.8,2658.7,37.85298]
["bitfinex-derivatives","ETHF0:USTF0",1747918219253,1.5548765,2658.8,2658.7,39.11788]
["bitfinex-derivatives","ETHF0:USTF0",1747918219655,1.5548765,2658.8,2658.7,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1747918219953,1.5548765,2658.8,2658.7,39.11788]
["bitfinex-derivatives","ETHF0:USTF0",1747918223854,1.5548765,2658.8,2658.7,35.91008]
["bitfinex-derivatives","ETHF0:USTF0",1747918224547,1.5548765,2658.8,2658.7,39.11788]
["bitfinex-derivatives","ETHF0:USTF0",1747918226556,1.5548765,2658.8,2658.7,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1747918226752,2.8167765,2658.8,2658.7,39.11488]
["bitfinex-derivatives","ETHF0:USTF0",1747918227754,1.5548765,2658.8,2658.7,39.11488]
["bitfinex-derivatives","ETHF0:USTF0",1747918228162,1.5548765,2658.8,2658.7,43.66768]
["bitfinex-derivatives","ETHF0:USTF0",1747918229565,1.5548765,2658.8,2658.7,9.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747918229756,1.5548765,2658.8,2658.7,43.66768]
["bitfinex-derivatives","ETHF0:USTF0",1747918233765,1.59923506,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747918233955,1.59923506,2658.9,2658.8,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747918234155,1.59923506,2658.9,2658.8,4.38135]
["bitfinex-derivatives","ETHF0:USTF0",1747918236161,1.59923506,2658.9,2658.8,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747918236663,1.59923506,2658.9,2658.8,2.38723831]
["bitfinex-derivatives","ETHF0:USTF0",1747918237064,0.83892506,2658.9,2658.8,2.38723831]
["bitfinex-derivatives","ETHF0:USTF0",1747918237264,0.05147506,2658.9,2658.8,7.08403831]
["bitfinex-derivatives","ETHF0:USTF0",1747918240264,0.05147506,2658.9,2658.8,4.72003831]
["bitfinex-derivatives","ETHF0:USTF0",1747918240464,0.05147506,2658.9,2658.8,38.23815]
["bitfinex-derivatives","ETHF0:USTF0",1747918240869,0.05147506,2658.9,2658.8,4.35015]
["bitfinex-derivatives","ETHF0:USTF0",1747918241271,0.05147506,2658.9,2658.8,6.71415]
["bitfinex-derivatives","ETHF0:USTF0",1747918242075,0.05147506,2658.9,2658.8,40.60215]
["bitfinex-derivatives","ETHF0:USTF0",1747918243577,0.05147506,2658.9,2658.8,40.98625037]
["bitfinex-derivatives","ETHF0:USTF0",1747918244379,0.05147506,2658.9,2658.8,40.78207741]
["bitfinex-derivatives","ETHF0:USTF0",1747918245179,0.05147506,2658.9,2658.8,38.41807741]
["bitfinex-derivatives","ETHF0:USTF0",1747918245580,0.05147506,2658.9,2658.8,21.49507741]
["bitfinex-derivatives","ETHF0:USTF0",1747918245774,0.05147506,2658.9,2658.8,4.14597704]
["bitfinex-derivatives","ETHF0:USTF0",1747918246075,0.05147506,2658.9,2658.8,21.03597704]
["bitfinex-derivatives","ETHF0:USTF0",1747918246278,0.05147506,2658.9,2658.8,36.69377704]
["bitfinex-derivatives","ETHF0:USTF0",1747918246473,2.17197506,2658.9,2658.8,36.69377704]
["bitfinex-derivatives","ETHF0:USTF0",1747918248075,1.63228928,2659.1,2658.8,38.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747918248277,1.63228928,2659.1,2659.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1747918248469,1.78711485,2659.6,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747918248675,0.95633485,2659.6,2659.5,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1747918249078,2.23463485,2659.6,2659.5,37.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747918249277,0.95633485,2659.6,2659.5,37.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747918249981,2.23463485,2659.6,2659.5,34.56495]
["bitfinex-derivatives","ETHF0:USTF0",1747918250177,2.23463485,2659.6,2659.5,17.67495]
["bitfinex-derivatives","ETHF0:USTF0",1747918250578,2.23463485,2659.6,2659.5,20.88275]
["bitfinex-derivatives","ETHF0:USTF0",1747918251079,2.98655485,2659.6,2659.5,20.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747918251673,2.98655485,2659.6,2659.5,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747918251881,2.23463485,2659.6,2659.5,17.67495]
["bitfinex-derivatives","ETHF0:USTF0",1747918252079,2.98655485,2659.6,2659.5,21.39895]
["bitfinex-derivatives","ETHF0:USTF0",1747918252480,2.98655485,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918252884,2.23463485,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918253081,2.23463485,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918253382,3.24632431,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918253885,8.24632431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918254178,10.61032431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918254485,11.36224431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918254680,10.61032431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918255078,11.36224431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918256084,10.61032431,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918256584,10.61032431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918256782,10.61032431,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918256983,11.36224431,2659.6,2659.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747918257179,10.61032431,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918258090,5.61032431,2659.6,2659.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747918258389,5.61032431,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747918259183,3.24632431,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747918260281,1.96802431,2659.6,2659.5,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747918260992,0.95633485,2659.6,2659.5,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747918261300,4.85e-06,2659.6,2659.5,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747918262084,4.85e-06,2659.6,2659.5,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1747918263079,0.24248609,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747918263284,1.03990504,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747918263493,0.27704504,2659.8,2659.7,20.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747918264786,0.27704504,2659.8,2659.7,28.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747918265288,0.27704504,2659.8,2659.7,9.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747918265487,0.27704504,2659.8,2659.7,26.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747918265989,0.27704504,2659.8,2659.7,27.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747918267786,0.27704504,2659.8,2659.7,32.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747918268092,1.90323402,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918268691,1.90323402,2660.0,2659.9,34.55684]
["bitfinex-derivatives","ETHF0:USTF0",1747918270688,1.90323402,2660.0,2659.9,37.40154]
["bitfinex-derivatives","ETHF0:USTF0",1747918270891,1.90323402,2660.0,2659.9,20.48254]
["bitfinex-derivatives","ETHF0:USTF0",1747918271087,1.90323402,2660.0,2659.9,37.40054]
["bitfinex-derivatives","ETHF0:USTF0",1747918272595,1.90323402,2660.0,2659.9,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1747918272792,3.27613402,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918272992,0.75184,2659.9,2659.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747918273195,1.90323402,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918273495,3.27613402,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918274095,8.27613402,2660.0,2659.9,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747918274294,10.64013402,2660.0,2659.9,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747918274501,11.39195402,2660.0,2659.9,17.66984]
["bitfinex-derivatives","ETHF0:USTF0",1747918274792,0.75184,2659.9,2659.8,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1747918274998,2.01494,2659.9,2659.8,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1747918275187,9.37894,2659.9,2659.8,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1747918275491,9.37894,2659.9,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747918275492,0.75192,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747918275683,9.63673537,2659.9,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918275684,0.75195,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918275988,2.01505,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918276193,9.37905,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918276993,10.38868537,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918277295,10.38868537,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918277802,5.38868537,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918277986,4.63673537,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918280000,5.38868537,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918280495,4.63673537,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918281199,5.38868537,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918281385,5.39344051,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918282093,5.39344051,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918283099,5.39344051,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918283786,5.39344051,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918284494,5.39344051,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918285195,5.39344051,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918285602,5.39344051,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918285906,5.39344051,2659.5,2659.4,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747918286098,5.39344051,2659.5,2659.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1747918286299,9.64149051,2659.5,2659.1,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747918286602,0.75204,2659.2,2659.1,17.67306]
["bitfinex-derivatives","ETHF0:USTF0",1747918287204,3.11604,2659.2,2659.1,17.67306]
["bitfinex-derivatives","ETHF0:USTF0",1747918287404,4.44504,2659.2,2659.1,17.67306]
["bitfinex-derivatives","ETHF0:USTF0",1747918287606,0.75209,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747918287811,0.75209,2659.0,2658.9,0.75776132]
["bitfinex-derivatives","ETHF0:USTF0",1747918288297,4.44509,2659.0,2658.9,0.75776132]
["bitfinex-derivatives","ETHF0:USTF0",1747918288599,4.44509,2659.0,2658.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918289106,1.88031,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918289290,0.75232,2658.2,2658.1,20.88212]
["bitfinex-derivatives","ETHF0:USTF0",1747918289496,0.75232,2658.2,2658.1,17.67432]
["bitfinex-derivatives","ETHF0:USTF0",1747918289702,0.75232,2658.2,2658.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747918289908,0.75238,2658.0,2657.9,35.82709]
["bitfinex-derivatives","ETHF0:USTF0",1747918290204,4.51057,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747918290706,0.75238,2658.0,2657.9,17.56639]
["bitfinex-derivatives","ETHF0:USTF0",1747918290906,1.3942,2658.0,2657.9,17.56639]
["bitfinex-derivatives","ETHF0:USTF0",1747918291110,0.00564132,2658.2,2657.9,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747918291305,0.00564132,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918291805,1.39984132,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918292008,2.15216132,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918292207,4.51616132,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918292410,0.75238,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747918292604,1.3942,2658.1,2657.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747918292804,0.7524,2657.9,2657.8,21.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747918293307,0.7524,2657.9,2657.8,23.08852]
["bitfinex-derivatives","ETHF0:USTF0",1747918293507,0.7524,2657.9,2657.8,21.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747918293707,0.7524,2657.9,2657.8,4.81563]
["bitfinex-derivatives","ETHF0:USTF0",1747918293908,0.7524,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747918294311,3.1164,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747918294809,2.364,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747918295015,2.364,2657.9,2657.8,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747918295406,3.1164,2657.9,2657.8,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747918295604,2.364,2657.9,2657.8,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747918296207,0.75236,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747918296513,1.88647132,2658.2,2657.9,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747918296822,2.04448,2658.0,2657.9,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747918297024,0.75243,2657.8,2657.7,20.14044132]
["bitfinex-derivatives","ETHF0:USTF0",1747918297313,3.11643,2657.8,2657.7,20.14044132]
["bitfinex-derivatives","ETHF0:USTF0",1747918297513,3.11643,2657.8,2657.7,20.89290132]
["bitfinex-derivatives","ETHF0:USTF0",1747918297713,4.40853,2657.8,2657.7,20.89290132]
["bitfinex-derivatives","ETHF0:USTF0",1747918298910,4.40853,2657.8,2657.7,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1747918299116,4.40853,2657.8,2657.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918302720,0.7526,2657.2,2657.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747918303218,3.1166,2657.2,2657.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1747918303414,3.1166,2657.2,2657.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747918303717,2.364,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747918303917,2.364,2657.2,2657.1,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1747918304215,0.75255,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747918304525,0.75254,2657.5,2657.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747918304712,0.75254,2657.5,2657.4,17.68451]
["bitfinex-derivatives","ETHF0:USTF0",1747918304907,0.7524,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747918305211,0.75245,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747918306014,0.75248,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747918306217,0.75249,2657.6,2657.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747918306520,0.75249,2657.6,2657.5,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747918307118,3.11649,2657.6,2657.5,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747918307618,3.11649,2657.6,2657.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747918308011,4.48869,2657.6,2657.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747918309223,4.48869,2657.6,2657.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747918309527,0.75257,2657.3,2657.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747918309728,0.75257,2657.3,2657.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747918310027,2.364,2657.6,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918310216,0.75254,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918310421,0.75257,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747918311327,3.11657,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747918311829,2.364,2657.4,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747918312128,0.75251,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918312325,0.75248,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747918313028,0.75244,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747918313224,0.00564132,2658.2,2657.8,5.08887]
["bitfinex-derivatives","ETHF0:USTF0",1747918313419,0.7687,2658.9,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747918313619,2.9647411,2659.0,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747918313830,3.7168411,2659.0,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747918314031,3.7168411,2659.0,2658.5,6.52173]
["bitfinex-derivatives","ETHF0:USTF0",1747918314348,2.9647411,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747918314533,1.01287519,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747918314840,1.01287519,2659.0,2658.9,17.68612]
["bitfinex-derivatives","ETHF0:USTF0",1747918316039,0.62094402,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747918316239,1.37301402,2659.1,2659.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1747918316741,0.62094402,2659.1,2659.0,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1747918317140,2.98494402,2659.1,2659.0,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1747918317640,2.364,2659.1,2659.0,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1747918317937,2.364,2659.1,2659.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1747918317938,3.11607,2659.1,2659.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1747918318340,3.6767,2659.1,2658.8,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1747918318541,0.75209,2659.0,2658.9,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747918318842,1.3127,2659.0,2658.8,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747918319042,0.75211,2659.0,2658.8,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747918319340,3.11611,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747918319540,0.75212,2658.9,2658.8,17.68313]
["bitfinex-derivatives","ETHF0:USTF0",1747918319839,0.75212,2658.9,2658.8,17.68315]
["bitfinex-derivatives","ETHF0:USTF0",1747918320244,0.75211,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747918320435,3.2078,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747918321434,3.95987,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747918322048,3.2078,2659.1,2658.8,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747918322345,0.00564132,2659.2,2658.8,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747918322548,0.00564132,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1747918322740,0.86562124,2660.2,2659.4,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1747918322939,0.86562124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918323135,0.86562124,2660.2,2660.1,17.50478]
["bitfinex-derivatives","ETHF0:USTF0",1747918323440,0.86562124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918323637,0.75191,2659.7,2659.5,20.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747918323842,0.75188,2659.8,2659.5,20.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747918324137,3.11588,2659.8,2659.5,20.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747918324440,3.11588,2659.8,2659.6,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1747918324638,0.75192,2659.6,2659.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747918324838,2.364,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918325045,2.364,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747918325844,2.364,2659.8,2659.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747918326048,2.364,2659.8,2659.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747918326352,1.61739124,2660.2,2659.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747918326353,0.86562124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918327149,3.22962124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918327548,3.22962124,2660.2,2660.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747918327742,0.75178,2660.1,2660.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747918327947,4.58072124,2660.2,2660.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747918328144,0.86562124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918329848,0.86562124,2660.2,2660.1,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918330349,0.86562124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918330941,0.86562124,2660.2,2660.1,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918331441,0.86562124,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918332447,0.86562124,2660.2,2660.1,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747918332748,2.02499452,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747918332939,2.05805959,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747918333144,2.17417876,2660.9,2660.5,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1747918333352,2.17417876,2660.9,2660.7,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1747918334050,4.30804876,2660.9,2660.7,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1747918334350,4.49947237,2660.8,2660.7,20.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747918335348,6.63335237,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918335650,6.63335237,2660.8,2660.7,20.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747918335851,6.63335237,2660.8,2660.7,20.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747918336342,6.63335237,2660.8,2660.7,20.87741]
["bitfinex-derivatives","ETHF0:USTF0",1747918336645,5.88177237,2660.8,2660.7,20.87741]
["bitfinex-derivatives","ETHF0:USTF0",1747918337345,4.49947237,2660.8,2660.7,20.87741]
["bitfinex-derivatives","ETHF0:USTF0",1747918338149,2.13547237,2660.8,2660.7,20.87741]
["bitfinex-derivatives","ETHF0:USTF0",1747918339556,2.13547237,2660.8,2660.7,20.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747918339850,3.46537237,2660.8,2660.7,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1747918340050,2.13547237,2660.8,2660.7,20.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747918340250,4.49947237,2660.8,2660.7,20.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747918341354,2.13547237,2660.8,2660.7,20.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747918342049,2.13547237,2660.8,2660.7,25.05081]
["bitfinex-derivatives","ETHF0:USTF0",1747918342457,2.13547237,2660.8,2660.7,25.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747918342650,2.13547237,2660.8,2660.7,8.13381]
["bitfinex-derivatives","ETHF0:USTF0",1747918342952,3.51957237,2660.8,2660.7,25.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747918343356,5.88357237,2660.8,2660.7,25.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747918344355,4.49947237,2660.8,2660.7,25.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747918345156,2.13547237,2660.8,2660.7,20.87441]
["bitfinex-derivatives","ETHF0:USTF0",1747918349162,2.13547237,2660.8,2660.7,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1747918349459,2.13547237,2660.8,2660.7,37.55441]
["bitfinex-derivatives","ETHF0:USTF0",1747918349654,2.13547237,2660.8,2660.7,37.55341]
["bitfinex-derivatives","ETHF0:USTF0",1747918349860,3.44567237,2660.8,2660.7,37.55341]
["bitfinex-derivatives","ETHF0:USTF0",1747918350248,5.80967237,2660.8,2660.7,20.87141]
["bitfinex-derivatives","ETHF0:USTF0",1747918350862,4.49947237,2660.8,2660.7,20.87141]
["bitfinex-derivatives","ETHF0:USTF0",1747918351158,2.13547237,2660.8,2660.7,20.87141]
["bitfinex-derivatives","ETHF0:USTF0",1747918351360,3.41997237,2660.8,2660.7,20.87141]
["bitfinex-derivatives","ETHF0:USTF0",1747918351757,9.17155237,2660.8,2660.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747918351961,2.21481,2660.7,2660.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747918352263,5.86331,2660.7,2660.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747918352860,5.86331,2660.7,2660.6,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1747918353057,5.1117,2660.7,2660.6,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1747918353266,6.11271376,2660.7,2660.6,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1747918354059,6.11271376,2660.7,2660.6,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1747918354257,5.38771376,2660.7,2660.6,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1747918354860,4.3867,2660.7,2660.6,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1747918356358,2.364,2660.7,2660.6,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1747918357164,2.13547237,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747918357365,2.13547237,2660.8,2660.7,5.32121]
["bitfinex-derivatives","ETHF0:USTF0",1747918360073,2.21852647,2661.0,2660.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747918360368,2.21852647,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747918360763,2.21852647,2661.0,2660.9,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747918363271,2.21852647,2661.0,2660.9,35.67926]
["bitfinex-derivatives","ETHF0:USTF0",1747918364273,4.58252647,2661.0,2660.9,35.67926]
["bitfinex-derivatives","ETHF0:USTF0",1747918364772,4.58252647,2661.0,2660.9,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1747918364969,0.75156,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747918365177,3.6741,2660.9,2660.8,17.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747918365369,4.4459,2660.9,2660.8,17.85148]
["bitfinex-derivatives","ETHF0:USTF0",1747918365770,4.4459,2660.9,2660.8,17.85048]
["bitfinex-derivatives","ETHF0:USTF0",1747918365968,10.19746,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747918366675,10.19746,2660.9,2660.8,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1747918366877,10.19746,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747918367070,4.4459,2660.9,2660.8,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1747918367274,5.44923489,2660.9,2660.8,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1747918368273,5.44923489,2660.9,2660.8,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1747918368673,4.67743489,2660.9,2660.8,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1747918368866,3.36733489,2660.9,2660.8,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1747918369271,1.00333489,2660.9,2660.8,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747918370785,2.21852647,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747918371074,2.21852647,2661.0,2660.9,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747918372071,2.21852647,2661.0,2660.9,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1747918372877,2.32900433,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918373075,2.32900433,2661.4,2661.3,37.50124]
["bitfinex-derivatives","ETHF0:USTF0",1747918374079,2.32900433,2661.4,2661.3,38.87564]
["bitfinex-derivatives","ETHF0:USTF0",1747918374279,4.69300433,2661.4,2661.3,38.87564]
["bitfinex-derivatives","ETHF0:USTF0",1747918374576,4.69300433,2661.4,2661.3,20.87024]
["bitfinex-derivatives","ETHF0:USTF0",1747918374771,6.72270433,2661.4,2661.3,20.87024]
["bitfinex-derivatives","ETHF0:USTF0",1747918374972,7.47412433,2661.4,2661.3,20.87024]
["bitfinex-derivatives","ETHF0:USTF0",1747918375172,7.47412433,2661.4,2661.3,22.86224]
["bitfinex-derivatives","ETHF0:USTF0",1747918375478,6.72270433,2661.4,2661.3,22.86224]
["bitfinex-derivatives","ETHF0:USTF0",1747918375778,7.72486472,2661.4,2661.3,22.86224]
["bitfinex-derivatives","ETHF0:USTF0",1747918376170,6.99456472,2661.4,2661.3,22.86224]
["bitfinex-derivatives","ETHF0:USTF0",1747918376371,5.69516472,2661.4,2661.3,24.24704]
["bitfinex-derivatives","ETHF0:USTF0",1747918376882,5.69516472,2661.4,2661.3,25.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747918377178,3.33116472,2661.4,2661.3,23.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747918377880,2.32900433,2661.4,2661.3,23.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747918381278,2.32900433,2661.4,2661.3,6.88964]
["bitfinex-derivatives","ETHF0:USTF0",1747918381483,2.32900433,2661.4,2661.3,40.42664]
["bitfinex-derivatives","ETHF0:USTF0",1747918383386,3.63760433,2661.4,2661.3,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747918383584,3.63760433,2661.4,2661.3,37.49524]
["bitfinex-derivatives","ETHF0:USTF0",1747918383986,3.63760433,2661.4,2661.3,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747918384285,6.00160433,2661.4,2661.3,20.86824]
["bitfinex-derivatives","ETHF0:USTF0",1747918385386,6.00160433,2661.4,2661.3,22.12644]
["bitfinex-derivatives","ETHF0:USTF0",1747918385784,4.69300433,2661.4,2661.3,22.12644]
["bitfinex-derivatives","ETHF0:USTF0",1747918386284,2.32900433,2661.4,2661.3,22.12644]
["bitfinex-derivatives","ETHF0:USTF0",1747918387085,2.32900433,2661.4,2661.3,25.84724]
["bitfinex-derivatives","ETHF0:USTF0",1747918391383,2.32900433,2661.4,2661.3,25.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747918391683,3.65440433,2661.4,2661.3,25.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747918391885,3.65440433,2661.4,2661.3,25.56424]
["bitfinex-derivatives","ETHF0:USTF0",1747918392090,6.01840433,2661.4,2661.3,42.47224]
["bitfinex-derivatives","ETHF0:USTF0",1747918392992,6.01840433,2661.4,2661.3,25.56424]
["bitfinex-derivatives","ETHF0:USTF0",1747918393188,4.40582433,2661.4,2661.3,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747918393394,3.65440433,2661.4,2661.3,24.58804]
["bitfinex-derivatives","ETHF0:USTF0",1747918393690,9.40582433,2661.4,2661.3,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747918393890,10.40610457,2661.4,2661.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747918394285,12.77010457,2661.4,2661.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747918394482,0.75144,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747918394685,0.75147,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747918394889,0.75156,2660.9,2660.8,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1747918395095,1.3546,2661.1,2660.8,20.86737]
["bitfinex-derivatives","ETHF0:USTF0",1747918395395,3.11556,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918395594,0.75158,2660.8,2660.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918395896,3.66188,2660.8,2660.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918396094,11.02588,2660.8,2660.7,2.93684132]
["bitfinex-derivatives","ETHF0:USTF0",1747918396297,10.2743,2660.8,2660.7,3.68845132]
["bitfinex-derivatives","ETHF0:USTF0",1747918397198,11.27458024,2660.8,2660.7,3.68845132]
["bitfinex-derivatives","ETHF0:USTF0",1747918397999,6.27458024,2660.8,2660.7,3.68845132]
["bitfinex-derivatives","ETHF0:USTF0",1747918398193,6.27458024,2660.8,2660.7,5.05555132]
["bitfinex-derivatives","ETHF0:USTF0",1747918398395,6.27458024,2660.8,2660.7,3.68845132]
["bitfinex-derivatives","ETHF0:USTF0",1747918398794,3.36428024,2660.8,2660.7,3.68845132]
["bitfinex-derivatives","ETHF0:USTF0",1747918398998,3.36428024,2660.8,2660.7,2.30255132]
["bitfinex-derivatives","ETHF0:USTF0",1747918399198,1.00028024,2660.8,2660.7,2.30255132]
["bitfinex-derivatives","ETHF0:USTF0",1747918399595,1.2584,2661.1,2660.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918399801,0.75158,2660.8,2660.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918400003,0.75158,2660.8,2660.7,16.91564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918400202,4.66758,2660.8,2660.7,17.66725132]
["bitfinex-derivatives","ETHF0:USTF0",1747918400594,3.916,2660.8,2660.7,17.66725132]
["bitfinex-derivatives","ETHF0:USTF0",1747918400996,5.1744,2660.8,2660.7,17.66725132]
["bitfinex-derivatives","ETHF0:USTF0",1747918401689,2.364,2660.8,2660.7,17.66725132]
["bitfinex-derivatives","ETHF0:USTF0",1747918401896,2.364,2660.8,2660.7,18.44335132]
["bitfinex-derivatives","ETHF0:USTF0",1747918402296,2.78061,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747918403002,3.78627713,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747918403199,3.36966713,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747918403401,2.58773713,2661.1,2661.0,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1747918403799,2.32900433,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918404100,2.94969025,2661.4,2661.3,37.44324]
["bitfinex-derivatives","ETHF0:USTF0",1747918404503,2.94969025,2661.4,2661.3,37.08226927]
["bitfinex-derivatives","ETHF0:USTF0",1747918404706,2.94969025,2661.4,2661.3,38.42966927]
["bitfinex-derivatives","ETHF0:USTF0",1747918406004,2.94969025,2661.4,2661.3,38.45256467]
["bitfinex-derivatives","ETHF0:USTF0",1747918407104,2.94969025,2661.4,2661.3,38.47546007]
["bitfinex-derivatives","ETHF0:USTF0",1747918408006,2.94969025,2661.4,2661.3,42.87386007]
["bitfinex-derivatives","ETHF0:USTF0",1747918408307,2.94969025,2661.4,2661.3,9.38986007]
["bitfinex-derivatives","ETHF0:USTF0",1747918408497,2.32900433,2661.4,2661.3,42.87186007]
["bitfinex-derivatives","ETHF0:USTF0",1747918409911,2.32900433,2661.4,2661.3,42.87755608]
["bitfinex-derivatives","ETHF0:USTF0",1747918415911,2.36771072,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918416101,2.36771072,2661.5,2661.4,1.8942275]
["bitfinex-derivatives","ETHF0:USTF0",1747918416912,2.36771072,2661.5,2661.4,1.96861054]
["bitfinex-derivatives","ETHF0:USTF0",1747918417213,2.36771072,2661.5,2661.4,24.49850677]
["bitfinex-derivatives","ETHF0:USTF0",1747918418210,2.36771072,2661.5,2661.4,24.50420112]
["bitfinex-derivatives","ETHF0:USTF0",1747918418904,2.36771072,2661.5,2661.4,41.07220112]
["bitfinex-derivatives","ETHF0:USTF0",1747918419299,2.36771072,2661.5,2661.4,7.59720112]
["bitfinex-derivatives","ETHF0:USTF0",1747918419498,2.36771072,2661.5,2661.4,41.07220112]
["bitfinex-derivatives","ETHF0:USTF0",1747918421906,2.36771072,2661.5,2661.4,7.59720112]
["bitfinex-derivatives","ETHF0:USTF0",1747918422208,2.36771072,2661.5,2661.4,41.07220112]
["bitfinex-derivatives","ETHF0:USTF0",1747918422906,2.36771072,2661.5,2661.4,7.59720112]
["bitfinex-derivatives","ETHF0:USTF0",1747918423108,4.73171072,2661.5,2661.4,34.21500112]
["bitfinex-derivatives","ETHF0:USTF0",1747918423607,6.04441072,2661.5,2661.4,17.66888407]
["bitfinex-derivatives","ETHF0:USTF0",1747918424510,4.73171072,2661.5,2661.4,19.04928407]
["bitfinex-derivatives","ETHF0:USTF0",1747918424906,4.73171072,2661.5,2661.4,2.14328407]
["bitfinex-derivatives","ETHF0:USTF0",1747918425116,4.73171072,2661.5,2661.4,35.64120104]
["bitfinex-derivatives","ETHF0:USTF0",1747918425411,2.36771072,2661.5,2661.4,0.78580104]
["bitfinex-derivatives","ETHF0:USTF0",1747918425608,3.18041072,2661.5,2661.4,0.78580104]
["bitfinex-derivatives","ETHF0:USTF0",1747918425809,3.18041072,2661.5,2661.4,17.69180104]
["bitfinex-derivatives","ETHF0:USTF0",1747918426010,4.57701072,2661.5,2661.4,17.69453884]
["bitfinex-derivatives","ETHF0:USTF0",1747918426314,6.94101072,2661.5,2661.4,17.69453884]
["bitfinex-derivatives","ETHF0:USTF0",1747918426511,6.94101072,2661.5,2661.4,17.69727664]
["bitfinex-derivatives","ETHF0:USTF0",1747918426813,6.94101072,2661.5,2661.4,21.56847664]
["bitfinex-derivatives","ETHF0:USTF0",1747918428411,6.94101072,2661.5,2661.4,4.66247664]
["bitfinex-derivatives","ETHF0:USTF0",1747918428615,6.94101072,2661.5,2661.4,21.56847664]
["bitfinex-derivatives","ETHF0:USTF0",1747918429815,12.69240072,2661.5,2661.4,4.02544914]
["bitfinex-derivatives","ETHF0:USTF0",1747918430007,12.69240072,2661.5,2661.4,4.77686914]
["bitfinex-derivatives","ETHF0:USTF0",1747918430515,12.69240072,2661.5,2661.4,4.02544914]
["bitfinex-derivatives","ETHF0:USTF0",1747918430810,1.87858,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918431014,1.3107,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918431212,3.6747,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747918431712,8.6747,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747918432113,9.67610296,2661.3,2661.2,0.77431689]
["bitfinex-derivatives","ETHF0:USTF0",1747918432515,4.67610296,2661.3,2661.2,0.77431689]
["bitfinex-derivatives","ETHF0:USTF0",1747918433113,4.67610296,2661.3,2661.2,0.79675022]
["bitfinex-derivatives","ETHF0:USTF0",1747918433317,4.67610296,2661.3,2661.2,0.68548136]
["bitfinex-derivatives","ETHF0:USTF0",1747918433808,3.6747,2661.3,2661.2,0.68548136]
["bitfinex-derivatives","ETHF0:USTF0",1747918434611,2.364,2661.3,2661.2,0.04528022]
["bitfinex-derivatives","ETHF0:USTF0",1747918434812,8.11544,2661.3,2661.2,0.04528022]
["bitfinex-derivatives","ETHF0:USTF0",1747918435517,0.7515,2661.1,2661.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1747918436014,5.0,2661.1,2661.0,4.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747918436316,8.9291,2661.1,2661.0,4.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747918436513,3.9291,2661.1,2661.0,4.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747918436715,3.9291,2661.1,2661.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1747918436907,8.9291,2661.1,2661.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1747918437108,4.92863373,2661.1,2661.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1747918438017,0.75153,2661.0,2660.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1747918438210,3.7585,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918438611,4.5043,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918438812,5.25583,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918439112,4.5043,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918440011,5.25583,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918440318,4.5043,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918441220,5.25583,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918443209,2.364,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918443915,2.364,2661.0,2660.9,0.63737939]
["bitfinex-derivatives","ETHF0:USTF0",1747918444117,2.364,2661.0,2660.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747918444315,0.75158,2660.8,2660.7,3.95094132]
["bitfinex-derivatives","ETHF0:USTF0",1747918444624,0.75158,2660.8,2660.7,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1747918444920,2.04118,2660.8,2660.7,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1747918445125,4.40518,2660.8,2660.7,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1747918445322,4.40518,2660.8,2660.7,3.96505132]
["bitfinex-derivatives","ETHF0:USTF0",1747918445524,3.6536,2660.8,2660.7,3.96505132]
["bitfinex-derivatives","ETHF0:USTF0",1747918446216,4.40518,2660.8,2660.7,3.96505132]
["bitfinex-derivatives","ETHF0:USTF0",1747918446726,3.6536,2660.8,2660.7,3.96505132]
["bitfinex-derivatives","ETHF0:USTF0",1747918446923,2.364,2660.8,2660.7,3.96505132]
["bitfinex-derivatives","ETHF0:USTF0",1747918447219,0.75701132,2661.6,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918447426,2.08114132,2661.6,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918447720,2.08114132,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918447721,2.08114132,2661.6,2661.3,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1747918447923,2.03962,2661.4,2661.3,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1747918448225,4.40362,2661.4,2661.3,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1747918448524,3.6522,2661.4,2661.3,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1747918448725,2.364,2661.4,2661.3,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1747918450723,2.364,2661.4,2661.3,10.25603]
["bitfinex-derivatives","ETHF0:USTF0",1747918450918,2.364,2661.4,2661.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747918451118,3.11542,2661.4,2661.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747918451325,5.22192,2661.4,2661.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747918451825,5.22192,2661.4,2661.3,5.25604]
["bitfinex-derivatives","ETHF0:USTF0",1747918452227,2.364,2661.4,2661.3,5.25604]
["bitfinex-derivatives","ETHF0:USTF0",1747918454124,2.36771072,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918454329,2.36771072,2661.5,2661.4,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1747918454533,2.36771072,2661.5,2661.4,19.02642]
["bitfinex-derivatives","ETHF0:USTF0",1747918455332,2.36771072,2661.5,2661.4,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1747918455541,0.75142,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918455729,2.04642,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918455922,2.04642,2661.4,2661.3,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747918456129,2.364,2661.4,2661.3,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1747918457237,3.11542,2661.4,2661.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747918457538,4.48562,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918458125,4.48562,2661.4,2661.3,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747918458531,3.7342,2661.4,2661.3,5.35614]
["bitfinex-derivatives","ETHF0:USTF0",1747918459033,4.48562,2661.4,2661.3,6.93964]
["bitfinex-derivatives","ETHF0:USTF0",1747918459233,4.48562,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918459430,0.75144,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747918459632,0.75158,2660.8,2660.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918459827,0.75167,2660.5,2660.4,5.87328362]
["bitfinex-derivatives","ETHF0:USTF0",1747918460239,3.11567,2660.5,2660.4,5.87328362]
["bitfinex-derivatives","ETHF0:USTF0",1747918460443,3.11567,2660.5,2660.4,2.66548362]
["bitfinex-derivatives","ETHF0:USTF0",1747918461041,2.364,2660.5,2660.4,3.41718362]
["bitfinex-derivatives","ETHF0:USTF0",1747918461243,3.11567,2660.5,2660.4,3.41718362]
["bitfinex-derivatives","ETHF0:USTF0",1747918461548,4.12125315,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747918461740,4.12125315,2660.5,2660.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747918461940,4.12125315,2660.5,2660.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747918462141,0.75173,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918462748,0.75173,2660.3,2660.2,0.75739132]
["bitfinex-derivatives","ETHF0:USTF0",1747918463246,3.11573,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918463643,10.5718,2660.3,2660.0,1.23903951]
["bitfinex-derivatives","ETHF0:USTF0",1747918463951,0.75178,2660.1,2660.0,1.23903951]
["bitfinex-derivatives","ETHF0:USTF0",1747918464139,3.11578,2660.1,2660.0,1.23903951]
["bitfinex-derivatives","ETHF0:USTF0",1747918464344,0.75187,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918465152,3.11587,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918465842,2.364,2659.8,2659.7,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747918466050,3.11587,2659.8,2659.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1747918466349,4.39397,2659.8,2659.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1747918466848,2.364,2659.8,2659.7,22.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747918467237,0.00564132,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918467851,0.00564132,2660.0,2659.9,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747918468043,0.00564132,2660.0,2659.9,7.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747918468450,0.75165,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747918468748,0.75165,2660.6,2660.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747918468949,0.75165,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918469151,3.11564,2660.6,2660.5,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1747918469344,3.11564,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918469540,3.11564,2660.6,2660.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747918469541,2.364,2660.6,2660.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747918469746,3.11564,2660.6,2660.5,3.09351596]
["bitfinex-derivatives","ETHF0:USTF0",1747918469946,3.11564,2660.6,2660.5,3.84518596]
["bitfinex-derivatives","ETHF0:USTF0",1747918471154,2.364,2660.6,2660.5,3.09351596]
["bitfinex-derivatives","ETHF0:USTF0",1747918471451,2.364,2660.6,2660.5,4.63898596]
["bitfinex-derivatives","ETHF0:USTF0",1747918472150,0.62632724,2660.8,2660.5,4.63898596]
["bitfinex-derivatives","ETHF0:USTF0",1747918472342,0.75164,2660.6,2660.5,3.88731596]
["bitfinex-derivatives","ETHF0:USTF0",1747918472542,0.75164,2660.6,2660.5,5.16231596]
["bitfinex-derivatives","ETHF0:USTF0",1747918472742,1.3099,2660.7,2660.3,17.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747918472946,2.06153,2660.7,2660.6,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1747918473149,1.37793724,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747918473446,1.37793724,2660.8,2660.7,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747918473652,0.62632724,2660.8,2660.7,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747918475543,0.62632724,2660.8,2660.7,7.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747918475750,3.60908257,2661.5,2660.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1747918475751,0.75143,2661.4,2660.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1747918475940,0.75143,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918476145,2.99254209,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918476451,2.99254209,2661.5,2661.4,4.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747918476651,2.99254209,2661.5,2661.4,6.10672]
["bitfinex-derivatives","ETHF0:USTF0",1747918476853,2.99254209,2661.5,2661.4,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747918477048,3.74393209,2661.5,2661.4,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747918477255,6.10793209,2661.5,2661.4,6.10672]
["bitfinex-derivatives","ETHF0:USTF0",1747918477955,6.10793209,2661.5,2661.4,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747918478155,6.10793209,2661.5,2661.4,22.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747918478555,0.75144,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918478951,0.75144,2661.3,2661.2,2.08921132]
["bitfinex-derivatives","ETHF0:USTF0",1747918479150,3.11544,2661.3,2661.2,1.33774132]
["bitfinex-derivatives","ETHF0:USTF0",1747918479348,3.11544,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918479657,4.65434,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918481755,4.65434,2661.3,2661.2,0.75711132]
["bitfinex-derivatives","ETHF0:USTF0",1747918482552,4.65434,2661.3,2661.2,2.03051132]
["bitfinex-derivatives","ETHF0:USTF0",1747918483059,3.11544,2661.3,2661.2,2.03051132]
["bitfinex-derivatives","ETHF0:USTF0",1747918484156,3.11544,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918485658,4.11866564,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918489262,0.75158,2660.8,2660.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747918489563,0.75158,2660.8,2660.7,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1747918490156,0.75161,2660.7,2660.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747918490364,2.11111,2660.7,2660.6,17.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747918490552,2.11111,2660.7,2660.6,18.17038778]
["bitfinex-derivatives","ETHF0:USTF0",1747918491150,3.11561,2660.7,2660.6,18.17038778]
["bitfinex-derivatives","ETHF0:USTF0",1747918492066,3.11561,2660.7,2660.6,17.41874778]
["bitfinex-derivatives","ETHF0:USTF0",1747918492257,3.11561,2660.7,2660.6,0.50674778]
["bitfinex-derivatives","ETHF0:USTF0",1747918492555,3.11561,2660.7,2660.6,17.41874778]
["bitfinex-derivatives","ETHF0:USTF0",1747918492758,2.364,2660.7,2660.6,18.17038778]
["bitfinex-derivatives","ETHF0:USTF0",1747918492956,2.364,2660.7,2660.6,23.17038778]
["bitfinex-derivatives","ETHF0:USTF0",1747918493150,0.75145,2661.4,2660.6,22.41874778]
["bitfinex-derivatives","ETHF0:USTF0",1747918493360,0.75147,2661.3,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918494155,4.59285627,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918494353,4.59285627,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918495264,4.73171072,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918497157,2.36771072,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918500355,2.36771072,2661.5,2661.4,20.87022]
["bitfinex-derivatives","ETHF0:USTF0",1747918501566,0.75142,2661.4,2661.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747918501773,3.57882,2661.4,2661.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747918502061,5.94282,2661.4,2661.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747918502469,5.94282,2661.4,2661.3,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1747918502869,6.94832588,2661.4,2661.3,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1747918503070,3.36950588,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918504469,2.364,2661.4,2661.3,17.66144]
["bitfinex-derivatives","ETHF0:USTF0",1747918504669,2.364,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918504973,3.7111,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918505272,4.46252,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918505767,4.46252,2661.4,2661.3,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1747918507164,4.46252,2661.4,2661.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747918507469,0.75144,2661.3,2661.2,17.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747918507771,2.92374,2661.3,2661.2,17.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747918508167,5.28774,2661.3,2661.2,17.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747918508672,2.364,2661.3,2661.2,17.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747918510165,1.00600147,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918510374,3.11910072,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918510574,2.36771072,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918510970,2.36771072,2661.5,2661.4,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1747918511368,3.11910072,2661.5,2661.4,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1747918511665,2.36771072,2661.5,2661.4,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1747918512173,4.73171072,2661.5,2661.4,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1747918512378,5.48310072,2661.5,2661.4,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1747918512874,5.48310072,2661.5,2661.4,22.18162]
["bitfinex-derivatives","ETHF0:USTF0",1747918514180,5.48310072,2661.5,2661.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747918514477,0.75147,2661.2,2661.1,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747918514776,8.68174072,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918514777,5.73773101,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918514977,5.73773101,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918515167,6.48912101,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918515372,0.75142,2661.4,2661.3,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1747918515572,2.01792,2661.4,2661.3,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1747918515877,6.48914101,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918516076,6.48914101,2661.5,2661.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747918516277,0.75144,2661.3,2661.2,17.66046]
["bitfinex-derivatives","ETHF0:USTF0",1747918516479,0.75147,2661.2,2661.1,5.29728]
["bitfinex-derivatives","ETHF0:USTF0",1747918516778,0.75147,2661.2,2661.1,22.20628]
["bitfinex-derivatives","ETHF0:USTF0",1747918517170,3.11547,2661.2,2661.1,22.20628]
["bitfinex-derivatives","ETHF0:USTF0",1747918517470,3.11547,2661.2,2661.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747918517671,4.38197,2661.2,2661.1,21.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747918517872,4.38197,2661.2,2661.1,22.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747918518579,5.38799029,2661.2,2661.1,22.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747918519378,5.38799029,2661.2,2661.1,22.00221261]
["bitfinex-derivatives","ETHF0:USTF0",1747918519581,5.38799029,2661.2,2661.1,22.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747918519777,5.38799029,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918520180,4.12149029,2661.2,2661.1,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747918520977,4.12149029,2661.2,2661.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747918521185,5.47449029,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918522382,9.72302029,2661.2,2661.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747918522578,1.87886,2661.0,2660.6,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1747918522777,0.75164,2660.7,2660.6,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1747918522982,1.53012,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747918523177,2.364,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747918523583,3.1155,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747918524680,4.12323898,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918525987,4.12323898,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747918526287,1.75923898,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747918528291,1.00773898,2661.1,2661.0,25.33833]
["bitfinex-derivatives","ETHF0:USTF0",1747918529890,3.11910072,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918529891,2.36771072,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918530092,2.36771072,2661.5,2661.4,37.24722]
["bitfinex-derivatives","ETHF0:USTF0",1747918530293,2.36771072,2661.5,2661.4,42.24722]
["bitfinex-derivatives","ETHF0:USTF0",1747918530696,2.36771072,2661.5,2661.4,42.54622032]
["bitfinex-derivatives","ETHF0:USTF0",1747918530895,2.36771072,2661.5,2661.4,42.24722]
["bitfinex-derivatives","ETHF0:USTF0",1747918531198,3.11910072,2661.5,2661.4,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747918531399,3.11910072,2661.5,2661.4,20.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747918532101,5.48310072,2661.5,2661.4,20.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747918532403,5.48310072,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918533501,6.49045301,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918534199,6.49045301,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918535206,6.49045301,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918536000,6.49045301,2661.5,2661.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747918536202,6.49045301,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918536402,5.73906301,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918536907,4.73171072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918537109,2.36771072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918537509,3.11910072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918537709,2.36771072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918540213,3.11910072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918540516,2.36771072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918542605,2.36771072,2661.5,2661.4,10.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918543103,2.36771072,2661.5,2661.4,5.35522]
["bitfinex-derivatives","ETHF0:USTF0",1747918543415,2.36771072,2661.5,2661.4,22.26422]
["bitfinex-derivatives","ETHF0:USTF0",1747918543613,3.11910072,2661.5,2661.4,22.26422]
["bitfinex-derivatives","ETHF0:USTF0",1747918544010,3.11910072,2661.5,2661.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747918544215,3.11910072,2661.5,2661.4,22.26422]
["bitfinex-derivatives","ETHF0:USTF0",1747918545009,3.11910072,2661.5,2661.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747918545318,4.46220072,2661.5,2661.4,20.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747918545901,4.46220072,2661.5,2661.4,20.86722]
["bitfinex-derivatives","ETHF0:USTF0",1747918546115,6.82620072,2661.5,2661.4,20.86722]
["bitfinex-derivatives","ETHF0:USTF0",1747918546416,4.73171072,2661.5,2661.4,20.86722]
["bitfinex-derivatives","ETHF0:USTF0",1747918546610,6.48961734,2661.5,2661.4,22.25702]
["bitfinex-derivatives","ETHF0:USTF0",1747918547713,7.87881734,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747918548213,7.87881734,2661.5,2661.4,3.75513261]
["bitfinex-derivatives","ETHF0:USTF0",1747918548714,7.87881734,2661.5,2661.4,20.66313261]
["bitfinex-derivatives","ETHF0:USTF0",1747918549108,5.73822734,2661.5,2661.4,20.66313261]
["bitfinex-derivatives","ETHF0:USTF0",1747918549816,5.73822734,2661.5,2661.4,21.95633261]
["bitfinex-derivatives","ETHF0:USTF0",1747918550207,3.37422734,2661.5,2661.4,21.95633261]
["bitfinex-derivatives","ETHF0:USTF0",1747918550402,2.36771072,2661.5,2661.4,21.95633261]
["bitfinex-derivatives","ETHF0:USTF0",1747918553118,3.11910072,2661.5,2661.4,19.91171261]
["bitfinex-derivatives","ETHF0:USTF0",1747918553309,3.11910072,2661.5,2661.4,3.00371261]
["bitfinex-derivatives","ETHF0:USTF0",1747918553613,3.11910072,2661.5,2661.4,19.91171261]
["bitfinex-derivatives","ETHF0:USTF0",1747918553907,2.36771072,2661.5,2661.4,20.66313261]
["bitfinex-derivatives","ETHF0:USTF0",1747918554719,3.11910072,2661.5,2661.4,20.66313261]
["bitfinex-derivatives","ETHF0:USTF0",1747918554921,2.36771072,2661.5,2661.4,20.66313261]
["bitfinex-derivatives","ETHF0:USTF0",1747918555214,3.11910072,2661.5,2661.4,20.66313261]
["bitfinex-derivatives","ETHF0:USTF0",1747918555418,4.40710072,2661.5,2661.4,19.91171261]
["bitfinex-derivatives","ETHF0:USTF0",1747918556213,6.77110072,2661.5,2661.4,19.91171261]
["bitfinex-derivatives","ETHF0:USTF0",1747918556519,7.7780305,2661.5,2661.4,3.00371261]
["bitfinex-derivatives","ETHF0:USTF0",1747918556713,7.7780305,2661.5,2661.4,3.75513261]
["bitfinex-derivatives","ETHF0:USTF0",1747918557018,7.7780305,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918557212,7.0266405,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918558421,7.7780305,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918561106,8.9051405,2661.5,2661.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747918561311,0.75144,2661.3,2661.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1747918561515,2.02444,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918562005,2.02442,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747918562216,3.637,2661.4,2661.3,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1747918562417,4.38842,2661.4,2661.3,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1747918563018,5.39593938,2661.4,2661.3,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1747918563418,0.75147,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747918563618,0.75147,2661.3,2661.2,17.65947]
["bitfinex-derivatives","ETHF0:USTF0",1747918563619,2.02447,2661.3,2661.2,17.65947]
["bitfinex-derivatives","ETHF0:USTF0",1747918564021,2.02447,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747918564222,3.637,2661.3,2661.2,17.66047]
["bitfinex-derivatives","ETHF0:USTF0",1747918564424,3.637,2661.3,2661.2,19.04067]
["bitfinex-derivatives","ETHF0:USTF0",1747918564819,4.38844,2661.3,2661.2,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1747918565116,5.39595938,2661.3,2661.2,19.04067]
["bitfinex-derivatives","ETHF0:USTF0",1747918565525,0.75147,2661.2,2661.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918565716,0.75147,2661.2,2661.1,20.86828]
["bitfinex-derivatives","ETHF0:USTF0",1747918565918,2.08927,2661.2,2661.1,22.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747918566117,4.45327,2661.2,2661.1,22.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747918567122,6.27778938,2661.2,2661.1,22.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747918567726,3.37151938,2661.2,2661.1,22.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747918568225,1.00751938,2661.2,2661.1,22.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747918568927,0.75142,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918569526,3.70621072,2661.5,2661.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747918569527,0.75145,2661.3,2661.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747918569823,0.75153,2661.0,2660.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747918570213,6.32333,2661.0,2660.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747918570625,7.61853,2661.0,2660.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747918571229,8.62608614,2661.0,2660.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747918573227,0.75159,2660.8,2660.7,17.66061]
["bitfinex-derivatives","ETHF0:USTF0",1747918573827,0.75162,2660.7,2660.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747918574025,0.75165,2660.6,2660.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918574228,6.54435,2660.6,2660.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918574429,7.81255,2660.6,2660.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918575134,10.17655,2660.6,2660.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918575730,0.75173,2660.3,2660.0,1.85855927]
["bitfinex-derivatives","ETHF0:USTF0",1747918575929,1.87941,2660.2,2659.6,5.68587903]
["bitfinex-derivatives","ETHF0:USTF0",1747918576131,0.75184,2659.9,2659.8,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747918576431,0.7518,2660.1,2660.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747918576632,2.364,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747918576831,2.364,2660.2,2660.1,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747918577230,0.75738132,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918577825,0.75738132,2660.3,2660.2,1.38184626]
["bitfinex-derivatives","ETHF0:USTF0",1747918578025,0.75176,2660.2,2660.1,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747918579032,2.36964132,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918579230,0.00564132,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918580931,1.32e-06,2660.3,2660.2,5.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918581136,1.32e-06,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918581332,1.32e-06,2660.3,2660.2,33.96676]
["bitfinex-derivatives","ETHF0:USTF0",1747918581533,1.32e-06,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918581834,1.32e-06,2660.3,2660.2,17.66576]
["bitfinex-derivatives","ETHF0:USTF0",1747918583033,0.75173132,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918583239,2.36400132,2660.3,2660.2,17.66576]
["bitfinex-derivatives","ETHF0:USTF0",1747918584134,1.32e-06,2660.3,2660.2,17.66576]
["bitfinex-derivatives","ETHF0:USTF0",1747918585939,1.32e-06,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918586140,1.32e-06,2660.3,2660.2,17.66576]
["bitfinex-derivatives","ETHF0:USTF0",1747918588141,1.32e-06,2660.3,2660.2,22.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747918589042,1.32e-06,2660.3,2660.2,24.16166]
["bitfinex-derivatives","ETHF0:USTF0",1747918590547,1.32e-06,2660.3,2660.2,7.24766]
["bitfinex-derivatives","ETHF0:USTF0",1747918590744,0.75173132,2660.3,2660.2,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747918590944,0.75173132,2660.3,2660.2,24.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747918591143,3.11573132,2660.3,2660.2,24.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747918592246,4.47803132,2660.3,2660.2,24.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747918592654,2.36400132,2660.3,2660.2,24.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747918594049,2.36400132,2660.3,2660.2,19.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747918594252,3.11573132,2660.3,2660.2,19.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747918594445,2.36400132,2660.3,2660.2,19.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747918594742,0.75179,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918594950,0.75182,2660.0,2659.9,2.23732206]
["bitfinex-derivatives","ETHF0:USTF0",1747918595148,3.7013,2660.0,2659.9,5.44512206]
["bitfinex-derivatives","ETHF0:USTF0",1747918595450,2.364,2660.0,2659.9,22.36012206]
["bitfinex-derivatives","ETHF0:USTF0",1747918595641,2.364,2660.0,2659.9,41.68062206]
["bitfinex-derivatives","ETHF0:USTF0",1747918596251,1.32e-06,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918596446,1.32e-06,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918598547,0.75173132,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918598747,1.32e-06,2660.3,2660.2,20.87556]
["bitfinex-derivatives","ETHF0:USTF0",1747918599145,3.11573132,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918599350,0.75176,2660.2,2660.1,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747918599553,1.2893,2660.2,2660.1,17.66779]
["bitfinex-derivatives","ETHF0:USTF0",1747918599755,3.16490132,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747918599959,3.16490132,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918600255,1.7605954,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918600455,1.0088654,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918600756,1.7605954,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918601152,4.1245954,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918601653,4.1245954,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918601853,4.1245954,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918602050,5.4222954,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918602751,4.1245954,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918602955,3.3728654,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747918603154,3.3728654,2660.3,2660.2,20.87556]
["bitfinex-derivatives","ETHF0:USTF0",1747918604557,3.3728654,2660.3,2660.2,25.87556]
["bitfinex-derivatives","ETHF0:USTF0",1747918604751,2.22514555,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747918605058,2.22514555,2660.9,2660.8,20.87539]
["bitfinex-derivatives","ETHF0:USTF0",1747918605657,2.22514555,2660.9,2660.8,22.17569]
["bitfinex-derivatives","ETHF0:USTF0",1747918607155,5.96e-06,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747918607457,7.28e-06,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747918607658,7.28e-06,2661.1,2661.0,17.01153]
["bitfinex-derivatives","ETHF0:USTF0",1747918608262,7.28e-06,2661.1,2661.0,18.38553]
["bitfinex-derivatives","ETHF0:USTF0",1747918608864,0.93102889,2661.3,2661.0,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1747918609060,0.93102889,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918609461,0.93102889,2661.3,2661.2,37.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747918609765,0.93102889,2661.3,2661.2,39.36858]
["bitfinex-derivatives","ETHF0:USTF0",1747918610765,0.93102889,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918611065,0.93102889,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918611458,2.31382889,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918613165,1.3828,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918613363,2.13425,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918613565,2.13425,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918613757,1.3828,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918614764,1.6646,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918614962,2.9348,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918615168,0.8117,2661.4,2661.3,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1747918615561,0.75145,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918615761,0.75145,2661.3,2661.2,20.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747918615961,2.14605,2661.3,2661.2,20.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747918616467,2.14605,2661.3,2661.2,20.87128]
["bitfinex-derivatives","ETHF0:USTF0",1747918616764,2.14605,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918616968,2.14605,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918617158,1.3946,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918617358,2.14605,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918618964,1.3946,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747918619163,1.3946,2661.3,2661.2,5.27808]
["bitfinex-derivatives","ETHF0:USTF0",1747918619368,1.56313,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918619669,2.37335204,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918619871,3.12474204,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918620170,0.75145,2661.3,2661.2,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1747918620368,0.75145,2661.3,2661.2,20.12444132]
["bitfinex-derivatives","ETHF0:USTF0",1747918620568,0.75145,2661.3,2661.2,3.96492132]
["bitfinex-derivatives","ETHF0:USTF0",1747918621173,0.75145,2661.3,2661.2,3.86257513]
["bitfinex-derivatives","ETHF0:USTF0",1747918621965,0.75145,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918622370,0.75145,2661.3,2661.2,0.75712132]
["bitfinex-derivatives","ETHF0:USTF0",1747918622572,1.3895,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918622874,1.3895,2661.4,2661.3,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747918623175,2.14093,2661.4,2661.3,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747918623371,1.3895,2661.4,2661.3,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747918623573,2.37335204,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918623773,2.37335204,2661.5,2661.4,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1747918623975,3.12474204,2661.5,2661.4,1.83190045]
["bitfinex-derivatives","ETHF0:USTF0",1747918624175,2.37335204,2661.5,2661.4,1.83190045]
["bitfinex-derivatives","ETHF0:USTF0",1747918624374,3.12474204,2661.5,2661.4,1.83190045]
["bitfinex-derivatives","ETHF0:USTF0",1747918624776,2.37335204,2661.5,2661.4,1.83190045]
["bitfinex-derivatives","ETHF0:USTF0",1747918625269,3.12474204,2661.5,2661.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747918625471,0.75145,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918625675,0.75145,2661.3,2661.2,16.91564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918625875,0.75145,2661.3,2661.2,17.66712132]
["bitfinex-derivatives","ETHF0:USTF0",1747918626374,0.75145,2661.3,2661.2,20.87492132]
["bitfinex-derivatives","ETHF0:USTF0",1747918628182,0.75144,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918628474,2.13484,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918629076,2.13484,2661.4,2661.3,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747918629669,2.37335204,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747918629883,2.37335204,2661.5,2661.4,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747918631273,3.12474204,2661.5,2661.4,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747918631578,3.12474204,2661.5,2661.4,18.96962]
["bitfinex-derivatives","ETHF0:USTF0",1747918631972,2.4838299,2661.9,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747918632171,1.9394846,2661.9,2661.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1747918632683,1.9394846,2661.9,2661.8,20.86911]
["bitfinex-derivatives","ETHF0:USTF0",1747918632880,2.6907646,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918633081,4.8199646,2661.9,2661.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747918633383,0.75131,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747918633578,2.08311,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747918635384,2.08311,2661.8,2661.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747918636078,2.08311,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747918636486,3.05354569,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747918636686,3.05354569,2661.8,2661.7,0.07345451]
["bitfinex-derivatives","ETHF0:USTF0",1747918636980,0.75145,2661.3,2661.2,0.75711132]
["bitfinex-derivatives","ETHF0:USTF0",1747918637187,0.75145,2661.3,2661.2,17.66611132]
["bitfinex-derivatives","ETHF0:USTF0",1747918637487,0.75145,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918638288,2.04915,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918639085,3.01958569,2661.3,2661.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918648495,0.85976218,2661.2,2661.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747918649096,2.11926218,2661.2,2661.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747918649486,2.98141569,2661.2,2661.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747918649789,2.98141569,2661.2,2661.1,4.42501782]
["bitfinex-derivatives","ETHF0:USTF0",1747918649993,2.98141569,2661.2,2661.1,5.25991782]
["bitfinex-derivatives","ETHF0:USTF0",1747918650692,0.97043569,2661.2,2661.1,6.01141782]
["bitfinex-derivatives","ETHF0:USTF0",1747918651399,0.75135,2661.7,2661.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747918651697,0.97043569,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747918651897,1.72174569,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747918652095,0.97043569,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747918653193,1.9394846,2661.9,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747918653395,1.9394846,2661.9,2661.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1747918653598,1.9394846,2661.9,2661.8,10.01539635]
["bitfinex-derivatives","ETHF0:USTF0",1747918654394,1.9394846,2661.9,2661.8,5.01539635]
["bitfinex-derivatives","ETHF0:USTF0",1747918655095,1.9394846,2661.9,2661.8,5.39883383]
["bitfinex-derivatives","ETHF0:USTF0",1747918655689,1.9394846,2661.9,2661.8,10.39883383]
["bitfinex-derivatives","ETHF0:USTF0",1747918656397,1.9394846,2661.9,2661.8,7.76283383]
["bitfinex-derivatives","ETHF0:USTF0",1747918656592,1.9394846,2661.9,2661.8,24.66983383]
["bitfinex-derivatives","ETHF0:USTF0",1747918657186,1.9394846,2661.9,2661.8,22.30583383]
["bitfinex-derivatives","ETHF0:USTF0",1747918657395,2.6907646,2661.9,2661.8,21.92239635]
["bitfinex-derivatives","ETHF0:USTF0",1747918657594,2.6907646,2661.9,2661.8,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1747918658890,4.0050646,2661.9,2661.8,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1747918659201,4.0050646,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918660285,0.75139,2661.5,2661.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747918660491,0.75139,2661.5,2661.4,18.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747918660692,0.75139,2661.5,2661.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747918661002,0.75153,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918661197,0.75153,2661.1,2661.0,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747918661593,0.75153,2661.1,2661.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747918661902,0.75153,2661.1,2661.0,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747918662293,0.75153,2661.1,2661.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747918663201,0.75153,2661.1,2661.0,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1747918664204,1.3354,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747918664395,0.8629,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747918665003,1.61435,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747918665203,0.75151,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747918665401,1.61436,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747918665595,0.7515,2661.2,2661.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747918665796,0.7515,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918666296,0.7515,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747918666704,2.2432,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918667004,0.75148,2661.2,2661.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747918667199,0.7515,2661.1,2661.0,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747918667398,0.75149,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747918667704,1.61437,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747918668411,1.61437,2661.3,2661.2,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1747918668902,1.61437,2661.3,2661.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747918669092,2.88417,2661.3,2661.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747918669295,0.75151,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747918669494,0.75151,2661.1,2661.0,5.22253]
["bitfinex-derivatives","ETHF0:USTF0",1747918670400,0.823,2661.4,2661.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747918670702,0.7515,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747918671801,0.7515,2661.1,2661.0,20.86831]
["bitfinex-derivatives","ETHF0:USTF0",1747918671998,0.7515,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918673206,0.75153,2661.0,2660.9,2.48644132]
["bitfinex-derivatives","ETHF0:USTF0",1747918673600,5.75153,2661.0,2660.9,2.48644132]
["bitfinex-derivatives","ETHF0:USTF0",1747918674106,0.75167,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918674699,0.75167,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747918675007,0.75167,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918675201,1.57277,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747918675594,1.57277,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918676206,1.57277,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747918676807,1.57277,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918677205,0.75191,2659.8,2659.7,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747918677720,0.7519,2659.7,2659.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747918678007,0.75193,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918678401,2.80553,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747918678601,2.66689,2660.0,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747918678602,0.75186,2659.9,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747918678798,0.75192,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747918678995,0.7519,2659.8,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747918680711,2.01927,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747918680910,0.7873,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918681212,1.53913,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918681410,0.75184,2659.9,2659.8,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747918681611,0.75184,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747918681810,0.75178,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747918682112,0.75178,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747918682305,0.75182,2660.0,2659.9,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1747918682504,0.75182,2660.0,2659.9,19.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747918683110,0.75182,2660.0,2659.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747918684212,0.75181,2660.1,2660.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747918684509,0.75169,2660.5,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747918684809,0.75152,2661.1,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747918685012,0.75149,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918685218,0.75149,2661.2,2661.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747918685417,0.75149,2661.2,2661.1,1.85025635]
["bitfinex-derivatives","ETHF0:USTF0",1747918685814,1.68251889,2661.2,2661.1,1.85025635]
["bitfinex-derivatives","ETHF0:USTF0",1747918686614,1.68251889,2661.2,2661.1,2.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1747918687315,1.68250889,2661.2,2661.1,2.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1747918687511,0.93102889,2661.2,2661.1,2.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1747918688613,1.68250889,2661.2,2661.1,2.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1747918688910,0.93102889,2661.2,2661.1,2.60176635]
["bitfinex-derivatives","ETHF0:USTF0",1747918689107,1.68250889,2661.2,2661.1,1.85025635]
["bitfinex-derivatives","ETHF0:USTF0",1747918689808,1.68250889,2661.2,2661.1,2.60175635]
["bitfinex-derivatives","ETHF0:USTF0",1747918690719,0.93102889,2661.2,2661.1,2.60175635]
["bitfinex-derivatives","ETHF0:USTF0",1747918691109,0.75147,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747918691314,0.75147,2661.3,2661.2,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747918691516,2.11238132,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918691714,0.00564132,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918692110,0.75706132,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747918692919,0.75145,2661.3,2661.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747918693113,2.09595,2661.3,2661.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747918694217,0.75148,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747918694420,2.09598,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747918694923,0.75151,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918695111,0.75153,2661.0,2660.9,4.25364132]
["bitfinex-derivatives","ETHF0:USTF0",1747918695821,2.12983,2661.0,2660.9,4.25364132]
["bitfinex-derivatives","ETHF0:USTF0",1747918696421,3.09743877,2661.0,2660.9,4.25364132]
["bitfinex-derivatives","ETHF0:USTF0",1747918696820,0.7517,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918697023,0.7517,2660.4,2660.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1747918697521,2.99009,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747918698517,2.99009,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918698518,2.2384,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918698722,0.8637,2660.4,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918698912,2.11223,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918699417,7.11223,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918700624,1.87905,2660.7,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918700823,0.75169,2660.5,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747918701524,0.75173,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747918701725,0.75173,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918702026,0.75173,2660.3,2660.2,0.75740132]
["bitfinex-derivatives","ETHF0:USTF0",1747918702722,0.75173,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918704415,2.09293,2660.4,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918704620,0.75173,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747918706524,1.2783,2660.6,2660.2,1.30534132]
["bitfinex-derivatives","ETHF0:USTF0",1747918706827,0.75159,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747918707223,0.75159,2660.9,2660.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1747918707529,0.75159,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918707732,0.75159,2660.9,2660.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1747918708230,0.75156,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747918708427,0.75156,2661.0,2660.9,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1747918708628,1.719673,2661.0,2660.9,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1747918708830,1.719673,2661.0,2660.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747918711630,1.719673,2661.0,2660.9,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747918712426,0.968113,2661.0,2660.9,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747918712625,0.968113,2661.0,2660.9,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747918712829,1.719643,2661.0,2660.9,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747918713027,0.968113,2661.0,2660.9,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747918713433,1.719643,2661.0,2660.9,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747918713636,0.75153,2661.0,2660.9,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747918714332,1.3409,2661.1,2660.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747918714538,2.09243,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747918714733,2.09243,2661.1,2661.0,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747918716135,2.09243,2661.1,2660.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747918716136,0.75159,2660.8,2660.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747918716333,16.92659,2660.8,2660.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747918716636,0.75173,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918718037,0.75173,2660.3,2660.2,0.75740132]
["bitfinex-derivatives","ETHF0:USTF0",1747918718333,0.75173,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918719434,1.72225824,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918723337,2.01352821,2660.3,2660.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918723842,0.7519,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918724340,0.75188,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918724542,0.75188,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747918725039,0.75188,2659.8,2659.7,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1747918725435,0.75188,2659.8,2659.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747918725733,0.75188,2659.8,2659.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747918726036,0.75188,2659.8,2659.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747918726227,0.75188,2659.8,2659.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747918727634,3.22794,2659.9,2659.5,0.73944132]
["bitfinex-derivatives","ETHF0:USTF0",1747918727840,0.75193,2659.6,2659.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918728037,0.75193,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918728339,9.71203,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918728534,10.97043,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918728734,11.94100557,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918730034,28.09200557,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918730250,11.94100557,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918730445,28.09200557,2659.6,2659.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918735244,3.76038,2659.1,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747918735442,0.75232,2658.2,2658.1,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747918736147,0.75232,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918736345,0.75232,2658.2,2658.1,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747918736546,0.75232,2658.2,2658.1,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1747918736747,0.75793132,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918737247,0.00564132,2658.4,2658.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747918737549,0.75232,2658.2,2658.1,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1747918738940,0.75232,2658.2,2658.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747918739442,0.75232,2658.2,2658.1,5.41795]
["bitfinex-derivatives","ETHF0:USTF0",1747918740648,0.75231,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918740850,0.75792132,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918741752,0.00564132,2658.4,2658.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747918742053,0.75231,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918743239,0.7523,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918743749,0.75232,2658.2,2658.1,5.41794]
["bitfinex-derivatives","ETHF0:USTF0",1747918743949,0.75232,2658.2,2658.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747918744649,0.75232,2658.2,2658.1,4.55062128]
["bitfinex-derivatives","ETHF0:USTF0",1747918747251,0.75792132,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918747457,0.00564132,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918747646,0.00564132,2658.4,2658.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918748157,0.75791132,2658.4,2658.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918748550,21.6106469,2659.2,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747918748750,0.75221,2658.7,2658.6,17.68019]
["bitfinex-derivatives","ETHF0:USTF0",1747918748952,0.75221,2658.7,2658.6,20.88799]
["bitfinex-derivatives","ETHF0:USTF0",1747918749457,0.75221,2658.7,2658.6,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1747918749957,0.75218,2658.8,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747918750452,0.00564132,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918750759,0.75779132,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747918750949,0.75218,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747918751148,0.00564132,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918751149,0.75218,2658.7,2658.6,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747918751649,0.75218,2658.7,2658.6,25.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747918751849,0.75218,2658.7,2658.6,20.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747918752059,0.75218,2658.7,2658.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747918752553,0.75218,2658.7,2658.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747918752760,0.7523,2658.3,2658.2,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747918752952,0.7523,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918753154,0.75235,2658.1,2658.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1747918753354,0.75235,2658.2,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747918753554,0.75231,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747918753861,0.75231,2658.3,2658.2,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1747918754656,0.75231,2658.3,2658.2,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747918755858,0.75228,2658.4,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747918756156,0.75228,2658.4,2658.3,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747918756353,0.75228,2658.4,2658.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747918757155,1.88075,2658.3,2657.9,2.86483991]
["bitfinex-derivatives","ETHF0:USTF0",1747918757354,0.75235,2658.1,2658.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747918758157,0.75238,2658.0,2657.9,2.86483991]
["bitfinex-derivatives","ETHF0:USTF0",1747918758356,0.75238,2658.0,2657.9,4.15713991]
["bitfinex-derivatives","ETHF0:USTF0",1747918759158,0.75238,2658.0,2657.9,1.29793991]
["bitfinex-derivatives","ETHF0:USTF0",1747918759455,0.75238,2658.0,2657.9,0.00563991]
["bitfinex-derivatives","ETHF0:USTF0",1747918759660,0.75244,2657.8,2657.7,0.77613561]
["bitfinex-derivatives","ETHF0:USTF0",1747918759860,16.87944,2657.8,2657.7,0.77613561]
["bitfinex-derivatives","ETHF0:USTF0",1747918760462,18.25194,2657.8,2657.7,0.77613561]
["bitfinex-derivatives","ETHF0:USTF0",1747918760661,19.99447514,2657.8,2657.7,0.77613561]
["bitfinex-derivatives","ETHF0:USTF0",1747918761162,24.99447514,2657.8,2657.7,0.77613561]
["bitfinex-derivatives","ETHF0:USTF0",1747918761461,19.99447514,2657.8,2657.7,0.77613561]
["bitfinex-derivatives","ETHF0:USTF0",1747918762062,0.75249,2657.6,2657.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918762851,1.72592514,2657.6,2657.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918763056,3.03992514,2657.6,2657.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918763363,3.77262514,2657.6,2657.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918763963,8.77262514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918764360,3.77262514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918764555,8.77262514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918766462,19.90462514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918766763,3.77262514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918766967,19.90462514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918767658,3.77262514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918767861,2.45862514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918768062,1.72592514,2657.6,2657.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918768360,1.72592514,2657.6,2657.5,1.39200132]
["bitfinex-derivatives","ETHF0:USTF0",1747918768563,0.97343514,2657.6,2657.5,2.14452132]
["bitfinex-derivatives","ETHF0:USTF0",1747918768755,0.97343514,2657.6,2657.5,7.14452132]
["bitfinex-derivatives","ETHF0:USTF0",1747918768954,0.97343514,2657.6,2657.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747918768955,0.97343514,2657.6,2655.6,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747918769157,2.9118,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918769465,0.75256,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747918769656,0.97343514,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747918769968,1.72595514,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747918770157,0.75255,2657.4,2657.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747918771557,0.75255,2657.4,2657.3,1.41290362]
["bitfinex-derivatives","ETHF0:USTF0",1747918772960,0.75255,2657.4,2657.3,0.65290362]
["bitfinex-derivatives","ETHF0:USTF0",1747918773161,0.75266,2657.0,2656.9,20.9036]
["bitfinex-derivatives","ETHF0:USTF0",1747918773361,0.75266,2657.0,2656.9,21.65629]
["bitfinex-derivatives","ETHF0:USTF0",1747918773967,0.75266,2657.0,2656.9,4.72229]
["bitfinex-derivatives","ETHF0:USTF0",1747918774269,0.75266,2657.0,2656.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747918775565,0.793,2657.2,2656.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747918775865,0.75266,2657.0,2656.9,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1747918776065,0.75263,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747918776265,0.75265,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747918776571,3.2078,2657.4,2656.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747918776768,1.88683132,2657.7,2657.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747918776971,0.00564132,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918777179,0.75249,2657.6,2657.5,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747918777364,0.75249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918777671,0.75249,2657.6,2657.5,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1747918777867,0.75249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918778370,0.00564132,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747918778561,0.00564132,2657.7,2657.6,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1747918779469,0.75811132,2657.7,2657.6,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1747918779973,0.00564132,2657.7,2657.6,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1747918780370,0.00564132,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918780582,0.75249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918780872,0.75812132,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918781079,0.75249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918781278,0.75811132,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747918781464,0.75249,2657.6,2657.5,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747918782166,0.00564132,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747918783476,0.75811132,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747918783775,0.00564132,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747918784478,0.00564132,2657.7,2657.6,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747918785574,0.75811132,2657.7,2657.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747918785779,0.75811132,2657.7,2657.6,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747918786471,0.75811132,2657.7,2657.6,18.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747918786876,0.75811132,2657.7,2657.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747918787177,0.75811132,2657.7,2657.6,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747918787481,0.00564132,2657.7,2657.6,18.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747918788072,0.00564132,2657.7,2657.6,23.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747918789580,0.00564132,2657.7,2657.6,18.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747918790182,0.75811132,2657.7,2657.6,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747918790383,0.00564132,2657.7,2657.6,35.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747918790583,2.81146889,2658.8,2657.9,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747918790774,0.75231,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747918791678,0.7523,2658.3,2658.2,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1747918791876,0.75226,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747918792080,0.00564132,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918792269,0.75224,2658.5,2658.4,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1747918793478,0.00564132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918793479,0.75787132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918794070,0.00564132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918794776,0.75224,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918795075,0.75224,2658.5,2658.4,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747918795385,0.00564132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918796890,0.75785132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918797078,0.00564132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918797386,0.75785132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918797881,0.75785132,2658.6,2658.5,17.68224]
["bitfinex-derivatives","ETHF0:USTF0",1747918798186,0.75788132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918799487,2.05558132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918800394,0.75224,2658.5,2658.4,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1747918800883,0.00564132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918801587,0.75785132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918801788,0.00564132,2658.6,2658.5,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1747918801990,0.00564132,2658.6,2658.5,33.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747918802290,0.00564132,2658.6,2658.5,38.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747918803288,0.00564132,2658.6,2658.5,38.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747918803786,0.7913,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747918803986,0.752,2659.4,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747918804184,0.75201,2659.3,2659.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747918804386,0.75201,2659.3,2659.2,0.17671736]
["bitfinex-derivatives","ETHF0:USTF0",1747918805087,3.2078,2659.3,2659.2,0.17671736]
["bitfinex-derivatives","ETHF0:USTF0",1747918805302,0.63157107,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747918805503,0.63157107,2659.5,2659.4,17.67999]
["bitfinex-derivatives","ETHF0:USTF0",1747918805697,1.07e-06,2659.5,2659.4,22.67999]
["bitfinex-derivatives","ETHF0:USTF0",1747918805901,0.75177,2660.2,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747918806207,0.75184,2660.0,2659.7,36.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747918806409,0.75186,2659.9,2659.7,36.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747918806701,1.3286,2660.0,2659.6,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747918806905,2.25962889,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747918807106,1.3286,2659.8,2659.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747918808115,1.6128,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747918808412,1.6128,2659.9,2659.4,4.15204132]
["bitfinex-derivatives","ETHF0:USTF0",1747918808606,2.04977,2659.8,2659.7,22.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747918808910,2.04977,2659.8,2659.7,22.55561482]
["bitfinex-derivatives","ETHF0:USTF0",1747918809112,1.2979,2659.8,2659.7,22.55561482]
["bitfinex-derivatives","ETHF0:USTF0",1747918809309,2.04977,2659.8,2659.7,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747918810413,0.75193,2659.6,2659.5,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1747918810603,1.2979,2659.8,2659.5,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1747918810802,1.2979,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747918811399,1.6128,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747918811913,0.75187,2659.8,2659.7,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1747918812409,0.75187,2659.8,2659.7,18.96798]
["bitfinex-derivatives","ETHF0:USTF0",1747918812608,1.6128,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747918812910,1.6128,2659.9,2659.8,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1747918813113,2.36464,2659.9,2659.8,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1747918813508,2.36464,2659.9,2659.4,5.27048132]
["bitfinex-derivatives","ETHF0:USTF0",1747918813509,0.75196,2659.5,2659.4,0.18274132]
["bitfinex-derivatives","ETHF0:USTF0",1747918813716,0.75196,2659.5,2659.4,17.10574132]
["bitfinex-derivatives","ETHF0:USTF0",1747918813916,0.75196,2659.5,2659.4,16.92864132]
["bitfinex-derivatives","ETHF0:USTF0",1747918814208,0.75196,2659.5,2659.4,18.28734132]
["bitfinex-derivatives","ETHF0:USTF0",1747918814606,0.75196,2659.5,2659.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918815112,0.75196,2659.5,2659.4,1.36434132]
["bitfinex-derivatives","ETHF0:USTF0",1747918816713,0.75196,2659.5,2659.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918817609,5.75196,2659.5,2659.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918818614,6.72128169,2659.5,2659.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918818818,0.75199,2659.4,2659.3,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747918819110,0.75204,2659.2,2659.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747918819511,0.75204,2659.2,2658.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747918819512,0.75221,2658.6,2658.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747918820622,3.96001,2658.6,2658.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747918820806,0.7524,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747918821413,1.50458,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747918821612,0.7524,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747918821813,3.2078,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747918822317,0.75217,2658.8,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747918822717,0.75221,2658.6,2658.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747918823019,0.75221,2658.6,2658.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747918823717,3.96001,2658.6,2658.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747918824223,20.05201,2658.6,2658.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747918825408,25.05201,2658.6,2658.5,0.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747918825614,0.75227,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918826218,2.07097,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918826413,18.16297,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918826626,2.07097,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918829024,2.07097,2658.4,2658.3,1.38684132]
["bitfinex-derivatives","ETHF0:USTF0",1747918829226,0.75227,2658.4,2658.3,1.38684132]
["bitfinex-derivatives","ETHF0:USTF0",1747918830024,0.75227,2658.4,2658.3,2.13914132]
["bitfinex-derivatives","ETHF0:USTF0",1747918830819,0.75227,2658.4,2658.3,1.38684132]
["bitfinex-derivatives","ETHF0:USTF0",1747918832320,0.75227,2658.4,2658.3,2.13914132]
["bitfinex-derivatives","ETHF0:USTF0",1747918832528,2.03556,2658.5,2658.3,1.38684132]
["bitfinex-derivatives","ETHF0:USTF0",1747918832723,0.75226,2658.5,2658.4,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1747918832930,0.75226,2658.5,2658.4,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747918833225,0.00564132,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747918833422,0.00564132,2658.6,2658.5,19.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747918833727,0.00564132,2658.6,2658.5,35.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747918834622,0.00564132,2658.6,2658.5,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1747918834826,0.00564132,2658.6,2658.5,35.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747918835420,0.00564132,2658.6,2658.5,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1747918835616,0.00564132,2658.6,2658.5,19.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747918836232,0.75785132,2658.6,2658.5,19.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747918836430,0.00564132,2658.6,2658.5,19.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747918837032,0.75785132,2658.6,2658.5,19.01774]
["bitfinex-derivatives","ETHF0:USTF0",1747918837529,0.75785132,2658.6,2658.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747918837929,0.75785132,2658.6,2658.5,1.11145475]
["bitfinex-derivatives","ETHF0:USTF0",1747918838129,0.75224,2658.5,2658.4,18.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747918838427,2.03814,2658.5,2658.4,18.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747918838625,0.75227,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918838827,2.03817,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918839621,7.03817,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918840021,8.00859533,2658.4,2658.3,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918840632,8.00859533,2658.4,2658.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918840928,0.7523,2658.3,2658.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747918841134,1.881,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918841334,5.089,2657.7,2657.2,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1747918841634,0.75257,2657.4,2657.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747918842825,3.26361,2657.6,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918843028,0.75261,2657.2,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918843426,0.75261,2657.2,2657.1,1.29004132]
["bitfinex-derivatives","ETHF0:USTF0",1747918844137,0.75261,2657.2,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918844633,2.11201,2657.2,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918844835,7.11201,2657.2,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918845426,2.11201,2657.2,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918846128,2.11201,2657.2,2657.1,1.37354132]
["bitfinex-derivatives","ETHF0:USTF0",1747918846432,3.08290068,2657.2,2657.1,1.37354132]
["bitfinex-derivatives","ETHF0:USTF0",1747918847536,0.97089068,2657.2,2657.1,1.37354132]
["bitfinex-derivatives","ETHF0:USTF0",1747918847730,0.97089068,2657.2,2657.1,6.12168132]
["bitfinex-derivatives","ETHF0:USTF0",1747918848033,0.75254,2657.5,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747918848239,0.75252,2657.5,2657.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747918848532,1.88103,2657.9,2657.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747918848837,3.23723,2657.9,2657.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1747918849031,0.75252,2657.5,2657.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747918849227,1.3562,2657.9,2657.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747918849428,2.2428469,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747918849629,2.2428469,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747918849836,0.7523,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918850137,1.36184132,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918850441,0.00564132,2658.6,2658.3,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1747918850639,1.68328889,2658.5,2658.3,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1747918850833,0.93102889,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747918851032,0.93102889,2658.5,2658.4,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747918851339,1.24137185,2658.8,2658.4,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747918851340,1.24137185,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747918851536,1.24137185,2658.8,2658.7,20.89198]
["bitfinex-derivatives","ETHF0:USTF0",1747918851742,1.24137185,2658.8,2658.7,41.98798]
["bitfinex-derivatives","ETHF0:USTF0",1747918852231,0.75205,2659.2,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747918852433,0.75205,2659.2,2659.1,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1747918852636,0.75205,2659.2,2659.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747918852940,1.99340185,2659.3,2659.1,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747918853238,1.24137185,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747918855244,1.24137185,2659.3,2659.2,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747918856537,1.24137185,2659.3,2659.1,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747918856737,1.99338185,2659.3,2659.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747918857142,3.32758185,2659.3,2659.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747918858241,2.08621,2659.3,2659.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747918858850,0.75216,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918859145,0.75216,2658.8,2658.7,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747918859647,0.75221,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918859847,0.75221,2658.6,2658.0,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747918860148,5.75221,2658.6,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747918860347,5.75221,2658.6,2658.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747918860643,7.03091,2658.6,2658.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747918860843,7.03091,2658.6,2658.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1747918861044,7.03091,2658.6,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747918861245,7.03091,2658.6,2658.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1747918861446,2.03091,2658.6,2658.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1747918861846,0.7523,2658.3,2658.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747918862044,0.75249,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918862543,0.75252,2657.5,2657.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747918862744,0.75257,2657.4,2657.2,20.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747918862947,0.75257,2657.4,2657.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747918863242,0.75258,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918864142,0.75258,2657.4,2657.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747918864346,0.75258,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918865743,0.75264,2657.1,2657.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918866044,0.75264,2657.1,2657.0,0.75830132]
["bitfinex-derivatives","ETHF0:USTF0",1747918866249,1.3375,2657.5,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747918866648,0.75263,2657.2,2657.0,0.75829132]
["bitfinex-derivatives","ETHF0:USTF0",1747918866948,0.75263,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747918867255,0.7526,2657.3,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747918867441,1.3375,2657.5,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747918867643,0.7526,2657.3,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747918867844,1.3375,2657.5,2657.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918868048,1.3375,2657.5,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747918868351,0.75261,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747918868551,0.75264,2657.1,2657.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1747918870050,2.06574,2657.1,2657.0,5.01124132]
["bitfinex-derivatives","ETHF0:USTF0",1747918870246,3.2078,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747918870453,0.75253,2657.5,2657.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747918870648,3.21344132,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918870649,3.21344132,2657.6,2657.2,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1747918870848,0.00564132,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918872453,0.75252,2657.5,2657.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1747918872845,0.75252,2657.5,2657.4,20.89235]
["bitfinex-derivatives","ETHF0:USTF0",1747918873254,0.75816132,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918873455,0.00564132,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918874157,0.00564132,2657.6,2657.4,20.89234]
["bitfinex-derivatives","ETHF0:USTF0",1747918874357,0.75252,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918874553,0.75252,2657.5,2657.4,21.4982]
["bitfinex-derivatives","ETHF0:USTF0",1747918874749,0.75815132,2657.6,2657.4,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747918875053,0.00564132,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747918875253,0.00564132,2657.6,2657.5,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1747918875659,0.75813132,2657.6,2657.5,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1747918876569,0.75813132,2657.6,2657.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747918877154,0.75252,2657.5,2657.4,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747918877362,2.04932,2657.5,2657.4,20.89235]
["bitfinex-derivatives","ETHF0:USTF0",1747918877558,1.2968,2657.5,2657.4,20.89235]
["bitfinex-derivatives","ETHF0:USTF0",1747918877751,1.2968,2657.5,2657.4,22.21685]
["bitfinex-derivatives","ETHF0:USTF0",1747918877951,2.04932,2657.5,2657.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747918878159,0.75255,2657.4,2657.3,33.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747918878363,2.09585,2657.4,2657.3,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1747918878663,2.09585,2657.4,2657.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747918879561,7.09585,2657.4,2657.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747918879777,0.75258,2657.3,2657.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1747918880064,5.30368,2657.3,2657.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1747918880265,10.30368,2657.3,2657.2,0.10011]
["bitfinex-derivatives","ETHF0:USTF0",1747918880466,10.30368,2657.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918880467,0.75295,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918880968,0.75295,2656.0,2655.9,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1747918882266,0.75295,2656.0,2655.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747918882471,3.96075,2656.0,2655.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747918883162,8.96075,2656.0,2655.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747918883367,8.96075,2656.0,2655.9,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1747918883569,9.71425,2656.0,2655.9,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1747918883864,10.46705,2656.0,2655.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1747918884074,0.75303,2655.7,2655.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747918884369,0.75312,2655.4,2655.3,1.23704539]
["bitfinex-derivatives","ETHF0:USTF0",1747918885660,42.1608,2655.6,2655.3,1.23704539]
["bitfinex-derivatives","ETHF0:USTF0",1747918885960,0.7532,2655.1,2655.0,2.03788719]
["bitfinex-derivatives","ETHF0:USTF0",1747918886165,3.961,2655.1,2655.0,2.03788719]
["bitfinex-derivatives","ETHF0:USTF0",1747918887066,3.961,2655.1,2655.0,1.74515229]
["bitfinex-derivatives","ETHF0:USTF0",1747918888068,5.2617,2655.1,2655.0,1.74515229]
["bitfinex-derivatives","ETHF0:USTF0",1747918888268,5.2617,2655.1,2654.7,2.47807903]
["bitfinex-derivatives","ETHF0:USTF0",1747918888463,5.2617,2655.1,2654.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747918888464,0.75329,2654.8,2654.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747918888656,3.96109,2654.8,2654.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747918889271,0.75329,2654.8,2654.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747918889659,0.7534,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918890164,0.00564132,2654.6,2654.2,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1747918890165,0.75343,2654.3,2654.2,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1747918890479,0.75343,2654.3,2654.2,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747918891171,0.75343,2654.3,2654.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747918891464,3.96123,2654.3,2654.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747918893368,0.75352,2654.0,2653.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1747918893571,0.75357,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918894271,0.75363,2653.6,2653.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747918894862,1.88361,2654.3,2653.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747918895063,0.00564132,2654.6,2654.0,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1747918895370,0.75342,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747918895573,0.75342,2654.4,2654.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747918896574,0.75343,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918896869,3.23136,2654.5,2653.3,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1747918896870,0.75357,2653.8,2653.7,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747918897071,0.75357,2653.8,2653.7,17.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747918897272,0.7536,2653.7,2653.6,20.88201]
["bitfinex-derivatives","ETHF0:USTF0",1747918897474,0.7536,2653.7,2653.6,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747918898572,0.7536,2653.7,2653.6,4.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747918898776,0.7536,2653.7,2653.6,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747918899081,0.7536,2653.7,2653.6,3.78560158]
["bitfinex-derivatives","ETHF0:USTF0",1747918899774,0.7536,2653.7,2653.6,4.53923158]
["bitfinex-derivatives","ETHF0:USTF0",1747918899969,0.75358,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747918900471,0.7536,2653.7,2653.6,4.53921158]
["bitfinex-derivatives","ETHF0:USTF0",1747918900672,0.7536,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747918900975,0.75351,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747918901974,0.75352,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918903074,0.75352,2654.0,2653.9,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1747918903280,0.75352,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918903775,0.75357,2653.8,2653.7,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1747918904271,0.75357,2653.8,2653.7,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747918904576,0.75357,2653.8,2653.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1747918904778,0.75357,2653.8,2653.7,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747918904978,0.75357,2653.8,2653.7,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747918905274,0.75355,2654.0,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747918905677,0.7535,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747918906070,1.317,2654.5,2654.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747918906373,0.75343,2654.4,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747918907174,0.75343,2654.4,2654.0,17.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747918907466,0.75348,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747918907671,0.75349,2654.1,2654.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1747918907974,0.75349,2654.1,2654.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747918908277,0.75349,2654.1,2653.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1747918908278,0.75357,2653.8,2653.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1747918908777,3.21344132,2654.6,2653.8,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1747918908984,0.7535,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747918909276,0.75349,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918909674,0.75349,2654.1,2654.0,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747918910179,0.75352,2654.0,2653.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747918910379,0.75352,2654.0,2653.9,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747918910881,0.75352,2654.0,2653.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747918911979,0.75352,2654.0,2653.9,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747918912686,1.72946344,2654.0,2653.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747918912987,0.97594344,2654.0,2653.9,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747918914578,1.72946344,2654.0,2653.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747918915785,0.75357,2653.8,2653.7,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747918915986,0.75357,2653.8,2653.7,10.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747918916487,1.72951344,2653.8,2653.7,10.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747918916684,1.72951344,2653.8,2653.7,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747918916879,1.72951344,2653.8,2653.7,10.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747918917377,1.72951344,2653.8,2653.7,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747918918188,1.72951344,2653.8,2653.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1747918919593,2.48621344,2653.8,2653.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1747918920096,2.48621344,2653.8,2653.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1747918920986,3.03071344,2653.8,2653.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1747918921395,3.03071344,2653.8,2653.7,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747918921597,3.03071344,2653.8,2653.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1747918922595,24.13571344,2653.8,2653.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1747918922794,19.13571344,2653.8,2653.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1747918923883,0.75369,2653.4,2653.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747918924390,0.75369,2653.4,2653.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747918925094,0.74433385,2653.4,2653.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747918925793,0.75371,2653.3,2653.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747918927193,2.09021,2653.3,2653.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747918929102,3.06615344,2653.3,2653.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747918929293,3.06615344,2653.3,2653.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747918929695,3.06615344,2653.3,2653.2,1.2992981]
["bitfinex-derivatives","ETHF0:USTF0",1747918930193,2.31244344,2653.3,2652.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747918930392,0.97594344,2653.3,2653.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1747918930599,0.97594344,2653.3,2653.2,8.96154]
["bitfinex-derivatives","ETHF0:USTF0",1747918930789,0.97594344,2653.3,2653.2,25.06854]
["bitfinex-derivatives","ETHF0:USTF0",1747918931700,0.75366,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747918931889,0.75364,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747918932198,0.75366,2653.6,2653.5,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1747918932890,0.75366,2653.6,2653.5,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747918933098,1.37727413,2653.6,2653.5,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747918933489,1.37727413,2653.6,2653.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747918933686,0.75366,2653.5,2653.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1747918933885,2.10866,2653.5,2653.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1747918934593,2.92606,2653.5,2653.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1747918935088,8.90238475,2653.5,2653.4,3.35151]
["bitfinex-derivatives","ETHF0:USTF0",1747918936084,0.7538,2653.0,2652.9,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747918936288,0.7538,2653.0,2652.9,6.02803]
["bitfinex-derivatives","ETHF0:USTF0",1747918936489,0.7538,2653.0,2652.9,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747918936989,1.31175217,2653.2,2652.9,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747918937299,0.75941217,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747918937497,0.75941217,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747918937498,0.75379,2653.1,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747918937789,0.75379,2653.1,2653.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747918938798,2.13119,2653.1,2653.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747918939497,0.7538,2653.0,2652.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747918939688,0.7538,2653.0,2652.9,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747918941390,0.7538,2653.0,2652.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1747918942098,0.7538,2653.0,2652.9,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1747918942295,0.00565217,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747918942491,0.00565217,2653.2,2653.1,17.71477]
["bitfinex-derivatives","ETHF0:USTF0",1747918942799,0.75939217,2653.2,2653.1,17.71477]
["bitfinex-derivatives","ETHF0:USTF0",1747918942997,0.75939217,2653.2,2653.1,18.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747918943202,0.75939217,2653.2,2653.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747918944698,0.75939217,2653.2,2653.1,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747918945401,0.75939217,2653.2,2653.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747918945590,1.73680594,2653.2,2653.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747918947598,1.73680594,2653.2,2652.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918947599,0.7538,2653.0,2652.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918947794,0.75394,2652.5,2652.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747918948502,0.75397,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918948794,0.75397,2652.4,2652.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1747918949397,0.75397,2652.4,2652.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747918949600,2.08687,2652.4,2652.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747918950600,3.06428377,2652.4,2652.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747918950799,0.754,2652.3,2652.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747918951001,2.1044,2652.3,2652.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747918951696,0.754,2652.3,2652.2,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1747918951897,0.754,2652.3,2652.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747918952299,0.754,2652.3,2652.2,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1747918952699,0.754,2652.3,2652.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747918953402,0.754,2652.3,2652.2,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1747918953704,0.754,2652.3,2652.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747918954096,0.75397,2652.5,2652.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747918954298,0.75397,2652.4,2652.3,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1747918954506,0.75394,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747918955204,0.75397,2652.5,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747918955402,0.75389,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747918955599,0.62361413,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747918955900,0.62361413,2653.0,2652.9,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1747918956100,2.24849907,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747918956405,0.93051266,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747918956598,1.55171482,2653.9,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747918956902,1.55171482,2653.9,2653.8,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1747918957299,1.55171482,2653.9,2653.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747918957702,1.55171482,2653.9,2653.8,6.32537]
["bitfinex-derivatives","ETHF0:USTF0",1747918958404,2.30525482,2653.9,2653.8,6.32537]
["bitfinex-derivatives","ETHF0:USTF0",1747918958911,2.30525482,2653.9,2653.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747918959205,2.30525482,2653.9,2653.8,6.32537]
["bitfinex-derivatives","ETHF0:USTF0",1747918959502,2.30525482,2653.9,2653.8,7.71427]
["bitfinex-derivatives","ETHF0:USTF0",1747918959503,1.55171482,2653.9,2653.8,7.71427]
["bitfinex-derivatives","ETHF0:USTF0",1747918959804,1.55171482,2653.9,2653.8,9.07635404]
["bitfinex-derivatives","ETHF0:USTF0",1747918960405,0.00565217,2654.1,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747918961200,0.00565217,2654.1,2654.0,3.11752]
["bitfinex-derivatives","ETHF0:USTF0",1747918963695,0.00565217,2654.1,2654.0,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1747918964497,0.75914217,2654.1,2654.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1747918964702,0.75914217,2654.1,2654.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1747918965004,0.75914217,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747918965205,0.75351,2654.0,2653.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747918965403,2.87571,2654.0,2653.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747918966307,0.75357,2653.8,2653.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747918968505,0.75357,2653.8,2653.7,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747918968902,0.75357,2653.8,2653.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747918971214,0.75357,2653.8,2653.7,1.40489049]
["bitfinex-derivatives","ETHF0:USTF0",1747918971604,0.75357,2653.8,2653.7,2.15849049]
["bitfinex-derivatives","ETHF0:USTF0",1747918971902,0.75357,2653.8,2653.7,1.40489049]
["bitfinex-derivatives","ETHF0:USTF0",1747918973207,0.75357,2653.8,2653.7,2.15849049]
["bitfinex-derivatives","ETHF0:USTF0",1747918973413,0.75357,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747918973609,0.75357,2653.9,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1747918973909,1.88939217,2654.1,2653.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1747918973910,0.00565217,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747918974211,0.75914217,2654.1,2654.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747918974413,0.75914217,2654.1,2654.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747918974908,0.00565217,2654.1,2654.0,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1747918975113,0.00565217,2654.1,2654.0,9.49311]
["bitfinex-derivatives","ETHF0:USTF0",1747918977014,0.00565217,2654.1,2654.0,37.53511]
["bitfinex-derivatives","ETHF0:USTF0",1747918978125,0.00565217,2654.1,2654.0,41.26551]
["bitfinex-derivatives","ETHF0:USTF0",1747918980918,0.00565217,2654.1,2654.0,41.65085294]
["bitfinex-derivatives","ETHF0:USTF0",1747918982123,0.7533,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747918982322,0.75334,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747918982622,0.75334,2654.6,2654.5,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747918982823,0.75334,2654.6,2654.5,20.91517]
["bitfinex-derivatives","ETHF0:USTF0",1747918983016,0.75334,2654.6,2654.5,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747918983319,0.75334,2654.6,2654.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747918983522,0.75334,2654.6,2654.5,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1747918983915,2.03154,2654.6,2654.5,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1747918984125,2.03154,2654.6,2654.5,20.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747918984324,2.03154,2654.6,2654.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747918985826,2.03154,2654.6,2654.5,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1747918986018,2.03154,2654.6,2654.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747918986220,2.03154,2654.6,2654.5,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747918987027,7.03154,2654.6,2654.5,1.79328332]
["bitfinex-derivatives","ETHF0:USTF0",1747918987325,0.75349,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918987918,2.06578,2654.2,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918988120,2.06578,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747918988321,2.06578,2654.2,2654.0,3.19139049]
["bitfinex-derivatives","ETHF0:USTF0",1747918988322,0.75349,2654.1,2654.0,3.19139049]
["bitfinex-derivatives","ETHF0:USTF0",1747918988522,1.3123,2654.2,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747918988728,2.06579,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747918988929,0.75349,2654.1,2654.0,3.19139049]
["bitfinex-derivatives","ETHF0:USTF0",1747918989140,2.06579,2654.1,2654.0,3.19139049]
["bitfinex-derivatives","ETHF0:USTF0",1747918989727,2.06579,2654.1,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747918990127,2.06579,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918991131,2.06579,2654.1,2654.0,3.77869049]
["bitfinex-derivatives","ETHF0:USTF0",1747918991324,2.06579,2654.1,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747918993134,2.06579,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918993834,3.0363226,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747918996336,3.0363226,2654.1,2654.0,2.23337453]
["bitfinex-derivatives","ETHF0:USTF0",1747918996533,3.0363226,2654.1,2654.0,3.06077502]
["bitfinex-derivatives","ETHF0:USTF0",1747918996733,1.7240226,2654.1,2654.0,3.06077502]
["bitfinex-derivatives","ETHF0:USTF0",1747918997034,1.7240226,2654.1,2654.0,2.30726502]
["bitfinex-derivatives","ETHF0:USTF0",1747918997234,3.0345226,2654.1,2654.0,2.30726502]
["bitfinex-derivatives","ETHF0:USTF0",1747918998141,0.9705326,2654.1,2654.0,3.06077502]
["bitfinex-derivatives","ETHF0:USTF0",1747918998331,0.9705326,2654.1,2654.0,5.08687502]
["bitfinex-derivatives","ETHF0:USTF0",1747918998531,1.7240226,2654.1,2654.0,5.08687502]
["bitfinex-derivatives","ETHF0:USTF0",1747918999339,1.7240226,2654.1,2654.0,4.33336502]
["bitfinex-derivatives","ETHF0:USTF0",1747918999540,1.7240226,2654.1,2654.0,5.08687502]
["bitfinex-derivatives","ETHF0:USTF0",1747918999935,0.9705326,2654.1,2654.0,10.08687502]
["bitfinex-derivatives","ETHF0:USTF0",1747919000238,0.7413,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747919000837,0.75336,2654.6,2654.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747919001239,0.75334,2654.6,2654.5,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1747919001436,0.75334,2654.6,2654.5,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1747919001941,2.09606217,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747919002139,0.75896217,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747919002440,0.75332,2654.7,2654.6,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747919003241,0.75332,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747919003438,0.00565217,2654.8,2654.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1747919003639,0.75894217,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747919003941,0.75333,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747919005042,0.75333,2654.7,2654.6,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1747919005343,0.75333,2654.7,2654.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747919005839,2.08943,2654.7,2654.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747919006034,6.09033,2654.7,2654.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747919006537,12.06048472,2654.7,2654.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747919007239,12.06048472,2654.7,2654.6,3.44741]
["bitfinex-derivatives","ETHF0:USTF0",1747919008145,0.75349,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919008341,3.96129,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919008538,25.02529,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919008939,0.7536,2653.7,2653.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919009234,20.0254,2653.7,2653.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919009439,25.0254,2653.7,2653.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919009837,0.7538,2653.0,2652.9,3.91240629]
["bitfinex-derivatives","ETHF0:USTF0",1747919010336,0.7538,2653.0,2652.9,6.27640629]
["bitfinex-derivatives","ETHF0:USTF0",1747919010740,0.7538,2653.0,2652.9,3.61092267]
["bitfinex-derivatives","ETHF0:USTF0",1747919011147,0.7538,2653.0,2652.9,1.24692267]
["bitfinex-derivatives","ETHF0:USTF0",1747919012250,0.7538,2653.0,2652.9,3.61092267]
["bitfinex-derivatives","ETHF0:USTF0",1747919013945,0.7538,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919014345,1.72283363,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919014945,1.72283363,2653.0,2652.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919015248,22.79083363,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919015447,23.55763363,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919017859,23.55963363,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919019058,0.75386,2652.8,2652.7,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919019255,3.96166,2652.8,2652.7,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919020851,4.93069363,2652.8,2652.7,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919021056,2.08368973,2652.7,2652.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747919021257,0.75394,2652.5,2652.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747919021456,0.19894973,2652.7,2652.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747919021655,0.75392,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747919021850,0.19894973,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747919022049,1.72290363,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747919022257,1.72290363,2652.8,2652.7,0.55493027]
["bitfinex-derivatives","ETHF0:USTF0",1747919022457,0.96903363,2652.8,2652.7,5.55493027]
["bitfinex-derivatives","ETHF0:USTF0",1747919022761,0.75381,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747919023055,0.75381,2653.0,2652.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919023252,0.75381,2653.0,2652.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919024160,2.07061,2653.0,2652.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919026245,2.07061,2653.0,2652.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919027458,7.07061,2653.0,2652.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919027852,47.87061,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919028053,7.07061,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919028656,47.87061,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919030365,59.91017899,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919030860,59.91117899,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919031258,43.83617899,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919031463,19.11117899,2653.0,2652.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919032762,1.88467,2652.8,2651.7,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1747919032962,0.75403,2652.2,2652.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747919036868,1.72451093,2652.2,2652.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747919039864,0.75405,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919040059,18.19415,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919040262,1.88515,2652.1,2651.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747919040565,1.72452093,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919040769,0.97048093,2652.2,2651.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747919040956,0.75406,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747919041158,0.97048093,2652.2,2651.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747919041159,0.75408,2652.0,2651.9,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1747919041359,0.75408,2652.0,2651.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747919041559,0.75408,2652.0,2651.9,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1747919042167,16.052,2652.6,2651.9,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1747919042168,2.52327348,2652.7,2651.9,4.60891]
["bitfinex-derivatives","ETHF0:USTF0",1747919042366,9.29975185,2655.7,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747919042664,9.29975185,2655.7,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747919042665,3.23585371,2655.5,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747919042871,2.48274371,2655.5,2654.8,20.92809]
["bitfinex-derivatives","ETHF0:USTF0",1747919043065,2.48274371,2655.5,2654.8,25.92809]
["bitfinex-derivatives","ETHF0:USTF0",1747919043274,0.00565217,2655.1,2654.8,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919043567,2.61531778,2654.9,2654.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919043869,1.86205778,2654.9,2654.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919044258,1.86205778,2654.9,2654.8,11.32509]
["bitfinex-derivatives","ETHF0:USTF0",1747919044668,0.69295778,2654.9,2654.8,11.32509]
["bitfinex-derivatives","ETHF0:USTF0",1747919044858,0.69295778,2654.9,2654.8,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1747919045060,0.69295778,2654.9,2654.8,11.32509]
["bitfinex-derivatives","ETHF0:USTF0",1747919045466,0.12065778,2654.9,2654.8,12.05549]
["bitfinex-derivatives","ETHF0:USTF0",1747919047368,2.17240075,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747919047568,2.17240075,2655.2,2655.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1747919047768,2.17240075,2655.2,2655.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1747919048170,2.48274371,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747919048360,2.48274371,2655.5,2655.4,20.92292]
["bitfinex-derivatives","ETHF0:USTF0",1747919049181,2.48274371,2655.5,2655.4,23.28692]
["bitfinex-derivatives","ETHF0:USTF0",1747919050874,0.00565217,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747919052469,0.00565217,2655.7,2655.6,5.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747919052675,1.3315,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747919053771,0.00565217,2656.7,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747919053972,3.2078,2657.5,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747919054178,1.8808,2658.3,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747919054179,20.6311,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747919054380,1.3843,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747919054678,16.039,2658.1,2657.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1747919054878,0.75238,2658.0,2657.8,0.54807568]
["bitfinex-derivatives","ETHF0:USTF0",1747919055079,0.00565217,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747919055279,0.75804217,2658.0,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747919055573,0.75804217,2658.0,2657.5,1.36915217]
["bitfinex-derivatives","ETHF0:USTF0",1747919055774,0.00565217,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747919056476,0.75803217,2658.0,2657.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747919056670,0.75243,2657.9,2657.7,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1747919056879,0.75244,2657.8,2657.7,20.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747919057184,1.3843,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747919057474,0.75805217,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919057475,0.00565217,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747919058874,0.00565217,2658.0,2657.8,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1747919059073,0.00565217,2658.0,2657.8,18.96701]
["bitfinex-derivatives","ETHF0:USTF0",1747919059280,0.00565217,2658.0,2657.8,18.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747919059474,0.75804217,2658.0,2657.8,18.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747919060376,0.75241,2657.9,2657.8,18.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747919060881,0.75241,2657.9,2657.8,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747919061079,0.75244,2657.8,2657.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747919061284,0.75244,2657.8,2657.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747919061471,0.75266,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919061677,0.75275,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919061877,0.75286,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919062372,0.75298,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919062576,2.04862,2656.2,2655.8,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747919062777,1.2957,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919062973,2.04859,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919063176,1.2957,2656.2,2656.1,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1747919063372,2.04859,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919063580,0.75298,2655.9,2655.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747919063783,0.75298,2655.9,2655.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747919064286,0.75293,2656.1,2655.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747919064478,3.14975,2656.1,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919064678,0.75302,2655.8,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919064988,1.2674,2656.1,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919065180,1.2674,2656.1,2655.8,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1747919065381,0.75295,2656.0,2655.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747919065581,0.75295,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919065888,2.02034,2656.1,2655.8,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747919066189,2.02033,2656.1,2655.8,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747919066388,1.2674,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919066590,0.75303,2655.7,2655.6,0.19375217]
["bitfinex-derivatives","ETHF0:USTF0",1747919066888,0.75303,2655.7,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919067189,5.75303,2655.7,2655.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919067587,0.75309,2655.5,2655.4,2.47357448]
["bitfinex-derivatives","ETHF0:USTF0",1747919067787,20.48989,2655.5,2655.4,1.30497448]
["bitfinex-derivatives","ETHF0:USTF0",1747919067984,0.75326,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919069383,0.75332,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919069596,17.28232,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919069891,22.28232,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919070083,17.28232,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919070281,18.55662,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919070483,23.55662,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919070894,24.32182,2654.7,2654.6,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919072700,1.8835,2654.5,2654.0,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747919073006,3.96129,2654.1,2654.0,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1747919073198,1.88381,2654.0,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747919073511,0.75375,2653.2,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747919073809,0.75373,2653.3,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747919074106,0.75376,2653.2,2653.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747919074306,0.75377,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919074505,0.00565217,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747919075201,16.534,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747919075701,1.51271,2654.8,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747919075905,0.75333,2654.7,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919076208,16.53965217,2654.9,2654.6,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747919076407,16.53965217,2654.9,2654.6,1.35689049]
["bitfinex-derivatives","ETHF0:USTF0",1747919076597,16.53965217,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919076905,0.00565217,2654.9,2654.8,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1747919077108,0.00565217,2654.9,2654.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747919077306,0.00565217,2654.9,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919077307,1.37295217,2654.9,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919077508,0.75332,2654.7,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919078410,7.12242,2654.7,2654.6,0.06823832]
["bitfinex-derivatives","ETHF0:USTF0",1747919079912,7.12242,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919080108,9.48642,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919081009,50.28642,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919081406,45.28642,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919082211,42.92242,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919082412,47.92242,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919083410,50.28642,2654.7,2654.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919084621,0.75337,2654.5,2654.4,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919084920,20.50117,2654.5,2654.4,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919085216,25.50117,2654.5,2654.4,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919085713,25.50117,2654.5,2652.8,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1747919085714,0.75369,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919086214,0.75371,2653.3,2653.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747919086414,2.12181,2653.3,2653.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747919087212,18.66281,2653.3,2653.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747919087422,0.75377,2653.1,2653.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919087918,3.96157,2653.1,2653.0,0.00565217]
["bitfinex-derivatives","ETHF0:USTF0",1747919088315,8.96157,2653.1,2653.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919088516,8.2078,2653.1,2651.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747919088717,3.76883,2653.2,2651.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747919088718,0.75408,2652.0,2651.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747919089417,16.544,2652.2,2651.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747919089722,3.19174217,2652.1,2651.5,4.73992]
["bitfinex-derivatives","ETHF0:USTF0",1747919089913,0.75419,2651.7,2651.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747919090116,0.75418,2651.7,2651.5,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747919090327,0.75419,2651.7,2651.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919090815,0.00565217,2652.1,2651.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919091118,0.00565217,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919091313,0.00565217,2652.1,2651.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919091719,1.89084217,2652.1,2651.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919091925,1.89084217,2652.1,2651.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747919092109,0.75416,2651.8,2651.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747919092421,0.75417,2651.7,2651.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747919092621,0.75431,2651.2,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919092814,17.30231,2651.2,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919093322,0.75442,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919093714,0.75439,2651.0,2650.7,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1747919094024,16.548,2651.2,2650.7,5.33024]
["bitfinex-derivatives","ETHF0:USTF0",1747919094323,0.7544,2650.9,2650.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747919094815,1.3377,2651.3,2650.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747919095017,0.7759,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919095221,0.75426,2651.4,2651.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747919095417,0.75429,2651.3,2651.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747919095617,0.75431,2651.2,2651.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747919097109,16.636,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919097311,0.75449,2650.6,2650.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747919097512,3.24925,2651.1,2650.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747919097513,16.639,2650.7,2650.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747919097711,0.75451,2650.5,2650.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747919098123,0.75451,2650.5,2650.4,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747919098316,0.75451,2650.5,2650.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1747919098520,0.75451,2650.5,2650.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919098521,3.96231,2650.5,2650.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919099227,0.75462,2650.1,2650.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747919099526,18.52561,2650.1,2649.7,1.00028847]
["bitfinex-derivatives","ETHF0:USTF0",1747919099821,0.75474,2649.7,2649.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747919101026,0.75477,2649.6,2649.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919101324,21.2311,2649.6,2649.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747919101524,19.8508,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747919101823,16.643,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919102021,0.75479,2649.5,2649.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747919102230,2.13509,2649.5,2649.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747919102816,0.75496,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919103022,0.75497,2648.9,2648.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747919103223,0.75497,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919103224,0.75502,2648.7,2648.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919103423,0.75519,2648.1,2648.0,1.00028847]
["bitfinex-derivatives","ETHF0:USTF0",1747919103615,3.96299,2648.1,2648.0,1.00028847]
["bitfinex-derivatives","ETHF0:USTF0",1747919103819,0.75525,2647.9,2647.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747919104026,0.75534,2647.6,2647.5,1.76588847]
["bitfinex-derivatives","ETHF0:USTF0",1747919104226,0.75534,2647.6,2647.5,1.00028847]
["bitfinex-derivatives","ETHF0:USTF0",1747919104525,34.37934,2647.6,2647.5,0.13225847]
["bitfinex-derivatives","ETHF0:USTF0",1747919104724,5.75534,2647.6,2647.5,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919104932,22.40234,2647.6,2647.5,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919105123,0.75539,2647.4,2647.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919105323,46.99219,2647.4,2647.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919105524,80.61619,2647.4,2647.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919105826,0.75545,2647.2,2647.1,3.53404219]
["bitfinex-derivatives","ETHF0:USTF0",1747919106027,0.75545,2647.2,2647.1,2.30543219]
["bitfinex-derivatives","ETHF0:USTF0",1747919106232,0.75556,2646.8,2646.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747919106437,20.61836,2646.8,2646.7,2.74104941]
["bitfinex-derivatives","ETHF0:USTF0",1747919106631,0.75568,2646.4,2646.3,4.66472457]
["bitfinex-derivatives","ETHF0:USTF0",1747919106931,20.61848,2646.4,2646.3,3.12293179]
["bitfinex-derivatives","ETHF0:USTF0",1747919107232,20.61848,2646.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919107233,1.88928,2646.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919107532,3.96374,2645.5,2645.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747919107725,20.61874,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919108126,25.61874,2645.5,2645.0,5.46159878]
["bitfinex-derivatives","ETHF0:USTF0",1747919108630,0.75603,2645.2,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919108836,16.664,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919109326,22.42005,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919109528,17.51,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919109831,3.2078,2645.2,2645.0,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1747919110128,40.8,2645.5,2645.0,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1747919110331,3.2078,2645.6,2645.0,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1747919110631,17.51,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919110930,17.51,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919111522,17.51,2646.4,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747919111724,17.51,2646.4,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919111923,3.2078,2645.8,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919112134,0.75591,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919112533,0.75596,2645.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919112826,0.75623,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919113032,18.387,2644.4,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747919113234,18.387,2644.4,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747919113425,3.2078,2644.6,2643.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919113929,0.00566294,2645.0,2644.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747919114131,0.00566294,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747919114730,19.15001,2645.3,2644.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747919114925,18.394,2645.3,2644.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747919115126,18.394,2645.3,2644.9,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1747919115333,18.394,2645.5,2644.9,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747919115534,3.2078,2645.2,2644.9,3.15976294]
["bitfinex-derivatives","ETHF0:USTF0",1747919115727,18.39966294,2645.5,2644.9,3.15976294]
["bitfinex-derivatives","ETHF0:USTF0",1747919116034,3.2078,2645.3,2644.9,2.36966294]
["bitfinex-derivatives","ETHF0:USTF0",1747919116236,0.75608,2645.0,2644.9,2.36966294]
["bitfinex-derivatives","ETHF0:USTF0",1747919116433,19.15008,2645.0,2644.9,2.36966294]
["bitfinex-derivatives","ETHF0:USTF0",1747919116828,18.394,2645.0,2644.9,2.36966294]
["bitfinex-derivatives","ETHF0:USTF0",1747919117028,3.21346294,2645.5,2644.9,7.36966294]
["bitfinex-derivatives","ETHF0:USTF0",1747919117334,3.21346294,2645.5,2644.9,2.36966294]
["bitfinex-derivatives","ETHF0:USTF0",1747919118232,3.96941294,2645.5,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747919118442,0.75598,2645.4,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919118628,3.21346294,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919118941,0.00566294,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919119134,0.75601,2645.3,2645.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919119333,0.00566294,2645.5,2645.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919119835,0.76160294,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919120035,0.75596,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919120236,0.75596,2645.4,2645.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919120450,0.75596,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919121034,3.96376,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919121238,5.25276,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919122539,5.25276,2645.4,2645.3,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1747919122729,10.25276,2645.4,2645.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747919122934,10.25276,2645.4,2643.5,35.408]
["bitfinex-derivatives","ETHF0:USTF0",1747919122935,0.75636,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919123132,0.75636,2644.0,2643.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919123837,0.75636,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919124433,19.15936,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919125234,3.2078,2644.4,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919125433,3.2078,2644.4,2644.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747919126041,0.75628,2644.3,2644.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747919126238,0.75634,2644.1,2644.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747919126443,0.75632,2644.2,2644.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747919126642,18.403,2644.5,2644.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747919127234,3.2078,2644.6,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747919127435,41.3088,2644.9,2644.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747919127644,0.75617,2644.7,2644.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747919127843,0.75617,2644.7,2644.4,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1747919128135,0.75616,2644.8,2644.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747919128340,3.2078,2645.3,2644.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747919128533,0.75618,2644.7,2644.4,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747919128942,0.75615,2644.8,2644.4,7.67075]
["bitfinex-derivatives","ETHF0:USTF0",1747919129141,0.75621,2644.6,2644.4,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747919129337,1.8902,2645.0,2644.4,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747919129535,0.7562,2644.6,2644.4,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747919129737,3.2078,2645.3,2644.4,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747919129937,0.75622,2644.5,2644.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747919130134,19.16222,2644.5,2644.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747919130338,19.16222,2644.5,2643.1,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1747919130339,0.75655,2643.4,2643.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747919130546,0.75655,2643.4,2643.2,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1747919130847,0.76216472,2643.6,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747919131034,0.75643,2643.8,2643.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747919131239,18.406,2644.0,2643.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919131240,1.89099,2643.9,2643.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919131452,0.75651,2643.5,2643.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919131653,0.75651,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919131947,0.00567472,2643.7,2643.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747919132138,0.76213472,2643.7,2643.5,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747919132339,0.75648,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919132942,0.75648,2643.6,2643.5,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747919133143,0.00567472,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747919133353,0.75648,2643.6,2643.5,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747919133547,0.75648,2643.6,2643.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747919133938,0.00567472,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747919134138,18.408,2644.5,2643.7,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1747919134348,0.75623,2644.5,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747919134555,0.75628,2644.3,2644.2,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1747919134853,1.89035,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919135049,0.00567472,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919135251,0.75616,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747919135453,0.00567472,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919136047,0.00567472,2644.8,2644.7,5.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919136255,0.76181472,2644.8,2644.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747919136648,0.00567472,2644.8,2644.7,5.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919137544,0.00567472,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919138157,0.75616,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919138649,2.03436,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919139156,0.75619,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919139353,0.00567472,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919139657,0.00567472,2644.8,2644.7,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747919140044,0.76181472,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919140251,0.00567472,2644.8,2644.7,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747919140547,19.16296,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747919140750,6.16962279,2646.3,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919140941,6.16962279,2646.3,2645.4,5.09771]
["bitfinex-derivatives","ETHF0:USTF0",1747919140942,6.16962279,2646.3,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919141149,2.16089279,2646.3,2646.2,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1747919141346,20.2817,2647.1,2646.3,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1747919141546,0.75556,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919141742,0.75565,2646.5,2646.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747919142352,18.964,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919142650,3.21347472,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919142651,0.00567472,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919142847,0.76118472,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919143044,0.7556,2646.7,2646.4,5.57747472]
["bitfinex-derivatives","ETHF0:USTF0",1747919143249,0.00567472,2647.0,2646.9,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1747919143447,0.00567472,2647.0,2646.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1747919143848,3.2078,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747919144052,3.2078,2647.5,2646.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919144247,3.96318,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919144449,0.75538,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919145156,19.71438,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919145355,21.06128,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919146056,2.10228,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919146362,0.75538,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919147448,2.10225,2647.6,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919147649,0.75536,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919149153,2.14986,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919150048,0.75536,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919150255,0.75534,2647.6,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919150462,0.75536,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919150655,21.10386,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919150857,3.2078,2647.6,2647.4,7.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919151161,0.00567472,2647.7,2647.5,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1747919151357,0.00567472,2647.7,2647.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747919151664,0.00567472,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919152056,0.75534,2647.6,2647.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919153064,2.09834,2647.6,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919154053,0.76099472,2647.7,2647.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919154360,0.76098472,2647.7,2647.5,6.32715]
["bitfinex-derivatives","ETHF0:USTF0",1747919154770,0.76098472,2647.7,2647.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747919155067,0.00567472,2647.7,2647.6,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1747919155261,1.88774,2648.5,2647.7,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1747919155460,0.75514,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919156259,0.75517,2648.2,2648.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919156462,0.75517,2648.2,2648.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1747919156665,0.75516,2648.3,2648.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747919156861,0.75516,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919157165,0.0056638,2648.5,2648.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747919157364,0.7607438,2648.5,2648.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747919158151,0.7607438,2648.5,2648.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747919158568,0.0056638,2648.5,2648.4,4.41201]
["bitfinex-derivatives","ETHF0:USTF0",1747919158971,0.61612215,2649.1,2648.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747919159170,0.75496,2649.0,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919159371,0.75496,2649.0,2648.9,3.11895]
["bitfinex-derivatives","ETHF0:USTF0",1747919159669,0.75496,2649.0,2648.9,3.11897]
["bitfinex-derivatives","ETHF0:USTF0",1747919160064,0.75496,2649.0,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919160454,3.96276,2649.0,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919160666,0.75496,2649.0,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919161067,0.75492,2649.1,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919161258,1.28524634,2649.2,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919161567,0.75494,2649.0,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919161771,0.75493,2649.1,2648.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919161968,0.00364634,2649.2,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747919162472,0.00364634,2649.2,2649.1,5.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747919163372,0.00364634,2649.2,2649.1,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1747919163568,0.00364634,2649.2,2649.1,23.49031]
["bitfinex-derivatives","ETHF0:USTF0",1747919163770,0.75469,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747919163969,0.75467,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747919164269,0.7546,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747919164475,2.15e-06,2650.3,2650.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747919164675,2.15e-06,2650.3,2650.2,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747919165369,1.2322443,2651.1,2651.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747919165568,4.74384516,2651.6,2651.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747919165569,3.2078,2651.6,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747919165871,3.2078,2651.6,2651.0,20.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747919165872,0.075429,2651.5,2651.4,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1747919166177,2.21872831,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747919166369,2.29414024,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919166570,0.82951478,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919166864,0.07541762,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919167369,0.07541762,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747919168067,0.07541762,2651.9,2651.8,17.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747919168258,3.2078,2652.7,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747919168464,3.2078,2652.7,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919168767,0.7407,2653.0,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919169076,0.75381,2653.0,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919169276,2.06099,2653.1,2652.3,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747919169761,2.06099,2653.1,2652.3,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747919169762,1.3072,2653.1,2652.3,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747919169964,1.3072,2653.1,2652.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919170174,1.351,2652.7,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919170576,1.2322443,2652.8,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919171073,1.2322443,2652.8,2652.3,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919171267,1.2322443,2652.8,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747919171776,1.2322443,2652.8,2652.3,20.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747919172575,1.2322443,2652.8,2652.3,25.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747919172870,2.83e-06,2652.4,2652.3,25.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747919173072,0.7537,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747919173269,0.75369,2653.4,2653.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919173479,1.3279,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747919173677,1.3279,2653.4,2653.3,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1747919174167,3.6919,2653.4,2653.3,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1747919174572,2.364,2653.4,2653.3,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1747919174973,0.75374,2653.2,2653.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919175175,0.75374,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919175176,4.24841,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919175477,0.75388,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919175682,1.2733,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919175874,1.2733,2653.1,2653.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747919176567,2.02707,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919176763,0.7538,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747919177063,0.7538,2653.0,2652.9,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1747919177064,1.2733,2653.0,2652.9,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1747919177267,2.0271,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747919177463,2.0271,2653.0,2652.9,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1747919177673,2.0271,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747919178072,3.6373,2653.0,2652.9,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1747919178375,4.3911,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747919179378,9.3911,2653.0,2652.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747919181277,0.75408,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919181581,1.88587,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919181771,0.7545,2650.6,2650.4,3.2832603]
["bitfinex-derivatives","ETHF0:USTF0",1747919181967,0.75448,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919182173,3.11848,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919182578,26.97048,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919183173,26.216,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919183372,2.364,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919184668,3.11848,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919185377,2.364,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919186478,3.11848,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919187077,2.364,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919187381,2.364,2650.6,2650.5,0.82996746]
["bitfinex-derivatives","ETHF0:USTF0",1747919187579,2.364,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919188079,2.364,2650.6,2650.5,0.82996746]
["bitfinex-derivatives","ETHF0:USTF0",1747919188278,2.364,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919188482,3.11848,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1747919188884,2.364,2650.6,2650.5,0.82996746]
["bitfinex-derivatives","ETHF0:USTF0",1747919189086,2.364,2650.6,2650.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747919189379,0.75454,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919189578,22.82034,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919189785,27.82034,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919190283,30.18434,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919190785,2.364,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919190985,2.364,2650.4,2650.3,0.7602338]
["bitfinex-derivatives","ETHF0:USTF0",1747919191289,0.0056638,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747919192189,0.0056638,2650.8,2650.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747919192190,0.0056638,2650.8,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919192489,0.75454,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919193079,2.364,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919193284,3.11854,2650.4,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1747919193678,3.11854,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919194083,11.32634,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919195388,6.32634,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919195880,6.32634,2650.4,2650.3,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919196087,6.32634,2650.4,2649.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747919196088,0.75482,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919196285,1.88692,2649.6,2649.1,5.28021]
["bitfinex-derivatives","ETHF0:USTF0",1747919196488,4.0772,2650.0,2649.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747919196684,1.3208,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919196877,2.364,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919197077,0.7546,2650.2,2650.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747919197392,0.75462,2650.1,2650.0,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1747919197591,0.75462,2650.1,2650.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747919197793,0.75465,2650.0,2649.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919197990,2.07545,2650.0,2649.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919198290,31.51025,2650.0,2649.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919198491,0.75482,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919199290,0.75482,2649.4,2649.3,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747919199890,0.75488,2649.2,2649.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919200092,0.75488,2649.2,2649.1,1.3651638]
["bitfinex-derivatives","ETHF0:USTF0",1747919201591,0.75488,2649.2,2649.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919202790,0.75519,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919202992,0.75519,2648.1,2648.0,2.37853243]
["bitfinex-derivatives","ETHF0:USTF0",1747919203290,19.26313,2648.4,2648.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747919203492,0.75514,2648.3,2648.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747919203887,0.75519,2648.1,2648.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919204192,0.75519,2648.1,2648.0,1.3838638]
["bitfinex-derivatives","ETHF0:USTF0",1747919204491,5.75519,2648.1,2648.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919204699,7.13549,2648.1,2648.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919205186,42.93549,2648.1,2648.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919205387,46.14329,2648.1,2648.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919206187,51.14329,2648.1,2648.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919206686,0.75539,2647.4,2647.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747919208089,0.75545,2647.2,2647.1,0.00377584]
["bitfinex-derivatives","ETHF0:USTF0",1747919208396,0.75571,2646.3,2646.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747919208688,0.75571,2646.3,2646.2,1.45378007]
["bitfinex-derivatives","ETHF0:USTF0",1747919209893,8.96351,2646.3,2646.2,0.07558007]
["bitfinex-derivatives","ETHF0:USTF0",1747919210197,8.2078,2646.3,2646.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747919210394,1.88964,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919210599,0.75614,2644.8,2644.7,1.00033243]
["bitfinex-derivatives","ETHF0:USTF0",1747919211092,18.522,2644.8,2644.7,1.00033243]
["bitfinex-derivatives","ETHF0:USTF0",1747919211294,18.522,2644.8,2644.7,1.75649243]
["bitfinex-derivatives","ETHF0:USTF0",1747919211497,18.522,2644.8,2644.7,1.00033243]
["bitfinex-derivatives","ETHF0:USTF0",1747919211797,0.0056638,2645.6,2644.7,6.00033243]
["bitfinex-derivatives","ETHF0:USTF0",1747919211993,18.5276638,2645.6,2645.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747919212191,18.5276638,2645.6,2645.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919212394,0.0056638,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747919212589,18.522,2646.4,2645.5,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919212790,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919212994,0.75591,2645.6,2645.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919213291,18.522,2645.9,2645.5,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747919213495,0.75587,2645.8,2645.5,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747919213696,18.5276638,2645.9,2645.5,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747919213995,0.75587,2645.8,2645.5,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747919214192,0.0056638,2645.9,2645.5,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747919214489,0.7615138,2645.9,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747919214691,0.75585,2645.8,2645.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919215499,0.0056638,2645.9,2645.7,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1747919215700,0.75585,2645.8,2645.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919215896,0.75585,2645.8,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919215897,0.7615038,2645.9,2645.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747919216090,0.75585,2645.8,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919216294,0.75585,2645.8,2645.5,6.32772]
["bitfinex-derivatives","ETHF0:USTF0",1747919216503,0.75585,2645.8,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747919216705,0.0056638,2645.9,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919216902,0.75587,2645.8,2645.5,6.32773]
["bitfinex-derivatives","ETHF0:USTF0",1747919217100,0.75586,2645.8,2645.5,6.32773]
["bitfinex-derivatives","ETHF0:USTF0",1747919217299,0.75586,2645.8,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747919217509,0.0056638,2645.9,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919218003,0.75591,2645.6,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919218204,0.7559,2645.7,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919218403,0.75591,2645.6,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919218799,0.0056638,2645.9,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919219099,0.0056638,2645.9,2645.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747919219100,0.75588,2645.8,2645.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747919219298,0.0056638,2645.9,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919219504,0.75586,2645.8,2645.6,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1747919219706,0.75588,2645.7,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919220199,0.75591,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919220402,0.0056638,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919220801,0.0056638,2645.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919220802,46.3054638,2645.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919221010,3.2078,2644.7,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747919221203,0.75624,2644.5,2644.1,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747919221403,3.2078,2644.7,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919221709,0.75627,2644.4,2644.1,3.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747919221892,0.0056638,2644.5,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919222091,0.0056638,2644.5,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919222295,0.0056638,2644.5,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747919222501,0.0056638,2644.5,2644.0,3.12035]
["bitfinex-derivatives","ETHF0:USTF0",1747919222800,0.75634,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919222998,3.2078,2644.4,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919223297,3.2078,2644.4,2644.0,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1747919223504,3.2078,2644.4,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747919223800,0.75634,2644.1,2644.0,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1747919224004,0.75634,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919224199,3.2078,2644.4,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919224401,0.0056638,2644.5,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919224699,0.0056638,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747919225106,0.7563,2644.3,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747919225402,0.0056638,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919226008,0.7618838,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919226395,0.7618838,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919226595,0.0056638,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919226795,0.0056638,2644.5,2644.4,8.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919226996,0.0056638,2644.5,2644.4,8.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747919228004,0.0056638,2644.5,2644.4,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747919228204,0.7618838,2644.5,2644.4,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747919228395,3.9696838,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919228804,0.7618838,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919229006,0.0056638,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919229805,3.9696838,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919230698,0.0056638,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919230903,0.0056638,2644.5,2644.4,8.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919231104,0.0056638,2644.5,2644.4,11.32805]
["bitfinex-derivatives","ETHF0:USTF0",1747919231499,0.0056638,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919231705,3.9696838,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919232105,0.7618838,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919232308,0.0056638,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919232513,0.0056638,2644.5,2644.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919233206,0.0056638,2644.5,2644.4,8.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747919233409,0.75609,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747919233608,0.75607,2645.1,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747919233810,3.2078,2645.4,2644.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747919233811,1.88999,2645.3,2644.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747919234018,0.75616,2644.7,2644.6,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1747919234308,0.75616,2644.7,2644.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747919234517,0.75619,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919234814,1.89034,2644.8,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919235015,3.96399,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919235514,0.75628,2644.3,2644.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919235721,0.75642,2643.8,2643.3,1.99203037]
["bitfinex-derivatives","ETHF0:USTF0",1747919236016,3.96422,2643.8,2643.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747919236208,3.96422,2643.8,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919236403,5.24922,2643.8,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919236812,5.24924,2643.8,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919237012,1.89082,2644.2,2644.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747919237013,3.2078,2644.2,2644.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747919237318,1.89035,2644.8,2644.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747919237319,3.2078,2645.3,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747919237615,2.96639912,2645.4,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747919237804,0.07560579,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747919238213,3.2078,2646.2,2645.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747919238414,0.07558293,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919238610,0.07558293,2646.1,2645.8,0.7615038]
["bitfinex-derivatives","ETHF0:USTF0",1747919238817,0.7558,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919239018,0.75581,2646.0,2645.8,0.7614938]
["bitfinex-derivatives","ETHF0:USTF0",1747919239317,0.75581,2646.0,2645.8,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919239507,0.75581,2646.0,2645.8,3.1255038]
["bitfinex-derivatives","ETHF0:USTF0",1747919239708,0.83136293,2646.1,2645.8,3.1255038]
["bitfinex-derivatives","ETHF0:USTF0",1747919239914,0.07558293,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919240217,0.07558293,2646.1,2646.0,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1747919240915,0.07558293,2646.1,2646.0,8.11979]
["bitfinex-derivatives","ETHF0:USTF0",1747919241216,0.91817045,2646.7,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747919241413,0.7557,2646.4,2646.1,18.982]
["bitfinex-derivatives","ETHF0:USTF0",1747919241614,0.07556865,2646.6,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919241812,3.28336865,2646.6,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919242012,0.75565,2646.5,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747919242320,3.28903245,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919242523,3.28903245,2646.6,2646.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919242714,3.28903245,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919242909,0.0056638,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919243116,1.2322443,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919243416,1.2322443,2647.1,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747919243618,1.2322443,2647.1,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919243619,0.75562,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919243810,3.2078,2646.8,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919244009,0.75562,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919244414,1.3064,2646.7,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919244714,0.75562,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919245522,5.75562,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919245722,0.75571,2646.3,2646.2,1.3505859]
["bitfinex-derivatives","ETHF0:USTF0",1747919245919,0.75579,2646.1,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919246123,3.2078,2646.3,2645.9,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1747919246322,3.2078,2646.6,2645.8,5.5774638]
["bitfinex-derivatives","ETHF0:USTF0",1747919246528,0.75577,2646.1,2645.8,6.3333038]
["bitfinex-derivatives","ETHF0:USTF0",1747919246823,3.2078,2646.3,2645.8,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919247019,0.75582,2645.9,2645.8,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919247216,0.75582,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919247421,3.2078,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919247725,0.75576,2646.2,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747919247927,1.3451,2646.1,2645.8,0.7614938]
["bitfinex-derivatives","ETHF0:USTF0",1747919248118,4.5529,2646.1,2645.8,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919248422,0.75582,2645.9,2645.8,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919248812,5.75582,2645.9,2645.8,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919249016,0.75608,2645.0,2644.7,1.99203037]
["bitfinex-derivatives","ETHF0:USTF0",1747919249216,0.75067682,2645.0,2644.9,3.7145859]
["bitfinex-derivatives","ETHF0:USTF0",1747919249623,0.75067682,2645.0,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919250121,0.75067682,2645.0,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919250418,3.2134638,2645.2,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747919250623,0.0056638,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747919251130,0.75605,2645.1,2645.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747919251426,0.75605,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919251830,2.05025,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919252227,7.05025,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919252527,7.05025,2645.1,2645.0,1.05306914]
["bitfinex-derivatives","ETHF0:USTF0",1747919253026,2.05025,2645.1,2645.0,1.05306914]
["bitfinex-derivatives","ETHF0:USTF0",1747919253434,7.05025,2645.1,2645.0,1.05306914]
["bitfinex-derivatives","ETHF0:USTF0",1747919254122,0.75614,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919254324,3.96394,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919254524,23.482,2645.1,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919254725,0.75613,2644.9,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919254923,2.09794,2644.8,2644.7,0.7618238]
["bitfinex-derivatives","ETHF0:USTF0",1747919255124,22.1878,2645.1,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747919255328,3.2078,2645.1,2644.7,1.3843638]
["bitfinex-derivatives","ETHF0:USTF0",1747919255528,1.3418,2645.0,2644.7,1.3843638]
["bitfinex-derivatives","ETHF0:USTF0",1747919255726,3.96394,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919256330,3.2078,2644.8,2644.7,2.1405238]
["bitfinex-derivatives","ETHF0:USTF0",1747919256723,1.3418,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747919256923,0.75614,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919257128,3.96394,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919257331,22.94494,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919257530,24.30244,2644.8,2644.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919258330,29.30244,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919260024,10.32144,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919260324,29.30344,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919260529,24.30344,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919261920,29.30344,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919262728,5.32144,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919263126,24.71144,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919263330,5.32144,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919264831,3.96394,2644.8,2644.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747919265333,3.96394,2644.8,2644.7,1.3702038]
["bitfinex-derivatives","ETHF0:USTF0",1747919265529,4.5936,2645.1,2644.7,1.3702038]
["bitfinex-derivatives","ETHF0:USTF0",1747919265730,0.0056638,2645.2,2645.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919265935,0.7616838,2645.2,2645.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747919266135,0.0056638,2645.2,2645.1,2.12625]
["bitfinex-derivatives","ETHF0:USTF0",1747919266634,0.0056638,2645.2,2645.1,10.33405]
["bitfinex-derivatives","ETHF0:USTF0",1747919266931,3.2078,2645.9,2645.4,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1747919267137,0.75585,2645.8,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919267327,0.75585,2645.8,2645.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747919267328,0.75585,2645.8,2645.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1747919267534,0.75585,2645.8,2645.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747919267736,1.2322443,2646.1,2645.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747919268036,0.75585,2645.8,2645.7,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1747919268229,0.75585,2645.8,2645.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747919268942,0.75588,2645.7,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919269239,0.75602,2645.2,2645.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747919269438,3.2078,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747919269741,22.5968,2645.8,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747919269943,0.75594,2645.5,2645.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747919270141,0.75594,2645.5,2645.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1747919270641,23.35268,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747919270842,23.35268,2645.8,2645.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747919271347,22.5968,2645.8,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919271547,2.11008,2645.7,2645.6,0.6869962]
["bitfinex-derivatives","ETHF0:USTF0",1747919272040,47.91008,2645.7,2645.6,0.6869962]
["bitfinex-derivatives","ETHF0:USTF0",1747919272239,0.75591,2645.6,2645.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919272435,2.04351,2645.6,2645.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747919272642,0.75605,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919272842,3.96385,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919273041,49.76385,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919273241,51.05145,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919274037,46.05145,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919274439,65.44045,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919275442,70.44045,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919275842,65.44045,2645.1,2645.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747919278439,0.75613,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919278639,3.2078,2644.8,2643.9,2.1069759]
["bitfinex-derivatives","ETHF0:USTF0",1747919278839,0.75634,2644.1,2644.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747919279232,0.75634,2644.1,2644.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747919280444,0.75634,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919280445,0.75639,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919280645,3.96419,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919281741,3.2078,2644.2,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919282049,3.2078,2644.2,2644.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747919282640,0.0056638,2644.3,2644.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747919282836,0.0056638,2644.3,2644.2,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1747919283142,0.0056638,2644.3,2644.2,7.57071]
["bitfinex-derivatives","ETHF0:USTF0",1747919283548,0.0056638,2644.3,2644.2,8.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747919283849,0.0056638,2644.3,2644.2,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747919284049,0.0056638,2644.3,2644.2,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747919284347,0.0056638,2644.3,2644.2,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747919288046,0.7619438,2644.3,2644.2,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747919288350,0.0056638,2644.3,2644.2,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1747919290056,0.7619438,2644.3,2644.2,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747919290359,0.75631,2644.2,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919290650,2.06931,2644.2,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919290856,7.06931,2644.2,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919291257,0.75639,2643.9,2643.8,1.43014019]
["bitfinex-derivatives","ETHF0:USTF0",1747919291448,3.96419,2643.9,2643.8,0.07955429]
["bitfinex-derivatives","ETHF0:USTF0",1747919291755,23.35819,2643.9,2643.8,0.07955429]
["bitfinex-derivatives","ETHF0:USTF0",1747919292757,28.35819,2643.9,2643.8,0.07955429]
["bitfinex-derivatives","ETHF0:USTF0",1747919293370,23.35819,2643.9,2643.8,0.07955429]
["bitfinex-derivatives","ETHF0:USTF0",1747919294162,3.2078,2643.9,2643.8,0.07955429]
["bitfinex-derivatives","ETHF0:USTF0",1747919294362,0.75634,2644.1,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747919294568,0.0056638,2644.3,2644.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747919295576,0.0056638,2644.3,2644.2,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747919295982,0.62246156,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747919296167,2.22801805,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919296368,1.2322443,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919296673,1.9882943,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919296874,1.2322443,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919297273,1.2322443,2645.1,2645.0,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747919299176,1.2322443,2645.1,2645.0,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1747919301271,5.1960943,2645.1,2645.0,3.71929049]
["bitfinex-derivatives","ETHF0:USTF0",1747919302569,5.1960943,2645.1,2645.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919302778,3.96385,2645.1,2645.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919303183,3.96385,2645.1,2645.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919303676,3.96385,2645.1,2645.0,0.82997049]
["bitfinex-derivatives","ETHF0:USTF0",1747919303977,3.2078,2645.1,2645.0,0.82997049]
["bitfinex-derivatives","ETHF0:USTF0",1747919304177,3.2078,2645.1,2645.0,3.19397049]
["bitfinex-derivatives","ETHF0:USTF0",1747919304377,0.0056638,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747919304571,3.2078,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747919305281,3.2078,2645.6,2645.5,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1747919305981,0.75565,2646.6,2645.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919306169,0.75579,2646.1,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747919306678,0.7558,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919306874,0.75582,2645.9,2645.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747919307071,0.75582,2645.9,2645.8,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1747919307376,0.75582,2645.9,2645.7,1.01378128]
["bitfinex-derivatives","ETHF0:USTF0",1747919307377,0.75585,2645.8,2645.7,1.01378128]
["bitfinex-derivatives","ETHF0:USTF0",1747919307565,6.24955,2645.8,2645.7,1.01378128]
["bitfinex-derivatives","ETHF0:USTF0",1747919308068,11.24955,2645.8,2645.7,1.01378128]
["bitfinex-derivatives","ETHF0:USTF0",1747919308266,0.75591,2645.6,2645.5,1.3505859]
["bitfinex-derivatives","ETHF0:USTF0",1747919308468,0.75605,2645.1,2645.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919308670,0.75616,2644.7,2644.6,1.35061287]
["bitfinex-derivatives","ETHF0:USTF0",1747919308865,3.96396,2644.7,2644.6,1.35061287]
["bitfinex-derivatives","ETHF0:USTF0",1747919309878,0.75622,2644.5,2644.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919310277,19.52322,2644.5,2644.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919311071,2.13802,2644.5,2644.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919311284,2.13802,2644.5,2644.4,2.3696638]
["bitfinex-derivatives","ETHF0:USTF0",1747919312178,2.13802,2644.5,2644.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919313776,7.13802,2644.5,2644.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1747919314078,0.75651,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919314277,0.75658,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919314484,2.09625,2643.4,2643.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747919314785,18.768,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919314987,0.75669,2642.9,2642.7,3.21347494]
["bitfinex-derivatives","ETHF0:USTF0",1747919315178,1.3881,2642.8,2642.7,3.97021494]
["bitfinex-derivatives","ETHF0:USTF0",1747919315374,1.3881,2642.8,2642.7,5.28821494]
["bitfinex-derivatives","ETHF0:USTF0",1747919315677,0.75666,2643.0,2642.7,5.28819494]
["bitfinex-derivatives","ETHF0:USTF0",1747919315982,0.75668,2642.9,2642.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747919316184,0.75668,2642.9,2642.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1747919316392,0.75668,2642.9,2642.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919316684,1.3881,2643.0,2642.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919316887,0.75668,2642.9,2642.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1747919317081,0.75668,2642.9,2642.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919318986,2.03928,2642.9,2642.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919319686,2.03928,2642.9,2642.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747919320184,3.2078,2643.1,2642.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747919320385,0.00567494,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919320591,0.00567494,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747919320786,1.2826,2644.0,2643.4,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1747919320984,3.2078,2644.1,2643.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747919321184,3.96434,2643.4,2643.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747919321381,0.75654,2643.4,2643.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747919321785,3.96434,2643.4,2643.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747919321982,1.31647494,2643.6,2643.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747919322187,1.31647494,2643.6,2643.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747919322579,0.00567494,2643.6,2643.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747919322785,0.00567494,2643.6,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747919322983,0.75654,2643.4,2643.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919323390,0.75652,2643.5,2643.3,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1747919323692,0.00567494,2643.6,2643.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747919324190,0.00567494,2643.6,2643.5,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1747919325397,0.76215494,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919325890,0.00567494,2643.6,2643.5,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747919326593,3.2078,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747919326793,1.3937,2644.5,2644.0,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1747919326992,1.3937,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747919327289,0.75622,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919327487,2.13142,2644.5,2644.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919328089,1.3752,2644.5,2644.4,3.19414049]
["bitfinex-derivatives","ETHF0:USTF0",1747919328493,2.13142,2644.5,2644.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919328692,1.3752,2644.5,2644.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919329085,2.13142,2644.5,2644.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919329594,2.13142,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919330291,0.75628,2644.3,2644.2,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1747919330892,2.06468,2644.3,2644.2,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1747919331590,2.06468,2644.3,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919331591,0.75631,2644.2,2644.1,2.35832506]
["bitfinex-derivatives","ETHF0:USTF0",1747919331793,2.06471,2644.2,2644.1,2.35832506]
["bitfinex-derivatives","ETHF0:USTF0",1747919332092,2.06471,2644.2,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919332296,19.14634,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919332487,20.45474,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919332787,2.06474,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919332992,20.45474,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919333291,20.45474,2644.1,2644.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919333492,23.66254,2644.1,2644.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747919333891,3.2078,2644.1,2644.0,3.19425049]
["bitfinex-derivatives","ETHF0:USTF0",1747919334085,3.2078,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747919334486,18.39567494,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747919335087,19.15183494,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747919335282,18.39567494,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747919335592,19.15183494,2644.7,2644.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747919335792,19.15183494,2644.7,2644.6,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1747919337091,0.00567494,2644.7,2644.6,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1747919337892,0.75619,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919338096,0.75619,2644.6,2644.5,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1747919338684,0.00567494,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747919338895,0.76183494,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747919339291,0.76183494,2644.7,2644.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747919339898,0.00567494,2644.7,2644.6,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747919340102,0.76183494,2644.7,2644.6,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747919340298,0.00567494,2644.7,2644.6,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747919340596,0.76183494,2644.7,2644.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747919341301,0.00567494,2644.7,2644.6,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747919341688,3.2078,2645.4,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747919341894,3.2078,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747919342194,3.2078,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919342397,2.22949793,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919342586,0.75585,2645.8,2645.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747919343796,0.75588,2645.7,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919344091,0.75586,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919344298,0.75588,2645.7,2645.6,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1747919344499,0.75587,2645.8,2645.7,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1747919344698,0.00567494,2646.0,2645.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747919344902,0.75582,2645.9,2645.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747919345093,0.76148494,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919345291,0.00567494,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919345890,0.00567494,2646.0,2645.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747919346100,0.00567494,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919346303,2.33560272,2646.4,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919346304,0.93750272,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919347193,0.93750272,2646.4,2646.3,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1747919347900,0.00377956,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919348104,1.53604516,2647.0,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747919348606,0.75554,2646.9,2646.8,20.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747919348904,0.75554,2646.9,2646.8,20.97835]
["bitfinex-derivatives","ETHF0:USTF0",1747919349203,0.75554,2646.9,2646.8,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747919349404,0.75544,2647.3,2646.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919349608,0.75548,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747919350304,1.3667,2647.5,2646.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1747919350498,0.07554296,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747919350698,0.75541,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747919350997,0.07554296,2647.5,2647.0,20.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747919351309,0.75546,2647.2,2647.0,20.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747919351514,0.75546,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919351809,0.75548,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919352100,0.75545,2647.2,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919352303,0.75545,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919352505,1.3667,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919352706,0.83092296,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747919353008,0.7554,2647.4,2647.0,5.09657]
["bitfinex-derivatives","ETHF0:USTF0",1747919353210,0.07554296,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919353403,2.15612296,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919353706,0.07554296,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747919354103,0.07554296,2647.5,2647.4,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747919354300,0.07554296,2647.5,2647.4,8.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747919354503,1.88802,2648.1,2647.4,8.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747919354504,1.88799,2648.1,2647.4,4.04368]
["bitfinex-derivatives","ETHF0:USTF0",1747919354704,0.75536,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919355206,3.2078,2647.6,2646.9,3.21347494]
["bitfinex-derivatives","ETHF0:USTF0",1747919355403,3.2078,2647.6,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747919355598,3.2078,2647.6,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919355807,0.75551,2647.0,2646.9,3.96899494]
["bitfinex-derivatives","ETHF0:USTF0",1747919356100,0.75551,2647.0,2646.9,3.21347494]
["bitfinex-derivatives","ETHF0:USTF0",1747919356304,22.977,2647.0,2646.1,1.35254716]
["bitfinex-derivatives","ETHF0:USTF0",1747919356501,22.977,2647.0,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919356502,0.75579,2646.0,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919357096,1.3878,2646.1,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919357300,3.2078,2646.3,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919357501,0.75579,2646.0,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919357814,0.75578,2646.1,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919358008,0.75574,2646.2,2645.9,0.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1747919358310,3.2078,2646.3,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919358512,3.2078,2646.4,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919358697,2.09173,2646.3,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919358902,1.336,2646.3,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747919359206,2.09172,2646.3,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919359404,1.336,2646.3,2645.7,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747919359608,1.336,2646.3,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747919359805,0.75577,2646.1,2645.7,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747919360012,1.336,2646.3,2645.7,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747919360213,0.75585,2645.8,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919361020,0.75584,2645.9,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919361318,1.336,2646.0,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919361500,1.336,2646.0,2645.7,0.7615239]
["bitfinex-derivatives","ETHF0:USTF0",1747919361703,0.75585,2645.8,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919362116,0.75584,2645.9,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919362303,0.75585,2645.8,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919363711,3.96365,2645.8,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919364322,4.5275,2645.8,2645.7,0.7615439]
["bitfinex-derivatives","ETHF0:USTF0",1747919364810,1.3197,2645.8,2645.7,0.7615439]
["bitfinex-derivatives","ETHF0:USTF0",1747919365310,21.1868,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919365311,3.2078,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919365811,3.96354,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919366009,3.2078,2646.2,2645.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747919366215,0.75582,2645.9,2645.8,4.46382]
["bitfinex-derivatives","ETHF0:USTF0",1747919366409,0.75582,2646.0,2645.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747919366606,0.75582,2646.0,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747919366803,1.3197,2646.1,2645.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747919366804,0.75582,2645.9,2645.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1747919367007,2.08112,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919367209,1.3253,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919367717,0.75585,2645.8,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919367916,5.28894,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919368217,0.75585,2645.8,2645.7,0.7615139]
["bitfinex-derivatives","ETHF0:USTF0",1747919368617,0.75585,2645.8,2645.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919369212,1.3253,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919369513,0.75579,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919369708,2.08109,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919369920,1.3253,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919370222,22.91377,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919370520,18.73467,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919370912,17.979,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919371112,1.0062,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919371308,0.9249,2647.1,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919371521,2.07942,2647.0,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919371710,0.75557,2646.9,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747919371916,1.3239,2646.9,2646.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747919372113,1.3239,2646.9,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747919372114,0.75574,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747919372317,0.75574,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919372617,2.07964,2646.2,2646.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747919372915,0.9288,2646.5,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919373120,0.75574,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919373918,2.07739,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919374106,0.75572,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919374313,0.75574,2646.2,2646.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1747919374505,2.07741,2646.3,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919374711,0.75574,2646.2,2646.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1747919374919,1.3217,2646.2,2646.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1747919375116,0.9288,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919375316,0.9288,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919376020,0.75571,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747919376218,4.1327,2647.1,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747919376520,1.3782,2647.0,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919376714,3.2078,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919376916,5.34142,2647.3,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919377218,0.76108322,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919377419,1.38383322,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919377621,2.13928322,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919377920,1.38383322,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919379308,11.48028322,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919379514,0.75562,2646.6,2646.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747919379816,0.75562,2646.6,2646.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747919380019,0.75562,2646.6,2646.5,1.766995]
["bitfinex-derivatives","ETHF0:USTF0",1747919380320,1.3581,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919380515,0.75562,2646.6,2646.5,1.84086549]
["bitfinex-derivatives","ETHF0:USTF0",1747919380718,0.75562,2646.6,2646.5,3.11986549]
["bitfinex-derivatives","ETHF0:USTF0",1747919380920,2.11371,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919381520,0.75562,2646.6,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919381818,3.10742,2646.6,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919382125,8.67922,2646.6,2646.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919382315,0.75574,2646.2,2646.1,1.011345]
["bitfinex-derivatives","ETHF0:USTF0",1747919382517,3.96354,2646.2,2646.1,1.011345]
["bitfinex-derivatives","ETHF0:USTF0",1747919383321,0.75576,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919383523,1.3734,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919383717,3.2078,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919383917,0.75577,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747919384422,1.3734,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747919384725,0.7557,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747919385024,2.12907,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919385226,0.75569,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747919385426,0.75569,2646.4,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919385427,0.75573,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919385725,0.75574,2646.2,2646.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747919385927,1.3512,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919386729,2.10688,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919386922,0.9937,2646.6,2646.2,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1747919387225,0.75568,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747919387425,0.75568,2646.4,2646.3,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1747919387929,0.75576,2646.2,2646.0,4.219145]
["bitfinex-derivatives","ETHF0:USTF0",1747919388119,0.75576,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919388821,0.75576,2646.1,2646.0,2.349545]
["bitfinex-derivatives","ETHF0:USTF0",1747919389022,2.03556,2646.1,2646.0,3.105335]
["bitfinex-derivatives","ETHF0:USTF0",1747919389829,1.2798,2646.1,2646.0,3.105335]
["bitfinex-derivatives","ETHF0:USTF0",1747919390130,0.7557,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919390329,2.0355,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919390530,0.75571,2646.4,2646.3,0.82958049]
["bitfinex-derivatives","ETHF0:USTF0",1747919390830,2.03551,2646.4,2646.3,0.82958049]
["bitfinex-derivatives","ETHF0:USTF0",1747919391027,2.03551,2646.4,2646.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919391732,0.75574,2646.2,2646.1,1.767105]
["bitfinex-derivatives","ETHF0:USTF0",1747919392031,0.75572,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919392230,4.95712,2646.6,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919392422,9.83,2647.5,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747919392423,3.2078,2647.0,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747919392729,3.96331,2647.0,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747919393630,0.75559,2646.7,2646.6,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1747919394528,3.20955,2646.9,2646.5,1.011345]
["bitfinex-derivatives","ETHF0:USTF0",1747919394830,1.3799,2646.6,2646.5,1.766995]
["bitfinex-derivatives","ETHF0:USTF0",1747919395326,2.13552,2646.6,2646.5,1.766995]
["bitfinex-derivatives","ETHF0:USTF0",1747919395529,1.3799,2646.6,2646.5,1.766995]
["bitfinex-derivatives","ETHF0:USTF0",1747919395729,2.13552,2646.6,2646.5,1.766995]
["bitfinex-derivatives","ETHF0:USTF0",1747919395926,1.3799,2646.6,2646.5,1.766995]
["bitfinex-derivatives","ETHF0:USTF0",1747919396327,0.75562,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919396526,23.12959,2647.0,2646.5,1.011345]
["bitfinex-derivatives","ETHF0:USTF0",1747919396527,0.75562,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747919396824,0.75565,2646.5,2646.4,1.767005]
["bitfinex-derivatives","ETHF0:USTF0",1747919397130,0.75565,2646.5,2646.4,4.131005]
["bitfinex-derivatives","ETHF0:USTF0",1747919397427,0.75564,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747919398327,3.2078,2647.0,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747919398530,2.04134,2647.3,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919398731,0.76108322,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919400028,0.75549,2647.1,2647.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747919400230,0.00563322,2647.2,2646.9,1.766875]
["bitfinex-derivatives","ETHF0:USTF0",1747919400231,0.75551,2647.0,2646.9,1.766875]
["bitfinex-derivatives","ETHF0:USTF0",1747919400425,0.75551,2647.0,2646.9,1.011345]
["bitfinex-derivatives","ETHF0:USTF0",1747919400624,0.75556,2646.8,2646.7,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919400821,21.99436,2646.8,2646.7,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919401019,3.96336,2646.8,2646.7,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919401226,1.3936,2646.9,2646.7,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919401718,0.7555,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919401924,0.75552,2647.0,2646.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747919402125,2.14912,2647.0,2646.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747919402932,0.00563322,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919404035,2.22949793,2647.8,2647.4,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1747919404228,2.98479793,2647.8,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919404533,0.7553,2647.8,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919405337,2.1417,2647.8,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919405832,2.21085424,2648.1,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919406139,1.88806,2648.0,2647.5,0.7610039]
["bitfinex-derivatives","ETHF0:USTF0",1747919406342,0.75534,2647.6,2647.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919406833,2.13504,2647.6,2647.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919407635,5.5718,2648.0,2647.5,1.8940439]
["bitfinex-derivatives","ETHF0:USTF0",1747919407830,4.49892,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747919408032,0.75525,2647.9,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747919408337,0.75527,2647.9,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747919408632,1.3797,2647.9,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747919408837,4.93121,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747919409137,7.29521,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747919409342,6.54,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919409641,0.75531,2647.7,2647.6,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1747919409839,1.3797,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747919410142,4.93121,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747919410338,3.2078,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747919410543,3.2078,2648.1,2647.6,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919410736,2.10314,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747919411239,6.37509855,2649.1,2647.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919411438,2.10288,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747919411636,0.75501,2648.8,2648.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747919411837,1.3479,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919412044,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919412344,0.75515,2648.3,2647.7,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1747919412536,1.3479,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747919413039,0.9944,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747919413345,2.37,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747919414347,17.791,2648.8,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747919414549,1.3756,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919415042,2.13065,2648.7,2648.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919415250,3.7396,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919416143,3.7396,2648.7,2648.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919416450,4.49462,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919417149,3.7396,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919417452,4.49462,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919418155,0.75505,2648.6,2648.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919418344,5.28545,2648.6,2648.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919418842,2.44547,2648.6,2648.5,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919419046,1e-08,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919419252,5.09498,2649.3,2648.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747919419451,3.25572,2649.2,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747919419646,2.3787,2649.2,2648.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747919419838,0.75499,2648.9,2648.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747919420251,2.364,2648.9,2648.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747919420755,2.364,2648.9,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747919421049,1.3685,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747919422250,3.7325,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747919422753,2.364,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747919423255,1.3126,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747919423459,2.06745,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747919423755,0.75488,2649.2,2649.1,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747919423957,2.06748,2649.2,2649.1,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747919424157,4.43148,2649.2,2649.1,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747919424451,3.6766,2649.2,2649.1,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747919425653,2.364,2649.2,2649.1,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747919426657,2.364,2649.2,2649.1,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1747919426853,0.69740428,2649.7,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747919427158,2.98751379,2649.7,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747919427960,0.75482,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747919428254,0.75485,2649.4,2649.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747919428449,0.75485,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919428656,0.75485,2649.3,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919428657,0.75491,2649.1,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919428953,18.53791,2649.1,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919429253,3.11891,2649.1,2649.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919429457,3.6402,2649.1,2649.0,0.7606039]
["bitfinex-derivatives","ETHF0:USTF0",1747919429861,2.364,2649.1,2649.0,0.7606039]
["bitfinex-derivatives","ETHF0:USTF0",1747919430261,1.2762,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747919430561,2.03099,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747919431152,3.6402,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747919431953,4.39499,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747919432154,3.6402,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747919432355,2.364,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747919433457,3.11879,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919434063,3.11879,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747919434767,0.75482,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919435067,0.75482,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747919435068,1.2693,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747919435369,4.38812,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747919436767,9.38812,2649.4,2649.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747919436963,3.6333,2649.4,2649.3,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747919437269,3.6333,2649.4,2649.3,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1747919438165,2.364,2649.4,2649.3,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1747919439376,0.07389049,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747919439660,0.07389049,2649.5,2649.4,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1747919441369,4.9e-07,2649.5,2649.4,7.12762]
["bitfinex-derivatives","ETHF0:USTF0",1747919442167,4.9e-07,2649.5,2649.4,41.89562]
["bitfinex-derivatives","ETHF0:USTF0",1747919444379,4.9e-07,2649.5,2649.4,2.1106731]
["bitfinex-derivatives","ETHF0:USTF0",1747919444768,4.9e-07,2649.5,2649.4,3.4720731]
["bitfinex-derivatives","ETHF0:USTF0",1747919445476,0.75467,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919445674,2.10527,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919446167,3.7146,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919446374,4.46925,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919447173,2.364,2650.0,2649.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1747919448269,1.2654,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919448866,2.01994,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919449178,4.38393,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919449371,3.6294,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919449571,4.38391,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919449769,3.6294,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919450276,0.75455,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747919450476,0.07389049,2650.0,2649.7,2.2920531]
["bitfinex-derivatives","ETHF0:USTF0",1747919450665,1.3401,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747919451074,0.07389049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919451672,0.07389049,2650.0,2649.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1747919451871,0.82854049,2650.0,2649.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1747919452076,0.82854049,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919452275,3.19254049,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919452975,3.19254049,2650.0,2649.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1747919453981,3.19254049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919454277,2.43789049,2650.0,2649.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747919454484,1.3911,2649.9,2649.8,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1747919455288,2.364,2649.9,2649.8,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1747919456181,0.07389049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919456382,1.34119049,2650.0,2649.9,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1747919457081,3.70519049,2650.0,2649.9,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1747919458091,4.45984049,2650.0,2649.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747919458283,4.45986049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919459393,0.75468,2649.9,2649.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747919459688,2.07788,2649.9,2649.8,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1747919459983,1.3232,2649.9,2649.8,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1747919460183,0.07389049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919460588,1.39709049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919461193,3.76109049,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919461793,0.62351379,2650.6,2649.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919462093,0.62351379,2650.6,2650.5,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747919462594,1.91971379,2650.6,2650.5,20.94531]
["bitfinex-derivatives","ETHF0:USTF0",1747919462787,2.67419379,2650.6,2650.5,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747919463296,0.75454,2650.5,2650.4,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747919463594,0.75456,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747919463792,2.05072,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919464094,4.41472,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919464485,0.75454,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747919464790,2.03134,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747919465187,4.39534,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747919466194,0.75457,2650.3,2650.2,4.97886688]
["bitfinex-derivatives","ETHF0:USTF0",1747919466386,2.03137,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919466688,1.2768,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919467088,3.6408,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919467293,3.6408,2650.3,2650.2,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1747919468196,2.364,2650.3,2650.2,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1747919470080,19.8386,2650.7,2650.2,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747919470285,20.59305,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919470694,2.2806,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919470897,3.03505,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919471187,5.39905,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919471393,4.6446,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919472387,5.39905,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919474394,0.75451,2650.5,2650.4,4.98446236]
["bitfinex-derivatives","ETHF0:USTF0",1747919474597,5.39906,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919474898,4.6446,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919475798,4.71849049,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919476588,2.43789049,2650.7,2650.6,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919476903,0.62351379,2651.2,2651.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747919477092,0.62351379,2651.2,2651.1,20.94214]
["bitfinex-derivatives","ETHF0:USTF0",1747919478191,3.79e-06,2651.2,2651.1,43.06014]
["bitfinex-derivatives","ETHF0:USTF0",1747919478394,1.24265424,2651.8,2651.1,43.06014]
["bitfinex-derivatives","ETHF0:USTF0",1747919478395,5.19200629,2652.4,2651.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919478695,1.3578,2652.3,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747919479090,3.90004516,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747919479292,3.90004516,2652.1,2652.0,20.94088]
["bitfinex-derivatives","ETHF0:USTF0",1747919479491,3.90004516,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747919479792,3.90004516,2652.1,2652.0,20.94088]
["bitfinex-derivatives","ETHF0:USTF0",1747919479993,4.65409516,2652.1,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919480295,1.3054,2652.0,2651.9,17.73311]
["bitfinex-derivatives","ETHF0:USTF0",1747919480592,1.3054,2652.0,2651.9,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1747919480897,0.75411,2651.9,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919481190,2.364,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919481398,3.6694,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919481991,4.42351,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919482191,4.42351,2651.9,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919483296,3.6694,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919483701,4.42351,2651.9,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919484003,3.6694,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919484404,4.42351,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919484591,4.42351,2651.9,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919486803,3.6694,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919487101,3.6694,2651.9,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919487305,4.42351,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919487707,4.43297805,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919490297,3.67886805,2651.9,2651.8,0.7598039]
["bitfinex-derivatives","ETHF0:USTF0",1747919490604,4.43297805,2651.9,2651.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919491802,0.75414,2651.8,2651.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747919492001,3.10494,2651.8,2651.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747919492202,5.46894,2651.8,2651.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747919494803,5.46894,2651.8,2651.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747919494804,26.8268,2651.8,2650.8,1.01646846]
["bitfinex-derivatives","ETHF0:USTF0",1747919495006,0.7544,2650.9,2650.8,1.01646846]
["bitfinex-derivatives","ETHF0:USTF0",1747919495307,3.1184,2650.9,2650.8,1.01646846]
["bitfinex-derivatives","ETHF0:USTF0",1747919495600,2.364,2650.9,2650.8,1.77088846]
["bitfinex-derivatives","ETHF0:USTF0",1747919496105,0.9059,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919496307,0.9059,2651.0,2650.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747919496697,1.66027,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919497098,4.02427,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919497299,3.2699,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919497906,4.6008,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919498902,5.35517,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919499108,4.6008,2651.0,2650.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747919499704,0.75441,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1747919499901,0.75442,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919500216,3.11842,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919500506,2.364,2650.8,2650.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1747919500909,3.7214,2650.8,2650.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1747919501512,2.364,2650.8,2650.7,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1747919503107,2.364,2650.8,2650.7,22.26225]
["bitfinex-derivatives","ETHF0:USTF0",1747919503309,0.75439,2651.0,2650.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747919503812,3.01853,2651.2,2651.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747919504006,0.75435,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747919504203,2.13845,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747919505108,4.50245,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747919505704,0.75437,2651.0,2650.9,19.00537]
["bitfinex-derivatives","ETHF0:USTF0",1747919505905,2.13847,2651.0,2650.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747919506304,4.50247,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747919508819,4.50247,2651.0,2650.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747919509008,4.50247,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747919509817,4.50247,2651.0,2650.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747919510005,4.50247,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747919510509,3.19226049,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747919510808,2.43789049,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747919513017,2.43789049,2651.0,2650.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747919513214,0.07389049,2651.0,2650.9,19.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747919513410,0.82826049,2651.0,2650.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747919513611,0.07389049,2651.0,2650.8,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747919513922,0.75442,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919514214,3.11842,2650.8,2650.7,4.5636531]
["bitfinex-derivatives","ETHF0:USTF0",1747919515636,3.11842,2650.8,2650.7,5.3181031]
["bitfinex-derivatives","ETHF0:USTF0",1747919516335,3.11842,2650.8,2650.7,4.5636531]
["bitfinex-derivatives","ETHF0:USTF0",1747919516533,3.11842,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919517042,0.75445,2650.7,2650.6,0.1942639]
["bitfinex-derivatives","ETHF0:USTF0",1747919517223,2.04725,2650.7,2650.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919517429,1.2928,2650.7,2650.6,0.7601439]
["bitfinex-derivatives","ETHF0:USTF0",1747919517634,2.04725,2650.7,2650.6,0.7601439]
["bitfinex-derivatives","ETHF0:USTF0",1747919517832,2.04725,2650.7,2650.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919518231,4.41125,2650.7,2650.6,0.7601439]
["bitfinex-derivatives","ETHF0:USTF0",1747919518527,4.41125,2650.7,2650.6,0.64825644]
["bitfinex-derivatives","ETHF0:USTF0",1747919520239,2.364,2650.7,2650.6,0.64825644]
["bitfinex-derivatives","ETHF0:USTF0",1747919521138,0.962,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747919521638,2.2415,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747919521841,2.99587,2651.0,2650.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747919522140,4.6055,2651.0,2650.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747919522834,2.364,2651.0,2650.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747919523141,1.27,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747919523340,1.881,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919523540,2.70911049,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919523733,1.95489049,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919523934,3.22489049,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919524244,6.34311049,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919524439,5.515,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919524939,6.26922,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919526946,3.2902,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747919527144,2.10215,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919527645,2.10214,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919527838,1.348,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919528039,2.10214,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919528240,4.46614,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919528439,3.712,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919528632,2.364,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747919529939,2.364,2651.8,2651.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1747919531139,0.00946805,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747919531336,0.00946805,2651.9,2651.8,5.25804]
["bitfinex-derivatives","ETHF0:USTF0",1747919531544,0.00946805,2651.9,2651.8,10.25804]
["bitfinex-derivatives","ETHF0:USTF0",1747919532347,0.00946805,2651.9,2651.8,39.33904]
["bitfinex-derivatives","ETHF0:USTF0",1747919532747,0.00946805,2651.9,2651.8,39.70694672]
["bitfinex-derivatives","ETHF0:USTF0",1747919532948,0.76357805,2651.9,2651.8,20.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747919533147,2.37346805,2651.9,2651.8,20.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747919533350,3.65956805,2651.9,2651.8,22.2917931]
["bitfinex-derivatives","ETHF0:USTF0",1747919533742,3.65956805,2651.9,2651.8,23.6685931]
["bitfinex-derivatives","ETHF0:USTF0",1747919534048,2.37346805,2651.9,2651.8,24.04177696]
["bitfinex-derivatives","ETHF0:USTF0",1747919534242,0.00946805,2651.9,2651.8,24.04177696]
["bitfinex-derivatives","ETHF0:USTF0",1747919534442,0.00946805,2651.9,2651.8,6.6945931]
["bitfinex-derivatives","ETHF0:USTF0",1747919534747,0.00946805,2651.9,2651.8,23.6685931]
["bitfinex-derivatives","ETHF0:USTF0",1747919535245,0.75414,2651.8,2651.7,1.01155981]
["bitfinex-derivatives","ETHF0:USTF0",1747919535450,0.7542,2651.6,2651.5,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919536144,3.1182,2651.6,2651.5,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919536751,0.75422,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919536941,2.11602,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919537141,4.48002,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919538148,4.48002,2651.5,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747919538448,0.75425,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747919538640,2.02255,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747919538837,2.02256,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747919539253,3.6323,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747919539550,4.38655,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747919539754,3.6323,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747919541349,3.6323,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919541547,0.75434,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919542149,3.11834,2651.1,2651.0,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1747919543452,2.364,2651.1,2651.0,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1747919544154,3.11834,2651.1,2651.0,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1747919544356,3.6978,2651.1,2651.0,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1747919544746,3.6978,2651.1,2651.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1747919545253,4.45214,2651.1,2651.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1747919545454,4.45214,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919545748,0.75437,2651.0,2650.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747919545956,2.08817,2651.0,2650.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1747919546149,4.45217,2651.0,2650.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1747919546349,4.45217,2651.0,2650.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747919547752,2.364,2651.0,2650.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1747919548257,0.9266,2651.2,2651.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747919549156,3.2906,2651.2,2651.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747919549549,0.75437,2651.0,2650.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747919550043,3.11837,2651.0,2650.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1747919550249,3.2578,2651.0,2650.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1747919550755,4.5882,2651.0,2650.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1747919551660,4.5882,2651.0,2650.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747919556052,4.66209049,2651.0,2650.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747919556250,2.43789049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919557164,0.07389049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919558365,0.82826049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919558575,2.10856049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919558760,1.35419049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919559266,3.71819049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919560467,2.43789049,2651.0,2650.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747919560774,3.19229049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919561363,2.43789049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919561765,4.59166049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919562167,3.83729049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919562361,4.59166049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919563069,3.83729049,2651.0,2650.8,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747919563367,3.83729049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919564670,4.59166049,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747919564967,4.59166049,2651.0,2650.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747919565369,3.83729049,2651.0,2650.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747919566271,3.83729049,2651.0,2650.9,2.0181979]
["bitfinex-derivatives","ETHF0:USTF0",1747919566572,0.75444,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747919566766,0.75445,2650.7,2650.6,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919566969,0.75444,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747919567263,3.7383,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747919567471,4.49272,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747919567658,3.7383,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747919568259,4.49272,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747919568664,3.7383,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747919569969,2.364,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747919570271,2.43789049,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747919570570,2.43789049,2650.8,2650.5,2.6275531]
["bitfinex-derivatives","ETHF0:USTF0",1747919570770,3.2078,2650.6,2650.5,1.3558531]
["bitfinex-derivatives","ETHF0:USTF0",1747919570963,3.2078,2650.6,2650.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919570964,3.2078,2650.6,2650.3,2.02048552]
["bitfinex-derivatives","ETHF0:USTF0",1747919571166,19.3449,2650.5,2649.7,3.33190032]
["bitfinex-derivatives","ETHF0:USTF0",1747919571376,19.3449,2650.5,2649.7,4.08662032]
["bitfinex-derivatives","ETHF0:USTF0",1747919571377,3.96242,2650.1,2649.7,4.08662032]
["bitfinex-derivatives","ETHF0:USTF0",1747919571569,3.96242,2650.1,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747919572073,3.96242,2650.1,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747919572277,2.09555,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747919572769,0.75468,2649.9,2649.8,0.7603539]
["bitfinex-derivatives","ETHF0:USTF0",1747919572975,3.04578,2649.9,2649.8,0.7603539]
["bitfinex-derivatives","ETHF0:USTF0",1747919573171,4.6551,2649.9,2649.8,0.7603539]
["bitfinex-derivatives","ETHF0:USTF0",1747919573776,5.40978,2649.9,2649.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919574673,4.6551,2649.9,2649.8,0.7603739]
["bitfinex-derivatives","ETHF0:USTF0",1747919575074,5.40978,2649.9,2649.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919575266,5.40978,2649.9,2649.8,0.7603739]
["bitfinex-derivatives","ETHF0:USTF0",1747919575767,5.40978,2649.9,2649.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919575968,4.6551,2649.9,2649.8,0.7603739]
["bitfinex-derivatives","ETHF0:USTF0",1747919576169,5.40978,2649.9,2649.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919576473,0.75497,2648.9,2648.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747919576676,5.5168,2648.8,2648.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747919576876,5.5168,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919577169,4.673,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919577777,5.42801,2648.8,2648.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747919577975,0.75502,2648.7,2648.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747919578280,0.0056639,2649.0,2648.5,1.3085639]
["bitfinex-derivatives","ETHF0:USTF0",1747919578469,0.0056639,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747919578868,0.0056639,2649.0,2648.9,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1747919579275,2.3696639,2649.0,2648.9,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1747919579474,3.7331639,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747919579676,4.4881039,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747919580176,3.7331639,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747919580680,2.3696639,2649.0,2648.9,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919583179,0.0056639,2649.0,2648.9,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919584179,2.3696639,2649.0,2648.9,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919585281,0.0056639,2649.0,2648.9,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919585885,0.0056639,2649.0,2648.9,7.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919586583,0.07955439,2649.0,2648.9,7.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919587580,0.83449439,2649.0,2648.9,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747919587779,0.83449439,2649.0,2648.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747919587989,0.75497,2648.9,2648.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747919588182,0.75497,2648.9,2648.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747919588183,0.75505,2648.7,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747919588784,2.10965,2648.7,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747919588983,1.3546,2648.7,2648.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747919589184,2.10962,2648.7,2648.6,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1747919589493,1.3546,2648.7,2648.6,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1747919589688,1.3546,2648.7,2648.5,0.7607139]
["bitfinex-derivatives","ETHF0:USTF0",1747919589886,2.10964,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747919590088,0.75505,2648.6,2648.5,0.7607239]
["bitfinex-derivatives","ETHF0:USTF0",1747919590388,2.07435,2648.6,2648.5,0.7607239]
["bitfinex-derivatives","ETHF0:USTF0",1747919590590,3.04425,2648.6,2648.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919591086,5.40825,2648.6,2648.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919591284,3.3339,2648.6,2648.5,0.7607439]
["bitfinex-derivatives","ETHF0:USTF0",1747919591480,2.364,2648.6,2648.5,0.7607439]
["bitfinex-derivatives","ETHF0:USTF0",1747919592294,2.2366,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919593205,4.6006,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919594682,5.35559,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919594886,4.6006,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919595084,3.2813,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919595293,2.364,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919595694,3.11899,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747919596994,2.364,2648.8,2648.7,8.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747919597298,4.1319,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747919597488,1.3633,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747919597889,4.61511173,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747919598093,4.61511173,2650.0,2649.9,18.04580089]
["bitfinex-derivatives","ETHF0:USTF0",1747919598894,4.61511173,2650.0,2649.9,19.43250089]
["bitfinex-derivatives","ETHF0:USTF0",1747919599095,2.3696639,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747919599496,2.3696639,2650.2,2650.1,0.58564122]
["bitfinex-derivatives","ETHF0:USTF0",1747919600689,2.99439085,2650.2,2650.1,0.58564122]
["bitfinex-derivatives","ETHF0:USTF0",1747919601298,2.99439085,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747919602498,2.99439085,2650.2,2650.1,5.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747919602699,2.99439085,2650.2,2650.1,25.98242]
["bitfinex-derivatives","ETHF0:USTF0",1747919603389,0.63039085,2650.2,2650.1,25.98242]
["bitfinex-derivatives","ETHF0:USTF0",1747919603592,0.94210361,2650.5,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747919604897,4.14990361,2650.5,2650.1,1.01179233]
["bitfinex-derivatives","ETHF0:USTF0",1747919605095,0.75457,2650.3,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747919605403,2.09726,2650.4,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919606202,3.7067,2650.4,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919606507,2.364,2650.4,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919607303,0.0056639,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919608206,2.3696639,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919608600,3.1241139,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747919609402,3.1241139,2650.7,2650.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747919609403,0.75459,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747919609597,5.0941,2650.5,2649.9,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919609799,0.75462,2650.1,2649.9,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919609994,17.014,2650.1,2649.8,1.35098444]
["bitfinex-derivatives","ETHF0:USTF0",1747919610211,0.75474,2649.7,2649.6,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919610505,0.75477,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747919610701,3.2078,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747919611095,5.5718,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747919611295,3.11877,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747919611498,0.75479,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747919611702,2.364,2649.6,2649.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919611903,3.11879,2649.6,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747919612208,2.364,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747919612701,2.364,2649.6,2649.3,0.7604939]
["bitfinex-derivatives","ETHF0:USTF0",1747919612911,2.364,2649.6,2649.3,0.7605039]
["bitfinex-derivatives","ETHF0:USTF0",1747919613095,0.75481,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747919613298,0.9446,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747919613598,0.9446,2649.5,2649.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919613802,4.93542,2649.4,2649.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919614305,7.29942,2649.4,2649.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919614493,6.5446,2649.4,2649.3,0.7605139]
["bitfinex-derivatives","ETHF0:USTF0",1747919614896,3.3368,2649.4,2649.3,0.7605139]
["bitfinex-derivatives","ETHF0:USTF0",1747919615304,4.09162,2649.4,2649.3,0.7605139]
["bitfinex-derivatives","ETHF0:USTF0",1747919615505,4.09162,2649.4,2649.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919615717,4.09162,2649.4,2649.3,0.7605139]
["bitfinex-derivatives","ETHF0:USTF0",1747919616299,3.3368,2649.4,2649.3,0.7605139]
["bitfinex-derivatives","ETHF0:USTF0",1747919618704,4.09162,2649.4,2649.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919618910,8.3368,2649.4,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747919619111,0.75498,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747919619406,3.2078,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747919620303,5.5718,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747919622097,0.0056639,2649.2,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747919623107,2.3696639,2649.2,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747919626406,0.07389049,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747919627001,0.07389049,2649.6,2649.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747919627206,2.43789049,2649.6,2649.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747919629198,0.07389049,2649.6,2649.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747919629701,0.75485,2649.4,2649.3,17.74083]
["bitfinex-derivatives","ETHF0:USTF0",1747919629898,0.75485,2649.4,2649.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747919630109,0.75488,2649.3,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747919630305,2.04708,2649.3,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747919630909,1.2922,2649.3,2649.2,0.55040693]
["bitfinex-derivatives","ETHF0:USTF0",1747919631099,2.04705,2649.3,2649.2,0.55040693]
["bitfinex-derivatives","ETHF0:USTF0",1747919631305,0.7549,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747919631513,2.0471,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747919631903,4.5,2649.2,2648.7,0.9296639]
["bitfinex-derivatives","ETHF0:USTF0",1747919632106,0.75499,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919632413,3.96279,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919632603,3.2078,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919633004,4.4792,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919633215,6.8432,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919633407,3.6354,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919633712,4.39039,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919633914,4.39039,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919634516,3.6354,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919635211,1.2714,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919636117,2.02639,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919636313,7.59819,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919636513,7.59819,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919637120,6.8432,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919638016,7.59819,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919638312,7.59819,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919638707,7.59819,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919638913,6.8432,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919639310,7.59819,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919640816,7.59819,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919641118,6.8432,2648.8,2648.7,0.7606839]
["bitfinex-derivatives","ETHF0:USTF0",1747919642121,7.59819,2648.8,2648.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919642515,1.88778,2648.4,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747919642720,0.75519,2648.1,2648.0,2.11002697]
["bitfinex-derivatives","ETHF0:USTF0",1747919643222,0.75519,2648.1,2648.0,1.35482697]
["bitfinex-derivatives","ETHF0:USTF0",1747919643612,2.15569,2648.1,2648.0,1.35482697]
["bitfinex-derivatives","ETHF0:USTF0",1747919644320,4.51969,2648.1,2648.0,1.35482697]
["bitfinex-derivatives","ETHF0:USTF0",1747919645518,0.75525,2647.9,2647.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919646113,3.11925,2647.9,2647.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919646422,4.51975,2647.9,2647.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919647518,4.51975,2647.9,2647.8,0.7609439]
["bitfinex-derivatives","ETHF0:USTF0",1747919647721,4.51975,2647.9,2647.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919647922,4.51975,2647.9,2647.8,0.7609439]
["bitfinex-derivatives","ETHF0:USTF0",1747919648122,1.4005,2647.9,2647.8,0.7609439]
["bitfinex-derivatives","ETHF0:USTF0",1747919648321,2.15575,2647.9,2647.8,0.7609439]
["bitfinex-derivatives","ETHF0:USTF0",1747919649022,2.15575,2647.9,2647.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919654830,0.75542,2647.3,2647.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747919655021,0.75545,2647.2,2647.1,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747919655331,1.88842,2647.5,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919655332,0.75544,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919655525,0.75544,2647.3,2647.2,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1747919656326,0.75544,2647.3,2647.0,0.75927102]
["bitfinex-derivatives","ETHF0:USTF0",1747919656327,0.75548,2647.1,2647.0,0.75927102]
["bitfinex-derivatives","ETHF0:USTF0",1747919656530,0.75548,2647.1,2647.0,1.38267102]
["bitfinex-derivatives","ETHF0:USTF0",1747919656722,0.75546,2647.2,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919657028,0.75548,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747919657228,2.13068,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747919657624,1.3752,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747919658133,1.3752,2647.2,2647.0,2.13816102]
["bitfinex-derivatives","ETHF0:USTF0",1747919658330,0.75548,2647.1,2647.0,1.38267102]
["bitfinex-derivatives","ETHF0:USTF0",1747919659131,0.75548,2647.1,2647.0,2.13818102]
["bitfinex-derivatives","ETHF0:USTF0",1747919660127,3.2078,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919660331,0.75547,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747919660832,0.75548,2647.1,2647.0,1.38267102]
["bitfinex-derivatives","ETHF0:USTF0",1747919661033,0.75548,2647.1,2647.0,0.00377102]
["bitfinex-derivatives","ETHF0:USTF0",1747919661534,17.71048,2647.1,2647.0,0.00377102]
["bitfinex-derivatives","ETHF0:USTF0",1747919662129,25.73248,2647.1,2646.3,5.31830697]
["bitfinex-derivatives","ETHF0:USTF0",1747919662330,3.96348,2646.4,2646.3,1.35482697]
["bitfinex-derivatives","ETHF0:USTF0",1747919662529,3.96348,2646.4,2646.3,1.1501429]
["bitfinex-derivatives","ETHF0:USTF0",1747919663231,7.66658,2646.4,2646.3,1.0651429]
["bitfinex-derivatives","ETHF0:USTF0",1747919663426,0.75573,2646.2,2646.1,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919663626,0.75576,2646.1,2646.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919663826,22.25766,2646.1,2646.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919664631,0.7559,2645.7,2645.5,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1747919665034,3.96366,2645.8,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919665531,20.19203,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919665736,0.75605,2645.1,2645.0,1.22959425]
["bitfinex-derivatives","ETHF0:USTF0",1747919666735,16.957,2645.1,2645.0,1.22959425]
["bitfinex-derivatives","ETHF0:USTF0",1747919666930,1.7836,2645.7,2645.0,6.22959425]
["bitfinex-derivatives","ETHF0:USTF0",1747919667130,3.2078,2645.6,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919668242,3.2078,2645.6,2645.5,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747919668540,1.3453,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919668541,4.5531,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919668837,21.5151,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919669234,3.2078,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919670342,3.2078,2646.4,2646.3,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747919671038,3.2078,2646.4,2646.3,2.96961]
["bitfinex-derivatives","ETHF0:USTF0",1747919674135,0.75571,2646.3,2646.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747919674343,2.07611,2646.3,2646.2,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1747919674639,2.07611,2646.3,2646.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747919674945,2.07611,2646.3,2644.5,6.41241115]
["bitfinex-derivatives","ETHF0:USTF0",1747919674946,1.88977,2645.6,2645.1,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1747919675148,2.07635,2645.5,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747919675443,2.07635,2645.5,2645.2,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1747919675640,2.07635,2645.5,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747919675936,2.07635,2645.5,2645.3,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1747919676538,0.75596,2645.4,2645.3,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1747919676736,2.07635,2645.5,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747919676940,1.3204,2645.5,2644.9,7.11951502]
["bitfinex-derivatives","ETHF0:USTF0",1747919677239,2.07635,2645.5,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747919677437,1.3204,2645.5,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747919677641,17.71889,2645.7,2645.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919677837,1.284,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919678047,0.75582,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919678241,18.62912,2646.3,2645.6,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1747919678445,3.2078,2646.1,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747919678748,3.2078,2646.1,2645.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1747919678749,0.9084,2646.3,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747919678943,2.03978,2646.1,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747919679444,2.03978,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919679641,0.9084,2646.3,2645.8,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1747919679845,20.1728,2646.4,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919680046,0.75571,2646.3,2646.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919680346,2.04081,2646.3,2646.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747919681248,1.2851,2646.3,2645.3,1.96384049]
["bitfinex-derivatives","ETHF0:USTF0",1747919681449,0.75583,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747919681648,0.75583,2645.9,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919681847,0.75583,2645.9,2645.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747919682547,0.75599,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919682850,0.75604,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747919683042,0.8691,2645.5,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747919683253,0.75599,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747919683843,1.2946,2645.4,2645.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747919684046,0.75602,2645.2,2645.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747919684247,0.75601,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747919684446,0.75599,2645.3,2645.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747919685047,1.2946,2645.4,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747919685350,0.756,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747919685552,0.75602,2645.2,2645.1,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747919685742,0.75602,2645.2,2645.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919686138,0.75602,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747919686349,0.75605,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919686957,3.2078,2645.9,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747919687254,2.2144,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919687454,2.2144,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919687657,2.97018,2646.1,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747919687954,2.2144,2646.1,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919688254,0.75584,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919689154,3.2078,2645.9,2645.2,22.10885]
["bitfinex-derivatives","ETHF0:USTF0",1747919689356,2.04357,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919690251,1.2877,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919690554,3.96363,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919690952,0.75586,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919691155,3.96363,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919691357,0.75586,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919691556,2.04356,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919691956,2.04356,2645.8,2645.2,22.18271049]
["bitfinex-derivatives","ETHF0:USTF0",1747919691957,1.2877,2645.8,2645.3,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1747919692162,1.2877,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919692750,1.2877,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747919693050,1.2877,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919693259,0.7559,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747919693458,0.75589,2645.7,2645.3,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1747919693651,0.75589,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919693845,1.2877,2645.8,2645.2,5.17174049]
["bitfinex-derivatives","ETHF0:USTF0",1747919694049,0.75599,2645.3,2645.2,0.82989049]
["bitfinex-derivatives","ETHF0:USTF0",1747919694250,0.75592,2645.6,2645.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919694456,0.75592,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919694648,5.25138,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919694849,4.4955,2645.8,2645.2,1.96392049]
["bitfinex-derivatives","ETHF0:USTF0",1747919695051,0.75589,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747919695251,16.929,2645.9,2645.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747919695451,17.68483,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919696056,16.929,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919696259,17.68482,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919696561,0.75588,2645.7,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919696751,0.75588,2645.7,2645.6,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747919697152,2.08658,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919699563,1.3307,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919699763,0.75587,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919700060,16.929,2645.9,2645.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747919700255,4.1068,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919700461,0.0056639,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919700654,0.0056639,2646.6,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919700961,1.88913,2646.5,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919701158,3.2078,2646.3,2645.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747919701363,0.75579,2646.0,2645.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747919701567,3.9636,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919702057,3.2078,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919702562,0.9055639,2646.6,2645.9,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1747919702859,0.0056639,2646.6,2646.1,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747919703061,3.2078,2646.4,2646.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747919703265,0.75572,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919704058,0.75573,2646.2,2646.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747919704364,0.75579,2646.0,2645.9,2.11182245]
["bitfinex-derivatives","ETHF0:USTF0",1747919704558,3.69389,2646.3,2645.9,1.35601245]
["bitfinex-derivatives","ETHF0:USTF0",1747919704764,0.75579,2646.0,2645.9,2.11182245]
["bitfinex-derivatives","ETHF0:USTF0",1747919705265,0.75578,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747919705462,1.8046,2646.3,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919705767,0.75578,2646.1,2646.0,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1747919706165,0.75579,2646.0,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919707060,0.75579,2646.0,2645.9,0.82971049]
["bitfinex-derivatives","ETHF0:USTF0",1747919707258,3.2078,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919707566,0.75579,2646.0,2645.9,0.82971049]
["bitfinex-derivatives","ETHF0:USTF0",1747919708361,0.7558,2646.0,2645.6,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1747919708559,0.7558,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919708863,0.7558,2646.0,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747919709061,3.2078,2646.1,2645.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747919709366,5.09723,2646.1,2645.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747919709568,0.75585,2645.8,2645.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747919709866,0.75584,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747919710058,0.75581,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747919710265,0.75581,2646.0,2645.9,0.82970049]
["bitfinex-derivatives","ETHF0:USTF0",1747919710463,3.96358,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919710662,3.2078,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919710863,0.75579,2646.0,2645.9,0.82970049]
["bitfinex-derivatives","ETHF0:USTF0",1747919711366,3.96358,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919711558,0.7558,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919711758,3.96359,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919712168,3.2078,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919712368,3.2078,2646.1,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919712570,0.75579,2646.0,2645.9,0.82971049]
["bitfinex-derivatives","ETHF0:USTF0",1747919712962,3.2078,2646.1,2645.9,0.82971049]
["bitfinex-derivatives","ETHF0:USTF0",1747919712963,3.96358,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919713468,0.75579,2646.0,2645.9,0.82968049]
["bitfinex-derivatives","ETHF0:USTF0",1747919713767,3.96358,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919715070,3.2078,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919717173,0.7557,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919717870,0.75573,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919718266,4.472,2646.3,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919718473,3.96359,2646.0,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919718666,3.2078,2646.0,2645.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747919718975,3.96368,2645.7,2645.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747919719274,25.88968,2645.7,2645.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747919719574,0.75602,2645.2,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919719884,1.2766,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919720175,2.03265,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919720363,2.99895,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919720863,2.2429,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919721068,2.99895,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919721265,0.75609,2645.0,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747919721470,1.2766,2644.9,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747919721977,3.2078,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747919722364,4.4844,2645.0,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747919722678,0.75612,2644.9,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747919722979,1.3635,2644.8,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747919723176,1.3635,2644.8,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919723473,1.3635,2644.8,2644.1,3.86401633]
["bitfinex-derivatives","ETHF0:USTF0",1747919723474,0.75631,2644.2,2644.1,3.86401633]
["bitfinex-derivatives","ETHF0:USTF0",1747919723684,3.96411,2644.2,2644.1,3.86401633]
["bitfinex-derivatives","ETHF0:USTF0",1747919724173,5.32761,2644.2,2644.1,3.86401633]
["bitfinex-derivatives","ETHF0:USTF0",1747919724676,5.32761,2644.2,2644.1,1.84256131]
["bitfinex-derivatives","ETHF0:USTF0",1747919726276,4.5713,2644.2,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747919726476,4.5713,2644.2,2643.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747919726680,5.32763,2644.2,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747919726977,5.32763,2644.2,2643.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747919726978,0.75633,2644.1,2643.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747919727175,0.75636,2644.0,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747919727479,1.3996,2644.1,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747919727679,0.75638,2644.0,2643.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747919727880,0.75638,2644.0,2643.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747919728076,1.3996,2644.1,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919728280,2.156,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919728473,3.2078,2644.2,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919728679,3.96411,2644.2,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747919729185,3.2078,2644.2,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747919729572,3.96411,2644.2,2644.1,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747919729772,5.28891,2644.2,2644.1,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747919729977,1.3248,2644.2,2644.1,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747919730483,3.1994,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747919730672,3.95566,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747919730872,3.1994,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747919731067,3.96403,2644.5,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747919731068,3.2078,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747919731378,3.2078,2644.5,2644.4,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747919731875,3.2078,2644.8,2644.4,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747919732075,0.63017444,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747919732975,0.0056639,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747919733277,0.0056639,2645.2,2645.1,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1747919733478,0.0056639,2645.2,2645.1,6.70085]
["bitfinex-derivatives","ETHF0:USTF0",1747919733669,0.0056639,2645.2,2645.1,9.90865]
["bitfinex-derivatives","ETHF0:USTF0",1747919733870,0.94210361,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919734274,0.94210361,2645.6,2645.5,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1747919735268,0.94210361,2645.6,2645.5,8.11993]
["bitfinex-derivatives","ETHF0:USTF0",1747919735673,0.94210361,2645.6,2645.5,9.52113]
["bitfinex-derivatives","ETHF0:USTF0",1747919735979,0.94210361,2645.6,2645.5,4.52113]
["bitfinex-derivatives","ETHF0:USTF0",1747919738184,0.0056639,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919739780,0.0056639,2645.8,2645.7,5.28318]
["bitfinex-derivatives","ETHF0:USTF0",1747919740280,0.0056639,2645.8,2645.7,7.13608]
["bitfinex-derivatives","ETHF0:USTF0",1747919740685,0.7615139,2645.8,2645.7,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1747919740881,0.7615139,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919741083,0.0056639,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919741282,0.0056639,2645.8,2645.7,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747919742284,0.0056639,2645.8,2645.7,7.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747919742487,0.0056639,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919743086,0.0056639,2645.8,2645.7,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747919743292,2.0866139,2645.8,2645.7,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747919743491,1.3307639,2645.8,2645.7,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1747919743699,0.75588,2645.7,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919743998,5.76608,2645.7,2645.6,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747919744197,5.0102,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919744398,6.3148,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919746401,7.07068,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919746700,6.3148,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919747301,0.0056639,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919752206,0.0056639,2645.8,2645.7,5.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919752408,1.3655,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919752602,1.3655,2646.5,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747919752905,0.75582,2646.0,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747919753298,0.75585,2645.9,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747919753701,0.75588,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919754011,1.3107,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919754705,2.06655,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919755006,1.3107,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919756210,3.2134639,2646.2,2645.6,1.60059049]
["bitfinex-derivatives","ETHF0:USTF0",1747919756211,3.2134639,2646.2,2645.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747919756401,1.2625,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919756608,0.0056639,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919757111,1.2681639,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919758112,2.0238939,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919758310,0.75588,2645.7,2645.6,0.26279049]
["bitfinex-derivatives","ETHF0:USTF0",1747919758813,0.75587,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747919759009,0.75588,2645.7,2645.6,0.26279049]
["bitfinex-derivatives","ETHF0:USTF0",1747919759516,0.75596,2645.4,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919760213,5.23762,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919760516,1.8333,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919760808,2.25677563,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919762407,0.0056639,2646.2,2646.0,4.41238]
["bitfinex-derivatives","ETHF0:USTF0",1747919762605,2.13676,2646.1,2646.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919762805,2.13676,2646.1,2646.0,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1747919762806,1.381,2646.1,2646.0,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1747919763415,1.381,2646.1,2646.0,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1747919763815,2.13676,2646.1,2646.0,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1747919764015,1.381,2646.1,2646.0,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1747919764209,0.0056639,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919764409,0.0056639,2646.2,2646.1,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1747919766113,0.0056639,2646.2,2646.1,2.21415049]
["bitfinex-derivatives","ETHF0:USTF0",1747919767014,16.853,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919767217,1.3318,2646.7,2646.5,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1747919767505,2.08739,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919769616,1.3318,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919770107,2.08739,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919770618,1.3318,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919771208,1.3318,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919771413,0.75573,2646.2,2646.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919771613,17.60673,2646.2,2646.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919772310,18.93863,2646.2,2646.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919772509,23.93863,2646.2,2646.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919773313,0.75581,2646.0,2645.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747919773811,20.07227,2646.2,2645.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747919774022,1.88942,2646.1,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747919774217,0.75588,2645.7,2645.6,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1747919774416,0.75591,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919774817,2.3043,2645.8,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747919775013,2.3043,2645.8,2645.6,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1747919775014,0.75588,2645.7,2645.6,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1747919775216,2.10648,2645.7,2645.6,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1747919775419,2.10648,2645.7,2645.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747919775708,0.75591,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919775922,0.75593,2645.5,2645.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1747919776121,0.75596,2645.4,2645.3,0.7616439]
["bitfinex-derivatives","ETHF0:USTF0",1747919776316,2.10656,2645.4,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919777016,2.10656,2645.4,2645.3,0.7616539]
["bitfinex-derivatives","ETHF0:USTF0",1747919777220,2.10656,2645.4,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919777518,0.9383,2645.7,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919777723,2.2414,2645.7,2645.3,1.4007639]
["bitfinex-derivatives","ETHF0:USTF0",1747919778025,0.75592,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919778216,2.05902,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919779730,2.05901,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919779916,1.3031,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919780111,16.852,2646.3,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919780324,1.3031,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919780821,2.67343,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919781123,4.01153,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919781624,3.2558,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919781926,2.28020361,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919782129,3.03585361,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919783620,0.94210361,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919784125,0.94210361,2646.5,2646.4,3.11968]
["bitfinex-derivatives","ETHF0:USTF0",1747919785028,0.94210361,2646.5,2646.4,6.32748]
["bitfinex-derivatives","ETHF0:USTF0",1747919785414,3.2078,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747919785415,3.96337,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747919786022,0.0056639,2646.9,2646.5,4.18062]
["bitfinex-derivatives","ETHF0:USTF0",1747919786220,0.0056639,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747919786423,0.0056639,2646.9,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747919786629,0.75559,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747919787131,0.0056639,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747919788925,0.0056639,2646.9,2646.8,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1747919789233,0.0056639,2646.9,2646.8,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1747919789832,0.0056639,2646.9,2646.8,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1747919790431,0.0056639,2646.9,2646.8,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1747919791417,0.9098,2647.5,2647.1,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1747919791622,1.3373,2647.6,2647.2,4.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747919791826,1.3373,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919792134,2.09263,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919793332,0.75533,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919793629,0.75539,2647.4,2647.3,1.3049639]
["bitfinex-derivatives","ETHF0:USTF0",1747919793832,3.77713,2647.3,2646.4,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747919794032,0.75562,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747919794227,0.75561,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747919794423,1.2667,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747919794622,3.9633,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919794934,0.75551,2647.0,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919795230,0.75553,2646.9,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919795535,3.96333,2646.9,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919795729,8.96333,2646.9,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919795929,5.22633,2646.9,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919796532,1.263,2646.9,2646.8,0.7612239]
["bitfinex-derivatives","ETHF0:USTF0",1747919796721,0.75549,2647.1,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919796926,0.75549,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919797128,0.75549,2647.1,2646.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747919797332,0.75551,2647.0,2646.9,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1747919798335,0.75551,2647.0,2646.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747919798835,0.75551,2647.0,2646.9,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1747919799434,0.75548,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919799630,2.01847,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919799934,1.263,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919800125,0.9142,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919800331,2.12188,2647.5,2647.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747919800635,3.9687539,2647.8,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919800825,3.2134639,2647.8,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919801028,0.75531,2647.7,2647.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747919801231,0.75533,2647.6,2647.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919801529,2.69333,2647.6,2647.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919801739,1.938,2647.6,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747919801929,0.75539,2647.4,2647.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747919802430,0.75539,2647.4,2647.3,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1747919803838,0.75553,2646.9,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919804733,2.13523,2646.9,2646.8,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919806636,1.88917,2646.5,2645.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747919806936,1.88904,2646.7,2646.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747919806937,0.75576,2646.1,2646.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747919807133,0.75576,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919807334,0.75576,2646.2,2646.0,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1747919807636,1.3361,2646.1,2646.0,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1747919808036,0.9377639,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919808238,0.0056639,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747919810242,0.0056639,2646.4,2646.3,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1747919810740,0.0056639,2646.4,2646.3,4.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747919811039,2.25111173,2647.3,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919811241,2.25111173,2647.3,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919811242,0.75549,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747919811439,0.75551,2647.0,2646.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747919811742,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919811941,0.75557,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747919812142,1.8899,2646.9,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747919812342,1.3456,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747919813538,2.10116,2646.8,2646.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747919813735,0.75561,2646.7,2646.5,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747919814044,1.3456,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919814341,1.3456,2646.7,2646.6,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747919814553,2.64546,2646.9,2646.6,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747919814554,1.8899,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747919814941,2.64546,2646.9,2646.7,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1747919815246,2.01696,2646.8,2646.7,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1747919815539,1.2614,2646.8,2646.7,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1747919815840,1.8899,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747919816044,2.64543,2646.9,2646.8,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1747919816239,3.1513,2646.9,2646.8,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1747919816942,1.2614,2646.9,2646.8,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1747919817138,3.2134639,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919817546,3.9689439,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919817844,3.2134639,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919818041,0.0056639,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919818438,1.3449639,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919818745,0.0056639,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747919819145,0.0056639,2647.1,2647.0,5.45651]
["bitfinex-derivatives","ETHF0:USTF0",1747919819444,0.0056639,2647.1,2647.0,10.45651]
["bitfinex-derivatives","ETHF0:USTF0",1747919820343,0.0056639,2647.1,2647.0,5.45651]
["bitfinex-derivatives","ETHF0:USTF0",1747919822943,0.7611339,2647.1,2647.0,5.45651]
["bitfinex-derivatives","ETHF0:USTF0",1747919823143,0.7611339,2647.1,2647.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747919823345,0.0056639,2647.1,2647.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747919824545,1.3208639,2647.1,2647.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747919825647,0.0056639,2647.1,2647.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747919825944,0.0056639,2647.1,2647.0,2.22599049]
["bitfinex-derivatives","ETHF0:USTF0",1747919826340,0.0056639,2647.1,2647.0,4.58999049]
["bitfinex-derivatives","ETHF0:USTF0",1747919826841,0.0056639,2647.1,2647.0,9.58999049]
["bitfinex-derivatives","ETHF0:USTF0",1747919827046,1.6561,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747919827242,2.9279,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747919827441,2.1726,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747919829246,2.9279,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747919829441,2.1726,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747919833846,0.0056639,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919834050,0.0056639,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919835043,1.2842639,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919835641,0.75527,2647.8,2647.7,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1747919835848,2.0395239,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919836045,0.7609239,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919836453,6.8937939,2647.9,2647.4,0.9022639]
["bitfinex-derivatives","ETHF0:USTF0",1747919836652,0.75536,2647.5,2647.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919836848,0.75547,2647.1,2647.0,1.3473238]
["bitfinex-derivatives","ETHF0:USTF0",1747919837358,1.7804,2647.4,2647.0,1.3473238]
["bitfinex-derivatives","ETHF0:USTF0",1747919837656,1.7804,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919838054,2.53579,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919838253,1.7804,2647.4,2647.1,1.3183639]
["bitfinex-derivatives","ETHF0:USTF0",1747919838547,2.5358,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919838750,0.75542,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919839053,0.75545,2647.2,2647.1,0.7611139]
["bitfinex-derivatives","ETHF0:USTF0",1747919839457,4.9882,2647.4,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747919839458,0.75544,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747919839962,5.74361,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919840157,4.9882,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919840360,1.7804,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919841366,0.75531,2647.7,2647.4,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1747919841667,1.8619,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919842163,0.94776751,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919842372,1.70301751,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919842859,0.75533,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919843068,0.94776751,2647.9,2647.4,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1747919843255,0.94776751,2647.9,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747919843256,0.75529,2647.8,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747919843456,0.75531,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919843857,1.70302751,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919844055,0.75531,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747919844668,0.7609239,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919844880,0.0056639,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919846378,0.7609139,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919846577,0.0056639,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919847975,0.7609139,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919848577,0.0056639,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919851077,0.7609139,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919851283,0.0056639,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919853074,0.7609139,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919853275,0.0056639,2647.9,2647.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747919853580,0.75531,2647.8,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747919855085,0.7609439,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747919856483,2.0447439,2647.9,2647.8,0.82916049]
["bitfinex-derivatives","ETHF0:USTF0",1747919856782,2.0447439,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919857284,9.4087439,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919858277,7.0447439,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919859085,9.4087439,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919859285,0.75539,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747919859585,1.88834,2647.6,2647.1,5.5018877]
["bitfinex-derivatives","ETHF0:USTF0",1747919859586,0.75544,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919859782,3.01704,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747919859988,0.75545,2647.2,2647.1,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747919860177,1.3878,2647.2,2647.1,3.9689339]
["bitfinex-derivatives","ETHF0:USTF0",1747919862189,16.728,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919862889,17.48333,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919864278,0.75536,2647.5,2647.4,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1747919864589,17.48335,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919864790,16.728,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747919865493,0.0056639,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919865692,0.0056639,2647.9,2647.8,0.82916049]
["bitfinex-derivatives","ETHF0:USTF0",1747919865896,0.7609139,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919866083,4.4438139,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919866393,9.4438139,2647.9,2647.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919866886,0.75545,2647.2,2647.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919867889,2.07435,2647.2,2647.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919868090,2.07435,2647.2,2647.1,0.7611339]
["bitfinex-derivatives","ETHF0:USTF0",1747919868291,1.3189,2647.2,2647.1,0.7611339]
["bitfinex-derivatives","ETHF0:USTF0",1747919868491,1.3189,2647.2,2647.1,2.1185339]
["bitfinex-derivatives","ETHF0:USTF0",1747919869181,2.07435,2647.2,2647.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919869789,0.75556,2646.8,2646.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919869994,0.75565,2646.5,2646.4,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919870191,3.11965,2646.5,2646.4,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919870391,2.364,2646.5,2646.4,2.77712502]
["bitfinex-derivatives","ETHF0:USTF0",1747919871294,19.8434,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919871497,1.2928,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919871695,3.2078,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747919871888,16.731,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747919872084,3.15851173,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747919872589,8.15851173,2647.0,2646.2,0.7613839]
["bitfinex-derivatives","ETHF0:USTF0",1747919872800,8.15851173,2647.0,2646.2,1.3675639]
["bitfinex-derivatives","ETHF0:USTF0",1747919872801,0.75569,2646.4,2646.2,1.3675639]
["bitfinex-derivatives","ETHF0:USTF0",1747919872999,0.75566,2646.5,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747919873489,2.03256,2646.5,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747919873696,1.2769,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747919873892,0.75565,2646.5,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747919874191,17.6490639,2646.6,2646.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747919874498,0.75565,2646.5,2646.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747919875397,0.7557,2646.3,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919876100,0.7557,2646.3,2646.2,1.4048639]
["bitfinex-derivatives","ETHF0:USTF0",1747919876598,1.29,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747919876788,2.04567,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747919876990,0.7557,2646.3,2646.2,2.1605739]
["bitfinex-derivatives","ETHF0:USTF0",1747919877302,0.7557,2646.3,2646.2,1.4048639]
["bitfinex-derivatives","ETHF0:USTF0",1747919878500,2.1035,2646.3,2646.2,1.4048639]
["bitfinex-derivatives","ETHF0:USTF0",1747919878687,2.1035,2646.3,2646.2,2.1605939]
["bitfinex-derivatives","ETHF0:USTF0",1747919879094,0.9222,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747919879293,1.3478,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747919879499,0.75567,2646.4,2646.3,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1747919879890,1.3478,2646.5,2646.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747919880391,2.10346,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747919880900,0.75567,2646.4,2646.3,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1747919881191,0.75567,2646.4,2646.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747919881397,0.75567,2646.4,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919881398,0.7557,2646.3,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919881597,2.109,2646.3,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919883697,5.3168,2646.3,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919883998,5.3168,2646.3,2645.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747919883999,1.88961,2645.9,2645.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747919884202,0.75593,2645.5,2645.4,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1747919884497,19.92232,2645.8,2645.4,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1747919884498,0.75592,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919885092,18.9397,2645.8,2645.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747919885299,0.75592,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747919885497,0.75593,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747919886199,0.75596,2645.4,2645.3,2.3163639]
["bitfinex-derivatives","ETHF0:USTF0",1747919886396,1.70062,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747919886596,1.70062,2645.6,2645.3,1.3914639]
["bitfinex-derivatives","ETHF0:USTF0",1747919886597,0.907,2645.8,2645.3,1.3914639]
["bitfinex-derivatives","ETHF0:USTF0",1747919886898,1.88933,2646.3,2645.3,1.3914639]
["bitfinex-derivatives","ETHF0:USTF0",1747919886899,16.687,2646.7,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919887294,3.2078,2646.8,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919887494,3.2078,2646.8,2646.5,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1747919887891,3.96338,2646.8,2646.5,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1747919888102,3.96338,2646.8,2646.5,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1747919888302,3.2078,2646.8,2646.5,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1747919888500,3.01239563,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919889097,17.4472839,2646.6,2646.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747919889400,0.0056639,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919889710,0.0056639,2646.6,2646.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747919890003,0.75567,2646.4,2646.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747919890210,0.7557,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919890400,18.7209,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919891001,17.9652,2646.3,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747919891203,17.9652,2646.3,2645.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747919891408,17.9652,2646.3,2645.9,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747919891603,17.9652,2646.3,2645.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747919891803,0.75578,2646.1,2645.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747919892006,1.2792,2646.0,2645.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747919892803,0.75575,2646.2,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747919893007,2.14385,2646.2,2646.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747919893206,0.75576,2646.1,2646.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747919893405,2.14386,2646.1,2646.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747919893901,2.14386,2646.1,2646.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747919894302,0.75582,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919894903,0.75582,2645.9,2645.8,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1747919895105,0.75585,2645.8,2645.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747919895303,2.14395,2645.8,2645.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747919895500,2.14395,2645.8,2645.7,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1747919895703,1.3881,2645.8,2645.7,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1747919896006,0.7559,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919896207,0.7559,2645.6,2645.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747919896407,0.7559,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919896906,2.1399,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919897104,0.75596,2645.4,2645.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919897506,0.7561,2644.9,2644.8,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919897703,20.6509,2644.9,2644.8,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919898314,3.9639,2644.9,2644.8,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919898503,20.6519,2644.9,2644.8,2.02145502]
["bitfinex-derivatives","ETHF0:USTF0",1747919898902,0.75617,2644.7,2644.5,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747919899109,17.44412,2644.9,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919899309,1.3896639,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747919899503,0.0056639,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747919899708,2.25111173,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747919900208,4.6,2645.9,2645.3,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747919900514,3.2078,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919900714,3.2078,2645.9,2645.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919900918,0.75587,2645.7,2645.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747919901612,3.96364,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919901806,3.2078,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747919902315,0.0056639,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919902715,0.75579,2646.0,2645.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1747919903016,0.75582,2645.9,2645.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747919903614,0.75582,2645.9,2645.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747919903818,0.7559,2645.6,2645.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747919904116,0.7559,2645.6,2645.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747919904317,0.7559,2645.7,2645.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747919904715,0.7559,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747919904916,2.04365,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747919905122,0.75587,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919905418,0.75587,2645.8,2645.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919905619,16.6436639,2646.1,2645.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747919905915,0.75582,2645.9,2645.7,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1747919906115,18.0311639,2646.1,2645.7,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747919906116,0.75585,2645.8,2645.7,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747919906316,0.75585,2645.8,2645.7,3.04007]
["bitfinex-derivatives","ETHF0:USTF0",1747919906515,0.75585,2645.8,2645.7,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747919906918,1.3931639,2646.1,2645.7,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747919907119,18.0311639,2646.1,2645.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747919907314,0.75582,2645.9,2645.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747919908520,0.75587,2645.7,2645.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1747919908712,0.75587,2645.7,2645.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747919908912,2.05007,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747919909107,2.05007,2645.8,2645.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747919910016,0.75581,2646.0,2645.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747919910221,0.0056639,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919910721,0.0056639,2646.1,2646.0,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747919911019,0.7614239,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919911219,0.0056639,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919911420,0.0056639,2646.1,2646.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1747919912412,0.75563,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919912611,0.75569,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747919913015,0.7557,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747919913209,0.7557,2646.4,2646.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919914206,0.7557,2646.3,2646.2,3.06413]
["bitfinex-derivatives","ETHF0:USTF0",1747919915316,0.75567,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747919915513,0.0056639,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919916217,0.0056639,2646.6,2646.5,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1747919917121,0.0056639,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919918021,0.7612839,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919919418,0.75565,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919919618,0.7613039,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919920419,0.0056639,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919921019,0.7612839,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919921621,0.0056639,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747919921922,1.88871,2647.1,2647.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747919921923,0.75552,2647.1,2647.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747919923025,5.09649,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919923328,0.75556,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747919924524,0.75559,2646.7,2646.6,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1747919924720,0.75559,2646.7,2646.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747919924919,3.22869,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919924920,0.75565,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919925226,0.75565,2646.5,2646.4,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1747919925410,0.75565,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919925614,0.75565,2646.5,2646.4,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747919925816,0.75564,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919926018,2.13984,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747919926711,2.13984,2646.6,2646.5,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747919927927,1.3842,2646.6,2646.5,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747919928225,2.13982,2646.6,2646.5,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747919928528,2.13982,2646.6,2646.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747919929019,0.75565,2646.5,2646.4,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1747919929221,2.04015,2646.5,2646.4,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1747919929420,2.04015,2646.5,2646.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747919929623,2.04015,2646.5,2646.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747919930530,0.75573,2646.2,2646.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919930730,3.96353,2646.2,2646.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919931425,4.91003,2646.2,2646.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919933632,0.75579,2646.0,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919933819,0.75596,2645.5,2645.3,2.73789412]
["bitfinex-derivatives","ETHF0:USTF0",1747919934024,0.75596,2645.4,2645.3,2.73789412]
["bitfinex-derivatives","ETHF0:USTF0",1747919934324,3.95356,2645.4,2645.3,3.71829412]
["bitfinex-derivatives","ETHF0:USTF0",1747919934724,20.54956,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919935128,0.75602,2645.2,2645.1,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747919935732,1.8954439,2645.6,2645.3,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1747919935733,0.0056639,2645.6,2645.3,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1747919935922,0.0056639,2645.6,2645.5,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747919936434,0.0056639,2645.6,2645.5,6.32773]
["bitfinex-derivatives","ETHF0:USTF0",1747919936630,0.0056639,2645.6,2645.5,7.62993]
["bitfinex-derivatives","ETHF0:USTF0",1747919937135,0.75573,2646.2,2645.8,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1747919937434,0.75576,2646.1,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747919937636,0.75579,2646.0,2645.9,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1747919938024,1.2923,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919938232,2.04806,2646.1,2646.0,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1747919938442,0.75574,2646.2,2646.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747919938645,19.5833939,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919938948,0.75574,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919939151,2.09674,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919939340,2.09674,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919939740,0.75576,2646.1,2646.0,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747919939940,2.09676,2646.1,2646.0,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747919940744,1.341,2646.1,2646.0,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747919940945,0.0056639,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919942251,0.7613639,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919943152,0.75576,2646.1,2646.0,2.31019049]
["bitfinex-derivatives","ETHF0:USTF0",1747919943351,3.96356,2646.1,2646.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919943652,0.75585,2645.8,2645.7,1.35429412]
["bitfinex-derivatives","ETHF0:USTF0",1747919943844,17.35285,2645.8,2645.7,1.35429412]
["bitfinex-derivatives","ETHF0:USTF0",1747919944448,18.67075,2645.8,2645.7,1.35429412]
["bitfinex-derivatives","ETHF0:USTF0",1747919944743,18.67075,2645.8,2645.7,2.11016412]
["bitfinex-derivatives","ETHF0:USTF0",1747919945054,1.3179,2645.8,2645.7,2.11016412]
["bitfinex-derivatives","ETHF0:USTF0",1747919945547,1.3179,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747919945749,16.6036639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919945950,1.2663639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919946454,2.0220639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919946948,1.2663639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919947150,0.0056639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919947364,0.7613639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919947654,2.0220639,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747919947854,0.75573,2646.2,2646.1,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1747919948354,1.2663639,2646.3,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919948555,0.75575,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919950358,0.75575,2646.2,2646.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747919950359,0.75582,2645.9,2645.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1747919950556,0.7558,2646.0,2645.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919950857,2.06798,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747919951454,1.64984,2646.2,2645.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747919951653,18.6610739,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747919951856,0.75579,2646.0,2645.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747919952158,17.9053639,2646.3,2645.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747919952159,0.75576,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919952357,2.05846,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747919953258,1.3027,2646.2,2645.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747919953447,2.05845,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747919953649,1.88935,2646.2,2645.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747919953859,0.7559,2645.6,2645.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747919954051,0.7559,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919954558,0.7559,2645.6,2645.5,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747919954760,2.1559,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747919954957,0.8819,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747919955157,0.8819,2645.7,2645.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747919955559,0.8698,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919955759,1.62559,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747919956449,0.8698,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747919956656,0.75593,2645.5,2645.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919956859,17.35393,2645.5,2645.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919957061,0.75599,2645.3,2645.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1747919957255,0.75599,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747919957560,0.756,2645.3,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747919958253,19.8058,2645.5,2645.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919958254,0.75602,2645.2,2645.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919958456,3.96382,2645.2,2645.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919958652,3.2078,2645.2,2645.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919958861,0.75599,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747919959166,17.35599,2645.3,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747919959659,0.75602,2645.2,2645.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919959958,0.75616,2644.7,2644.5,1.35429412]
["bitfinex-derivatives","ETHF0:USTF0",1747919960156,0.75619,2644.6,2644.5,1.35429412]
["bitfinex-derivatives","ETHF0:USTF0",1747919960658,3.96399,2644.6,2644.5,1.35429412]
["bitfinex-derivatives","ETHF0:USTF0",1747919960960,3.96399,2644.6,2644.5,2.11051412]
["bitfinex-derivatives","ETHF0:USTF0",1747919961263,18.2835039,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747919961465,17.5273639,2644.8,2644.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747919961765,17.5273639,2644.8,2644.3,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747919962063,0.75625,2644.4,2644.3,1.3451639]
["bitfinex-derivatives","ETHF0:USTF0",1747919962563,0.75625,2644.4,2644.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919962772,17.35825,2644.4,2644.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919965158,23.49264,2644.4,2643.5,1.25595279]
["bitfinex-derivatives","ETHF0:USTF0",1747919965354,0.75644,2643.8,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747919965556,2.2522,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747919966464,2.2522,2643.7,2643.6,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1747919966764,3.00865,2643.7,2643.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747919968060,0.75648,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919968362,2.14618,2643.6,2643.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747919968960,2.14618,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919970261,0.7565,2643.5,2643.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919970571,2.1346,2643.5,2643.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747919971069,5.3424,2643.5,2643.4,2.3696639]
["bitfinex-derivatives","ETHF0:USTF0",1747919972371,5.3424,2643.5,2643.4,3.1261939]
["bitfinex-derivatives","ETHF0:USTF0",1747919972663,18.46707,2643.8,2643.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1747919972664,3.2078,2643.8,2643.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1747919972860,2.14884,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747919973060,0.75638,2644.0,2643.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747919973257,0.75645,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747919973460,0.75648,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747919973659,2.14898,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747919973873,0.75648,2643.6,2643.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747919974164,2.14898,2643.6,2643.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747919974368,2.14898,2643.6,2643.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747919974770,16.583,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747919975073,0.75648,2643.6,2643.5,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1747919975571,2.12678,2643.6,2643.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747919975868,0.75648,2643.6,2643.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747919976061,4.5781,2643.9,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747919976357,4.5781,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747919976563,21.91849,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747919977068,21.91849,2643.9,2643.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747919977069,0.75642,2643.8,2643.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747919977265,2.12672,2643.8,2643.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747919977770,1.3703,2643.8,2643.4,0.07955439]
["bitfinex-derivatives","ETHF0:USTF0",1747919978070,1.3703,2643.8,2643.4,3.78935439]
["bitfinex-derivatives","ETHF0:USTF0",1747919978270,1.3703,2643.8,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747919978574,0.75648,2643.6,2643.5,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747919979067,0.75648,2643.6,2643.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747919979270,0.75648,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919979670,2.08688,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919980571,5.29468,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919981376,0.7565,2643.5,2643.4,0.07955439]
["bitfinex-derivatives","ETHF0:USTF0",1747919981576,19.5575,2643.5,2643.4,0.07955439]
["bitfinex-derivatives","ETHF0:USTF0",1747919983474,20.52268214,2643.5,2643.4,0.07955439]
["bitfinex-derivatives","ETHF0:USTF0",1747919983669,1.88689666,2643.3,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747919983878,0.75676,2642.7,2642.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747919984174,5.09944,2643.0,2642.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747919984175,17.34169,2642.9,2642.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747919984377,0.75671,2642.8,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747919984773,0.75672,2642.8,2642.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747919984973,2.06282,2642.8,2642.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747919985664,2.06282,2642.8,2642.7,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1747919986379,1.3061,2642.8,2642.7,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1747919986878,2.06281,2642.8,2642.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747919987088,16.585,2642.9,2642.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747919987276,5.41347472,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747919987583,0.00567472,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747919988071,0.00567472,2643.0,2642.9,8.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747919988277,0.00567472,2643.0,2642.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747919989981,0.76232472,2643.0,2642.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747919990185,0.00567472,2643.0,2642.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747919991680,0.76232472,2643.0,2642.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747919992482,1.72594028,2643.0,2642.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747919992980,1.72594028,2643.0,2642.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747919993281,0.75671,2642.8,2642.7,2.15222049]
["bitfinex-derivatives","ETHF0:USTF0",1747919993481,0.75671,2642.8,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919993984,1.72595028,2643.0,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919994180,0.7567,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747919994595,1.72031556,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747919995088,0.75671,2642.8,2642.7,0.83060049]
["bitfinex-derivatives","ETHF0:USTF0",1747919995383,0.75671,2642.8,2642.7,0.83061049]
["bitfinex-derivatives","ETHF0:USTF0",1747919995777,1.72032556,2642.8,2642.7,0.83061049]
["bitfinex-derivatives","ETHF0:USTF0",1747919995980,1.72032556,2642.8,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919996180,1.72032556,2642.8,2642.7,0.83062049]
["bitfinex-derivatives","ETHF0:USTF0",1747919996686,1.72032556,2642.8,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747919997188,1.72032556,2642.8,2642.7,0.83062049]
["bitfinex-derivatives","ETHF0:USTF0",1747919997389,1.72032556,2642.8,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920007791,0.96361556,2642.8,2642.7,0.83062049]
["bitfinex-derivatives","ETHF0:USTF0",1747920007995,1.72032556,2642.8,2642.7,0.83062049]
["bitfinex-derivatives","ETHF0:USTF0",1747920008290,0.96361556,2642.8,2642.7,2.15742049]
["bitfinex-derivatives","ETHF0:USTF0",1747920008892,1.72032556,2642.8,2642.7,2.15742049]
["bitfinex-derivatives","ETHF0:USTF0",1747920009192,1.72032556,2642.8,2642.7,1.40069049]
["bitfinex-derivatives","ETHF0:USTF0",1747920009892,3.08482556,2642.8,2642.7,1.40069049]
["bitfinex-derivatives","ETHF0:USTF0",1747920010091,3.08482556,2642.8,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920013198,6.29262556,2642.8,2642.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920013497,0.75679,2642.5,2642.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920013701,0.75679,2642.5,2642.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1747920014198,1.72040556,2642.5,2642.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1747920014601,0.75693,2642.0,2641.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747920014800,0.75693,2642.0,2641.9,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747920015191,0.75693,2642.0,2641.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747920015496,0.75713,2641.3,2641.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747920015901,3.21347472,2641.5,2641.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747920015902,0.00567472,2641.5,2641.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747920016196,0.75713,2641.4,2641.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747920016403,1.2638,2641.4,2641.2,2.63130115]
["bitfinex-derivatives","ETHF0:USTF0",1747920016700,0.00567472,2641.5,2641.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747920016995,0.00567472,2641.5,2641.4,8.96491]
["bitfinex-derivatives","ETHF0:USTF0",1747920017202,0.00567472,2641.5,2641.4,12.20451]
["bitfinex-derivatives","ETHF0:USTF0",1747920017393,0.00567472,2641.5,2641.4,8.11241]
["bitfinex-derivatives","ETHF0:USTF0",1747920018097,0.00567472,2641.5,2641.4,13.11241]
["bitfinex-derivatives","ETHF0:USTF0",1747920019699,56.80898,2642.3,2642.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747920019899,0.75688,2642.3,2642.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747920020299,0.94210361,2642.4,2642.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747920021095,0.94210361,2642.4,2642.3,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1747920021307,0.94210361,2642.4,2642.3,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1747920022401,1.69892361,2642.4,2642.3,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1747920023402,0.94210361,2642.4,2642.3,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1747920024203,1.69892361,2642.4,2642.3,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1747920024498,0.75682,2642.4,2642.3,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1747920024702,0.75682,2642.4,2642.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920024895,17.29382,2642.4,2642.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920025399,17.29382,2642.4,2642.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747920025400,0.75688,2642.2,2642.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747920025602,3.96468,2642.2,2642.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747920025803,0.75702,2641.7,2641.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1747920026009,0.75708,2641.5,2641.4,2.70519164]
["bitfinex-derivatives","ETHF0:USTF0",1747920026497,20.50188,2641.5,2641.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920026708,0.75725,2640.9,2640.8,1.25595279]
["bitfinex-derivatives","ETHF0:USTF0",1747920027296,1.3387,2640.9,2640.8,4.37723279]
["bitfinex-derivatives","ETHF0:USTF0",1747920027501,0.00567472,2641.1,2641.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747920028004,1.34437472,2641.1,2641.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747920028307,0.00567472,2641.1,2641.0,6.32902]
["bitfinex-derivatives","ETHF0:USTF0",1747920028510,0.00567472,2641.1,2641.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747920029010,1.34437472,2641.1,2641.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747920029311,2.10156472,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920029502,1.34437472,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920029703,2.10156472,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920031104,1.34437472,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920031306,1.34437472,2641.1,2641.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747920031800,2.10156472,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920032707,2.10156472,2641.1,2641.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747920032910,0.76286472,2641.1,2641.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747920033209,0.76286472,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920033507,0.00567472,2641.1,2641.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747920033706,4.72e-06,2641.1,2641.0,25.15822]
["bitfinex-derivatives","ETHF0:USTF0",1747920033913,4.72e-06,2641.1,2641.0,28.36602]
["bitfinex-derivatives","ETHF0:USTF0",1747920034111,4.72e-06,2641.1,2641.0,44.90802]
["bitfinex-derivatives","ETHF0:USTF0",1747920034406,4.72e-06,2641.1,2641.0,11.32902]
["bitfinex-derivatives","ETHF0:USTF0",1747920034910,4.72e-06,2641.1,2641.0,6.32902]
["bitfinex-derivatives","ETHF0:USTF0",1747920035098,4.72e-06,2641.1,2641.0,6.40291049]
["bitfinex-derivatives","ETHF0:USTF0",1747920035306,0.75719472,2641.1,2641.0,6.40291049]
["bitfinex-derivatives","ETHF0:USTF0",1747920035504,4.72e-06,2641.1,2641.0,6.40291049]
["bitfinex-derivatives","ETHF0:USTF0",1747920037011,4.72e-06,2641.1,2641.0,11.40291049]
["bitfinex-derivatives","ETHF0:USTF0",1747920038207,4.72e-06,2641.1,2641.0,27.94591049]
["bitfinex-derivatives","ETHF0:USTF0",1747920038508,0.62630566,2642.0,2641.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747920038710,0.94210361,2642.2,2642.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747920039217,1.25591522,2642.5,2642.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747920039906,1.53604516,2642.9,2642.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747920040109,1.3599,2643.6,2642.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747920040412,0.75657,2643.3,2643.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747920040602,4.36756173,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747920040801,3.61101173,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747920040998,2.11643,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747920041212,0.00567472,2643.6,2643.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920041410,0.75651,2643.5,2643.4,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1747920041610,0.00567472,2643.6,2643.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747920041801,0.00567472,2643.6,2643.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747920042007,1.84325419,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747920042211,1.84325419,2644.1,2644.0,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1747920042601,1.06726419,2644.1,2644.0,26.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747920042802,2.48274371,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747920043007,2.48274371,2644.7,2644.6,37.53699]
["bitfinex-derivatives","ETHF0:USTF0",1747920043213,2.48274371,2644.7,2644.6,42.53699]
["bitfinex-derivatives","ETHF0:USTF0",1747920043713,0.00567472,2644.9,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747920043914,0.00567472,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747920044114,0.00567472,2644.9,2644.8,8.12013]
["bitfinex-derivatives","ETHF0:USTF0",1747920044507,0.00567472,2644.9,2644.8,9.00993]
["bitfinex-derivatives","ETHF0:USTF0",1747920045018,0.00567472,2644.9,2644.8,26.04393]
["bitfinex-derivatives","ETHF0:USTF0",1747920045408,0.00567472,2644.9,2644.8,27.38033]
["bitfinex-derivatives","ETHF0:USTF0",1747920046503,0.00567472,2644.9,2644.8,10.34633]
["bitfinex-derivatives","ETHF0:USTF0",1747920046715,0.00567472,2644.9,2644.8,4.45653]
["bitfinex-derivatives","ETHF0:USTF0",1747920046916,0.00567472,2644.9,2644.8,21.48453]
["bitfinex-derivatives","ETHF0:USTF0",1747920048418,0.76177472,2644.9,2644.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747920048714,0.00567472,2644.9,2644.8,4.45653]
["bitfinex-derivatives","ETHF0:USTF0",1747920049309,0.00567472,2644.9,2644.8,9.45653]
["bitfinex-derivatives","ETHF0:USTF0",1747920050309,0.00567472,2644.9,2644.8,9.53042049]
["bitfinex-derivatives","ETHF0:USTF0",1747920050515,4.72e-06,2644.9,2644.8,9.53042049]
["bitfinex-derivatives","ETHF0:USTF0",1747920050721,0.75587,2645.8,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747920050917,1.3996,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747920051117,3.2078,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747920051318,4.6074,2646.9,2646.2,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747920051513,0.75568,2646.4,2646.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747920051718,0.75568,2646.4,2646.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747920052021,5.0,2646.4,2645.5,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747920052224,0.7559,2645.6,2645.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747920052416,1.88934,2646.2,2645.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747920052618,0.7558,2646.0,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747920052812,1.3996,2646.1,2645.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747920052813,0.75583,2645.9,2645.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747920053027,0.75583,2645.9,2645.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747920053219,0.75583,2645.9,2645.8,3.11982]
["bitfinex-derivatives","ETHF0:USTF0",1747920053414,0.75583,2645.9,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920053621,0.75583,2645.9,2645.8,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1747920054640,0.75582,2645.9,2645.8,3.11983]
["bitfinex-derivatives","ETHF0:USTF0",1747920054821,4.0481,2646.3,2645.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920055021,0.75578,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747920055225,0.7558,2646.0,2645.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747920055923,4.0481,2646.3,2645.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920056119,4.0481,2646.3,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747920056120,0.75574,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747920056430,17.28066,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747920056627,0.75566,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747920056819,0.00567472,2646.8,2646.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747920057017,0.75561,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747920057216,0.00567472,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747920057732,0.00567472,2646.8,2646.7,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747920058527,0.00567472,2646.8,2646.7,5.31269]
["bitfinex-derivatives","ETHF0:USTF0",1747920059328,0.00567472,2646.8,2646.7,37.48539]
["bitfinex-derivatives","ETHF0:USTF0",1747920059529,0.00567472,2646.8,2646.7,38.83469]
["bitfinex-derivatives","ETHF0:USTF0",1747920059826,0.76123472,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920060027,0.75559,2646.7,2646.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920061229,0.75568,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920061435,0.75572,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747920061733,0.75573,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747920061928,1.88905,2646.6,2646.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747920062135,0.75571,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747920062330,0.75569,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747920062534,0.01074677,2646.8,2646.1,5.09716]
["bitfinex-derivatives","ETHF0:USTF0",1747920062735,0.01074677,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920062933,0.01074677,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747920063234,0.75563,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920063440,0.75561,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747920063730,0.01074677,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920063731,0.75562,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920063929,0.75563,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747920064125,0.7556,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747920064325,0.01074677,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747920064534,0.76631677,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747920064731,0.76631677,2646.8,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747920064936,0.01074677,2646.8,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747920065138,0.75562,2646.6,2646.5,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1747920065431,0.75562,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920065637,3.96342,2646.6,2646.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920066336,0.7557,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920066733,1.3588,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747920067130,0.01074677,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747920067437,0.01074677,2646.8,2646.7,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747920069344,0.01074677,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920069645,0.75559,2646.7,2646.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920069825,3.91619,2646.7,2646.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920070231,0.7557,2646.3,2646.2,0.82961049]
["bitfinex-derivatives","ETHF0:USTF0",1747920070431,0.7557,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920070734,0.7557,2646.3,2646.2,0.82962049]
["bitfinex-derivatives","ETHF0:USTF0",1747920071334,0.7557,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920071741,2.11668,2646.4,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920071941,2.11668,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747920072146,0.7557,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920072443,2.1535,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920072837,1.7996,2646.7,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920073049,1.3978,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747920073738,2.15348,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747920074243,2.15348,2646.4,2646.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747920074845,1.3978,2646.4,2646.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747920075341,2.3410109,2646.4,2646.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747920075532,0.9432109,2646.4,2646.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747920076645,0.9432109,2646.4,2646.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747920076646,1.6988909,2646.4,2646.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747920076839,1.6988909,2646.4,2646.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920077236,0.7557,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920077544,2.059,2646.3,2646.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920078034,0.9432109,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747920078437,1.6988409,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747920078935,1.6988309,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747920079245,0.9432109,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747920079943,0.9432109,2646.6,2646.5,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1747920080144,0.9432109,2646.6,2646.5,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1747920080347,1.6988009,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747920080548,0.9432109,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747920081139,1.6988009,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747920083850,0.75562,2646.6,2646.5,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1747920084445,0.75562,2646.6,2646.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747920084639,0.75562,2646.6,2646.5,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1747920084840,0.75562,2646.6,2646.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747920085647,1.6988309,2646.6,2646.5,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1747920085848,1.6988309,2646.6,2646.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747920086253,0.9432109,2646.6,2646.5,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1747920087050,0.9432109,2646.6,2646.5,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1747920087350,0.9432109,2646.6,2646.5,10.52955]
["bitfinex-derivatives","ETHF0:USTF0",1747920089549,0.01074677,2646.8,2646.5,44.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747920089849,0.01074677,2646.8,2646.7,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747920090251,0.01074677,2646.8,2646.7,20.96839]
["bitfinex-derivatives","ETHF0:USTF0",1747920091152,0.01074677,2646.8,2646.7,23.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747920091452,0.94882305,2646.8,2646.7,23.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747920091953,2.21034662,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747920092162,2.21034662,2647.5,2647.4,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747920092853,0.76100472,2647.7,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920093050,0.76100472,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747920093250,0.76097472,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747920093657,0.00567472,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747920094456,0.00567472,2647.7,2647.6,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747920094658,0.00567472,2647.7,2647.6,5.24873]
["bitfinex-derivatives","ETHF0:USTF0",1747920094858,0.00567472,2647.7,2647.6,26.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747920095160,3.2078,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747920095547,2.21034662,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747920096050,2.21034662,2648.3,2648.2,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1747920096554,1.38,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747920096753,1.38,2648.4,2648.3,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1747920097950,0.00567472,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747920098153,0.00567472,2648.5,2648.4,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1747920098344,0.8747,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747920098549,0.75485,2649.3,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747920098748,3.06454662,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747920099252,13.63634662,2649.4,2648.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747920099453,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920099644,0.75506,2648.6,2648.4,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747920099849,0.75506,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747920100065,1.3687,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747920100751,1.3687,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920100950,1.3687,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747920101158,3.7327,2648.9,2648.4,20.2114639]
["bitfinex-derivatives","ETHF0:USTF0",1747920101354,0.75503,2648.7,2648.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747920101560,0.75503,2648.7,2648.4,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1747920101561,3.7327,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747920102360,0.8894,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920102563,1.3142,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920103259,3.6782,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920103561,2.364,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920104045,0.00371104,2649.4,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920104249,0.00371104,2649.4,2649.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1747920104857,0.00371104,2649.4,2649.3,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1747920105259,0.75853104,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920105454,0.75487,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920105654,1.2606,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747920106058,0.75489,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920106362,1.2606,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920106554,0.00371104,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747920108061,0.00371104,2649.4,2649.3,2.14385]
["bitfinex-derivatives","ETHF0:USTF0",1747920108263,0.00371104,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747920108666,0.00371104,2649.4,2649.3,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1747920108859,0.00371104,2649.4,2649.3,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1747920109963,0.00371104,2649.4,2649.3,6.17175]
["bitfinex-derivatives","ETHF0:USTF0",1747920111565,0.00371104,2649.4,2649.3,7.05635]
["bitfinex-derivatives","ETHF0:USTF0",1747920112070,0.00371104,2649.4,2649.3,9.42035]
["bitfinex-derivatives","ETHF0:USTF0",1747920112566,0.75467,2650.0,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747920112766,0.75471,2649.9,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747920113366,0.75467,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747920113862,0.75467,2650.0,2649.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920113863,0.75476,2649.6,2649.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920114970,0.75476,2649.6,2649.5,0.7604539]
["bitfinex-derivatives","ETHF0:USTF0",1747920115172,0.75476,2649.6,2649.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920115365,0.75491,2649.1,2649.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1747920115566,0.75489,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747920115769,0.75489,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920115770,0.75484,2649.4,2649.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747920115968,19.09412,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920116164,1.7523,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920116365,2.50709,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920116565,1.7523,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920116763,2.50709,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920116966,1.7523,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920117167,0.7604139,2649.7,2649.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747920117377,0.7604139,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920117568,0.75478,2649.6,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747920118377,0.75476,2649.6,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747920118772,0.75481,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747920118973,0.75478,2649.6,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747920120180,0.75482,2649.4,2649.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1747920120477,0.75485,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920120680,0.75485,2649.3,2649.2,0.7605439]
["bitfinex-derivatives","ETHF0:USTF0",1747920121482,4.049,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747920121881,4.80376,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747920122179,0.7604039,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920122382,0.0056639,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920122994,0.0056639,2649.7,2649.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747920123285,0.0056639,2649.7,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920123286,0.75478,2649.6,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920123482,0.0056639,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920123682,0.7603939,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920123978,0.0056639,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920124684,0.7603939,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920124883,0.93200628,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920129082,1.68673628,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920129283,0.75476,2649.6,2649.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747920129482,2.14526,2649.6,2649.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747920129692,7.14526,2649.6,2649.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747920131086,9.50926,2649.6,2649.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747920132192,12.645949,2649.6,2649.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747920134197,0.75485,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920134691,5.75485,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920134881,7.05015,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920135396,2.05015,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920135582,2.97649238,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920136094,5.34049238,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920136394,21.92649238,2649.3,2649.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1747920137792,3.29034238,2649.3,2649.2,0.7605439]
["bitfinex-derivatives","ETHF0:USTF0",1747920137995,2.21034662,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747920138183,2.21034662,2649.6,2649.5,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747920138492,1.10609159,2649.6,2649.5,8.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747920138789,1.10609159,2649.6,2649.5,9.25923911]
["bitfinex-derivatives","ETHF0:USTF0",1747920139091,0.31095159,2649.6,2649.5,9.25923911]
["bitfinex-derivatives","ETHF0:USTF0",1747920139292,1.59e-06,2649.6,2649.5,11.62323911]
["bitfinex-derivatives","ETHF0:USTF0",1747920139597,0.0056639,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747920139892,0.0056639,2649.7,2649.6,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747920140094,0.0056639,2649.7,2649.6,7.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747920140694,3.9e-06,2649.7,2649.6,23.61546]
["bitfinex-derivatives","ETHF0:USTF0",1747920144098,1.22704905,2650.6,2650.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747920144298,1.22704905,2650.6,2650.5,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747920144799,1.22704905,2650.6,2650.5,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747920145801,1.26,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747920146603,1.26,2651.0,2650.9,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1747920147104,3.9621,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920147105,3.2078,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920147602,3.96208,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920148094,3.2078,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920148301,4.6042,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920148698,5.35848,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920148897,0.75435,2651.2,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747920149097,2.15075,2651.2,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747920149301,1.3964,2651.2,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747920149799,3.2078,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920150498,4.6042,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920150803,1.3964,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747920152505,0.8801,2651.7,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747920152804,0.8801,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920152805,2.242,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920153003,1.3619,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920156408,2.11607,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920156711,1.3619,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920158008,2.11607,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920158198,0.75425,2651.4,2651.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920158402,0.75425,2651.4,2651.3,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1747920158597,0.8549,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920158808,2.1971,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920159208,4.5611,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920159405,4.5611,2651.6,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920159406,0.75424,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920159605,2.09644,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920160006,1.3422,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920160209,3.7062,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920161309,1.3422,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920162812,1.3422,2651.5,2651.4,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1747920163808,1.62193,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920164008,0.8678,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920164213,3.2318,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920165312,4.505,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920167612,16.475,2652.3,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920167613,2.85626394,2652.9,2651.8,5.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920167815,9.83,2654.1,2651.8,5.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920167816,0.21981953,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747920168207,0.21981953,2653.7,2653.6,1.1377404]
["bitfinex-derivatives","ETHF0:USTF0",1747920168608,1.3123,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920168914,1.3123,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747920169109,3.6763,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747920170312,1.24621535,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920170815,0.37136535,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920171017,5.35e-06,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920171216,5.35e-06,2653.9,2653.8,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920171620,5.35e-06,2653.9,2653.8,18.50597]
["bitfinex-derivatives","ETHF0:USTF0",1747920171922,5.35e-06,2653.9,2653.8,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747920172118,5.35e-06,2653.9,2653.8,35.47497]
["bitfinex-derivatives","ETHF0:USTF0",1747920173925,0.77505846,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747920174216,8.46e-06,2654.3,2654.2,20.42725]
["bitfinex-derivatives","ETHF0:USTF0",1747920175519,8.46e-06,2654.3,2654.2,37.39225]
["bitfinex-derivatives","ETHF0:USTF0",1747920176019,1.357,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747920178219,8.721,2654.6,2653.9,5.09164]
["bitfinex-derivatives","ETHF0:USTF0",1747920178521,0.75348,2654.1,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747920178721,0.75348,2654.1,2653.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920178722,3.96127,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920178914,8.2078,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920179117,8.96125,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920179319,10.5718,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920179721,11.32525,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920180020,12.64345,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920180823,8.6822,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920181427,11.89,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920182122,6.89,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920182321,11.89,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920183916,6.89,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920185230,3.6822,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920185618,2.364,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920185819,1.49524,2654.2,2654.1,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1747920186119,0.6554,2654.2,2654.1,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1747920186319,1.3523,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747920186524,4.0496,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747920187230,6.4136,2655.1,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747920187421,6.4136,2655.1,2654.2,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1747920187622,3.2078,2654.8,2654.1,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1747920187928,19.6928,2654.8,2654.2,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1747920188120,0.75335,2654.6,2654.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747920188321,1.2641,2654.7,2654.1,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1747920188527,0.07389049,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920188724,1.33799049,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920189227,3.70199049,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920190721,2.43789049,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920191020,2.43789049,2654.2,2654.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747920191627,2.364,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920192326,3.6444,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920192529,3.71829049,2654.2,2654.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747920192926,2.43789049,2654.2,2654.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747920193125,0.07389049,2654.2,2654.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747920193326,0.07389049,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920194126,2.43789049,2654.2,2654.1,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1747920195132,0.07389049,2654.2,2654.1,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1747920195831,0.07389049,2654.2,2654.1,2.93028]
["bitfinex-derivatives","ETHF0:USTF0",1747920197327,0.75348,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920197631,1.294,2654.1,2654.0,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1747920197823,7.95238,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920198132,4.5629,2654.1,2654.0,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1747920198331,5.31638,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920199822,0.7536,2653.7,2653.6,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1747920200224,3.1176,2653.7,2653.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920200825,5.2635,2653.7,2653.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920201834,10.2635,2653.7,2653.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920202033,10.2635,2653.7,2653.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920202034,0.75368,2653.4,2653.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920202231,3.96148,2653.4,2653.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920202434,0.75374,2653.2,2653.1,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920203129,2.01561,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747920203433,1.2619,2653.3,2653.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747920203733,0.75374,2653.2,2653.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747920203929,1.2619,2653.3,2653.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747920204125,0.7538,2653.0,2652.9,4.15567259]
["bitfinex-derivatives","ETHF0:USTF0",1747920204538,2.05149,2653.1,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747920204733,3.11773,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747920204934,0.75375,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747920205128,3.6617,2653.2,2652.9,4.48975259]
["bitfinex-derivatives","ETHF0:USTF0",1747920205335,0.7538,2653.0,2652.9,4.48975259]
["bitfinex-derivatives","ETHF0:USTF0",1747920205535,0.7538,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920206136,3.1178,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920206340,4.4935,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920209833,21.0765,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920211637,4.4935,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920211843,2.364,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920212334,2.364,2653.0,2652.9,0.75947259]
["bitfinex-derivatives","ETHF0:USTF0",1747920213137,0.75377,2653.1,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747920213448,0.75377,2653.1,2653.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920213939,2.03107,2653.1,2653.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920214137,3.11777,2653.1,2653.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920214438,2.364,2653.1,2653.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1747920216141,3.11777,2653.1,2653.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1747920216343,3.11777,2653.1,2653.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920216537,3.11777,2653.1,2653.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1747920216944,3.11777,2653.1,2653.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920217239,0.7538,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920217441,2.8684,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920217843,2.94229049,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920218232,5.30629049,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920218839,5.2324,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920221344,10.2324,2653.0,2652.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920221550,0.75388,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920221749,0.75397,2652.4,2652.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747920222241,0.07389049,2653.0,2652.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747920222445,0.07389049,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920222645,0.75384,2652.9,2652.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747920222835,0.75384,2652.9,2652.8,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1747920223247,3.11784,2652.9,2652.8,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1747920223847,0.75385,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920224152,4.50755,2652.8,2652.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1747920224442,2.364,2652.8,2652.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1747920225239,0.01006849,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920225445,0.01006849,2652.9,2652.8,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1747920228253,0.76388849,2652.9,2652.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747920228444,2.12868849,2652.9,2652.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747920228852,0.75388,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920229051,0.75388,2652.7,2652.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747920230151,3.11788,2652.7,2652.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747920230357,3.11788,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920233052,4.44138,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920233447,2.364,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920233642,3.11788,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920234849,6.32568,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920235248,3.11788,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920235453,6.32568,2652.7,2652.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920237853,0.75394,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920238353,3.11794,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920238656,0.75407,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747920238859,0.75407,2652.1,2652.0,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1747920239056,0.75407,2652.1,2652.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747920240256,0.75407,2652.1,2652.0,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1747920240257,2.364,2652.1,2652.0,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1747920240557,2.364,2652.1,2652.0,5.35738]
["bitfinex-derivatives","ETHF0:USTF0",1747920240754,3.11805,2652.1,2652.0,5.35738]
["bitfinex-derivatives","ETHF0:USTF0",1747920240960,3.11805,2652.1,2652.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747920241254,0.75405,2652.1,2652.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747920242160,3.11805,2652.1,2652.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747920242465,2.364,2652.1,2652.0,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1747920242954,2.364,2652.1,2652.0,5.35738]
["bitfinex-derivatives","ETHF0:USTF0",1747920243160,0.75403,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747920243555,0.75402,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920243861,0.75402,2652.3,2652.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747920244060,0.75402,2652.2,2652.1,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1747920244259,2.08672,2652.2,2652.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747920245256,4.45072,2652.2,2652.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747920245654,0.75405,2652.1,2652.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747920245854,2.12545,2652.1,2652.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747920246163,4.48945,2652.1,2652.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747920246667,0.75411,2651.9,2651.8,2.41602149]
["bitfinex-derivatives","ETHF0:USTF0",1747920246956,0.75411,2651.9,2651.8,1.54192149]
["bitfinex-derivatives","ETHF0:USTF0",1747920247151,3.11811,2651.9,2651.8,1.54192149]
["bitfinex-derivatives","ETHF0:USTF0",1747920247351,4.48951,2651.9,2651.8,1.54192149]
["bitfinex-derivatives","ETHF0:USTF0",1747920247760,4.48951,2651.9,2651.8,0.19415259]
["bitfinex-derivatives","ETHF0:USTF0",1747920249266,2.364,2651.9,2651.8,0.94829259]
["bitfinex-derivatives","ETHF0:USTF0",1747920249857,2.364,2651.9,2651.8,3.14329259]
["bitfinex-derivatives","ETHF0:USTF0",1747920250162,0.75407,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920250759,0.75407,2652.1,2652.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747920251251,3.11807,2652.1,2652.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747920252067,0.75408,2652.0,2651.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747920252257,2.09508,2652.0,2651.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747920252764,2.09508,2652.0,2651.9,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747920252966,2.09508,2652.0,2651.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747920253156,4.45908,2652.0,2651.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747920253865,3.11808,2652.0,2651.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747920254065,3.11808,2652.0,2651.9,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747920254365,3.11808,2652.0,2651.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747920254565,3.11808,2652.0,2651.9,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747920255469,3.11808,2652.0,2651.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747920255663,2.364,2652.0,2651.9,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747920256168,0.75405,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920256363,0.75405,2652.1,2652.0,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1747920256664,0.75405,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747920256865,1.3485,2652.3,2652.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747920257058,0.07389049,2652.7,2652.2,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1747920257267,0.07389049,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920257565,0.75388,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920257764,0.75388,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920257964,0.75387,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747920258164,0.7539,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747920258367,5.98252002,2652.9,2652.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747920258563,5.98252002,2652.9,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920258564,0.75389,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920259072,0.75387,2652.8,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747920259668,0.75391,2652.6,2652.5,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1747920260370,0.75389,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920260757,0.75389,2652.7,2652.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747920260966,0.75391,2652.6,2652.5,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1747920261164,2.364,2652.6,2652.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747920261970,2.364,2652.6,2652.5,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747920262171,3.11791,2652.6,2652.5,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747920262469,3.11791,2652.6,2652.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747920262673,0.75394,2652.5,2652.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920262968,5.22324,2652.5,2652.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920263169,5.22324,2652.5,2652.2,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920263170,0.75399,2652.3,2652.2,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920263769,2.06309,2652.3,2652.2,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920264167,9.42709,2652.3,2652.2,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920264365,3.6731,2652.3,2651.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1747920264566,0.75408,2652.0,2651.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1747920265271,0.75411,2651.9,2651.8,0.75977259]
["bitfinex-derivatives","ETHF0:USTF0",1747920265467,2.06321,2651.9,2651.8,0.75977259]
["bitfinex-derivatives","ETHF0:USTF0",1747920265870,1.3091,2651.9,2651.8,0.75977259]
["bitfinex-derivatives","ETHF0:USTF0",1747920266060,2.06321,2651.9,2651.8,0.75977259]
["bitfinex-derivatives","ETHF0:USTF0",1747920266465,2.06321,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920266772,2.06321,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920267175,4.42721,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920268072,4.42721,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920269364,4.42721,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920269573,4.42721,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920270473,4.42721,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920270773,3.6731,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920271166,4.42721,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920271575,4.42721,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920273673,4.42721,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920275477,4.42721,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920275681,4.42721,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920275863,5.25571,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920276773,5.25571,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920277377,5.25571,2651.9,2651.8,2.02209259]
["bitfinex-derivatives","ETHF0:USTF0",1747920277974,2.364,2651.9,2651.8,2.02209259]
["bitfinex-derivatives","ETHF0:USTF0",1747920278169,0.75406,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920278578,0.75411,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920279168,3.11811,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920279478,2.364,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920279669,2.364,2651.9,2651.8,2.06979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920280278,0.75411,2651.9,2651.8,2.06977259]
["bitfinex-derivatives","ETHF0:USTF0",1747920280667,0.7541,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747920280868,3.2078,2652.6,2652.0,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1747920281066,3.2078,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920281272,3.96171,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920281579,0.75395,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920281780,0.75395,2652.5,2652.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747920282275,6.38992,2652.7,2652.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1747920282482,0.75397,2652.5,2652.4,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1747920282984,0.75397,2652.5,2652.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747920283185,0.75402,2652.2,2652.1,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920283488,0.75405,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920283782,0.75403,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747920283978,0.754,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920284584,0.75402,2652.2,2652.1,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1747920285181,1.2889,2652.3,2652.1,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1747920285182,1.2889,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920285384,0.7733,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747920285581,1.52727,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747920285774,0.75399,2652.3,2652.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747920285974,1.2606,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920286180,0.75405,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747920288576,0.75407,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747920289083,0.75404,2652.2,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747920290180,0.75403,2652.2,2651.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747920290380,1.2606,2652.3,2651.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747920290584,0.75408,2652.0,2651.9,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1747920291079,2.05157,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920291285,4.41557,2652.1,2652.0,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1747920292589,4.41557,2652.1,2652.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747920292781,3.6615,2652.1,2652.0,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1747920293090,2.364,2652.1,2652.0,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1747920293385,0.75401,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920293580,2.06951,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920293787,0.75404,2652.2,2652.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747920293988,0.75405,2652.1,2652.0,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1747920294985,2.06952,2652.3,2652.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747920295191,3.6795,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920295689,4.43349,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920298088,3.6795,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920298288,1.3155,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920298593,0.75396,2652.5,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747920298785,0.75399,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920299493,1.88486,2652.5,2652.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747920299694,1.2604,2652.4,2652.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747920299895,0.75401,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920300191,3.11799,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920300396,0.75408,2652.0,2651.9,1.3477689]
["bitfinex-derivatives","ETHF0:USTF0",1747920300605,0.75414,2651.8,2651.7,1.87359913]
["bitfinex-derivatives","ETHF0:USTF0",1747920300787,17.18414,2651.8,2651.7,1.87359913]
["bitfinex-derivatives","ETHF0:USTF0",1747920300990,22.18414,2651.8,2651.7,1.87359913]
["bitfinex-derivatives","ETHF0:USTF0",1747920301191,25.85334,2651.8,2651.7,1.87359913]
["bitfinex-derivatives","ETHF0:USTF0",1747920302191,0.75419,2651.6,2651.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920302693,3.6692,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747920302888,2.364,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747920303088,2.23770412,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747920303595,2.23770412,2652.0,2651.9,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1747920304195,0.00565259,2652.0,2651.9,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1747920304891,0.00565259,2652.0,2651.9,8.96191]
["bitfinex-derivatives","ETHF0:USTF0",1747920305197,0.00949204,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920305799,0.00949204,2652.5,2652.4,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1747920308096,0.93447852,2652.9,2652.4,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747920308402,1.24597136,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747920308606,1.24597136,2653.3,2653.2,37.36354]
["bitfinex-derivatives","ETHF0:USTF0",1747920308796,1.24597136,2653.3,2653.2,42.36354]
["bitfinex-derivatives","ETHF0:USTF0",1747920309503,2.23770412,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747920310302,0.70924412,2653.5,2653.4,22.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747920310496,2.97028947,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920310691,2.97028947,2653.9,2653.8,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1747920310896,0.07389049,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747920311406,1.24597136,2654.2,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747920311407,1.25158624,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920311604,1.25158624,2654.2,2653.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747920311810,1.3302,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920312701,1.25158624,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920314209,1.25158624,2654.2,2654.1,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747920314911,0.00561488,2654.2,2654.1,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747920315208,1.31571488,2654.2,2654.1,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747920315707,0.00561488,2654.2,2654.1,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747920315906,0.00561488,2654.2,2654.1,5.29088]
["bitfinex-derivatives","ETHF0:USTF0",1747920316109,0.00561488,2654.2,2654.1,6.12568]
["bitfinex-derivatives","ETHF0:USTF0",1747920316911,0.00561488,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920317113,3.65411488,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920317611,3.65411488,2654.2,2654.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1747920318508,3.65411488,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920318707,3.65411488,2654.2,2653.7,22.05178]
["bitfinex-derivatives","ETHF0:USTF0",1747920318903,3.65411488,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920319807,3.65411488,2654.2,2654.1,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1747920320106,0.00561488,2654.2,2654.1,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1747920320410,0.00561488,2654.2,2654.1,23.46248]
["bitfinex-derivatives","ETHF0:USTF0",1747920321809,0.00561488,2654.2,2654.1,40.42148]
["bitfinex-derivatives","ETHF0:USTF0",1747920322109,0.00561488,2654.2,2654.1,35.42048]
["bitfinex-derivatives","ETHF0:USTF0",1747920323213,4.88e-06,2654.2,2654.1,40.42048]
["bitfinex-derivatives","ETHF0:USTF0",1747920327913,0.07389049,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747920328112,0.07389049,2654.9,2654.8,37.33408]
["bitfinex-derivatives","ETHF0:USTF0",1747920328508,2.1057,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747920329513,3.2078,2655.7,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747920329715,1.269,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920330316,0.75317,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920330618,3.2078,2655.7,2655.0,5.09087]
["bitfinex-derivatives","ETHF0:USTF0",1747920330809,2.1105,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920331010,0.75323,2655.0,2654.9,0.75889259]
["bitfinex-derivatives","ETHF0:USTF0",1747920331214,3.11723,2655.0,2654.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920331413,0.75333,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920331611,3.17398,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920331810,0.75337,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920332013,2.04415,2654.6,2654.4,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747920332215,3.98787,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920332412,4.5253,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747920332718,5.27867,2654.5,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747920332913,4.5253,2654.5,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920333108,0.75341,2654.4,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920333309,1.2908,2654.3,2654.2,0.75909259]
["bitfinex-derivatives","ETHF0:USTF0",1747920334213,3.6548,2654.3,2654.2,0.75909259]
["bitfinex-derivatives","ETHF0:USTF0",1747920334715,4.4696,2654.3,2654.2,0.75909259]
["bitfinex-derivatives","ETHF0:USTF0",1747920336106,2.1056,2654.3,2654.2,0.75909259]
["bitfinex-derivatives","ETHF0:USTF0",1747920336514,0.8705,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747920338018,0.7534,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920338320,0.7534,2654.4,2654.3,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1747920338321,1.35,2654.4,2654.3,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1747920338722,1.35,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747920340221,3.714,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747920342122,1.35,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747920342426,1.35,2654.4,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920342627,0.75343,2654.3,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920343120,0.75348,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920343322,3.96128,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920344123,6.32528,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920345019,5.5718,2654.1,2654.0,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1747920345221,3.2078,2654.1,2654.0,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1747920345422,1.3199,2654.3,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920345620,2.07334,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747920346019,0.75348,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747920346429,0.75348,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920346623,2.92008,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920346920,7.92008,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920347320,10.28408,2654.1,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920348126,0.75354,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920348428,0.75371,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747920349123,3.11771,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747920349929,0.75374,2653.2,2653.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920350124,3.11774,2653.2,2653.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920350325,2.364,2653.2,2653.1,0.75942259]
["bitfinex-derivatives","ETHF0:USTF0",1747920351122,21.6548,2653.4,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747920351332,0.75371,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747920351627,20.3625,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747920351827,0.75372,2653.3,2653.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747920352027,17.15471,2653.4,2653.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920352221,2.364,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747920353124,0.75369,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747920353426,0.75372,2653.3,2653.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747920353623,0.75374,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747920354326,2.364,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747920355127,2.35846,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747920355829,1.6048,2653.5,2653.1,1.35065259]
["bitfinex-derivatives","ETHF0:USTF0",1747920356032,0.75374,2653.2,2653.1,0.75940259]
["bitfinex-derivatives","ETHF0:USTF0",1747920356529,0.75372,2653.3,2653.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747920356722,0.7537,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747920357117,1.6048,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747920357331,2.364,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747920358137,0.7536,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747920358430,3.9873,2654.0,2653.5,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1747920358626,0.75357,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747920359329,0.7536,2653.7,2653.6,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1747920359526,5.87109,2654.0,2653.6,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1747920359730,3.2078,2654.0,2653.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747920359924,0.75358,2653.8,2653.7,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747920360333,3.96132,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747920360727,3.2078,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747920361233,0.75354,2653.9,2653.8,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1747920361428,0.75354,2653.9,2653.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747920361829,0.75354,2653.9,2653.8,2.91917]
["bitfinex-derivatives","ETHF0:USTF0",1747920362027,0.75354,2653.9,2653.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747920362230,0.8434,2654.3,2653.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747920362535,0.75354,2653.9,2653.8,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1747920362733,0.75362,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747920364130,0.7881,2653.9,2653.4,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1747920364335,0.7536,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747920364537,5.09152,2654.1,2653.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747920364733,5.89232,2654.1,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747920364935,0.75357,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747920365135,1.88379,2654.0,2653.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747920365336,0.75358,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920365539,0.75362,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747920365838,0.7536,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747920366341,0.75356,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747920366637,6.3726,2654.1,2653.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747920366836,1.3469,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920367037,5.5718,2654.1,2653.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747920367232,0.75355,2653.9,2653.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747920367431,0.75355,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747920368133,0.75358,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920368438,2.08016,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920368641,1.3266,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920368839,2.08014,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920369534,0.8517,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920369750,3.2078,2654.4,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747920369935,3.2078,2654.4,2654.0,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747920370133,3.2078,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747920370336,0.75344,2654.3,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747920370937,0.75347,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747920371135,0.75345,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747920371336,0.75347,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747920371944,0.75348,2654.1,2654.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747920372132,0.75352,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747920372337,3.1175,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920372842,2.364,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920373343,0.75344,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747920373644,0.75342,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747920373841,0.00565259,2654.7,2654.0,6.43486]
["bitfinex-derivatives","ETHF0:USTF0",1747920374040,0.75341,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747920374842,1.37285259,2654.7,2654.1,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1747920375045,0.75335,2654.6,2654.2,4.05644]
["bitfinex-derivatives","ETHF0:USTF0",1747920375243,0.00565259,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747920376336,0.827,2655.3,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747920376542,1.58016,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747920376841,1.3672,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747920377043,0.8032,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920377251,1.55629,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920377538,2.9852066,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747920377742,0.7531,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920378948,2.02090259,2655.7,2655.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747920379140,2.02090259,2655.7,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747920379141,0.75306,2655.6,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747920379336,1.26785259,2655.7,2655.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1747920379542,1.26785259,2655.7,2655.5,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1747920379745,0.75306,2655.6,2655.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747920379938,0.75309,2655.5,2655.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747920380141,0.75307,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747920380446,0.75314,2655.3,2655.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920381151,0.75331,2654.7,2654.6,1.34171598]
["bitfinex-derivatives","ETHF0:USTF0",1747920381352,20.34311,2654.7,2654.6,1.34171598]
["bitfinex-derivatives","ETHF0:USTF0",1747920381642,0.75337,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920382041,5.75337,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920382240,10.22307,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920382845,5.22307,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920384251,2.85907,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920385044,18.26616,2654.9,2654.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747920385245,0.75331,2654.7,2654.4,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1747920385552,1.3307,2654.8,2654.4,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1747920385749,0.75334,2654.7,2654.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747920385950,0.75334,2654.7,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747920386151,1.3307,2654.8,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747920386549,0.75337,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920387244,3.11737,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920388149,0.75337,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920388345,1.3938,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747920388547,0.75337,2654.5,2654.4,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1747920389056,0.75337,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920389758,1.57327,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920392953,17.94827,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920393156,20.31227,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920394357,3.93727,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920394856,5.29777,2654.5,2654.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920396360,0.75343,2654.3,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920397055,2.06303,2654.3,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920401254,4.42703,2654.3,2654.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920403659,0.75345,2654.2,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920403957,2.11395,2654.2,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920404155,4.47795,2654.2,2654.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747920405456,3.7245,2654.2,2653.9,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920405660,0.75365,2653.5,2653.4,1.34171598]
["bitfinex-derivatives","ETHF0:USTF0",1747920405954,0.75371,2653.3,2653.2,1.34171598]
["bitfinex-derivatives","ETHF0:USTF0",1747920406258,3.2078,2653.8,2653.2,1.34171598]
["bitfinex-derivatives","ETHF0:USTF0",1747920406463,0.75363,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747920406757,0.75365,2653.5,2653.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747920406958,0.75365,2653.5,2653.4,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747920407154,2.0715,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747920407363,2.0715,2653.7,2653.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747920407556,0.7536,2653.7,2653.6,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747920407764,0.7536,2653.7,2653.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920408966,2.1001,2653.7,2653.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920409858,2.1001,2653.7,2653.6,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747920410057,0.7536,2653.7,2653.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920410960,2.129,2653.7,2653.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747920411448,0.75365,2653.5,2653.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747920411652,0.75368,2653.4,2653.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920411862,2.93058,2653.4,2653.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920412160,5.29458,2653.4,2653.3,1.38885259]
["bitfinex-derivatives","ETHF0:USTF0",1747920413253,2.93058,2653.4,2653.3,1.38885259]
["bitfinex-derivatives","ETHF0:USTF0",1747920414157,2.93058,2653.4,2653.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920415258,21.67458,2653.4,2653.3,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920415561,0.75371,2653.3,2653.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920415760,0.7538,2653.0,2652.9,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1747920416057,0.7538,2653.0,2652.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747920416258,0.7538,2653.0,2652.9,2.02432]
["bitfinex-derivatives","ETHF0:USTF0",1747920416462,0.7538,2653.0,2652.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747920418765,0.75385,2652.8,2652.7,1.3021684]
["bitfinex-derivatives","ETHF0:USTF0",1747920419158,0.75385,2652.8,2652.7,2.0560484]
["bitfinex-derivatives","ETHF0:USTF0",1747920419461,0.75385,2652.8,2652.7,1.3021684]
["bitfinex-derivatives","ETHF0:USTF0",1747920419862,1.3874,2652.9,2652.7,1.3021684]
["bitfinex-derivatives","ETHF0:USTF0",1747920420161,0.75385,2652.8,2652.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1747920420369,1.58285,2652.8,2652.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1747920420566,2.87135,2652.8,2652.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1747920420761,2.364,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920420964,3.11782,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920421168,0.75382,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920421368,0.75385,2652.8,2652.7,2.1567684]
["bitfinex-derivatives","ETHF0:USTF0",1747920421571,2.04235,2652.8,2652.7,2.1567684]
["bitfinex-derivatives","ETHF0:USTF0",1747920422581,2.04235,2652.8,2652.7,2.9106484]
["bitfinex-derivatives","ETHF0:USTF0",1747920423381,23.13006,2653.2,2652.7,2.1567684]
["bitfinex-derivatives","ETHF0:USTF0",1747920423581,0.75382,2652.9,2652.8,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1747920423784,0.75385,2652.8,2652.7,0.8070684]
["bitfinex-derivatives","ETHF0:USTF0",1747920424483,1.341,2652.9,2652.7,0.8070684]
["bitfinex-derivatives","ETHF0:USTF0",1747920424786,16.378,2653.5,2652.8,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747920424984,16.378,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920425181,0.75371,2653.3,2653.2,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1747920425377,0.75371,2653.3,2653.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1747920425985,0.75371,2653.3,2653.2,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747920426182,0.75371,2653.3,2653.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747920426489,0.7537,2653.4,2653.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747920426680,0.7537,2653.4,2653.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747920426881,3.2078,2653.6,2653.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747920427177,0.75365,2653.5,2653.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747920427481,0.75368,2653.4,2653.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747920427688,0.75377,2653.1,2653.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747920428778,0.75379,2653.0,2652.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747920429081,0.75379,2653.0,2652.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747920429480,0.75379,2653.0,2652.9,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747920429681,0.75379,2653.0,2652.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747920429882,1.88393,2653.8,2653.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747920430185,0.75368,2653.4,2653.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747920430379,0.75367,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747920430579,3.7135,2653.8,2653.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747920430787,0.75362,2653.6,2653.5,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1747920431485,0.75371,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920431692,1.3706,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920431989,0.75368,2653.4,2653.3,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1747920432190,0.75368,2653.4,2653.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747920432590,0.75368,2653.4,2653.3,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1747920433891,0.75368,2653.4,2653.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747920434691,1.3706,2653.5,2653.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747920434989,0.75368,2653.4,2653.3,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1747920435494,0.75359,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747920435683,5.31356,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920436190,1.884,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920436494,0.75374,2653.2,2653.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747920436694,0.75374,2653.2,2653.1,2.83497]
["bitfinex-derivatives","ETHF0:USTF0",1747920437890,1.3522,2653.3,2653.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747920438085,2.10591,2653.3,2653.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747920438285,0.75374,2653.2,2653.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747920438593,0.75379,2653.0,2652.9,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747920439897,0.75385,2652.8,2652.7,1.35743501]
["bitfinex-derivatives","ETHF0:USTF0",1747920440197,0.75381,2653.0,2652.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747920440401,0.75382,2652.9,2652.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747920440794,1.2777,2653.1,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747920440992,0.75382,2653.0,2652.8,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1747920441398,0.75382,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747920441699,0.75382,2653.0,2652.9,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747920442000,0.75382,2653.0,2652.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747920442498,2.09972,2653.0,2652.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747920445104,3.2078,2653.3,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747920445292,4.5555,2653.3,2652.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747920445497,0.75379,2653.0,2652.9,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747920445697,0.75379,2653.0,2652.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747920446004,0.75385,2652.8,2652.7,0.9494684]
["bitfinex-derivatives","ETHF0:USTF0",1747920446204,0.75385,2652.8,2652.7,0.1921684]
["bitfinex-derivatives","ETHF0:USTF0",1747920446699,2.10155,2652.8,2652.7,0.1921684]
["bitfinex-derivatives","ETHF0:USTF0",1747920450897,18.47255,2652.8,2652.7,0.1921684]
["bitfinex-derivatives","ETHF0:USTF0",1747920451300,2.10155,2652.8,2652.7,0.9460484]
["bitfinex-derivatives","ETHF0:USTF0",1747920451908,0.75408,2652.0,2651.9,1.35366661]
["bitfinex-derivatives","ETHF0:USTF0",1747920452409,0.75411,2651.9,2651.8,3.30899279]
["bitfinex-derivatives","ETHF0:USTF0",1747920452705,2.10305259,2652.1,2651.8,2.55485279]
["bitfinex-derivatives","ETHF0:USTF0",1747920453008,0.7541,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747920453307,0.75408,2652.0,2651.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747920453506,2.08068,2652.0,2651.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747920454098,1.3266,2652.0,2651.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747920454403,0.00565259,2652.1,2651.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747920454600,0.00565259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920454806,0.75970259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920455302,0.00565259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920455804,0.00565259,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747920456806,0.75970259,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747920460103,0.75408,2652.0,2651.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747920460298,0.75408,2652.0,2651.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920460299,0.75414,2651.8,2651.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920460505,0.75419,2651.6,2651.5,1.25595279]
["bitfinex-derivatives","ETHF0:USTF0",1747920461509,1.389,2651.6,2651.3,5.87756661]
["bitfinex-derivatives","ETHF0:USTF0",1747920461701,0.75425,2651.4,2651.3,5.87756661]
["bitfinex-derivatives","ETHF0:USTF0",1747920461901,3.2745,2651.6,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920461902,0.75428,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920462505,0.75428,2651.3,2651.2,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1747920462703,0.75428,2651.3,2651.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747920463113,2.88657,2651.4,2651.2,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1747920463407,0.75428,2651.3,2651.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747920463709,0.75428,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920463908,2.88657,2651.4,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920464109,20.33704,2651.5,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747920464608,2.0984,2651.6,2651.1,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1747920464801,0.7736,2651.7,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747920465008,0.7542,2651.6,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920465511,0.75419,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747920465816,0.75419,2651.6,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920466005,0.75422,2651.5,2651.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747920466204,0.75421,2651.6,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747920466510,0.75421,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920466818,0.75423,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747920467011,0.75423,2651.5,2651.3,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747920467309,0.75423,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920468216,0.75423,2651.5,2651.3,1.55956]
["bitfinex-derivatives","ETHF0:USTF0",1747920468717,0.75421,2651.6,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747920468918,2.09221,2651.6,2651.3,1.55956]
["bitfinex-derivatives","ETHF0:USTF0",1747920469117,2.09221,2651.6,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747920469713,2.09221,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920469915,0.7736,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920470109,0.7736,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920470310,0.75419,2651.6,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747920470507,2.1116,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920470817,2.86576,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920471021,2.1116,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920471717,0.8113,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747920472213,0.8113,2651.8,2651.4,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1747920472214,3.2078,2651.9,2651.4,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1747920472407,0.75414,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920472606,17.191,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747920473419,0.813,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747920473613,0.00565259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920476324,0.00565259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920477720,0.75970259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920478021,0.00565259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920479826,0.75970259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920480325,0.00565259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920480522,0.75970259,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920481224,0.75408,2652.0,2651.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747920481429,0.00565259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920481627,0.00565259,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747920481833,0.00565259,2652.1,2652.0,10.22858]
["bitfinex-derivatives","ETHF0:USTF0",1747920482126,0.00565259,2652.1,2652.0,12.59258]
["bitfinex-derivatives","ETHF0:USTF0",1747920483026,0.00565259,2652.1,2652.0,8.94624661]
["bitfinex-derivatives","ETHF0:USTF0",1747920483219,0.00565259,2652.1,2652.0,42.27424661]
["bitfinex-derivatives","ETHF0:USTF0",1747920483422,0.00565259,2652.1,2652.0,8.94624661]
["bitfinex-derivatives","ETHF0:USTF0",1747920484321,0.00565259,2652.1,2652.0,5.73844661]
["bitfinex-derivatives","ETHF0:USTF0",1747920484628,0.00565259,2652.1,2652.0,4.38478]
["bitfinex-derivatives","ETHF0:USTF0",1747920485228,0.00565259,2652.1,2652.0,7.59258]
["bitfinex-derivatives","ETHF0:USTF0",1747920492536,1.35855259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920492936,1.35855259,2652.1,2652.0,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747920493135,1.35855259,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747920493338,1.35855259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920493545,1.35855259,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747920494334,1.35855259,2652.1,2652.0,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747920494640,1.35855259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920496343,1.35855259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920497241,1.35855259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920499649,1.35855259,2652.1,2652.0,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747920500142,1.35855259,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747920500646,0.00565259,2652.1,2652.0,5.29548]
["bitfinex-derivatives","ETHF0:USTF0",1747920501139,0.00565259,2652.1,2652.0,7.65948]
["bitfinex-derivatives","ETHF0:USTF0",1747920502145,0.8329,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920502348,2.1257,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920502541,0.8268,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920503048,2.1251,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920503943,2.2321466,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747920504548,2.2321466,2653.0,2652.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747920504751,1.2946,2652.9,2652.5,3.44536661]
["bitfinex-derivatives","ETHF0:USTF0",1747920504953,0.75387,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747920505249,0.75388,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920505450,1.2946,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920505655,1.2946,2652.7,2652.5,1.35366661]
["bitfinex-derivatives","ETHF0:USTF0",1747920505846,0.8358,2652.6,2652.5,2.10760661]
["bitfinex-derivatives","ETHF0:USTF0",1747920506750,0.8358,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920507749,0.782,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920508451,0.75393,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747920508644,0.75395,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920508947,1.2668,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920509152,2.02074,2652.5,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920509450,0.75397,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920509750,2.8061,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920510449,0.75399,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920510643,2.09909,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920510947,1.3451,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920511452,2.09909,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920511648,1.3451,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920513147,2.09909,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920513350,3.23011,2652.3,2652.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747920513653,0.75407,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747920514756,0.75404,2652.2,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747920514954,1.3199,2652.1,2651.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747920515154,2.07396,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920515951,0.75408,2652.0,2651.9,4.15039]
["bitfinex-derivatives","ETHF0:USTF0",1747920516253,2.86608,2652.0,2651.9,4.15039]
["bitfinex-derivatives","ETHF0:USTF0",1747920517056,2.86608,2652.0,2651.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747920518452,2.86608,2652.0,2651.9,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1747920519654,2.112,2652.0,2651.9,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1747920520364,0.75407,2652.1,2651.9,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1747920520365,1.52468,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747920520549,0.75402,2652.3,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747920521353,2.65563,2652.4,2652.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747920521554,0.75408,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920521754,20.28488,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920521948,25.28488,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920522255,27.64888,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920522550,29.03078,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747920523753,0.75425,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920524158,0.75425,2651.4,2651.3,4.46375279]
["bitfinex-derivatives","ETHF0:USTF0",1747920524549,0.75425,2651.4,2651.3,1.25595279]
["bitfinex-derivatives","ETHF0:USTF0",1747920525254,1.52185,2651.4,2651.3,1.25595279]
["bitfinex-derivatives","ETHF0:USTF0",1747920528955,1.52185,2651.4,2651.3,2.01023279]
["bitfinex-derivatives","ETHF0:USTF0",1747920529164,1.52185,2651.4,2651.3,1.25595279]
["bitfinex-derivatives","ETHF0:USTF0",1747920529961,1.52185,2651.4,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920530158,1.3347,2651.5,2651.1,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1747920530363,0.81825259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920530563,0.75423,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747920530763,0.75423,2651.5,2651.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747920531159,2.10243,2651.5,2651.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747920531361,0.75425,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920531660,2.10245,2651.4,2651.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747920531861,2.10245,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747920532363,2.10245,2651.4,2651.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747920532364,0.75428,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920532562,2.10247,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747920532758,1.3482,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747920532966,0.75986259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920533263,0.75423,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747920534165,0.75986259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920534960,0.75986259,2651.6,2651.2,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1747920534961,0.75423,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920535163,0.75426,2651.4,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747920535661,0.75428,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747920536263,2.09284,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747920536770,0.75424,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747920537268,0.75986259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920537569,0.75423,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747920539159,0.75986259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920540359,0.75986259,2651.6,2651.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747920540565,1.88559,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920540764,0.7543,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920541465,2.0599,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920541664,2.81418,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920541861,2.0599,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920542162,2.81418,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920542462,2.0599,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920542662,0.00565259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920542863,16.29065259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920543067,17.04484259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920543260,0.00565259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920545169,0.75984259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920545370,0.00565259,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920545763,0.00565259,2651.6,2651.5,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1747920546469,1.88498,2652.4,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920546767,0.75407,2652.1,2651.7,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1747920546967,0.75413,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747920547366,0.75411,2651.9,2651.8,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1747920548466,0.7541,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920548666,2.0643,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920549167,1.3102,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920549358,0.00565259,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920550170,0.00565259,2652.1,2652.0,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747920552769,3.96166,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920553073,0.7539,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920553276,2.0723,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920553768,1.3184,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747920554166,1.47755259,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747920554368,1.47755259,2652.9,2652.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747920554369,2.81775259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920554576,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920555072,0.00565259,2652.9,2652.8,3.11785]
["bitfinex-derivatives","ETHF0:USTF0",1747920555276,0.00565259,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920555578,0.75947259,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920555979,1.50037259,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920556173,1.50037259,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747920556372,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920558586,0.00565259,2652.9,2652.8,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920559487,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920559981,0.00565259,2652.9,2652.6,5.09256]
["bitfinex-derivatives","ETHF0:USTF0",1747920560186,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920560785,0.75947259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920561291,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920562293,0.75947259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920562485,2.03787259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920562787,0.75388,2652.7,2652.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747920562994,0.75399,2652.4,2652.2,1.35366661]
["bitfinex-derivatives","ETHF0:USTF0",1747920563284,0.00565259,2652.9,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920563490,0.75386,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920563888,2.07296,2652.8,2652.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920566286,0.75402,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920566595,0.75398,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920567091,0.75401,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920567286,1.49061,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920568395,0.75402,2652.2,2652.1,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747920568593,1.3733,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920568792,1.3733,2652.2,2652.1,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1747920569294,0.7366,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920569600,2.02631,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920569789,1.2724,2652.5,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747920571488,0.75398,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747920571689,1.48618,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747920571993,0.7322,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747920572392,2.0298,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920572595,2.7837,2652.7,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920573189,0.75391,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920573490,0.75402,2652.2,2652.1,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1747920574098,0.754,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920574294,2.0545,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920574589,1.3005,2652.3,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747920575398,0.75393,2652.6,2652.2,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1747920575596,2.03923,2652.6,2652.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920576097,0.75397,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747920576301,2.03927,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747920576693,0.75398,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920577001,2.0666,2652.4,2652.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920577202,2.0666,2652.4,2652.3,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1747920577505,2.82057,2652.4,2652.3,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1747920577799,2.0666,2652.4,2652.3,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1747920580000,2.82061,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747920581897,2.82061,2652.4,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920581898,0.75402,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920582095,2.09712,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920582392,2.09712,2652.3,2652.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747920582393,1.3431,2652.3,2652.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747920582703,0.75407,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747920582904,1.45844,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747920583106,0.7044,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747920583601,1.3431,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920584104,0.7813,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747920584305,2.09704,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920585111,1.3431,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920585294,1.3431,2652.5,2652.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747920585804,2.09704,2652.5,2652.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747920586305,2.09704,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920586509,1.3431,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747920588204,1.3431,2652.5,2652.4,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747920588407,0.7134,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920588606,0.7134,2652.6,2652.5,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1747920589406,1.46731,2652.6,2652.5,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1747920589602,0.7134,2652.6,2652.5,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1747920591011,0.7161,2652.8,2652.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747920591203,0.75389,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920591404,0.75389,2652.7,2652.6,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1747920591613,1.46996,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920591913,0.75388,2652.7,2652.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747920592605,0.75388,2652.7,2652.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747920593312,2.01508,2652.7,2652.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747920594711,2.01508,2652.7,2652.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747920595109,2.01508,2652.7,2652.2,4.56146661]
["bitfinex-derivatives","ETHF0:USTF0",1747920595110,0.75399,2652.3,2652.2,1.35366661]
["bitfinex-derivatives","ETHF0:USTF0",1747920595612,0.75392,2652.6,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747920595911,2.71242,2652.6,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747920596812,1.9585,2652.6,2652.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747920597010,2.71243,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920597307,1.9585,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920597513,0.75386,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920597708,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920597709,2.69405259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920597903,0.00565259,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920598108,0.00565259,2652.9,2652.8,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1747920598413,0.00565259,2652.9,2652.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1747920598720,0.91067519,2652.9,2652.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1747920600216,0.52257001,2652.9,2652.8,8.58075]
["bitfinex-derivatives","ETHF0:USTF0",1747920600521,1.27639001,2652.9,2652.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747920600720,0.52257001,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920600909,0.52257001,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920601213,0.52257001,2652.9,2652.8,20.08385]
["bitfinex-derivatives","ETHF0:USTF0",1747920601420,0.52257001,2652.9,2652.8,25.08385]
["bitfinex-derivatives","ETHF0:USTF0",1747920601621,0.52257001,2652.9,2652.8,25.82825]
["bitfinex-derivatives","ETHF0:USTF0",1747920602421,0.00565259,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747920602618,0.75942259,2653.1,2653.0,20.92759]
["bitfinex-derivatives","ETHF0:USTF0",1747920602815,0.75942259,2653.1,2653.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1747920603121,0.75942259,2653.1,2653.0,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1747920603323,0.00565259,2653.1,2653.0,5.23879]
["bitfinex-derivatives","ETHF0:USTF0",1747920603520,0.75942259,2653.1,2653.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1747920603717,0.00565259,2653.1,2653.0,5.23879]
["bitfinex-derivatives","ETHF0:USTF0",1747920604210,0.75942259,2653.1,2653.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1747920604423,0.75385,2652.8,2652.7,4.56040655]
["bitfinex-derivatives","ETHF0:USTF0",1747920604617,0.75385,2652.8,2652.7,1.35260655]
["bitfinex-derivatives","ETHF0:USTF0",1747920604923,0.75391,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920605424,2.7713,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920605615,0.00565259,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747920605813,2.14822259,2653.1,2652.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747920606021,1.39445259,2653.1,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747920606222,1.39445259,2653.1,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747920606521,1.39445259,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920606522,2.14822259,2653.1,2652.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747920606723,1.39445259,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920606916,0.75386,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920607113,2.856,2652.7,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747920607421,2.856,2652.7,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747920607617,2.856,2652.7,2652.3,20.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747920607618,2.856,2652.7,2652.3,21.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747920607818,2.856,2652.7,2652.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747920608014,2.856,2652.7,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747920608218,3.60988,2652.7,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747920608526,2.856,2652.7,2652.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747920608822,3.6099,2652.7,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747920609618,2.856,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920610024,0.7441,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747920610224,1.3344,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920610423,2.08823,2652.9,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747920610725,1.3344,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920610923,0.00565259,2653.1,2652.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747920611225,2.59e-06,2653.1,2653.0,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1747920611527,1.14785919,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747920611726,1.14785919,2653.5,2653.4,42.11748]
["bitfinex-derivatives","ETHF0:USTF0",1747920611929,1e-08,2653.5,2653.4,42.11748]
["bitfinex-derivatives","ETHF0:USTF0",1747920612129,1e-08,2653.5,2653.4,44.48148]
["bitfinex-derivatives","ETHF0:USTF0",1747920612823,1e-08,2653.5,2653.4,44.78887181]
["bitfinex-derivatives","ETHF0:USTF0",1747920613020,4.64e-06,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747920613331,4.64e-06,2653.7,2653.6,1.12660489]
["bitfinex-derivatives","ETHF0:USTF0",1747920613533,4.64e-06,2653.7,2653.6,6.12660489]
["bitfinex-derivatives","ETHF0:USTF0",1747920615228,4.64e-06,2653.7,2653.6,39.27760489]
["bitfinex-derivatives","ETHF0:USTF0",1747920617325,4.64e-06,2653.7,2653.6,39.27460489]
["bitfinex-derivatives","ETHF0:USTF0",1747920618627,4.64e-06,2653.7,2653.6,6.12660489]
["bitfinex-derivatives","ETHF0:USTF0",1747920618927,4.64e-06,2653.7,2653.6,1.12660489]
["bitfinex-derivatives","ETHF0:USTF0",1747920619137,4.64e-06,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747920619321,0.75362,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920619642,3.54482,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920620127,2.7912,2653.6,2653.2,1.26160538]
["bitfinex-derivatives","ETHF0:USTF0",1747920620317,0.75371,2653.3,2653.2,1.26160538]
["bitfinex-derivatives","ETHF0:USTF0",1747920620825,8.2078,2653.3,2652.9,2.0118788]
["bitfinex-derivatives","ETHF0:USTF0",1747920621030,1.88473,2652.7,2652.0,2.01913491]
["bitfinex-derivatives","ETHF0:USTF0",1747920621228,3.2078,2653.0,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920621229,3.2078,2652.3,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920621426,0.75416,2651.7,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920621929,5.75416,2651.7,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920622134,8.6484,2651.7,2651.6,3.85178878]
["bitfinex-derivatives","ETHF0:USTF0",1747920622326,3.6484,2651.7,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920622932,4.55762513,2651.7,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920623226,2.19362513,2651.7,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920623436,7.94778513,2651.7,2651.6,3.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1747920623625,7.19362513,2651.7,2651.4,0.75988259]
["bitfinex-derivatives","ETHF0:USTF0",1747920623928,1.2844,2651.7,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920624137,0.75422,2651.5,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920624629,1.2844,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920624829,1.2844,2651.7,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747920625037,1.2844,2651.7,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920625334,2.03858,2651.7,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920625519,2.03858,2651.7,2651.4,0.75989259]
["bitfinex-derivatives","ETHF0:USTF0",1747920625723,1.2844,2651.7,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920625921,2.03856,2651.7,2651.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920626124,1.2844,2651.7,2651.6,4.03588049]
["bitfinex-derivatives","ETHF0:USTF0",1747920626630,1.2844,2651.7,2651.6,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747920626835,1.2844,2651.7,2651.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920627027,1.2844,2651.7,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747920627428,1.2844,2651.7,2651.4,0.75989259]
["bitfinex-derivatives","ETHF0:USTF0",1747920627626,1.2844,2651.7,2651.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920627829,1.2844,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920628327,3.2078,2652.7,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920628538,0.7459,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920628726,0.7459,2652.6,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747920629029,3.961,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920629231,1.4991,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747920629436,0.00565259,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747920629627,0.00565259,2653.2,2653.1,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1747920630029,0.00565259,2653.2,2653.1,5.28837]
["bitfinex-derivatives","ETHF0:USTF0",1747920630727,0.00565259,2653.2,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920631133,0.00565259,2653.2,2653.1,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1747920631631,0.00565259,2653.2,2653.1,5.28837]
["bitfinex-derivatives","ETHF0:USTF0",1747920632036,0.00565259,2653.2,2653.1,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1747920632428,0.00565259,2653.2,2653.1,5.28837]
["bitfinex-derivatives","ETHF0:USTF0",1747920635033,0.00565259,2653.2,2653.0,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747920635338,0.75377,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920635538,2.04257,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920635732,7.04257,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920635938,1.2888,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920636134,1.2888,2653.1,2653.0,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1747920636335,0.00565259,2653.2,2653.0,19.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747920636535,0.00565259,2653.2,2653.1,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747920636742,0.75377,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920637035,2.12607,2653.1,2653.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747920637228,0.00565259,2653.2,2653.0,4.14999]
["bitfinex-derivatives","ETHF0:USTF0",1747920637432,0.00565259,2653.2,2653.1,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747920638230,0.00565259,2653.2,2653.1,7.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747920638440,1.3723,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747920638640,1.3723,2653.8,2653.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747920638840,0.7119,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920639040,0.7119,2653.9,2653.8,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1747920639241,0.7119,2653.9,2653.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1747920639438,1.3633,2653.8,2653.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1747920640438,1.3633,2653.8,2653.7,5.26668]
["bitfinex-derivatives","ETHF0:USTF0",1747920640741,0.00377304,2654.1,2653.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747920640932,0.00377304,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920641342,0.00377304,2654.1,2653.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747920641542,1.36707304,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920641843,1.36707304,2654.1,2654.0,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747920642842,0.75355,2653.9,2653.7,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1747920643042,1.2604,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747920643543,0.75726304,2654.1,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747920643842,1.26417304,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920644437,3.2078,2655.0,2654.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1747920644743,1.2604,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747920645234,1.2604,2654.8,2654.3,37.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747920645443,1.2604,2654.8,2654.3,5.34336259]
["bitfinex-derivatives","ETHF0:USTF0",1747920645744,0.75336,2654.6,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747920645945,1.2781,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747920646142,3.2078,2655.0,2654.5,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1747920646348,1.2781,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747920646849,3.2078,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747920647141,1.2781,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747920647531,0.675,2655.4,2654.9,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1747920647735,1.2781,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747920648243,0.75307,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747920648438,1.2754,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747920648744,0.93769585,2656.0,2655.5,19.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747920648932,2.96605585,2656.0,2655.6,35.21094]
["bitfinex-derivatives","ETHF0:USTF0",1747920649137,2.96605585,2656.0,2655.7,19.05292]
["bitfinex-derivatives","ETHF0:USTF0",1747920649439,2.21309585,2656.0,2655.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747920649639,2.96604585,2656.0,2655.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747920649842,2.96604585,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747920649843,0.93769585,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747920650045,0.93769585,2656.0,2655.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747920650248,0.93769585,2656.0,2655.9,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1747920650741,0.75303,2655.7,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920651142,8.11703,2655.7,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920651344,3.11703,2655.7,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920651545,2.364,2655.7,2655.6,0.75871259]
["bitfinex-derivatives","ETHF0:USTF0",1747920652042,2.364,2655.7,2655.6,2.15601259]
["bitfinex-derivatives","ETHF0:USTF0",1747920652240,1.333,2656.2,2655.6,1.40295259]
["bitfinex-derivatives","ETHF0:USTF0",1747920652444,1.333,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920652647,0.75294,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920652846,2.0859,2656.2,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747920653042,0.75291,2656.1,2656.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747920653247,2.364,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747920653553,2.364,2656.2,2656.0,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1747920653751,3.11689,2656.2,2656.0,2.15023]
["bitfinex-derivatives","ETHF0:USTF0",1747920654052,2.364,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747920655046,2.364,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920655250,1.3153,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920655455,2.364,2656.2,2656.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747920655650,2.364,2656.2,2656.1,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1747920656049,2.364,2656.2,2656.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747920656255,2.06812,2656.5,2656.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747920656554,0.75284,2656.4,2656.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747920656751,1.3153,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920657150,0.6885,2656.6,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747920657346,3.7053,2656.7,2656.2,6.43036]
["bitfinex-derivatives","ETHF0:USTF0",1747920657655,2.364,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747920657852,2.364,2656.7,2656.6,17.70177]
["bitfinex-derivatives","ETHF0:USTF0",1747920658157,0.93769585,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747920658359,0.93769585,2657.0,2656.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1747920658751,1.24597136,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747920658951,0.75252,2657.5,2657.3,17.70156]
["bitfinex-derivatives","ETHF0:USTF0",1747920659260,1.88164,2657.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920659447,0.75294,2656.1,2655.9,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1747920659754,3.2078,2656.2,2655.6,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1747920659952,0.75303,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920660147,2.79285,2656.0,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747920660352,2.0399,2656.0,2655.6,4.60495259]
["bitfinex-derivatives","ETHF0:USTF0",1747920660755,0.00565259,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920660954,0.00565259,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747920661151,2.36965259,2656.2,2656.0,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1747920661456,2.36965259,2656.2,2656.0,19.08942]
["bitfinex-derivatives","ETHF0:USTF0",1747920661655,1.3832,2656.1,2656.0,19.08942]
["bitfinex-derivatives","ETHF0:USTF0",1747920661856,2.36965259,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747920662250,0.00565259,2656.2,2655.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1747920662456,1.3832,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920662651,2.13613,2656.1,2655.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747920662849,1.3832,2656.1,2655.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747920663152,2.364,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920663650,2.364,2656.1,2656.0,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1747920663850,2.364,2656.1,2656.0,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747920664055,2.364,2656.1,2656.0,19.71634]
["bitfinex-derivatives","ETHF0:USTF0",1747920664448,2.43789049,2656.1,2656.0,19.71634]
["bitfinex-derivatives","ETHF0:USTF0",1747920664645,1.3234,2656.8,2656.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1747920664853,1.3234,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747920665255,3.6874,2656.8,2656.7,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1747920665456,2.364,2656.8,2656.7,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1747920665853,2.364,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920666158,2.364,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920666558,2.364,2656.8,2656.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1747920666760,3.6765,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920666954,3.6765,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920667457,2.364,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920667757,2.364,2656.8,2656.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1747920668150,3.11672,2656.8,2656.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747920668349,2.364,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920668545,0.75283,2656.4,2656.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747920668751,1.3125,2656.7,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920668952,0.75281,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747920669153,0.56466,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747920669358,2.07785,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920669661,0.75287,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747920669868,1.325,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747920670055,1.325,2656.3,2656.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747920670256,3.689,2656.3,2656.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1747920670449,0.75289,2656.2,2655.8,34.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747920670651,2.15181049,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920670853,1.39889049,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920671162,3.76289049,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920671464,2.43789049,2656.1,2656.0,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747920671664,2.364,2656.1,2656.0,5.99734]
["bitfinex-derivatives","ETHF0:USTF0",1747920672052,1e-08,2656.1,2656.0,10.99734]
["bitfinex-derivatives","ETHF0:USTF0",1747920672256,0.75268,2657.0,2656.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1747920672456,2.04118,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747920672653,0.75272,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920672956,1.88173,2656.9,2656.4,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747920673156,0.75279,2656.6,2656.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747920673459,1.2885,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747920673667,1.2885,2656.7,2656.3,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1747920673850,1.2885,2656.7,2656.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747920674165,1.88201,2656.5,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747920674355,1.2885,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920674664,1.36239049,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920674960,0.07389049,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920675164,2.43789049,2656.4,2656.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1747920675366,2.43789049,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747920675567,2.43789049,2656.4,2656.2,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1747920675760,0.75291,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920676061,0.75294,2656.0,2655.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747920676266,0.75303,2655.7,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920676965,1.3722,2655.8,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920676966,2.12522,2655.8,2655.6,0.75869259]
["bitfinex-derivatives","ETHF0:USTF0",1747920677165,2.364,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747920677374,2.364,2655.8,2655.7,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1747920677868,3.27667093,2655.8,2655.7,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1747920678370,0.75303,2655.7,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920678559,2.86273,2655.7,2655.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920678760,0.75325,2655.0,2654.8,5.97127214]
["bitfinex-derivatives","ETHF0:USTF0",1747920678960,0.75322,2655.1,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747920679161,0.75325,2655.0,2654.8,5.97128214]
["bitfinex-derivatives","ETHF0:USTF0",1747920679360,0.75326,2654.9,2654.8,2.01021214]
["bitfinex-derivatives","ETHF0:USTF0",1747920679661,0.7383,2654.9,2654.8,2.01021214]
["bitfinex-derivatives","ETHF0:USTF0",1747920679965,0.7383,2654.9,2654.8,5.97129214]
["bitfinex-derivatives","ETHF0:USTF0",1747920680271,0.91267093,2654.9,2654.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1747920680766,0.91267093,2654.9,2654.8,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1747920681365,9.3e-07,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747920681573,9.3e-07,2655.0,2654.9,17.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747920681772,9.3e-07,2655.0,2654.9,22.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747920682171,9.3e-07,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747920683163,0.00565259,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747920684373,0.07389049,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747920684569,0.01328526,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747920684882,5.26e-06,2656.3,2656.2,20.37969]
["bitfinex-derivatives","ETHF0:USTF0",1747920685077,5.26e-06,2656.3,2656.2,25.37969]
["bitfinex-derivatives","ETHF0:USTF0",1747920685571,0.66736473,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747920685769,3.71286184,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747920686069,4.54064054,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920686274,6.15212054,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920686569,0.82783153,2657.4,2657.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747920686773,0.07526436,2657.3,2657.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747920687174,2.43926436,2657.3,2657.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747920688472,2.43926436,2657.3,2657.2,34.11259]
["bitfinex-derivatives","ETHF0:USTF0",1747920689281,1.24597136,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747920689469,1.24597136,2657.5,2657.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1747920690168,3.60997136,2657.5,2657.4,20.90435]
["bitfinex-derivatives","ETHF0:USTF0",1747920690677,3.60997136,2657.5,2657.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1747920690877,3.60997136,2657.5,2657.4,37.31435]
["bitfinex-derivatives","ETHF0:USTF0",1747920691468,3.60997136,2657.5,2657.4,20.90135]
["bitfinex-derivatives","ETHF0:USTF0",1747920691978,3.60997136,2657.5,2657.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1747920692177,0.7526,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920692366,1.88149,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920692565,2.06446,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920692768,0.75268,2657.0,2656.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747920692964,1.3118,2656.9,2656.8,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1747920693175,2.364,2656.9,2656.8,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1747920693681,3.11669,2656.9,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920693870,1.3842,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920694073,3.7482,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920694472,2.364,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747920698276,0.82646049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747920698475,0.7526,2657.2,2657.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1747920698687,1.3088,2657.2,2657.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1747920699183,3.6728,2657.2,2657.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1747920699482,2.364,2657.2,2657.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747920699782,2.364,2657.2,2657.1,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1747920700387,1.602,2657.2,2657.1,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1747920700577,0.83634,2657.2,2657.1,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1747920701083,0.07389049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747920701774,0.75263,2657.1,2656.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747920701978,1.2842,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747920702386,0.75272,2656.8,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747920702774,1.2842,2657.0,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747920702979,2.364,2657.1,2656.8,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1747920703190,2.76801,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747920703384,2.76801,2657.2,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747920703578,2.0154,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747920704077,0.07389049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747920705586,0.07389049,2657.3,2657.2,34.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747920706189,2.43789049,2657.3,2657.2,34.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747920707085,0.07389049,2657.3,2657.2,35.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747920708091,0.07389049,2657.3,2657.2,35.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747920708289,4.9e-07,2657.3,2657.2,40.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747920708582,0.75231,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747920708781,0.75231,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747920708981,2.03968,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747920709191,4.40368,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747920709392,0.75232,2658.2,2658.1,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1747920709591,0.75232,2658.2,2658.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747920709780,0.75232,2658.2,2658.0,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1747920709781,0.75235,2658.1,2658.0,3.21345259]
["bitfinex-derivatives","ETHF0:USTF0",1747920709986,2.02245,2658.1,2658.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920710187,4.38645,2658.1,2658.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920710485,9.38645,2658.1,2658.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920711593,4.38645,2658.1,2658.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920712488,4.38645,2658.1,2658.0,0.75803259]
["bitfinex-derivatives","ETHF0:USTF0",1747920712690,3.6341,2658.1,2658.0,20.90083259]
["bitfinex-derivatives","ETHF0:USTF0",1747920712888,2.364,2658.1,2658.0,20.90083259]
["bitfinex-derivatives","ETHF0:USTF0",1747920713190,1.3938,2658.5,2658.0,20.90083259]
["bitfinex-derivatives","ETHF0:USTF0",1747920713392,0.75229,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747920713791,0.75228,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747920713989,0.75229,2658.4,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747920714185,1.3938,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747920714390,1.3938,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920715100,3.7578,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920716303,2.364,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920716803,3.11629,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920716993,2.364,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920718000,2.37345098,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920722197,0.00945098,2658.3,2658.2,8.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920722502,9.8e-07,2658.3,2658.2,8.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747920722696,9.8e-07,2658.3,2658.2,37.58912]
["bitfinex-derivatives","ETHF0:USTF0",1747920723094,2.36400098,2658.3,2658.2,42.58912]
["bitfinex-derivatives","ETHF0:USTF0",1747920723406,1.59428098,2658.3,2658.2,42.58912]
["bitfinex-derivatives","ETHF0:USTF0",1747920724404,1.45151,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747920724605,2.84891,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920724902,2.84891,2659.3,2659.0,17.68308]
["bitfinex-derivatives","ETHF0:USTF0",1747920724903,1.88011,2659.2,2658.6,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747920725207,0.75232,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920725399,0.82620049,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747920725599,0.07389049,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747920725805,0.82618049,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747920726106,3.19018049,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747920726305,2.43789049,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747920726708,0.75232,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920727003,2.10302,2658.2,2658.1,20.88915]
["bitfinex-derivatives","ETHF0:USTF0",1747920727203,3.7147,2658.2,2658.1,20.88915]
["bitfinex-derivatives","ETHF0:USTF0",1747920727404,3.7147,2658.2,2658.1,22.24015]
["bitfinex-derivatives","ETHF0:USTF0",1747920727802,2.364,2658.2,2658.1,22.24015]
["bitfinex-derivatives","ETHF0:USTF0",1747920728396,2.364,2658.2,2658.1,27.91255]
["bitfinex-derivatives","ETHF0:USTF0",1747920728998,0.75198,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747920729200,2.364,2659.5,2659.3,20.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747920729397,2.037,2659.4,2659.3,20.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747920730109,3.0503,2659.4,2659.3,20.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747920730401,2.364,2659.4,2659.3,20.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747920732208,2.364,2659.4,2659.3,21.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747920733111,1.56231,2659.4,2659.3,21.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747920733311,4.11315764,2660.7,2659.7,1.87973]
["bitfinex-derivatives","ETHF0:USTF0",1747920733312,0.93347174,2660.5,2659.7,1.87973]
["bitfinex-derivatives","ETHF0:USTF0",1747920733521,2.1086,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747920733810,1.3569,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747920734001,0.93347174,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747920734202,3.29747174,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747920734410,4.65437174,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747920734813,4.65437174,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920735110,4.65437174,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747920735413,4.65437174,2660.5,2660.4,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1747920735710,4.65437174,2660.5,2660.4,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747920735912,3.29747174,2660.5,2660.4,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747920736110,3.29747174,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920736300,2.364,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747920736806,2.23408764,2661.7,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747920737004,1.3034,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920737209,11.50527174,2661.2,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747920737415,0.7516,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920737609,1.3034,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920737810,1.9883,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747920738117,1.9883,2660.7,2660.3,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1747920738118,1.87911,2660.6,2660.4,1.34580442]
["bitfinex-derivatives","ETHF0:USTF0",1747920738415,12.5601,2660.7,2660.4,1.34580442]
["bitfinex-derivatives","ETHF0:USTF0",1747920738416,2.05507,2660.5,2660.4,1.34580442]
["bitfinex-derivatives","ETHF0:USTF0",1747920738717,0.75175,2660.2,2660.1,2.01021214]
["bitfinex-derivatives","ETHF0:USTF0",1747920739114,25.9294,2660.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920739304,3.2078,2659.1,2658.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747920739507,3.2078,2659.6,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747920739712,3.2078,2659.2,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747920740007,3.2078,2658.9,2658.4,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747920740317,6.32384,2659.2,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747920740611,5.5718,2659.2,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747920740811,5.5718,2659.2,2658.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747920741008,2.364,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747920741204,2.364,2659.2,2658.9,21.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747920741416,2.364,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747920742807,2.364,2659.2,2659.1,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747920743013,2.364,2659.2,2659.1,18.72417]
["bitfinex-derivatives","ETHF0:USTF0",1747920743313,0.00560561,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747920743513,0.00560561,2659.3,2659.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1747920744114,1.3485,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747920744320,0.6784,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747920744617,3.2078,2660.3,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747920744932,4.5563,2660.3,2659.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747920745125,6.9203,2660.3,2659.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920745313,0.75184,2659.9,2659.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920745714,2.06234,2659.9,2659.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920746018,2.74004,2659.9,2659.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920746220,10.10404,2659.9,2659.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920746821,1.87968,2659.8,2659.0,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1747920747127,3.2078,2659.4,2659.0,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1747920747417,1.3105,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747920747718,3.2078,2659.7,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747920747922,1.3105,2659.6,2659.1,7.16563]
["bitfinex-derivatives","ETHF0:USTF0",1747920748124,4.42644,2659.6,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747920748329,3.6745,2659.6,2659.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747920748619,4.42643,2659.6,2659.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747920748816,4.42643,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747920749022,0.75201,2659.4,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747920749217,0.75201,2659.4,2659.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920749218,1.3593,2659.3,2659.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920749523,1.88024,2659.0,2657.9,19.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747920749723,3.96002,2658.6,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747920750023,3.2078,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747920750224,5.5718,2658.6,2658.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747920750530,0.75229,2658.4,2658.0,4.47534175]
["bitfinex-derivatives","ETHF0:USTF0",1747920750728,4.5671,2658.5,2658.1,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1747920751028,4.5671,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920751220,6.9311,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920751422,2.364,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920751926,2.364,2658.5,2658.4,18.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747920752127,2.364,2658.5,2658.4,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1747920752321,3.6979,2658.5,2658.4,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1747920753325,2.364,2658.5,2658.4,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1747920754331,3.2078,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747920754633,2.98211795,2660.3,2658.6,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1747920754634,3.2078,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920754822,0.75212,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747920755231,2.364,2659.0,2658.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747920755425,3.11611,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747920755625,2.364,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747920756822,5.5718,2659.0,2658.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747920757025,0.75221,2658.6,2658.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747920757221,3.94238,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920757430,0.75229,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747920757727,1.2594,2658.5,2658.1,55.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747920757934,1.33329049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920758238,4.44954049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920758426,0.75227,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747920758623,1.2594,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747920758830,2.43789049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920759725,2.43789049,2658.5,2658.1,55.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747920760126,2.43789049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920760724,0.7432,2659.0,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920760725,0.00564175,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747920760924,0.00564175,2659.1,2659.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1747920761229,3.12171175,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920761432,0.75218,2658.7,2658.5,34.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747920761731,2.114,2659.0,2658.5,34.233]
["bitfinex-derivatives","ETHF0:USTF0",1747920761937,0.75219,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747920762223,2.364,2658.7,2658.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747920762423,1.3501,2658.6,2658.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747920762622,0.75226,2658.4,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747920762826,1.3501,2658.6,2658.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747920763027,0.82615049,2658.5,2658.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747920763327,1.3501,2658.4,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747920764233,0.07389049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920764429,0.82613049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920764636,2.11493049,2658.5,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747920764835,2.11493049,2658.5,2658.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747920765130,3.72669049,2658.5,2658.0,0.19374175]
["bitfinex-derivatives","ETHF0:USTF0",1747920765333,3.96015,2658.1,2658.0,0.19374175]
["bitfinex-derivatives","ETHF0:USTF0",1747920765633,0.7523,2658.3,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920765836,1.2888,2658.3,2658.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747920766037,2.04111,2658.3,2658.1,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747920766229,0.75232,2658.2,2658.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747920766436,2.13952,2658.2,2658.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747920766634,1.3872,2658.2,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920766832,0.75235,2658.1,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920767132,3.11635,2658.1,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920767332,4.50355,2658.1,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920767535,3.7512,2658.1,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920767732,4.50355,2658.1,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920768235,3.7512,2658.1,2658.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920768435,3.27072867,2658.1,2658.0,0.75802175]
["bitfinex-derivatives","ETHF0:USTF0",1747920769131,0.90672867,2658.1,2658.0,0.75802175]
["bitfinex-derivatives","ETHF0:USTF0",1747920769531,0.11389867,2658.1,2658.0,0.75802175]
["bitfinex-derivatives","ETHF0:USTF0",1747920769728,0.07389049,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747920769932,4.9e-07,2658.5,2658.4,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1747920770122,0.00564175,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747920770332,0.00564175,2659.1,2658.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747920770537,0.75224,2658.5,2658.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920771034,0.75235,2658.1,2657.8,2.19813002]
["bitfinex-derivatives","ETHF0:USTF0",1747920771233,4.03404049,2658.1,2657.8,2.19813002]
["bitfinex-derivatives","ETHF0:USTF0",1747920771534,4.03404049,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920771535,8.28169049,2658.1,2657.2,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920771733,0.75257,2657.3,2657.2,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920771937,3.2078,2657.4,2657.2,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920772239,0.75255,2657.4,2657.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747920772445,0.75258,2657.3,2657.2,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920772629,2.07878,2657.3,2657.2,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920772940,0.7526,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920773135,3.6902,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920773338,2.364,2657.2,2657.1,0.75827175]
["bitfinex-derivatives","ETHF0:USTF0",1747920773842,2.364,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920774041,8.1166,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920774243,2.364,2657.2,2657.1,0.75827175]
["bitfinex-derivatives","ETHF0:USTF0",1747920774537,8.1166,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920774842,9.4428,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920775836,8.6902,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920776035,2.364,2657.2,2657.1,0.75827175]
["bitfinex-derivatives","ETHF0:USTF0",1747920776236,3.96032,2657.5,2657.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747920776443,5.33712,2657.5,2657.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747920776742,0.75259,2657.3,2657.1,0.75827175]
["bitfinex-derivatives","ETHF0:USTF0",1747920777043,2.1294,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920777248,3.2078,2657.4,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920777249,3.0935,2657.3,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920777541,2.364,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747920777736,2.364,2657.3,2657.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747920777934,2.364,2657.3,2657.2,25.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747920778137,0.00564175,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747920780131,2.36964175,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747920780337,0.75252,2657.5,2657.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747920780533,3.74394175,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747920780736,2.36964175,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747920781139,0.00564175,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747920781447,0.75252,2657.5,2657.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747920781641,1.49114,2657.5,2657.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747920781842,0.7386,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747920782034,0.7526,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920782440,1.3461,2657.4,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920782639,0.7526,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920782847,3.9604,2657.2,2657.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920783049,0.75284,2656.4,2656.2,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1747920783348,0.75284,2656.4,2655.7,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920783349,3.96064,2656.4,2656.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920783650,9.25454466,2656.4,2656.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920783939,9.25454466,2656.4,2655.7,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920783940,0.753,2655.8,2655.7,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920784138,24.1948,2655.8,2655.7,2.68218456]
["bitfinex-derivatives","ETHF0:USTF0",1747920784335,0.75317,2655.2,2655.1,3.33190032]
["bitfinex-derivatives","ETHF0:USTF0",1747920784535,3.96097,2655.2,2655.1,3.33190032]
["bitfinex-derivatives","ETHF0:USTF0",1747920784844,3.96097,2655.2,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920784845,0.75323,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920785238,2.364,2655.0,2654.9,1.99214616]
["bitfinex-derivatives","ETHF0:USTF0",1747920785734,3.11723,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920786448,2.364,2655.0,2654.9,1.99214616]
["bitfinex-derivatives","ETHF0:USTF0",1747920787442,3.2078,2655.4,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920787647,0.75321,2655.1,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920787848,0.75323,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920788235,3.11723,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920788441,2.364,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920788640,3.11723,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920788841,2.364,2655.0,2654.9,1.23888616]
["bitfinex-derivatives","ETHF0:USTF0",1747920789343,2.364,2655.0,2654.9,3.33714616]
["bitfinex-derivatives","ETHF0:USTF0",1747920789849,1.2136,2655.0,2654.9,3.33714616]
["bitfinex-derivatives","ETHF0:USTF0",1747920790041,1.2136,2655.0,2654.9,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1747920790242,3.2078,2655.4,2654.9,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1747920790243,3.2078,2655.4,2654.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747920790640,0.00564175,2656.0,2655.0,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1747920790839,1.75e-06,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747920791042,1.42520939,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747920791244,3.2078,2657.1,2656.3,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1747920791549,5.16466003,2657.1,2656.4,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1747920791737,5.16466003,2657.1,2656.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747920791941,0.75286,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920792141,0.84162968,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747920792351,4.80232968,2656.2,2656.0,17.68134175]
["bitfinex-derivatives","ETHF0:USTF0",1747920792549,0.84162968,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747920793052,0.84162968,2656.1,2656.0,17.68134175]
["bitfinex-derivatives","ETHF0:USTF0",1747920793253,0.84162968,2656.1,2656.0,18.43428175]
["bitfinex-derivatives","ETHF0:USTF0",1747920793454,0.84162968,2656.1,2656.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920793749,5.84162968,2656.1,2654.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747920793953,3.2078,2655.5,2654.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747920794249,6.32489,2655.5,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747920794453,5.5718,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920794846,5.5718,2655.5,2655.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920795358,0.75313,2655.4,2655.2,0.75881175]
["bitfinex-derivatives","ETHF0:USTF0",1747920795653,0.75314,2655.3,2655.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920796147,3.11714,2655.3,2655.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920796356,2.364,2655.3,2655.2,0.75881175]
["bitfinex-derivatives","ETHF0:USTF0",1747920796949,3.11714,2655.3,2655.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747920797144,3.11714,2655.3,2653.4,4.44668616]
["bitfinex-derivatives","ETHF0:USTF0",1747920797145,0.75357,2653.9,2653.4,4.44668616]
["bitfinex-derivatives","ETHF0:USTF0",1747920797348,3.2078,2654.1,2653.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747920797853,0.75349,2654.1,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747920798055,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920798446,3.96692259,2654.2,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747920798645,0.75357,2653.8,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920798847,3.2078,2653.9,2653.7,0.75924259]
["bitfinex-derivatives","ETHF0:USTF0",1747920799157,3.2078,2653.9,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920799358,1.3062,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747920799960,0.75349,2654.1,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747920800152,1.3554,2654.1,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920800353,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747920800648,3.2078,2653.9,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920800849,3.21345259,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747920801055,0.00565259,2654.2,2654.1,18.63848]
["bitfinex-derivatives","ETHF0:USTF0",1747920801256,2.59e-06,2654.2,2654.1,24.33278]
["bitfinex-derivatives","ETHF0:USTF0",1747920801850,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920802363,3.2078,2655.5,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747920802553,3.2078,2655.5,2655.0,38.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747920802857,3.21345259,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920803554,0.00565259,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920803959,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920804157,3.96073,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920804357,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920804657,3.2078,2656.1,2655.4,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1747920804965,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747920805560,4.5983,2656.1,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747920805758,4.5983,2656.1,2655.6,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1747920805961,3.96082,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920806264,3.96082,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747920806458,0.75306,2655.7,2655.3,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747920806653,0.75306,2655.7,2655.1,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1747920806654,0.7532,2655.1,2655.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920806853,0.7532,2655.1,2655.0,0.75888259]
["bitfinex-derivatives","ETHF0:USTF0",1747920806854,3.2078,2655.1,2655.0,0.75888259]
["bitfinex-derivatives","ETHF0:USTF0",1747920807054,1.3506,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747920807250,0.7531,2655.5,2655.0,1.88868259]
["bitfinex-derivatives","ETHF0:USTF0",1747920807455,3.2078,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747920807963,0.07389049,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747920808661,3.2078,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747920809159,0.7531,2655.5,2655.3,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1747920809364,1.3123,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747920809755,0.75309,2655.5,2655.3,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1747920809957,3.2078,2655.5,2655.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920810162,3.96099,2655.2,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747920810363,3.96099,2655.2,2655.0,0.75886259]
["bitfinex-derivatives","ETHF0:USTF0",1747920810554,1.3123,2655.1,2655.0,0.75886259]
["bitfinex-derivatives","ETHF0:USTF0",1747920811160,2.0655,2655.1,2655.0,0.75886259]
["bitfinex-derivatives","ETHF0:USTF0",1747920811361,2.0655,2655.1,2655.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920811659,7.0655,2655.1,2655.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920812261,1.88343,2654.5,2653.9,2.75932153]
["bitfinex-derivatives","ETHF0:USTF0",1747920812563,0.75351,2654.0,2653.9,2.00580153]
["bitfinex-derivatives","ETHF0:USTF0",1747920812866,0.75351,2654.0,2653.4,2.6761103]
["bitfinex-derivatives","ETHF0:USTF0",1747920812867,0.75365,2653.5,2653.4,2.6761103]
["bitfinex-derivatives","ETHF0:USTF0",1747920813062,0.75382,2653.0,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747920813267,3.2078,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747920813769,3.2078,2653.3,2652.6,1.24453875]
["bitfinex-derivatives","ETHF0:USTF0",1747920814070,2.364,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747920814266,3.2078,2653.5,2652.7,18.431]
["bitfinex-derivatives","ETHF0:USTF0",1747920814563,3.2078,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920815269,3.2078,2652.9,2652.6,1.24453875]
["bitfinex-derivatives","ETHF0:USTF0",1747920815569,0.75388,2652.7,2652.6,1.24453875]
["bitfinex-derivatives","ETHF0:USTF0",1747920816172,3.11788,2652.7,2652.6,1.24453875]
["bitfinex-derivatives","ETHF0:USTF0",1747920816570,2.364,2652.7,2652.6,1.24453875]
["bitfinex-derivatives","ETHF0:USTF0",1747920816772,2.364,2652.7,2652.6,1.99844875]
["bitfinex-derivatives","ETHF0:USTF0",1747920817069,3.96163,2652.9,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747920817372,1.2997,2652.8,2652.6,0.75954259]
["bitfinex-derivatives","ETHF0:USTF0",1747920817671,1.2997,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920818072,3.2078,2652.9,2652.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920818073,3.2078,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747920818460,3.2078,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747920819270,3.2078,2653.6,2653.1,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1747920819476,0.75382,2653.0,2652.8,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1747920819665,0.75382,2652.9,2652.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920819870,1.3788,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920820068,2.13265,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920820374,1.3788,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920820571,2.13267,2652.8,2652.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920820875,5.34046,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747920821064,0.75388,2652.7,2652.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920821265,2.02278,2652.7,2652.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920821772,0.75406,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747920821972,3.2078,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747920822277,3.2078,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920822973,0.00565259,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747920823469,0.75966259,2652.3,2651.8,1.34655259]
["bitfinex-derivatives","ETHF0:USTF0",1747920823670,0.75403,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747920823871,1.2689,2652.2,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920824069,3.96191,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920825177,6.32591,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920825878,5.5718,2651.9,2651.8,0.75979259]
["bitfinex-derivatives","ETHF0:USTF0",1747920826077,6.32591,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1747920826278,0.7543,2651.3,2650.9,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1747920826477,3.2078,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747920826670,3.2078,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747920828083,0.75419,2651.6,2651.4,0.75801646]
["bitfinex-derivatives","ETHF0:USTF0",1747920828281,0.75422,2651.5,2651.4,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1747920828875,5.31662,2651.6,2651.4,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1747920829184,2.10879,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920829382,5.31659,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747920829580,3.2078,2651.9,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747920829774,1.3546,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920829975,2.10865,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747920830275,6.3546,2652.1,2651.4,3.21158646]
["bitfinex-derivatives","ETHF0:USTF0",1747920830478,0.75422,2651.5,2651.4,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1747920831075,20.46722,2651.5,2651.4,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1747920831272,25.46722,2651.5,2651.4,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1747920832072,1.8857,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920832275,3.2078,2650.9,2650.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747920832483,3.2078,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920832678,3.2078,2651.2,2650.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747920832872,0.00565259,2650.9,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747920833072,0.00565259,2650.9,2650.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747920833274,0.00565259,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747920834080,0.00565259,2650.9,2650.8,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1747920834583,0.76004259,2650.9,2650.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920834788,0.00565259,2650.9,2650.8,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1747920835983,2.03754259,2650.9,2650.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920836283,1.28315259,2650.9,2650.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747920836484,3.96231,2650.5,2650.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747920836989,3.2078,2650.5,2650.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747920837485,3.96231,2650.5,2650.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747920837783,8.96231,2650.5,2650.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747920838284,3.96231,2650.5,2650.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747920838989,3.2078,2650.5,2650.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747920839183,0.75462,2650.1,2650.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747920839990,3.96241,2650.2,2650.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747920840181,3.96241,2650.2,2650.0,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1747920840381,1.2912,2650.3,2650.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747920840583,3.2078,2650.8,2650.2,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1747920840784,3.2078,2650.8,2650.0,24.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747920840785,3.2078,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747920841391,0.75443,2650.8,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747920841588,0.76006259,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747920841789,0.00565259,2650.9,2650.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747920842089,1.88634,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920842289,0.75468,2649.9,2649.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747920842481,0.75485,2649.3,2649.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747920842793,3.2078,2649.3,2649.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747920842993,3.2078,2649.3,2649.2,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1747920843581,3.96265,2649.3,2649.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747920843786,3.96266,2649.3,2649.1,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747920844087,0.00565259,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747920844789,0.75484,2649.3,2649.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747920845090,0.75487,2649.2,2649.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747920845290,1.88729,2649.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920845595,3.2078,2648.5,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747920845786,3.96288,2648.5,2648.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747920846092,3.96288,2648.5,2648.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747920846285,3.2078,2648.5,2648.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747920846486,3.96287,2648.5,2648.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747920846692,3.96287,2648.5,2648.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747920847086,3.2078,2648.5,2648.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920847294,3.96287,2648.5,2648.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920847488,3.2078,2648.5,2648.4,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747920847794,3.96287,2648.5,2648.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920848394,0.75524,2647.9,2647.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747920848699,3.96304,2647.9,2647.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747920848997,3.2078,2647.9,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747920849199,3.28692,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920849496,3.28692,2647.8,2646.0,2.98338116]
["bitfinex-derivatives","ETHF0:USTF0",1747920849497,3.2078,2646.9,2646.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747920849696,1.88857,2647.3,2646.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747920849697,3.96344,2646.6,2646.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747920850002,2.15435,2646.5,2646.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747920850194,0.75573,2646.2,2646.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920850397,0.75573,2646.2,2645.5,4.09698365]
["bitfinex-derivatives","ETHF0:USTF0",1747920850398,0.7559,2645.6,2645.5,0.99509964]
["bitfinex-derivatives","ETHF0:USTF0",1747920850593,22.4407,2645.6,2645.5,0.99509964]
["bitfinex-derivatives","ETHF0:USTF0",1747920850893,27.4407,2645.6,2645.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920851095,0.75593,2645.5,2645.4,1.871138]
["bitfinex-derivatives","ETHF0:USTF0",1747920851297,8.9637,2645.6,2645.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920851494,0.75593,2645.5,2645.4,1.871138]
["bitfinex-derivatives","ETHF0:USTF0",1747920851898,5.75593,2645.5,2645.4,1.871138]
["bitfinex-derivatives","ETHF0:USTF0",1747920852096,5.75593,2645.5,2645.4,0.882708]
["bitfinex-derivatives","ETHF0:USTF0",1747920852297,0.75604,2645.1,2645.0,2.48279132]
["bitfinex-derivatives","ETHF0:USTF0",1747920852597,0.75619,2644.6,2644.5,1.81196878]
["bitfinex-derivatives","ETHF0:USTF0",1747920852788,0.75619,2644.6,2643.7,3.71711854]
["bitfinex-derivatives","ETHF0:USTF0",1747920852789,0.75642,2643.8,2643.7,3.71711854]
["bitfinex-derivatives","ETHF0:USTF0",1747920853097,22.45122,2643.8,2643.7,3.71711854]
["bitfinex-derivatives","ETHF0:USTF0",1747920853290,66.65387,2643.8,2643.3,4.3366383]
["bitfinex-derivatives","ETHF0:USTF0",1747920853485,3.2078,2643.4,2643.3,4.3349383]
["bitfinex-derivatives","ETHF0:USTF0",1747920853696,3.2078,2643.4,2643.3,5.0914983]
["bitfinex-derivatives","ETHF0:USTF0",1747920853894,3.2078,2643.7,2643.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747920854192,3.2078,2643.7,2643.3,9.3349383]
["bitfinex-derivatives","ETHF0:USTF0",1747920854193,3.2078,2643.7,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920854386,3.2078,2643.7,2643.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747920854589,3.2078,2645.1,2643.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747920854785,3.2078,2645.1,2644.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747920854986,3.2078,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747920855189,3.96385,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920855389,3.2078,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920855793,3.96385,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920855994,8.96385,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920856399,47.04985,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920856592,0.75646,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920856791,3.2078,2643.9,2642.9,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1747920856993,3.2078,2644.2,2643.3,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1747920857294,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747920857797,3.2078,2644.8,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747920858001,19.472,2644.7,2644.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747920858205,3.96402,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920858699,28.44102,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920858892,28.44102,2644.5,2644.4,1.52807]
["bitfinex-derivatives","ETHF0:USTF0",1747920859295,1.89065,2644.4,2642.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747920859499,0.75647,2643.6,2643.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747920859696,3.2078,2643.6,2643.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747920860094,3.2078,2643.9,2643.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747920860304,3.2078,2644.2,2643.5,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747920860492,41.3048,2644.8,2643.5,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1747920860696,3.2078,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920860897,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747920861094,3.2078,2645.4,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747920861498,22.6908,2646.0,2645.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747920861802,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920862004,19.483,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920862200,3.2078,2645.9,2645.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747920862503,0.75599,2645.3,2645.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747920862709,20.23899,2645.3,2645.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747920863303,0.75599,2645.3,2645.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747920863806,0.75613,2644.8,2644.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920864102,20.383,2644.8,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920864310,25.56946,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920864805,30.56946,2644.7,2644.6,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1747920865024,30.56946,2644.7,2644.6,0.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747920865208,0.75619,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920865504,0.75642,2643.8,2643.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747920865701,0.7564,2643.9,2643.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747920865902,0.75642,2643.8,2643.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747920866103,0.75656,2643.4,2643.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747920866397,21.13957,2643.3,2643.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747920867303,0.75659,2643.2,2643.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920867706,3.2078,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747920868004,3.2078,2643.5,2643.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920868209,3.2078,2643.2,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920868408,3.2078,2643.2,2643.0,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1747920868409,21.14362,2643.1,2643.0,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1747920868603,0.75679,2642.5,2641.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747920868905,0.00567419,2642.3,2641.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747920869104,0.00567419,2642.3,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747920869305,0.00567419,2642.3,2642.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747920869505,3.2078,2643.2,2642.1,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1747920869814,3.2078,2642.7,2642.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747920870105,3.2078,2643.2,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747920870303,3.2078,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920870502,3.2078,2643.2,2642.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920870503,3.2078,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747920870808,3.2078,2643.6,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747920870996,3.2078,2643.6,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747920870997,0.75665,2643.0,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747920871304,0.75665,2643.0,2642.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920871509,24.35745,2643.0,2642.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920871710,29.35745,2643.0,2642.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920872002,8.96445,2643.0,2642.9,0.01447]
["bitfinex-derivatives","ETHF0:USTF0",1747920872209,3.96445,2643.0,2642.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747920872406,29.35745,2643.0,2642.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747920872710,70.15745,2643.0,2642.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747920873107,69.4008,2643.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920873410,1.89337,2640.6,2639.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747920873603,3.78499,2641.8,2639.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747920873604,3.2078,2640.4,2639.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747920873805,20.397,2640.3,2639.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747920874309,0.75751,2640.0,2639.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747920874608,0.00567419,2640.4,2639.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747920874908,0.00567419,2640.4,2639.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920874909,0.75751,2640.0,2639.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920875204,0.75742,2640.3,2640.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747920875407,0.00567419,2640.4,2640.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747920875909,0.76307419,2640.4,2640.0,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747920876112,0.76307419,2640.4,2640.0,4.47389]
["bitfinex-derivatives","ETHF0:USTF0",1747920876312,0.00567419,2640.4,2640.0,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747920876608,0.00567419,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920876801,3.2078,2640.9,2640.1,0.71747419]
["bitfinex-derivatives","ETHF0:USTF0",1747920877000,3.2078,2640.9,2640.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747920877200,3.96507,2640.9,2640.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747920877406,0.75731,2640.7,2640.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747920879409,0.75733,2640.6,2640.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920879607,3.96513,2640.6,2640.5,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1747920879808,0.75745,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747920880416,0.75745,2640.2,2640.1,1.35827419]
["bitfinex-derivatives","ETHF0:USTF0",1747920880711,0.75745,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747920880912,22.06645,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747920881101,27.06645,2640.2,2640.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920881301,0.75802,2638.2,2638.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747920881508,0.75808,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920881715,24.5168,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920881908,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920882106,1.89478,2638.6,2637.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920882309,3.2078,2638.4,2637.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920882611,3.96588,2638.0,2637.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920882921,0.75802,2638.2,2637.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920883214,3.2078,2638.3,2638.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747920883410,3.2078,2638.3,2638.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747920883618,0.00568526,2638.5,2638.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1747920883811,0.00568526,2638.5,2638.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747920884113,0.00568526,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747920884307,3.2078,2638.9,2638.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747920884501,3.2078,2639.6,2639.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747920884707,2.23756155,2640.3,2639.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747920884708,3.2078,2639.9,2639.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747920885110,0.75765,2639.5,2639.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747920885306,21.322,2639.5,2639.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1747920885507,0.75771,2639.3,2639.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1747920885912,3.11684,2639.4,2638.4,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747920886109,21.322,2639.5,2638.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747920886409,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920886608,0.00568526,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920886814,0.00568526,2639.7,2639.5,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1747920887108,3.96542,2639.6,2639.5,0.67388526]
["bitfinex-derivatives","ETHF0:USTF0",1747920887313,3.96542,2639.6,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1747920887314,3.2078,2639.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920887517,0.75802,2638.2,2638.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1747920887707,0.75793,2638.6,2638.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747920887909,0.75777,2639.1,2638.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747920888112,0.75773,2639.3,2639.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747920888307,0.75766,2639.5,2639.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747920888509,3.2078,2640.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920888706,3.96525,2640.3,2639.6,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1747920888911,3.2078,2640.3,2639.6,8.96542]
["bitfinex-derivatives","ETHF0:USTF0",1747920889107,0.75752,2640.0,2639.6,8.96542]
["bitfinex-derivatives","ETHF0:USTF0",1747920889314,3.2078,2640.3,2639.6,10.31212]
["bitfinex-derivatives","ETHF0:USTF0",1747920889712,3.2078,2640.3,2639.6,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1747920889904,1.89374,2640.1,2639.6,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1747920890108,3.2078,2640.3,2639.6,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1747920890310,0.7575,2640.1,2639.6,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1747920890513,3.2078,2640.7,2639.6,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747920890708,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920890905,1.89341,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920891107,1.89367,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920891309,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920891516,0.00568526,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920891715,3.21348526,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920891917,0.00568526,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920892110,0.75748,2640.1,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920892414,0.00568526,2640.4,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920892713,0.75748,2640.1,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920892908,3.96528,2640.1,2640.0,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1747920893114,0.75765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920893306,26.21345,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920893510,0.75798,2638.4,2638.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747920893718,3.2078,2639.1,2638.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747920894016,3.7881,2639.7,2638.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747920894017,5.10173,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920894212,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920894414,3.21348526,2639.8,2639.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747920894718,3.21348526,2639.8,2639.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747920895217,3.2078,2640.3,2639.6,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1747920895424,0.75745,2640.2,2639.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747920895618,3.2078,2640.3,2639.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747920896018,0.75759,2639.7,2639.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747920896723,0.00568526,2639.9,2639.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747920897024,0.75756,2639.8,2639.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747920897921,0.75762,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920898124,0.75762,2639.6,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920898418,3.21348526,2639.9,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920898621,0.75761,2639.7,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920898818,0.00568526,2639.9,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920899020,0.75762,2639.6,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920899726,3.21348526,2639.9,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920900022,5.10733526,2639.9,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920900218,3.21348526,2639.9,2639.5,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1747920900422,0.75762,2639.6,2639.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747920900622,3.21348526,2639.9,2639.5,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747920900824,0.75756,2639.8,2639.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747920901023,0.75756,2639.8,2639.5,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747920901024,0.75756,2639.8,2639.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747920901225,0.75762,2639.6,2639.5,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1747920901423,0.75765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920901626,3.21348526,2639.9,2639.4,5.00000526]
["bitfinex-derivatives","ETHF0:USTF0",1747920901922,0.75765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920902226,3.21348526,2639.9,2639.4,2.36400526]
["bitfinex-derivatives","ETHF0:USTF0",1747920902425,0.00568526,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747920902626,3.2078,2640.5,2640.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747920902924,2.23756155,2640.7,2640.4,25.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747920903228,0.75733,2640.6,2640.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747920903426,0.75736,2640.5,2640.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920903626,2.24324681,2640.7,2640.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747920903822,0.75736,2640.5,2640.4,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1747920904021,0.75765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920904224,63.80765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920904429,41.55765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920904628,0.75765,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920905127,2.03485,2639.5,2639.4,2.36400526]
["bitfinex-derivatives","ETHF0:USTF0",1747920905327,7.03485,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920905518,7.82555,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920905923,48.62555,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920906118,49.61872777,2639.5,2639.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920906430,65.91107777,2639.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920906627,0.75812,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920906828,0.75821,2637.6,2637.4,3.21348526]
["bitfinex-derivatives","ETHF0:USTF0",1747920907125,0.75822,2637.5,2637.4,5.57748526]
["bitfinex-derivatives","ETHF0:USTF0",1747920907330,23.01022,2637.5,2637.4,2.36968526]
["bitfinex-derivatives","ETHF0:USTF0",1747920907525,0.75854,2636.4,2635.9,6.50352622]
["bitfinex-derivatives","ETHF0:USTF0",1747920907729,3.2078,2633.9,2632.3,8.66340272]
["bitfinex-derivatives","ETHF0:USTF0",1747920907934,3.2078,2631.5,2629.0,18.66157039]
["bitfinex-derivatives","ETHF0:USTF0",1747920908140,3.2078,2631.5,2620.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747920908141,9.60228712,2630.1,2627.1,0.38553987]
["bitfinex-derivatives","ETHF0:USTF0",1747920908325,3.2078,2627.8,2625.7,34.4]
["bitfinex-derivatives","ETHF0:USTF0",1747920908629,8.52e-06,2627.0,2626.7,1.23756464]
["bitfinex-derivatives","ETHF0:USTF0",1747920908835,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920909022,3.2078,2628.0,2626.7,45.46750795]
["bitfinex-derivatives","ETHF0:USTF0",1747920909330,17.051,2629.9,2627.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920909533,17.063,2632.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920909727,3.2078,2629.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920910052,0.00570852,2630.0,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920910225,3.2078,2629.5,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920910429,3.2078,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920910626,3.2078,2629.0,2628.6,3.21350852]
["bitfinex-derivatives","ETHF0:USTF0",1747920910829,3.2078,2629.6,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920911029,1.8994,2632.2,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920911030,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920911232,38.222,2632.3,2628.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920911422,3.2078,2628.9,2628.8,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1747920911931,3.2078,2628.9,2625.2,18.96742]
["bitfinex-derivatives","ETHF0:USTF0",1747920911932,0.76119,2627.3,2627.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747920912126,0.76131,2626.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920912329,3.2078,2626.6,2625.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747920912530,2.364,2627.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920912725,3.2078,2625.5,2623.6,38.259]
["bitfinex-derivatives","ETHF0:USTF0",1747920912924,3.2078,2626.1,2624.3,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920913128,3.2078,2626.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920913328,3.2078,2626.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920913634,3.2078,2626.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920913830,0.99317777,2627.2,2625.2,38.259]
["bitfinex-derivatives","ETHF0:USTF0",1747920914031,0.99317777,2627.2,2625.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920914232,4.20097777,2627.2,2625.9,0.08187288]
["bitfinex-derivatives","ETHF0:USTF0",1747920914427,3.2078,2626.6,2625.2,38.259]
["bitfinex-derivatives","ETHF0:USTF0",1747920914627,3.2078,2628.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920914828,0.8370277,2628.2,2626.6,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747920915039,3.2078,2626.7,2626.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747920915231,3.2078,2627.1,2626.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747920915538,3.96914,2626.7,2626.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920915728,0.76137,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920916035,3.2078,2626.4,2625.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747920916239,3.2078,2626.7,2625.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747920916431,0.00570852,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920916627,3.2078,2627.9,2626.5,41.50650852]
["bitfinex-derivatives","ETHF0:USTF0",1747920916825,18.1095,2629.3,2626.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920916826,0.76137,2626.6,2626.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920917032,3.96917,2626.6,2626.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920917438,46.5008,2626.6,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747920917635,3.2078,2626.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920917937,3.2078,2627.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920918242,0.76101,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920918534,0.76101,2627.9,2625.8,38.326]
["bitfinex-derivatives","ETHF0:USTF0",1747920918535,0.00570852,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920918741,3.2078,2628.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920918941,3.2078,2628.4,2627.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920919238,0.93347174,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920919438,0.07607744,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920919639,3.2078,2628.6,2627.6,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1747920919839,0.08178596,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920920032,0.08178596,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920920234,1.24597136,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920920435,3.2078,2630.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920920638,0.07603984,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920920843,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920921046,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920921232,0.00570852,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920921432,3.2078,2630.3,2629.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920921736,0.00570852,2630.4,2629.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920921737,3.2078,2630.1,2629.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920921929,0.76039,2630.0,2629.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920922238,3.2078,2630.6,2629.9,43.33870852]
["bitfinex-derivatives","ETHF0:USTF0",1747920922441,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920922632,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920922840,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920923039,3.2078,2631.8,2631.2,38.333]
["bitfinex-derivatives","ETHF0:USTF0",1747920923337,0.00570852,2631.8,2631.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747920923538,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920923746,3.2078,2631.9,2631.2,38.33870852]
["bitfinex-derivatives","ETHF0:USTF0",1747920923935,3.2078,2631.6,2631.2,36.64198543]
["bitfinex-derivatives","ETHF0:USTF0",1747920924134,0.07600228,2631.5,2631.2,36.64198543]
["bitfinex-derivatives","ETHF0:USTF0",1747920924331,0.07600228,2631.5,2631.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920924332,3.96781,2631.3,2631.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1747920924629,3.28380805,2631.3,2631.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920924942,3.28380805,2631.3,2631.2,5.00000852]
["bitfinex-derivatives","ETHF0:USTF0",1747920925237,0.07600805,2631.3,2631.2,5.00000852]
["bitfinex-derivatives","ETHF0:USTF0",1747920925440,4.04952843,2631.3,2631.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920925838,9.04952843,2631.3,2631.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920926046,4.04952843,2631.3,2631.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920926240,0.07600805,2631.3,2631.2,2.81960854]
["bitfinex-derivatives","ETHF0:USTF0",1747920926540,0.07600805,2631.3,2631.2,6.78744854]
["bitfinex-derivatives","ETHF0:USTF0",1747920927138,0.75973,2632.3,2631.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1747920927333,3.2078,2632.4,2631.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747920927742,3.2078,2632.4,2631.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747920927937,0.75949,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920928146,3.21349736,2633.0,2632.5,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1747920928445,0.75964,2632.6,2632.5,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1747920929047,3.2078,2632.7,2632.5,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1747920929642,0.00569736,2633.0,2632.5,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1747920929843,0.75964,2632.6,2632.5,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1747920930350,0.00569736,2633.0,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747920930551,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920931046,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920931257,5.99188853,2634.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920931553,0.00440171,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920931752,0.00440171,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920932354,0.00440171,2634.1,2634.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747920932545,0.00440171,2634.1,2634.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747920932740,0.00440171,2634.1,2633.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1747920932945,0.00440171,2634.1,2634.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747920933150,1.51897232,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920933345,1.51897232,2634.0,2633.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920933544,1.51897232,2634.0,2633.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747920933751,0.75926,2633.9,2633.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747920933947,1.51897232,2634.0,2633.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747920934154,1.51897232,2634.0,2633.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747920934648,2.27820232,2634.0,2633.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747920934846,2.68053146,3492.5,2633.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747920935054,3.2078,2634.6,2633.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747920935246,2.14168388,2634.0,2633.9,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1747920935440,5.39961841,2634.6,2633.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747920935647,5.39961841,2634.6,2634.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747920935950,5.39961841,2634.6,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920935951,2.95088841,2634.6,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920936248,3.2078,2634.9,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920936453,5.39961841,2634.9,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920936644,7.29707841,2634.9,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920936845,5.39961841,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920937045,0.75908,2634.6,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920937245,0.75908,2634.6,2634.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747920937448,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920937650,6.15860841,2634.9,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920937852,3.2078,2634.6,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920938059,3.2078,2634.3,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920938356,0.7592,2634.1,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920938748,2.19181841,2634.1,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920938951,3.2078,2634.3,2634.0,0.83879785]
["bitfinex-derivatives","ETHF0:USTF0",1747920939154,3.2078,2634.3,2634.0,0.07958785]
["bitfinex-derivatives","ETHF0:USTF0",1747920939550,3.2078,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747920939952,1.3232,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920940259,0.75914,2634.4,2634.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920940553,3.2078,2634.6,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747920941252,3.2078,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920941557,3.2078,2634.6,2634.5,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747920942254,3.2078,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747920942752,1.3225,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920942962,3.51431841,2635.6,2635.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747920943251,1.3225,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920943448,4.27308841,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747920944045,7.08127,2635.6,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920944256,5.10501,2635.3,2634.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747920944458,1.3225,2635.2,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920944660,0.759,2634.8,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920944856,0.75899,2634.9,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920945055,0.759,2634.8,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920945247,1.3225,2634.9,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920945655,3.2078,2635.3,2634.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747920945862,0.759,2634.8,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920946562,3.2078,2635.0,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920946862,6.09170441,2635.3,2635.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747920947069,6.09170441,2635.3,2635.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747920947358,1.5187839,2634.9,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920947565,0.759,2634.8,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920947963,2.8787839,2634.9,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920948257,2.88390441,2634.9,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920948563,2.88390441,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747920949152,2.88390441,2634.9,2634.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747920949349,1.44562921,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747920950761,2.88390441,2635.5,2635.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747920950954,2.88390441,2635.5,2635.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747920951158,2.88390441,2635.5,2635.0,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1747920951562,2.07458441,2635.5,2635.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747920951859,9.62e-06,2636.1,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747920952052,5.03965391,2637.2,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747920952053,4.10556391,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747920952253,7.19950558,2638.0,2637.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747920952458,7.19950558,2638.0,2637.9,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747920952660,6.23783558,2638.0,2637.9,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747920953461,1.37570558,2638.0,2637.9,8.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747920953666,11.86744296,2638.6,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747920953955,1.55346332,2639.2,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747920953956,4.76126332,2639.2,2638.3,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1747920954158,1.55346332,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920954463,1.55346332,2639.2,2639.1,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1747920954671,3.2078,2639.8,2639.1,4.16779166]
["bitfinex-derivatives","ETHF0:USTF0",1747920954961,3.2078,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747920955160,3.28356331,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747920955461,3.28356331,2639.8,2639.3,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1747920955462,0.07576331,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920955663,3.2078,2639.6,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920955962,0.07577192,2639.5,2639.2,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747920956158,0.07577192,2639.5,2639.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747920956564,1.92e-06,2639.5,2639.4,5.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747920958253,1.46200789,2640.5,2639.4,5.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747920958254,1.46200789,2640.5,2640.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747920958659,1.46200789,2640.5,2640.4,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1747920958851,7.89e-06,2640.5,2640.4,8.96519]
["bitfinex-derivatives","ETHF0:USTF0",1747920959057,7.89e-06,2640.5,2640.4,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1747920959454,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920959669,3.2078,2641.3,2641.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747920960167,3.2078,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747920960673,0.75731,2640.7,2640.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1747920960962,0.75722,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920961163,2.19301183,2641.8,2641.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747920961467,2.19301183,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920961763,2.19301183,2641.8,2640.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747920961764,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920961963,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920962168,1.89256,2641.7,2640.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747920962359,1.2809,2641.6,2640.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747920962759,1.2809,2641.6,2641.0,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1747920962959,1.2809,2641.6,2640.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747920962960,3.2078,2641.5,2640.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747920963168,1.2809,2641.4,2640.5,3.21318979]
["bitfinex-derivatives","ETHF0:USTF0",1747920963468,0.75723,2641.0,2640.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747920963660,1.2809,2641.4,2640.5,3.21318979]
["bitfinex-derivatives","ETHF0:USTF0",1747920963968,2.364,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920964165,3.12109,2641.5,2640.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747920964368,1.3094,2641.8,2641.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747920964565,3.96459,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920964766,0.75685,2642.3,2641.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747920964959,3.2078,2642.3,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920965268,0.75695,2642.0,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920965461,4.5172,2642.2,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920965462,0.75696,2641.9,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920965761,3.2078,2642.1,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920966168,5.5718,2642.1,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920966363,0.75696,2641.9,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920966869,2.02086,2641.9,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920967065,2.364,2642.1,2642.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747920967364,0.75689,2642.2,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920967561,3.96462,2642.4,2641.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920967761,3.2078,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920967958,3.2078,2642.9,2642.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747920968158,1.2639,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747920968356,2.364,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747920968559,2.364,2642.9,2642.6,1.79188329]
["bitfinex-derivatives","ETHF0:USTF0",1747920968764,2.364,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747920969158,3.2078,2643.7,2642.8,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747920969358,0.75649,2643.6,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920969564,3.2078,2643.6,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920969765,1.89098,2643.9,2643.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747920969963,0.75662,2643.1,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920970167,2.364,2643.1,2643.0,0.76232526]
["bitfinex-derivatives","ETHF0:USTF0",1747920971170,2.364,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747920971364,2.364,2643.1,2642.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747920971568,2.364,2643.1,2641.0,3.85990049]
["bitfinex-derivatives","ETHF0:USTF0",1747920971569,3.2078,2642.8,2642.1,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1747920971772,3.12063,2643.1,2642.4,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1747920972072,2.364,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747920972262,0.00560162,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747920972970,1.62e-06,2643.3,2643.2,5.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747920973169,1.62e-06,2643.3,2643.2,8.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747920973366,1.62e-06,2643.3,2643.2,5.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747920973574,1.62e-06,2643.3,2643.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747920973876,1.62e-06,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747920974572,1.62e-06,2643.3,2642.5,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1747920974767,3.2078,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747920974969,0.75669,2642.9,2642.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747920975274,2.364,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747920975574,2.364,2642.9,2642.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920975873,3.96456,2642.6,2642.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920976369,11.32856,2642.6,2642.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920976569,6.32856,2642.6,2642.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920976771,11.32856,2642.6,2642.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920976963,6.32856,2642.6,2642.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920977169,11.32856,2642.6,2642.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747920978272,0.75705,2641.6,2641.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747920978573,0.75733,2640.6,2640.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747920978872,0.75737,2640.5,2640.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747920979070,0.75737,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920979071,3.2078,2640.3,2640.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747920979272,3.2078,2640.3,2640.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920979474,3.2078,2640.3,2640.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747920979772,3.2078,2640.3,2640.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920979973,4.42135526,2640.5,2640.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920980172,3.2078,2640.3,2640.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920980372,0.75748,2640.1,2640.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920980565,0.75778,2639.1,2638.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747920980765,3.2078,2639.0,2638.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747920981071,4.32429857,2639.0,2638.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747920981276,3.2078,2638.7,2638.2,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1747920981573,2.69228857,2639.0,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747920981869,2.69228857,2639.0,2638.3,3.26419]
["bitfinex-derivatives","ETHF0:USTF0",1747920982176,0.32828857,2639.0,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747920982572,0.00567526,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747920983769,5.00567526,2639.2,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747920983966,3.2078,2638.7,2638.2,0.19517526]
["bitfinex-derivatives","ETHF0:USTF0",1747920984162,5.5718,2638.7,2638.2,0.19517526]
["bitfinex-derivatives","ETHF0:USTF0",1747920984369,3.2078,2638.3,2638.2,0.19517526]
["bitfinex-derivatives","ETHF0:USTF0",1747920984568,3.2078,2638.3,2638.2,0.76369526]
["bitfinex-derivatives","ETHF0:USTF0",1747920985083,8.96579,2638.3,2638.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920985270,10.5718,2638.3,2638.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920985664,5.5718,2638.3,2638.2,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1747920985868,5.5718,2638.3,2637.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747920986067,3.2078,2638.0,2637.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747920986273,3.2078,2638.0,2637.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1747920986476,3.2078,2638.4,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747920986977,3.2078,2638.4,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920987175,0.75802,2638.2,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920987570,1.3162,2638.3,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920987765,3.2078,2638.4,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920987970,2.19301183,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747920988271,3.2078,2638.5,2638.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747920988675,3.9909,2638.8,2638.2,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1747920988874,3.2078,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747920989470,3.2078,2638.8,2638.1,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747920989878,0.75789,2638.7,2638.1,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747920990078,0.75802,2638.2,2638.1,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747920990280,3.2078,2638.2,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920990472,3.2078,2638.2,2638.1,0.76373623]
["bitfinex-derivatives","ETHF0:USTF0",1747920991784,1.89516,2638.1,2636.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747920992084,1.89551,2637.6,2636.5,1.38455814]
["bitfinex-derivatives","ETHF0:USTF0",1747920992270,0.75833,2637.2,2636.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747920992475,3.2078,2637.3,2636.7,1.89614]
["bitfinex-derivatives","ETHF0:USTF0",1747920992673,3.2078,2637.2,2636.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747920992879,0.00568623,2637.1,2637.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747920993084,3.21348623,2637.1,2636.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920993376,0.00568623,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747920993575,3.21348623,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747920993780,0.00568623,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747920994482,0.00568623,2637.1,2636.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747920994685,3.2078,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747920994878,4.60038623,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747920995579,4.60038623,2637.1,2636.5,0.85228272]
["bitfinex-derivatives","ETHF0:USTF0",1747920995779,3.96628,2636.6,2636.5,0.26917672]
["bitfinex-derivatives","ETHF0:USTF0",1747920995986,3.2078,2636.6,2636.5,0.83808672]
["bitfinex-derivatives","ETHF0:USTF0",1747920996282,3.2078,2636.6,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747920996878,3.2078,2636.6,2636.0,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1747920997181,3.2078,2636.3,2636.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747920997371,0.75865,2636.1,2636.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747920997578,5.0,2636.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747920997882,3.2078,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747920998177,3.2078,2635.2,2635.1,0.76269556]
["bitfinex-derivatives","ETHF0:USTF0",1747920998383,3.2078,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747920998384,3.96669,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747920998888,8.96669,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747920999375,3.2078,2635.2,2635.1,0.76269556]
["bitfinex-derivatives","ETHF0:USTF0",1747920999777,3.2078,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747920999978,3.2078,2635.5,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747921000178,3.2078,2635.5,2635.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747921000379,3.2078,2635.5,2635.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747921000577,0.75889,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747921000781,3.2078,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747921000974,3.96669,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747921001180,8.96669,2635.2,2635.1,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1747921001486,3.2078,2635.2,2635.1,0.76269556]
["bitfinex-derivatives","ETHF0:USTF0",1747921002381,3.21348623,2635.6,2635.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747921002787,1.89708,2635.4,2634.9,0.95542519]
["bitfinex-derivatives","ETHF0:USTF0",1747921003086,3.2078,2635.3,2634.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921003585,3.2078,2635.3,2635.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747921003780,3.2078,2635.3,2635.2,0.83478556]
["bitfinex-derivatives","ETHF0:USTF0",1747921004387,3.2078,2635.3,2635.2,0.07589556]
["bitfinex-derivatives","ETHF0:USTF0",1747921004689,3.96666,2635.3,2635.2,0.07589556]
["bitfinex-derivatives","ETHF0:USTF0",1747921004985,0.75897,2634.9,2634.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921005177,3.2078,2634.9,2634.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747921005382,3.2078,2634.8,2634.0,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1747921005687,3.2078,2634.4,2634.3,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1747921005883,0.75906,2634.6,2634.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747921006189,3.2078,2634.4,2633.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747921006378,3.2078,2634.1,2634.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747921006581,3.2078,2634.2,2633.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747921006792,0.00568623,2634.2,2633.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747921006980,0.00568623,2634.2,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747921007582,0.00568623,2634.2,2634.1,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747921008086,0.00568623,2634.2,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747921008479,0.00568623,2634.2,2633.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747921008881,0.76487623,2634.2,2633.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747921009181,0.75929,2633.8,2633.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747921009391,5.0,2633.8,2632.7,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747921009584,3.2078,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747921009782,3.2078,2633.8,2632.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747921009783,3.2078,2634.1,2634.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747921009978,0.76487623,2634.2,2633.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747921010291,3.2078,2634.0,2633.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747921010478,0.00568623,2634.2,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747921010883,0.00568623,2634.2,2634.1,4.04089049]
["bitfinex-derivatives","ETHF0:USTF0",1747921011085,6.23e-06,2634.2,2634.1,9.04089049]
["bitfinex-derivatives","ETHF0:USTF0",1747921011491,6.23e-06,2634.2,2634.1,0.83309049]
["bitfinex-derivatives","ETHF0:USTF0",1747921011792,6.23e-06,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921012099,5.75917623,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921012290,7.08467623,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921012894,8.19647788,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921013793,7.43730788,2634.2,2633.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747921014001,1.89831,2633.7,2632.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747921014294,3.2078,2633.4,2632.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747921014485,1.11180165,2633.6,2632.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747921014687,3.2078,2633.4,2632.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747921014892,3.2078,2633.4,2633.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747921015111,0.75944,2633.3,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747921015301,3.2078,2633.4,2632.6,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1747921015302,3.2078,2633.4,2632.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747921015491,1.11180165,2633.6,2632.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747921015492,1.11180165,2633.6,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747921015698,5.42839737,2633.9,2633.1,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1747921015997,3.2078,2633.6,2633.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747921016296,0.75949,2633.1,2633.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747921016698,3.2078,2633.3,2632.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747921016996,3.2078,2633.0,2632.9,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1747921017198,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921017401,3.2078,2633.7,2633.0,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1747921017593,3.2078,2633.7,2632.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1747921017594,1.1102822,2633.2,2633.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747921017803,1.46131737,2633.6,2633.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747921017991,0.42909737,2633.6,2633.4,2.27181451]
["bitfinex-derivatives","ETHF0:USTF0",1747921018297,2.8926141,2634.1,2633.7,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1747921018491,3.7927,2636.5,2633.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747921018492,3.2078,2635.1,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747921018692,3.2078,2634.5,2633.8,5.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747921018895,0.75917,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921019103,3.2078,2634.5,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921019399,38.274,2635.5,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921019400,1.89688,2635.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921019700,0.00568623,2635.2,2635.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747921020004,0.31255033,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747921020304,1.273,2636.5,2635.3,7.00201]
["bitfinex-derivatives","ETHF0:USTF0",1747921020604,0.75865,2636.1,2635.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747921020802,1.273,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921021097,0.00568623,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921021303,0.00568623,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747921021491,0.00568623,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921021799,0.00568623,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747921022201,0.90036135,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747921022399,0.90036135,2636.6,2636.5,8.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747921022607,0.90036135,2636.6,2636.5,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1747921022899,0.90036135,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921023697,0.90036135,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921023896,0.00568623,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921024101,0.76412623,2636.8,2636.5,1.0305387]
["bitfinex-derivatives","ETHF0:USTF0",1747921024303,0.00568623,2636.8,2636.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747921024500,0.00568623,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921025005,0.75848,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921025194,0.00568623,2636.8,2636.4,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1747921025502,0.00568623,2636.8,2636.7,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1747921025806,3.2078,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921025992,9.48702679,2638.4,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921026194,9.48702679,2638.4,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747921026393,6.27922679,2638.4,2638.2,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747921026591,1.55346332,2638.9,2638.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747921026795,1.55346332,2638.9,2638.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747921026996,1.55346332,2638.9,2638.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921027202,2.31130332,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921027406,1.55346332,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921027702,1.55346332,2638.9,2638.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747921027912,1.55346332,2638.9,2638.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921028205,1.55346332,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921028394,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921028593,1.89516,2638.1,2636.6,55.334]
["bitfinex-derivatives","ETHF0:USTF0",1747921028799,1.89542,2637.7,2636.6,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1747921028993,0.75847,2636.7,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921029193,0.75841,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921029396,0.00568623,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921029603,0.00568623,2637.0,2636.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747921029803,0.00568623,2637.0,2636.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747921030300,0.76405623,2637.0,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747921030511,3.96628,2636.6,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747921030694,1.2845,2636.9,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747921030900,4.25388465,2636.9,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747921031101,3.2078,2636.8,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747921031404,0.75848,2636.6,2636.5,0.07957672]
["bitfinex-derivatives","ETHF0:USTF0",1747921031800,0.75848,2636.6,2635.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747921031801,0.75862,2636.2,2635.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747921032001,3.2078,2636.0,2635.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747921032399,3.96645,2636.0,2635.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747921032605,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921032802,3.2078,2636.0,2635.4,1.30648623]
["bitfinex-derivatives","ETHF0:USTF0",1747921033010,3.2078,2636.1,2635.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747921033205,3.2078,2636.1,2636.0,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1747921033603,3.2078,2636.1,2636.0,7.05945]
["bitfinex-derivatives","ETHF0:USTF0",1747921033805,3.2078,2636.1,2636.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747921034104,3.2078,2636.1,2635.4,1.90274623]
["bitfinex-derivatives","ETHF0:USTF0",1747921034105,3.2078,2636.1,2635.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921034301,3.2078,2636.2,2636.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747921034497,3.2078,2636.2,2636.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747921034699,4.6043,2636.7,2635.6,5.10473]
["bitfinex-derivatives","ETHF0:USTF0",1747921034904,3.2078,2636.7,2635.9,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1747921035109,0.75849,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921035307,3.96629,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921035511,5.36279,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921036315,4.6043,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921036615,3.2078,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921036811,3.96628,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921037416,3.2078,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921037619,3.2078,2636.6,2636.5,0.83240049]
["bitfinex-derivatives","ETHF0:USTF0",1747921037912,3.96628,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921038108,3.2078,2636.6,2636.5,0.83240049]
["bitfinex-derivatives","ETHF0:USTF0",1747921038303,3.96628,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921039003,10.10408,2636.6,2635.4,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747921039208,3.9665,2635.9,2635.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747921039414,3.9665,2635.9,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921039615,3.2078,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921039807,3.20104288,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921040013,3.20104288,2635.9,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921040213,3.20104288,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921040517,2.05031,2636.5,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747921040713,1.2918,2636.5,2636.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747921040918,3.2078,2636.3,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921041113,0.75854,2636.4,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747921041314,1.2918,2636.5,2635.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747921041521,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921041716,3.2078,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747921042021,3.2078,2636.6,2635.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747921042219,1.89607,2636.8,2635.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747921042220,0.75867,2636.0,2635.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747921042411,0.75865,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747921042720,0.75871,2635.8,2635.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747921043115,0.75874,2635.7,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921043418,3.96654,2635.7,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921044307,3.20779377,2635.4,2633.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747921044507,3.96706,2633.9,2633.8,0.07593591]
["bitfinex-derivatives","ETHF0:USTF0",1747921044709,3.2078,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747921045127,3.2078,2633.9,2633.8,0.75929001]
["bitfinex-derivatives","ETHF0:USTF0",1747921045317,0.00568623,2634.1,2633.9,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1747921045513,1.3536,2635.2,2634.0,4.57453014]
["bitfinex-derivatives","ETHF0:USTF0",1747921045822,0.75896,2635.0,2634.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747921046119,3.2078,2634.8,2634.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747921046313,3.2078,2634.8,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747921046509,0.00568623,2635.0,2634.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747921046715,3.96681,2634.8,2634.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921046914,3.21348623,2635.0,2634.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747921047219,3.21348623,2635.0,2634.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747921047410,0.00568623,2635.0,2634.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747921047714,5.39865505,2636.3,2635.0,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1747921047917,6.66735505,2636.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921048212,6.66735505,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921048415,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921048621,4.26086395,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921048919,1.38118623,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921049117,0.00568623,2636.1,2636.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1747921049620,7.34e-06,2636.1,2636.0,8.96645]
["bitfinex-derivatives","ETHF0:USTF0",1747921049813,1.29e-06,2636.2,2636.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747921050210,1.29e-06,2636.2,2636.1,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747921050715,4.67677523,2637.0,2636.1,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747921050716,0.00568623,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747921050920,0.00568623,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921051218,0.00568623,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747921051822,0.00568623,2636.4,2636.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747921052612,6.23e-06,2636.4,2636.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747921052809,6.23e-06,2636.4,2636.3,8.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747921053017,6.23e-06,2636.4,2636.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747921053812,6.23e-06,2636.4,2636.3,8.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747921054013,6.23e-06,2636.4,2636.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747921054519,6.23e-06,2636.4,2636.3,4.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921055120,6.23e-06,2636.4,2636.3,9.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921056410,6.23e-06,2636.4,2636.3,26.11426049]
["bitfinex-derivatives","ETHF0:USTF0",1747921056613,6.23e-06,2636.4,2636.3,26.11226049]
["bitfinex-derivatives","ETHF0:USTF0",1747921056816,6.23e-06,2636.4,2636.3,9.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921057017,6.23e-06,2636.4,2636.3,4.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921057213,6.23e-06,2636.4,2636.3,0.83246049]
["bitfinex-derivatives","ETHF0:USTF0",1747921058821,6.23e-06,2636.4,2636.3,9.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921059815,6.23e-06,2636.4,2636.3,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747921060020,6.23e-06,2636.4,2636.3,4.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921060414,6.23e-06,2636.4,2636.3,9.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921061221,6.23e-06,2636.4,2636.3,4.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921061416,6.23e-06,2636.4,2636.3,0.83246049]
["bitfinex-derivatives","ETHF0:USTF0",1747921061815,6.23e-06,2636.4,2636.3,4.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921062216,6.23e-06,2636.4,2636.3,9.04026049]
["bitfinex-derivatives","ETHF0:USTF0",1747921062717,1.46897523,2637.8,2636.3,25.35169049]
["bitfinex-derivatives","ETHF0:USTF0",1747921062921,5.1994,2637.7,2636.8,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1747921063122,0.75819,2637.6,2637.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747921063320,3.04427853,2637.6,2636.8,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1747921063515,1.89556,2637.5,2636.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747921063716,0.75839,2637.0,2636.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921064624,1.81106853,2637.0,2636.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921064824,1.05267853,2637.0,2636.9,0.76408623]
["bitfinex-derivatives","ETHF0:USTF0",1747921065518,1.81104853,2637.0,2636.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921066424,1.05267853,2637.0,2636.9,0.76408623]
["bitfinex-derivatives","ETHF0:USTF0",1747921067924,0.46194999,2637.6,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747921068121,2.82151,2638.3,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921068330,0.75808,2638.0,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921068632,2.0635,2638.3,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921069021,0.00568623,2638.1,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921069329,6.23e-06,2638.1,2638.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747921069525,6.23e-06,2638.1,2638.0,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747921069829,4.71e-06,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747921070031,0.33296803,2639.3,2639.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747921070331,2.92111247,2640.0,2639.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747921070829,2.43e-06,2640.0,2639.9,5.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747921071132,7.04e-06,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921071327,7.04e-06,2640.2,2640.1,21.03328]
["bitfinex-derivatives","ETHF0:USTF0",1747921071523,7.04e-06,2640.2,2640.1,26.03328]
["bitfinex-derivatives","ETHF0:USTF0",1747921071920,7.04e-06,2640.2,2640.1,8.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921072116,7.04e-06,2640.2,2640.1,26.02828]
["bitfinex-derivatives","ETHF0:USTF0",1747921072322,7.04e-06,2640.2,2640.1,8.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921072522,7.04e-06,2640.2,2640.1,26.02828]
["bitfinex-derivatives","ETHF0:USTF0",1747921073031,7.04e-06,2640.2,2640.1,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921073229,7.04e-06,2640.2,2639.8,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1747921073433,7.04e-06,2640.2,2640.1,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921074231,7.04e-06,2640.2,2640.1,21.02828]
["bitfinex-derivatives","ETHF0:USTF0",1747921074825,7.04e-06,2640.2,2640.1,21.02228]
["bitfinex-derivatives","ETHF0:USTF0",1747921075828,7.04e-06,2640.2,2640.1,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921076027,7.04e-06,2640.2,2639.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1747921076233,7.04e-06,2640.2,2639.8,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1747921076421,0.75756,2639.8,2639.7,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747921076622,0.75762,2639.7,2639.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747921076829,2.1706,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921077434,2.1706,2639.7,2638.8,19.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747921077435,2.1706,2639.7,2639.3,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1747921077633,7.04e-06,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921078126,3.96527704,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921078322,3.20780704,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921078723,7.04e-06,2640.2,2640.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747921078923,2.098,2640.1,2640.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747921079136,2.098,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921079438,2.098,2640.1,2640.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747921080032,7.04e-06,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921080227,7.04e-06,2640.2,2640.1,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921080424,7.04e-06,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921081032,0.75752,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921081243,2.098,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747921081534,2.098,2639.9,2639.4,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1747921081838,0.75752,2640.0,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747921082036,0.75771,2639.3,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921082427,3.2078,2639.4,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921082641,2.6316,2639.3,2639.2,0.76341623]
["bitfinex-derivatives","ETHF0:USTF0",1747921083135,5.8394,2639.3,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921083341,11.59711,2639.3,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921083639,11.59711,2639.3,2638.2,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747921083640,0.75786,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747921083839,0.75786,2638.8,2638.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1747921083840,0.75789,2638.7,2638.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1747921084038,2.6316,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747921084239,2.6316,2638.7,2638.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747921084434,0.75809,2638.0,2637.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747921084638,0.75809,2638.0,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921084639,2.6316,2637.9,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747921084944,0.00568623,2638.0,2637.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747921085142,3.2078,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747921085441,3.2078,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747921085837,8.2078,2638.7,2638.2,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747921086042,3.2078,2638.4,2638.2,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747921086244,0.75805,2638.1,2638.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921086444,0.75805,2638.1,2638.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921086636,0.75819,2637.6,2637.5,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921086833,8.2078,2637.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921087039,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921087236,3.2078,2636.2,2635.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747921087435,3.2078,2635.9,2635.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747921087632,3.2078,2635.9,2635.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747921087941,2.6766,2635.8,2635.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747921088538,0.00568623,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747921089240,0.00568623,2636.0,2635.7,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747921089433,2.42448623,2636.0,2635.5,0.19518623]
["bitfinex-derivatives","ETHF0:USTF0",1747921089638,2.42448623,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747921090239,2.42448623,2636.0,2635.6,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747921090441,3.2078,2635.8,2635.6,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747921090742,3.2078,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747921091237,3.2078,2635.8,2635.6,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747921091437,3.2078,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747921092138,3.2078,2635.8,2635.5,0.19518623]
["bitfinex-derivatives","ETHF0:USTF0",1747921092439,0.75877,2635.6,2635.5,0.19518623]
["bitfinex-derivatives","ETHF0:USTF0",1747921092638,2.4181,2635.7,2635.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921092843,3.2078,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747921093141,3.21348623,2636.0,2635.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921093439,3.21348623,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747921093638,0.75868,2635.9,2635.5,0.19538623]
["bitfinex-derivatives","ETHF0:USTF0",1747921093840,2.4181,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921094240,0.00568623,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747921094447,0.00568623,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1747921094842,5.00568623,2636.0,2635.5,0.19538623]
["bitfinex-derivatives","ETHF0:USTF0",1747921095147,0.75877,2635.6,2635.5,0.19538623]
["bitfinex-derivatives","ETHF0:USTF0",1747921095335,3.2078,2635.7,2635.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921095536,2.4505,2635.6,2635.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921095944,3.21348623,2636.0,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747921096143,2.4505,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747921096344,2.4505,2635.9,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921096647,3.20921,2635.9,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921096843,3.2078,2635.8,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747921097141,0.00568623,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747921097343,0.00568623,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1747921097640,6.23e-06,2636.0,2635.9,8.96648]
["bitfinex-derivatives","ETHF0:USTF0",1747921098041,6.23e-06,2636.0,2635.9,26.03248]
["bitfinex-derivatives","ETHF0:USTF0",1747921098637,6.23e-06,2636.0,2635.9,28.66578]
["bitfinex-derivatives","ETHF0:USTF0",1747921098845,0.91431223,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747921099041,0.91431223,2637.2,2637.1,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1747921099240,0.91431223,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747921099639,0.01707223,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747921100949,0.00568623,2637.4,2636.9,7.73976623]
["bitfinex-derivatives","ETHF0:USTF0",1747921101151,0.00568623,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747921101341,0.00568623,2637.4,2637.3,6.60508]
["bitfinex-derivatives","ETHF0:USTF0",1747921101538,0.00568623,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747921101740,5.00568623,2637.4,2636.9,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1747921102050,2.6143,2637.3,2637.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747921102236,2.6143,2637.3,2637.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747921102747,0.00568623,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747921103739,6.23e-06,2637.4,2637.3,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1747921104751,6.23e-06,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747921105850,10.10348623,2637.4,2636.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921106042,0.75841,2636.9,2636.2,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1747921106349,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921106652,3.2078,2637.2,2636.4,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1747921106840,3.2078,2636.9,2636.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747921107044,3.2078,2636.8,2636.4,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1747921107240,3.2078,2636.8,2636.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747921107447,3.2078,2636.9,2636.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747921107852,3.2078,2636.9,2636.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921107853,0.75854,2636.4,2636.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921108151,3.2078,2636.6,2635.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921108346,3.2078,2636.0,2635.9,0.83257049]
["bitfinex-derivatives","ETHF0:USTF0",1747921108548,3.2078,2636.4,2635.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921108748,40.8,2636.3,2636.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747921108948,44.0078,2636.3,2636.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747921109454,2.4756,2636.8,2636.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747921109755,3.2078,2636.8,2636.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747921109945,40.8,2636.8,2636.4,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1747921110148,6.23e-06,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747921110346,6.23e-06,2637.4,2636.7,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747921110347,0.75829,2637.3,2636.7,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747921110551,3.20780623,2637.4,2636.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747921110753,0.75828,2637.3,2637.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747921111058,3.2078,2637.2,2636.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747921111660,3.2078,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747921111851,3.2078,2636.9,2636.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747921112050,3.96621,2636.9,2636.4,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747921112356,3.96621,2636.9,2636.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747921112357,0.75845,2636.8,2636.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747921112668,3.2078,2637.2,2636.5,4.38394]
["bitfinex-derivatives","ETHF0:USTF0",1747921113050,0.75848,2636.6,2636.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747921113253,3.2078,2636.9,2636.2,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747921113556,0.75863,2636.1,2636.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921114348,5.0,2636.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921114550,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921114755,38.234,2636.1,2634.0,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1747921114756,3.2078,2635.3,2634.5,5.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1747921114955,3.2078,2635.3,2634.6,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1747921115159,3.2078,2635.7,2634.5,5.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1747921115360,0.00568623,2635.4,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921115856,3.2078,2634.9,2634.8,0.76468623]
["bitfinex-derivatives","ETHF0:USTF0",1747921116563,3.96677,2634.9,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921116957,8.2078,2634.9,2633.2,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1747921117262,3.2078,2633.8,2633.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747921117761,0.75918,2634.2,2633.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747921117963,3.2078,2634.1,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921118262,40.8,2634.0,2633.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747921118463,40.8,2634.0,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921118663,40.8,2634.0,2633.8,0.76495623]
["bitfinex-derivatives","ETHF0:USTF0",1747921118853,41.55924,2634.0,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921119165,40.8,2634.0,2633.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747921119648,40.8,2634.0,2633.8,0.76495623]
["bitfinex-derivatives","ETHF0:USTF0",1747921119849,0.75926,2633.9,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921120254,40.8,2634.0,2633.8,0.76496623]
["bitfinex-derivatives","ETHF0:USTF0",1747921120470,40.8,2634.0,2633.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747921120758,40.8,2634.0,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921120964,3.96706,2633.9,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921121656,8.96706,2633.9,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921121856,8.2078,2633.9,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921122155,8.96706,2633.9,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921122356,3.2078,2633.9,2633.8,0.76497623]
["bitfinex-derivatives","ETHF0:USTF0",1747921122762,0.00568623,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747921123161,6.23e-06,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747921123363,6.23e-06,2634.3,2634.2,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747921123959,6.23e-06,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747921126066,6.23e-06,2634.3,2633.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921126267,6.23e-06,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747921127070,6.23e-06,2634.3,2634.2,25.47027]
["bitfinex-derivatives","ETHF0:USTF0",1747921127261,6.23e-06,2634.3,2634.2,64.38227]
["bitfinex-derivatives","ETHF0:USTF0",1747921127463,6.23e-06,2634.3,2634.2,8.39027]
["bitfinex-derivatives","ETHF0:USTF0",1747921128270,6.23e-06,2634.3,2634.2,3.39027]
["bitfinex-derivatives","ETHF0:USTF0",1747921128468,6.23e-06,2634.3,2634.2,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747921128763,6.23e-06,2634.3,2634.2,8.31837]
["bitfinex-derivatives","ETHF0:USTF0",1747921129568,6.23e-06,2634.3,2634.2,8.39226049]
["bitfinex-derivatives","ETHF0:USTF0",1747921129769,6.23e-06,2634.3,2634.2,64.38326049]
["bitfinex-derivatives","ETHF0:USTF0",1747921130667,2.659,2635.3,2635.0,4.99999377]
["bitfinex-derivatives","ETHF0:USTF0",1747921130869,2.659,2635.3,2635.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747921131071,3.2078,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747921131271,3.96663,2635.4,2635.1,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747921131470,2.4424,2635.3,2635.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747921131669,3.2078,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747921132073,0.00568623,2635.5,2635.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747921133373,6.23e-06,2635.5,2635.4,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747921133874,6.23e-06,2635.5,2635.4,8.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747921134670,6.23e-06,2635.5,2635.4,7.74943622]
["bitfinex-derivatives","ETHF0:USTF0",1747921134976,6.23e-06,2635.5,2635.4,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747921135183,6.23e-06,2635.5,2635.4,8.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747921135768,6.23e-06,2635.5,2635.4,58.06153]
["bitfinex-derivatives","ETHF0:USTF0",1747921135974,6.23e-06,2635.5,2635.4,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747921136468,0.45110624,2635.5,2635.4,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747921136871,6.23e-06,2635.5,2635.4,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1747921137671,6.23e-06,2635.5,2635.4,20.27753]
["bitfinex-derivatives","ETHF0:USTF0",1747921137868,8.20780623,2635.5,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921138074,3.2078,2635.1,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921138273,3.96671,2635.1,2635.0,5.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1747921138469,6.64891,2635.1,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921138675,5.89,2635.1,2635.0,5.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1747921138878,0.99571677,2635.4,2635.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747921139177,5.89,2635.3,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921139382,2.6822,2635.3,2635.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747921139874,2.6822,2635.3,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921139875,0.75887,2635.3,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921140178,3.96671,2635.1,2635.0,4.55457999]
["bitfinex-derivatives","ETHF0:USTF0",1747921140375,1.89745,2634.9,2634.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747921140569,3.2078,2634.7,2634.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747921140770,3.2078,2634.7,2634.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921140973,2.6719,2634.6,2634.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921141173,2.6719,2634.6,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747921141373,3.2078,2634.7,2634.3,2.44358623]
["bitfinex-derivatives","ETHF0:USTF0",1747921141680,5.8797,2635.1,2634.3,2.44358623]
["bitfinex-derivatives","ETHF0:USTF0",1747921141877,5.8797,2635.1,2635.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747921142183,3.2078,2635.3,2634.6,18.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747921142479,0.75892,2635.1,2635.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747921142978,4.54117,2635.2,2634.7,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1747921143173,4.54117,2635.2,2634.4,36.671]
["bitfinex-derivatives","ETHF0:USTF0",1747921143174,0.75911,2634.4,2634.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921143482,3.96691,2634.4,2634.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921143675,3.2078,2634.4,2634.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921143882,3.2078,2634.7,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747921144675,3.2078,2634.7,2634.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747921144982,0.75912,2634.4,2634.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921145179,3.96692,2634.4,2634.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921145382,8.96692,2634.4,2634.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921145570,8.96692,2634.4,2633.1,36.673]
["bitfinex-derivatives","ETHF0:USTF0",1747921145571,1.89816,2633.9,2633.1,36.673]
["bitfinex-derivatives","ETHF0:USTF0",1747921145774,3.2078,2633.7,2633.2,0.07595321]
["bitfinex-derivatives","ETHF0:USTF0",1747921146083,3.2078,2633.7,2633.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747921146279,0.75935,2633.6,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1747921147884,0.7594,2633.4,2633.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747921148087,39.8828,2633.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921148289,0.75968,2632.5,2632.3,0.07597918]
["bitfinex-derivatives","ETHF0:USTF0",1747921148588,0.75969,2632.4,2632.3,0.07597918]
["bitfinex-derivatives","ETHF0:USTF0",1747921148787,2.5291,2632.4,2632.3,0.07597918]
["bitfinex-derivatives","ETHF0:USTF0",1747921148985,0.75995,2631.5,2631.4,2.68689227]
["bitfinex-derivatives","ETHF0:USTF0",1747921149182,3.96775,2631.5,2631.4,2.76289743]
["bitfinex-derivatives","ETHF0:USTF0",1747921149488,0.76001,2631.3,2631.2,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1747921149685,0.76001,2631.3,2630.9,3.36545197]
["bitfinex-derivatives","ETHF0:USTF0",1747921149992,0.76024,2630.5,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747921150199,0.76024,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921150200,3.2078,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921150491,3.2078,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747921150687,3.2078,2630.9,2630.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747921150885,3.2078,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747921151081,7.46e-06,2631.4,2631.3,0.83598918]
["bitfinex-derivatives","ETHF0:USTF0",1747921151281,7.46e-06,2631.4,2631.3,17.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747921151493,4.20639848,2632.4,2632.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747921151794,3.2078,2632.8,2632.2,3.28377172]
["bitfinex-derivatives","ETHF0:USTF0",1747921151989,3.2078,2632.8,2631.9,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1747921151990,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921152186,0.75951,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921152385,8.26582703,2633.4,2633.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747921152696,8.26582703,2633.4,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747921152894,2.6449,2633.3,2633.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747921153191,0.00569746,2633.5,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747921153686,0.00569746,2633.5,2633.4,0.83537172]
["bitfinex-derivatives","ETHF0:USTF0",1747921154283,1.14589705,2634.2,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747921154488,7.05e-06,2634.2,2634.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747921154683,0.60015286,2634.4,2634.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747921154888,3.71202909,2634.7,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747921155083,3.2078,2635.6,2635.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747921155300,7.46e-06,2634.9,2634.8,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1747921155491,7.46e-06,2634.9,2634.8,56.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747921155688,7.46e-06,2634.9,2634.8,61.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747921156384,7.46e-06,2634.9,2634.8,64.356]
["bitfinex-derivatives","ETHF0:USTF0",1747921156588,7.46e-06,2634.9,2634.8,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747921156788,7.46e-06,2634.9,2634.8,64.355]
["bitfinex-derivatives","ETHF0:USTF0",1747921156995,7.46e-06,2634.9,2634.8,66.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747921157193,2.46899424,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747921157394,2.46899424,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921157786,2.46899424,2636.4,2636.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747921157994,2.7164,2636.7,2636.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747921157995,2.79308668,2636.8,2636.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747921158190,3.55152668,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921158395,0.75848,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921158698,2.551,2636.7,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921158896,2.551,2636.7,2636.5,3.21349746]
["bitfinex-derivatives","ETHF0:USTF0",1747921159594,2.551,2636.7,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921159993,0.00569746,2637.0,2636.5,2.67249746]
["bitfinex-derivatives","ETHF0:USTF0",1747921160185,0.00569746,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921160495,0.00569746,2637.0,2636.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747921160796,0.00569746,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921160797,0.00569746,2637.0,2636.8,3.42521]
["bitfinex-derivatives","ETHF0:USTF0",1747921161000,0.00569746,2637.0,2636.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747921161696,0.00569746,2637.0,2636.9,17.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747921161993,0.00569746,2637.0,2636.9,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747921162196,0.00569746,2637.0,2636.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747921162400,0.00569746,2637.0,2636.9,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747921162593,0.00569746,2637.0,2636.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747921162787,0.00569746,2637.0,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921163195,3.2078,2636.7,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921163399,0.00569746,2637.0,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921163400,0.75848,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747921163801,0.00569746,2637.0,2636.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747921164001,0.00569746,2637.0,2636.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1747921164302,0.00569746,2637.0,2636.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747921164497,0.00569746,2637.0,2636.8,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747921164694,0.00569746,2637.0,2636.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747921165197,3.2078,2638.3,2636.9,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1747921165395,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921165603,3.96579,2638.3,2638.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747921165793,3.2078,2638.3,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747921166098,3.2078,2638.3,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921166300,2.6521,2638.2,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921166503,0.75805,2638.1,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921166802,3.41014,2638.2,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921167000,2.6521,2638.2,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921167202,0.00568602,2638.5,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921167404,0.00568602,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747921168091,0.00568602,2638.5,2638.4,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747921168491,6.02e-06,2638.5,2638.4,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747921168696,6.02e-06,2638.5,2638.4,6.50116]
["bitfinex-derivatives","ETHF0:USTF0",1747921170010,0.75794602,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921170304,0.75793602,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921170893,6.02e-06,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921171099,0.75793602,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921171407,0.758,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921171608,3.24218,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921171807,0.75799,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921172008,6.02e-06,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921172305,0.75799,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921172708,0.75802,2638.2,2638.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747921172903,3.96581,2638.3,2638.1,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1747921173194,3.2078,2638.3,2638.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747921173399,0.75802,2638.2,2638.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747921173607,3.2078,2638.3,2638.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747921173908,0.75802,2638.2,2638.1,3.45334]
["bitfinex-derivatives","ETHF0:USTF0",1747921174204,3.2078,2638.3,2638.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747921174409,3.2078,2638.3,2638.0,0.76374602]
["bitfinex-derivatives","ETHF0:USTF0",1747921174607,0.75805,2638.1,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921175218,3.2078,2638.3,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921175414,2.48560602,2638.5,2638.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747921175603,2.48560602,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921175908,0.75797,2638.4,2638.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747921176106,6.02e-06,2638.5,2638.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747921176409,6.02e-06,2638.5,2638.3,3.33819]
["bitfinex-derivatives","ETHF0:USTF0",1747921176605,6.02e-06,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921176804,6.02e-06,2638.5,2638.4,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1747921177010,0.75794602,2638.5,2638.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747921177406,3.20780602,2638.5,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921177706,6.02e-06,2638.5,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921177909,6.02e-06,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921178309,6.02e-06,2638.5,2638.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747921178504,0.75797,2638.4,2638.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747921178708,6.02e-06,2638.5,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921178709,3.20780602,2638.5,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921178909,2.4638,2638.3,2638.0,0.76375602]
["bitfinex-derivatives","ETHF0:USTF0",1747921179106,0.75804,2638.2,2638.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747921179306,6.02e-06,2638.5,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921179509,6.02e-06,2638.5,2638.0,2.53898602]
["bitfinex-derivatives","ETHF0:USTF0",1747921179709,0.75805,2638.1,2638.0,2.53898602]
["bitfinex-derivatives","ETHF0:USTF0",1747921180012,0.75805,2638.1,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921180416,0.758,2638.3,2638.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747921180613,0.75796602,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921180816,6.02e-06,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921181113,0.75794602,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921181310,0.75794602,2638.5,2638.2,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747921181311,0.75799,2638.3,2638.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747921181504,5.6724,2638.4,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921181701,0.75805,2638.1,2638.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921182213,0.75828,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921182511,5.658,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921182712,0.75814,2637.9,2637.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747921182910,1.89528,2637.9,2637.3,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747921183114,0.75825,2637.4,2637.3,3.37016602]
["bitfinex-derivatives","ETHF0:USTF0",1747921183307,3.2078,2637.7,2637.3,2.61188602]
["bitfinex-derivatives","ETHF0:USTF0",1747921183507,0.75825,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921183913,3.96605,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921184110,6.33005,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921184414,11.33005,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921184615,6.33005,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921185508,7.35944009,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921186111,4.99544009,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921186310,0.75837,2637.0,2636.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747921186611,3.2078,2637.1,2636.4,18.95833]
["bitfinex-derivatives","ETHF0:USTF0",1747921186813,3.2078,2637.1,2636.2,5.10428]
["bitfinex-derivatives","ETHF0:USTF0",1747921187013,2.4979,2637.0,2636.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747921187315,0.00568602,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747921187509,0.00568602,2637.1,2636.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747921187709,0.76403602,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747921188016,0.00568602,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747921189112,1.47307839,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747921189417,1.47307839,2637.6,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747921189605,1.47307839,2637.6,2637.5,17.82222]
["bitfinex-derivatives","ETHF0:USTF0",1747921190007,2.18950281,2637.9,2637.5,22.82222]
["bitfinex-derivatives","ETHF0:USTF0",1747921190205,3.2078,2639.3,2639.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747921190422,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921190613,3.2078,2639.3,2638.7,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747921191014,2.4909,2639.2,2638.7,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747921191216,2.49658602,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747921191422,0.75778,2639.1,2639.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747921191712,1.01071685,2639.2,2638.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747921191915,1.01071685,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747921193717,0.92025952,2639.8,2639.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747921193923,0.75749,2640.1,2639.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747921194109,0.75744,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921194315,0.75744,2640.3,2639.7,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1747921194524,3.62695277,2640.5,2640.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747921194721,0.7574,2640.4,2640.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747921195015,0.00378908,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921195209,0.00378908,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921195618,0.00378908,2640.6,2640.5,17.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747921197621,0.00378908,2640.6,2640.5,20.37956]
["bitfinex-derivatives","ETHF0:USTF0",1747921198015,0.00378908,2640.6,2640.5,51.67056]
["bitfinex-derivatives","ETHF0:USTF0",1747921200014,0.00378908,2640.6,2640.5,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1747921200218,0.00378908,2640.6,2640.5,32.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747921200523,0.00378908,2640.6,2640.0,1.89939602]
["bitfinex-derivatives","ETHF0:USTF0",1747921200524,0.75748,2640.1,2640.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921200924,3.2078,2640.2,2640.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921201131,0.75748,2640.1,2640.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1747921201326,10.5718,2640.2,2640.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921201628,2.364,2640.2,2640.1,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1747921202124,0.75748,2640.1,2640.0,2.58120602]
["bitfinex-derivatives","ETHF0:USTF0",1747921202329,3.2078,2640.4,2640.0,2.58120602]
["bitfinex-derivatives","ETHF0:USTF0",1747921202520,2.5781,2640.5,2640.0,2.58120602]
["bitfinex-derivatives","ETHF0:USTF0",1747921203023,0.01013431,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921203427,0.01013431,2640.6,2640.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747921203623,0.01013431,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921204019,0.01013431,2640.6,2640.5,5.48827456]
["bitfinex-derivatives","ETHF0:USTF0",1747921204220,0.60976943,2640.8,2640.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747921204421,0.60976943,2640.8,2640.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747921204622,1.36704943,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921204825,0.60976943,2640.8,2640.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747921205028,0.60976943,2640.8,2640.7,8.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747921205428,0.60976943,2640.8,2640.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747921205823,9.43e-06,2640.8,2640.7,8.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747921206031,9.43e-06,2640.8,2640.7,56.06411]
["bitfinex-derivatives","ETHF0:USTF0",1747921206625,0.00568,2641.0,2640.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747921206829,0.92025952,2641.6,2641.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747921207024,0.92025952,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921207323,0.92025952,2641.6,2641.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747921207724,0.92025952,2641.6,2641.5,3.40368]
["bitfinex-derivatives","ETHF0:USTF0",1747921208829,0.92025952,2641.6,2641.5,33.45468]
["bitfinex-derivatives","ETHF0:USTF0",1747921209029,0.16708462,2642.0,2641.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747921209234,1.52174451,2642.4,2642.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747921209536,1.52174451,2642.4,2642.3,34.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747921209728,0.71306451,2642.4,2642.3,39.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747921209933,4.51e-06,2642.4,2642.3,39.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747921210726,0.75655,2643.4,2642.3,39.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747921210930,2.564,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921211231,0.75651,2643.5,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747921211433,2.564,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921211638,3.2078,2643.9,2643.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747921211837,7.66254,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921212035,0.7565,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921212333,0.75659,2643.2,2643.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747921212829,2.364,2643.5,2643.1,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747921213028,0.75662,2643.1,2643.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921213228,2.36963708,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921213435,0.75666,2643.0,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921213641,2.36963708,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921213830,3.12619708,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921214137,2.36963708,2643.3,2643.2,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747921214336,3.12621708,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921214541,2.36963708,2643.3,2643.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921214735,2.36963708,2643.3,2643.2,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747921215034,2.36396236,2643.3,2643.2,21.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747921215244,3.2078,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747921215444,2.6357,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921215645,0.75639,2643.9,2643.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747921215939,2.6118,2644.3,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747921216131,2.364,2644.3,2643.8,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1747921216536,2.364,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921216742,2.364,2644.3,2644.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747921217249,2.364,2644.3,2644.2,50.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747921217847,2.364,2644.3,2644.2,49.00222281]
["bitfinex-derivatives","ETHF0:USTF0",1747921218048,2.364,2644.3,2644.2,2.94722281]
["bitfinex-derivatives","ETHF0:USTF0",1747921218348,2.364,2644.3,2644.2,53.99422281]
["bitfinex-derivatives","ETHF0:USTF0",1747921218543,2.364,2644.3,2644.2,48.98922281]
["bitfinex-derivatives","ETHF0:USTF0",1747921218742,2.364,2644.3,2644.2,50.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747921219243,0.75631,2644.2,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747921219441,2.364,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921220149,2.364,2644.3,2644.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747921220450,2.364,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921220649,2.364,2644.3,2644.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747921220853,3.1203,2644.3,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747921221039,2.364,2644.3,2644.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747921221245,0.75633,2644.1,2644.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747921221542,0.75633,2644.1,2644.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747921221745,0.75633,2644.1,2643.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1747921221746,1.89112,2643.7,2643.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1747921221948,0.75656,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921222138,0.75662,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921222345,0.75662,2643.1,2642.6,40.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747921222941,0.75662,2643.1,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921223145,0.75662,2643.1,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921223346,3.12062,2643.1,2642.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1747921223542,3.12062,2643.1,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921223750,2.364,2643.1,2642.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1747921223949,3.12062,2643.1,2642.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1747921224150,2.364,2643.1,2643.0,0.76232472]
["bitfinex-derivatives","ETHF0:USTF0",1747921224352,2.364,2643.1,2643.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921224649,2.364,2643.1,2642.5,30.89894]
["bitfinex-derivatives","ETHF0:USTF0",1747921224650,1.89163,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921224844,5.10001,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921225044,2.4579,2642.1,2641.6,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1747921225241,2.4579,2642.1,2641.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747921225452,3.2078,2641.8,2641.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747921225649,2.4579,2642.1,2641.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747921225847,0.75693,2642.0,2641.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747921226048,3.2078,2641.9,2641.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747921226252,3.2078,2641.9,2641.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747921226559,0.75699,2641.8,2641.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921226852,5.5718,2642.0,2641.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921226853,2.4579,2641.9,2641.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921227057,5.5718,2642.0,2641.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921227355,3.2078,2641.9,2641.8,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747921227656,2.4579,2642.3,2642.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747921227857,0.75666,2643.0,2642.3,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1747921228060,0.75668,2642.9,2642.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747921228350,2.364,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921228751,2.364,2643.0,2642.7,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747921228950,2.364,2643.0,2642.7,19.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747921229155,2.364,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921229549,3.12066,2643.0,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921229853,2.364,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921230351,2.364,2643.0,2642.9,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1747921230550,2.364,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921230753,2.364,2643.0,2642.9,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1747921231149,0.00567472,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747921231451,0.00567472,2643.3,2643.2,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747921231646,0.00567472,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747921231846,0.00567472,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921232047,0.00567472,2643.3,2643.0,2.58997472]
["bitfinex-derivatives","ETHF0:USTF0",1747921232246,0.75659,2643.2,2643.1,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1747921232446,4.94657472,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747921232663,2.36967472,2643.3,2643.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747921233149,2.36967472,2643.3,2643.2,3.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747921234258,0.00567472,2643.3,2643.2,3.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747921235258,4.72e-06,2643.3,2643.2,8.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747921235860,1.46428926,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921236063,0.29975454,2644.3,2644.2,50.0001]
["bitfinex-derivatives","ETHF0:USTF0",1747921236357,0.29975454,2644.3,2644.2,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1747921236654,0.29975454,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921236958,5.29975454,2644.3,2643.1,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1747921237150,3.2078,2643.3,2643.0,29.01167472]
["bitfinex-derivatives","ETHF0:USTF0",1747921237457,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921237664,0.75652,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921237848,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921238165,3.2078,2643.6,2643.0,29.01167472]
["bitfinex-derivatives","ETHF0:USTF0",1747921238166,0.75653,2643.4,2643.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747921238550,2.4931,2643.5,2643.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747921238749,0.75653,2643.4,2643.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747921239057,5.5718,2643.6,2643.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747921239253,3.2078,2643.9,2643.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747921239662,0.98945492,2643.5,2643.1,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1747921239957,0.98945492,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921240158,0.98945492,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921241364,0.75645,2643.7,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747921241562,2.5462,2643.8,2643.6,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747921241760,3.30263,2643.8,2643.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1747921242057,2.364,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747921242361,2.364,2643.8,2643.7,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1747921242861,3.35374261,2643.8,2643.7,11.46785]
["bitfinex-derivatives","ETHF0:USTF0",1747921243158,0.98974261,2643.8,2643.7,56.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747921243361,1.74616261,2643.8,2643.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747921243864,0.98974261,2643.8,2643.7,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1747921245065,0.98974261,2643.8,2643.7,20.28505]
["bitfinex-derivatives","ETHF0:USTF0",1747921245265,3.35374261,2643.8,2643.7,20.28505]
["bitfinex-derivatives","ETHF0:USTF0",1747921245661,2.58266261,2643.8,2643.7,25.28505]
["bitfinex-derivatives","ETHF0:USTF0",1747921245962,3.2078,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747921246158,2.6622,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921246358,2.6622,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921246359,3.2078,2645.2,2644.6,18.91348]
["bitfinex-derivatives","ETHF0:USTF0",1747921246555,6.56152,2645.2,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921246755,5.8055,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921247156,2.364,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921247362,2.364,2645.2,2645.1,32.20085]
["bitfinex-derivatives","ETHF0:USTF0",1747921247758,1.58584,2645.2,2645.1,32.20085]
["bitfinex-derivatives","ETHF0:USTF0",1747921248066,0.69918,2645.2,2645.1,37.20085]
["bitfinex-derivatives","ETHF0:USTF0",1747921248269,2.5977,2645.9,2645.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1747921248568,2.5977,2645.9,2645.2,20.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747921248770,2.5977,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747921249269,4.9617,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921249460,4.9617,2645.9,2645.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747921249659,4.9617,2645.9,2645.6,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1747921249858,4.9617,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747921250064,4.9617,2645.9,2645.7,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747921250267,4.9617,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921250268,5.71753,2645.9,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921250464,0.75587,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921250664,0.75586,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747921250973,2.6047,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921251171,0.75587,2645.7,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921251366,3.36061,2645.6,2645.4,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1747921251575,2.6047,2645.6,2645.1,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1747921251764,3.96378,2645.4,2645.1,46.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747921252068,0.75602,2645.2,2645.1,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1747921252275,2.6047,2645.3,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747921252469,2.6047,2645.3,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921252470,0.07389049,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921252970,0.07389049,2645.2,2645.0,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1747921253270,2.43789049,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921253470,0.75608,2645.0,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747921253665,2.5742,2645.1,2644.7,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1747921253865,2.5742,2645.1,2644.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747921254170,4.9382,2645.1,2644.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747921254874,2.364,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921255370,0.07389049,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921255674,4.9e-07,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921255862,4.9e-07,2645.2,2645.1,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921256065,4.9e-07,2645.2,2645.1,43.87305]
["bitfinex-derivatives","ETHF0:USTF0",1747921256368,4.9e-07,2645.2,2645.1,60.88905]
["bitfinex-derivatives","ETHF0:USTF0",1747921257065,3.2078,2646.6,2645.1,60.133]
["bitfinex-derivatives","ETHF0:USTF0",1747921257262,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921257571,2.4444,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921257871,2.4444,2647.2,2646.2,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747921257872,5.8105,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921258072,2.6027,2647.1,2646.6,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747921258381,2.6027,2647.1,2646.5,31.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747921258577,0.7556,2646.7,2646.4,28.97667]
["bitfinex-derivatives","ETHF0:USTF0",1747921258777,3.22752,2646.6,2646.4,28.221]
["bitfinex-derivatives","ETHF0:USTF0",1747921259069,2.4719,2646.6,2646.4,28.221]
["bitfinex-derivatives","ETHF0:USTF0",1747921259277,4.8359,2646.6,2646.5,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1747921259771,2.364,2646.6,2646.5,6.49745]
["bitfinex-derivatives","ETHF0:USTF0",1747921260076,3.11962,2646.6,2646.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1747921260284,2.364,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921260466,2.364,2646.6,2646.4,28.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747921260668,3.11963,2646.6,2646.3,38.86669]
["bitfinex-derivatives","ETHF0:USTF0",1747921260875,0.75587,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921261065,0.75597,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921261263,2.5113,2645.6,2644.8,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747921261474,2.5113,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921261673,3.28169049,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921261869,2.5113,2645.1,2644.6,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747921262176,0.75616,2644.7,2644.6,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1747921262573,5.75616,2644.7,2644.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921262770,0.75616,2644.7,2644.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921263072,2.5113,2644.7,2644.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921263274,4.8753,2644.7,2644.6,0.76186472]
["bitfinex-derivatives","ETHF0:USTF0",1747921263577,4.8753,2644.7,2644.6,3.96966472]
["bitfinex-derivatives","ETHF0:USTF0",1747921263774,1.49373528,2644.7,2644.6,54.19966472]
["bitfinex-derivatives","ETHF0:USTF0",1747921263978,1.49373528,2644.7,2644.6,8.96966472]
["bitfinex-derivatives","ETHF0:USTF0",1747921264179,0.00567472,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921264477,0.75616,2644.7,2644.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921264881,5.75616,2644.7,2644.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921265270,0.75626,2644.4,2644.0,28.218]
["bitfinex-derivatives","ETHF0:USTF0",1747921265466,3.2078,2644.5,2644.0,28.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747921265677,3.2078,2644.5,2644.0,28.218]
["bitfinex-derivatives","ETHF0:USTF0",1747921265877,3.2078,2644.5,2644.0,28.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747921266080,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921266272,5.5718,2644.5,2643.9,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1747921266674,2.364,2644.5,2644.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747921266873,2.364,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921267075,2.364,2644.5,2644.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747921267277,2.6089,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921268179,4.9729,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921268582,5.72915,2644.4,2644.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747921268781,4.9729,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747921269080,2.364,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747921269385,2.35832528,2644.4,2644.3,28.98027]
["bitfinex-derivatives","ETHF0:USTF0",1747921269583,2.35832528,2644.4,2644.3,31.65457]
["bitfinex-derivatives","ETHF0:USTF0",1747921272087,3.11457528,2644.4,2644.3,30.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747921272282,2.35832528,2644.4,2644.3,28.224]
["bitfinex-derivatives","ETHF0:USTF0",1747921272479,2.35832528,2644.4,2644.3,28.98027]
["bitfinex-derivatives","ETHF0:USTF0",1747921272685,3.11457528,2644.4,2644.3,30.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747921272882,2.35832528,2644.4,2644.3,30.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747921273081,2.35832528,2644.4,2644.3,31.57307]
["bitfinex-derivatives","ETHF0:USTF0",1747921273386,2.35832528,2644.4,2644.3,28.224]
["bitfinex-derivatives","ETHF0:USTF0",1747921273584,0.75633,2644.1,2644.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747921273986,8.96413,2644.1,2644.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747921274283,5.5718,2644.1,2644.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747921274585,2.364,2644.1,2644.0,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1747921275075,1.58021,2644.1,2644.0,8.51896]
["bitfinex-derivatives","ETHF0:USTF0",1747921275275,2.6016,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921275686,0.75619,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921275990,0.75633,2644.1,2644.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747921276185,7.46269,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921276381,2.6016,2644.0,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747921276580,0.75641,2643.9,2643.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747921276880,0.75644,2643.8,2643.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747921277077,3.34633,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747921277277,4.9539,2643.8,2643.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921277483,0.75647,2643.6,2643.5,0.76215472]
["bitfinex-derivatives","ETHF0:USTF0",1747921277688,0.75647,2643.6,2643.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921277883,0.75669,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921278085,0.75666,2643.0,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747921278383,2.364,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921278591,1.98012056,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921279180,0.00567472,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921279691,0.00567472,2643.1,2643.0,3.45795]
["bitfinex-derivatives","ETHF0:USTF0",1747921279887,0.00567472,2643.1,2643.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747921280081,2.36967472,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921280280,2.36967472,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921280776,2.36967472,2643.1,2642.7,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747921280976,2.5475,2643.0,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921281281,2.364,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921281677,2.364,2643.0,2642.9,3.45798]
["bitfinex-derivatives","ETHF0:USTF0",1747921282086,2.364,2643.0,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921282087,0.75673,2642.7,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921282391,2.5475,2642.9,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921282587,2.5475,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921283278,4.9115,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921283479,4.9115,2642.9,2642.6,2.70577472]
["bitfinex-derivatives","ETHF0:USTF0",1747921283689,2.364,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921284388,2.364,2642.9,2642.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747921285086,1.50085,2642.9,2642.8,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747921285285,0.00567472,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921285687,0.00567472,2643.1,2642.8,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747921285986,0.76230472,2643.1,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747921286288,2.36967472,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921286790,1.60566472,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921286985,0.00498286,2643.6,2643.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747921287176,2.86e-06,2643.6,2643.5,49.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747921287383,2.86e-06,2643.6,2643.5,54.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747921287982,1.47592277,2644.7,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921288185,3.28860239,2644.6,2644.5,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747921288387,3.28860239,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921288584,3.28860239,2644.6,2644.5,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747921289177,3.28860239,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921289690,2.364,2644.6,2644.5,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747921290191,4.72e-06,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921290787,4.72e-06,2644.8,2644.7,5.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921292485,4.72e-06,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921292890,4.72e-06,2644.8,2644.5,31.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747921293199,0.75617,2644.7,2644.5,28.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747921293488,2.6153,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921293992,0.75622,2644.5,2644.3,0.76194472]
["bitfinex-derivatives","ETHF0:USTF0",1747921294289,3.37155,2644.4,2644.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1747921294491,2.6153,2644.4,2644.3,0.76194472]
["bitfinex-derivatives","ETHF0:USTF0",1747921294691,2.364,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921294888,1.53906,2644.5,2644.4,20.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747921295086,0.67476,2644.5,2644.4,25.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747921295394,0.07389521,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921295596,0.07389521,2644.8,2644.7,20.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747921295797,5.21e-06,2644.8,2644.7,25.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747921297187,9.93e-06,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921297583,9.93e-06,2645.0,2644.9,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921297783,9.93e-06,2645.0,2644.9,43.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747921297992,9.93e-06,2645.0,2644.9,46.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747921298887,9.93e-06,2645.0,2644.9,63.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747921299790,9.93e-06,2645.0,2644.9,58.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747921300089,9.93e-06,2645.0,2644.9,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747921300394,9.93e-06,2645.0,2644.9,83.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747921300688,9.93e-06,2645.0,2644.9,88.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747921300895,9.93e-06,2645.0,2644.9,83.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747921301093,9.93e-06,2645.0,2644.9,88.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747921301595,9.93e-06,2645.0,2644.9,83.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747921301787,8.20780993,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921301986,9.93e-06,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921302194,2.36400993,2645.0,2644.6,28.098]
["bitfinex-derivatives","ETHF0:USTF0",1747921302498,3.12007993,2645.0,2644.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747921302793,2.36400993,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921303596,1.56319993,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921304094,3.2078,2645.8,2644.9,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921304298,3.2078,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747921304596,3.2078,2645.8,2645.7,28.65487]
["bitfinex-derivatives","ETHF0:USTF0",1747921305092,5.5718,2645.8,2645.7,28.65487]
["bitfinex-derivatives","ETHF0:USTF0",1747921305298,2.364,2645.8,2645.7,28.65487]
["bitfinex-derivatives","ETHF0:USTF0",1747921306293,2.364,2645.8,2645.7,45.66487]
["bitfinex-derivatives","ETHF0:USTF0",1747921308800,1.58191,2645.8,2645.7,50.66487]
["bitfinex-derivatives","ETHF0:USTF0",1747921309002,4.72e-06,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747921309298,2.5822,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747921309792,2.5879,2647.7,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747921309998,2.5879,2647.7,2647.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747921310196,4.9519,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921310395,4.9519,2647.7,2647.2,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1747921310596,5.70721,2647.7,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747921310802,4.9519,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921311097,2.364,2647.7,2647.6,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747921311495,2.364,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921312296,1.55397,2647.7,2647.6,5.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921312498,1.47592277,2648.9,2647.8,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1747921312800,1.47592277,2648.9,2648.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747921313102,3.28860239,2648.7,2648.6,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1747921313504,3.28860239,2648.7,2648.6,28.64405]
["bitfinex-derivatives","ETHF0:USTF0",1747921313894,4.04363239,2648.7,2648.5,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1747921314091,3.28860239,2648.7,2648.5,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1747921314293,3.28860239,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747921315205,3.28860239,2648.7,2648.6,3.41175]
["bitfinex-derivatives","ETHF0:USTF0",1747921315503,1.64499239,2648.7,2648.6,8.41175]
["bitfinex-derivatives","ETHF0:USTF0",1747921315803,0.87496239,2648.7,2648.6,53.29475]
["bitfinex-derivatives","ETHF0:USTF0",1747921316205,1.22997641,2649.2,2648.6,48.29475]
["bitfinex-derivatives","ETHF0:USTF0",1747921316406,2.6905,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921317304,5.0545,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921317506,5.0545,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921319205,5.0545,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921319504,5.0545,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921319893,5.0545,2649.1,2649.0,17.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747921320092,5.0545,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921320296,10.0545,2649.1,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921320492,3.2078,2649.0,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921320692,2.5159,2648.9,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921320892,1.88765,2648.6,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747921321094,3.2078,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747921321295,5.2049,2648.5,2647.9,27.868]
["bitfinex-derivatives","ETHF0:USTF0",1747921321501,2.5159,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747921321703,2.5159,2648.1,2648.0,28.62322]
["bitfinex-derivatives","ETHF0:USTF0",1747921322101,4.8799,2648.1,2648.0,28.62322]
["bitfinex-derivatives","ETHF0:USTF0",1747921322303,4.8799,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747921322503,4.8799,2648.1,2647.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921322694,4.8799,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747921322897,0.75525,2647.9,2647.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921323096,2.364,2647.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921323305,3.2078,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747921323603,5.7583,2647.8,2646.7,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1747921323792,3.96324,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921323994,2.5505,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921324207,4.92016337,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921324402,2.36966337,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921325193,2.36966337,2647.8,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921325394,3.12495337,2647.8,2647.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747921325599,2.36966337,2647.8,2647.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747921325808,2.36966337,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921326195,3.12494337,2647.8,2647.5,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747921326403,2.6177,2647.7,2647.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747921326705,2.6177,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921327204,4.9817,2647.7,2647.6,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747921327404,2.364,2647.7,2647.6,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747921327801,0.36278663,2647.7,2647.6,8.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747921328002,6.63e-06,2647.7,2647.6,8.96313]
["bitfinex-derivatives","ETHF0:USTF0",1747921328203,0.00566337,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921328398,0.00566337,2647.8,2647.7,45.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747921328904,3.37e-06,2647.8,2647.7,50.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747921329101,3.86e-06,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747921329302,3.86e-06,2648.1,2648.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1747921329608,3.86e-06,2648.1,2648.0,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1747921330502,3.86e-06,2648.1,2648.0,48.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747921330706,3.86e-06,2648.1,2648.0,53.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747921332411,3.86e-06,2648.1,2648.0,48.82402]
["bitfinex-derivatives","ETHF0:USTF0",1747921332707,3.86e-06,2648.1,2648.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1747921332904,3.86e-06,2648.1,2648.0,48.82102]
["bitfinex-derivatives","ETHF0:USTF0",1747921333210,2.36400386,2648.1,2648.0,48.82102]
["bitfinex-derivatives","ETHF0:USTF0",1747921333508,2.36400386,2648.1,2647.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747921333712,5.57180386,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921333915,2.6795,2648.0,2647.9,45.36325]
["bitfinex-derivatives","ETHF0:USTF0",1747921334211,5.0435,2648.0,2647.9,45.36325]
["bitfinex-derivatives","ETHF0:USTF0",1747921335111,2.6795,2648.0,2647.9,45.36325]
["bitfinex-derivatives","ETHF0:USTF0",1747921335507,3.86e-06,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747921335808,3.86e-06,2648.1,2648.0,6.57812]
["bitfinex-derivatives","ETHF0:USTF0",1747921336015,3.86e-06,2648.1,2648.0,11.57812]
["bitfinex-derivatives","ETHF0:USTF0",1747921336711,3.86e-06,2648.1,2648.0,6.57812]
["bitfinex-derivatives","ETHF0:USTF0",1747921336908,3.86e-06,2648.1,2648.0,45.36322]
["bitfinex-derivatives","ETHF0:USTF0",1747921337212,2.36400386,2648.1,2648.0,45.36322]
["bitfinex-derivatives","ETHF0:USTF0",1747921337410,2.36400386,2648.1,2648.0,53.02632]
["bitfinex-derivatives","ETHF0:USTF0",1747921337608,0.00562552,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747921337805,2.6031,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747921338001,2.6031,2648.9,2648.8,48.57079]
["bitfinex-derivatives","ETHF0:USTF0",1747921338207,4.9671,2648.9,2648.8,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747921338814,0.75502,2648.7,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921339012,5.0,2648.7,2648.6,0.76071337]
["bitfinex-derivatives","ETHF0:USTF0",1747921339200,2.364,2648.7,2648.6,0.76071337]
["bitfinex-derivatives","ETHF0:USTF0",1747921340015,5.72212,2648.7,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921340216,11.70968185,2648.7,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921340813,6.70968185,2648.7,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921341113,11.70968185,2648.7,2648.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921341417,10.95466185,2648.7,2647.8,29.50118]
["bitfinex-derivatives","ETHF0:USTF0",1747921341615,5.95466185,2648.7,2648.0,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1747921341812,5.95466185,2648.7,2648.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1747921342111,5.95466185,2648.7,2648.4,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1747921342112,0.75508,2648.5,2648.4,38.062]
["bitfinex-derivatives","ETHF0:USTF0",1747921342412,0.75508,2648.5,2648.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921342616,0.75516,2648.2,2648.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747921343204,3.11916,2648.2,2648.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747921343409,0.75522,2648.0,2647.5,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1747921343615,3.96302,2648.0,2647.9,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1747921343814,0.75532,2647.7,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747921344010,0.75525,2647.9,2647.6,27.613]
["bitfinex-derivatives","ETHF0:USTF0",1747921344313,0.75525,2647.9,2647.5,18.88605337]
["bitfinex-derivatives","ETHF0:USTF0",1747921344314,1.88812,2647.9,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921344516,3.2078,2647.7,2647.6,27.614]
["bitfinex-derivatives","ETHF0:USTF0",1747921344714,3.2078,2647.7,2647.6,28.36933]
["bitfinex-derivatives","ETHF0:USTF0",1747921345114,3.9631,2647.7,2647.6,28.36933]
["bitfinex-derivatives","ETHF0:USTF0",1747921345312,5.5718,2647.7,2647.6,28.36933]
["bitfinex-derivatives","ETHF0:USTF0",1747921345512,2.364,2647.7,2647.6,28.36933]
["bitfinex-derivatives","ETHF0:USTF0",1747921345820,2.364,2647.7,2647.6,31.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747921346212,2.364,2647.7,2647.6,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1747921346516,2.364,2647.7,2647.6,48.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747921347214,3.2078,2648.2,2647.6,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747921347516,3.2078,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747921347715,2.5594,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921347913,3.2078,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921348119,0.75528,2647.8,2647.7,27.614]
["bitfinex-derivatives","ETHF0:USTF0",1747921348315,0.75533,2647.6,2647.5,0.15426337]
["bitfinex-derivatives","ETHF0:USTF0",1747921348516,3.96313,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921348814,8.96313,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921349221,6.32713,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921349423,1.88853,2647.4,2646.9,38.063]
["bitfinex-derivatives","ETHF0:USTF0",1747921349613,0.75547,2647.1,2647.0,27.614]
["bitfinex-derivatives","ETHF0:USTF0",1747921349916,3.2078,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747921350109,5.5718,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747921350513,5.5718,2647.3,2647.0,27.614]
["bitfinex-derivatives","ETHF0:USTF0",1747921350514,0.75547,2647.1,2647.0,27.61966337]
["bitfinex-derivatives","ETHF0:USTF0",1747921350710,5.5718,2647.3,2647.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747921351017,5.5718,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747921351318,0.75547,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747921351519,0.75547,2647.1,2647.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921351716,10.5718,2647.3,2646.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747921351918,3.96335,2646.9,2646.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747921352118,3.2078,2646.9,2646.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747921352320,0.75556,2646.8,2646.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747921352523,0.75559,2646.7,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747921352721,3.2078,2646.6,2646.1,27.617]
["bitfinex-derivatives","ETHF0:USTF0",1747921352922,0.75567,2646.4,2646.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921353118,1.88948,2646.0,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747921353318,3.2078,2645.6,2645.2,2.71804156]
["bitfinex-derivatives","ETHF0:USTF0",1747921353522,3.2078,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921353727,2.6459,2645.9,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921353728,3.2078,2645.8,2645.5,44.618]
["bitfinex-derivatives","ETHF0:USTF0",1747921354031,2.65156337,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747921354223,0.00566337,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747921354523,0.00566337,2645.9,2645.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747921354824,0.00566337,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747921355324,0.75588,2645.7,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921355529,0.75586,2645.8,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747921355715,5.57746337,2645.9,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921356222,2.7479,2645.8,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921356423,3.96373,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921356828,3.2078,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921357029,0.75593,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921357224,9.07563,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921357822,0.75599,2645.3,2645.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1747921358026,0.7561,2644.9,2644.8,27.627]
["bitfinex-derivatives","ETHF0:USTF0",1747921358328,2.364,2644.9,2644.8,31.59091]
["bitfinex-derivatives","ETHF0:USTF0",1747921358528,2.364,2644.9,2644.8,34.26131]
["bitfinex-derivatives","ETHF0:USTF0",1747921359124,3.2078,2646.7,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747921359325,0.82952049,2646.6,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747921359626,0.07389049,2646.6,2646.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1747921359923,0.82953049,2646.6,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747921360122,0.82953049,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921360123,2.43789049,2646.6,2646.5,31.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747921360322,2.43789049,2646.6,2646.5,28.38865]
["bitfinex-derivatives","ETHF0:USTF0",1747921361222,0.07389049,2646.6,2646.5,31.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747921361418,0.07389049,2646.6,2646.5,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1747921361626,0.07389049,2646.6,2646.5,48.60045]
["bitfinex-derivatives","ETHF0:USTF0",1747921362723,0.07389049,2646.6,2646.5,53.60045]
["bitfinex-derivatives","ETHF0:USTF0",1747921363122,0.07389049,2646.6,2646.5,48.59845]
["bitfinex-derivatives","ETHF0:USTF0",1747921365419,0.07389049,2646.6,2646.5,53.59845]
["bitfinex-derivatives","ETHF0:USTF0",1747921366027,0.07389049,2646.6,2646.5,56.12305]
["bitfinex-derivatives","ETHF0:USTF0",1747921366234,5.63e-06,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747921366728,0.00566337,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747921366931,0.00566337,2646.8,2646.7,45.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747921367324,0.00566337,2646.8,2646.7,45.09761843]
["bitfinex-derivatives","ETHF0:USTF0",1747921367526,2.5939,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747921367721,2.5939,2647.7,2647.6,27.345]
["bitfinex-derivatives","ETHF0:USTF0",1747921368127,4.9579,2647.7,2647.6,28.10033]
["bitfinex-derivatives","ETHF0:USTF0",1747921368324,4.9579,2647.7,2647.6,45.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747921368524,2.364,2647.7,2647.6,45.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747921368933,2.364,2647.7,2647.6,47.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747921369130,0.00566337,2647.9,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747921369326,0.00566337,2647.9,2647.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747921369536,0.00566337,2647.9,2647.8,3.40108]
["bitfinex-derivatives","ETHF0:USTF0",1747921369727,0.00566337,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921370034,0.75535,2647.6,2647.5,27.343]
["bitfinex-derivatives","ETHF0:USTF0",1747921370532,0.75545,2647.2,2647.1,38.086]
["bitfinex-derivatives","ETHF0:USTF0",1747921370738,0.7555,2647.0,2646.9,27.343]
["bitfinex-derivatives","ETHF0:USTF0",1747921371033,2.75,2647.1,2646.9,27.343]
["bitfinex-derivatives","ETHF0:USTF0",1747921371237,2.364,2647.0,2646.9,28.09852]
["bitfinex-derivatives","ETHF0:USTF0",1747921371736,2.364,2647.0,2646.9,27.343]
["bitfinex-derivatives","ETHF0:USTF0",1747921372035,0.75567,2646.4,2646.3,3.21346337]
["bitfinex-derivatives","ETHF0:USTF0",1747921372342,0.75567,2646.4,2646.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921372529,5.7932,2646.6,2646.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921373224,8.1572,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921373426,8.91282,2646.6,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747921373637,8.1572,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921373838,5.70502,2646.6,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921374033,4.9494,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921374339,2.364,2646.6,2646.5,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1747921374635,2.364,2646.6,2646.5,50.90415]
["bitfinex-derivatives","ETHF0:USTF0",1747921375133,2.6305,2647.1,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747921375337,0.75552,2647.0,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747921375638,2.6305,2647.1,2646.5,47.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747921375639,2.6305,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747921375830,2.6305,2646.9,2646.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747921376031,5.8383,2646.9,2646.7,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1747921376227,0.75556,2646.8,2646.7,27.344]
["bitfinex-derivatives","ETHF0:USTF0",1747921376433,3.38606,2646.8,2646.7,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1747921376730,2.6305,2646.8,2646.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747921376934,0.75563,2646.6,2646.5,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1747921377335,2.364,2646.6,2646.5,45.10165]
["bitfinex-derivatives","ETHF0:USTF0",1747921378038,3.11962,2646.6,2646.5,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1747921378344,2.364,2646.6,2646.5,45.10165]
["bitfinex-derivatives","ETHF0:USTF0",1747921378731,0.75567,2646.4,2646.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921378941,0.75573,2646.2,2646.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921379148,3.11973,2646.2,2646.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921379442,3.11973,2646.2,2645.8,27.344]
["bitfinex-derivatives","ETHF0:USTF0",1747921379443,0.75576,2646.1,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747921379644,2.6471,2646.1,2646.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747921379837,0.75582,2645.9,2645.8,29.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747921380049,3.2078,2646.0,2645.8,27.348]
["bitfinex-derivatives","ETHF0:USTF0",1747921380239,4.9425,2645.9,2645.8,45.10582]
["bitfinex-derivatives","ETHF0:USTF0",1747921380537,0.75587,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921380729,3.96367,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921380930,4.9425,2645.9,2645.6,0.76156337]
["bitfinex-derivatives","ETHF0:USTF0",1747921381131,4.9425,2645.9,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921381334,3.96367,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921381529,3.2078,2645.7,2645.6,0.76156337]
["bitfinex-derivatives","ETHF0:USTF0",1747921381733,3.96367,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921381941,3.2078,2645.7,2645.6,0.76156337]
["bitfinex-derivatives","ETHF0:USTF0",1747921382141,6.32767,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921382539,6.32767,2645.7,2645.6,0.76156337]
["bitfinex-derivatives","ETHF0:USTF0",1747921382540,2.364,2645.7,2645.6,0.76156337]
["bitfinex-derivatives","ETHF0:USTF0",1747921383137,0.00566337,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747921383337,0.00566337,2646.1,2646.0,45.11079]
["bitfinex-derivatives","ETHF0:USTF0",1747921383539,0.00566337,2646.1,2645.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747921383742,0.75582,2645.9,2645.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747921384039,0.75582,2645.9,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921384040,0.75587,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921384635,0.75587,2645.7,2645.6,44.36266337]
["bitfinex-derivatives","ETHF0:USTF0",1747921385337,0.82976049,2645.7,2645.6,44.36266337]
["bitfinex-derivatives","ETHF0:USTF0",1747921385545,0.07389049,2645.7,2645.6,45.11856337]
["bitfinex-derivatives","ETHF0:USTF0",1747921385743,0.82976049,2645.7,2645.6,44.36266337]
["bitfinex-derivatives","ETHF0:USTF0",1747921385944,3.42356049,2645.7,2645.6,44.36266337]
["bitfinex-derivatives","ETHF0:USTF0",1747921386242,6.63136049,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921387133,8.99536049,2645.7,2645.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921387447,8.99536049,2645.7,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747921387448,0.75609,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747921387632,3.2078,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921387833,3.39632,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921388138,3.39632,2645.2,2644.5,82.456]
["bitfinex-derivatives","ETHF0:USTF0",1747921388139,1.89012,2645.1,2644.5,82.456]
["bitfinex-derivatives","ETHF0:USTF0",1747921388342,3.2078,2644.9,2644.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921388544,0.75615,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747921388734,0.75619,2644.6,2644.5,83.21598558]
["bitfinex-derivatives","ETHF0:USTF0",1747921388935,0.75618,2644.7,2644.5,82.45977558]
["bitfinex-derivatives","ETHF0:USTF0",1747921389144,0.75618,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747921389337,0.75617,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747921389538,3.2078,2645.3,2644.5,82.45977558]
["bitfinex-derivatives","ETHF0:USTF0",1747921389732,3.2078,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747921389931,3.2078,2645.3,2645.2,45.12302]
["bitfinex-derivatives","ETHF0:USTF0",1747921390138,3.2078,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921390341,3.2078,2645.7,2645.2,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1747921390544,0.75598,2645.4,2645.2,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1747921390739,3.2078,2645.4,2645.2,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1747921390939,0.75599,2645.3,2645.2,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1747921391249,0.75599,2645.3,2644.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747921391250,2.364,2645.3,2644.9,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1747921391444,0.75603,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747921391756,2.364,2645.3,2644.9,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1747921392046,0.75607,2645.0,2644.9,45.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747921392242,3.2078,2645.1,2644.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1747921392450,0.75607,2645.0,2644.9,45.12407]
["bitfinex-derivatives","ETHF0:USTF0",1747921392648,3.96386,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921393051,3.2078,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921393248,0.75598,2645.4,2644.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1747921393456,0.75597,2645.4,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747921393754,3.2078,2645.5,2645.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747921393942,0.75599,2645.4,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747921394139,2.364,2645.4,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747921394341,0.92733887,2646.8,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747921394552,2.23157277,2646.5,2646.4,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921394849,1.47592277,2646.5,2646.4,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921395043,1.47592277,2646.5,2646.4,17.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747921395347,1.47592277,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747921395550,1.47592277,2646.5,2646.4,17.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747921395944,1.47592277,2646.5,2646.4,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921396143,1.47592277,2646.5,2646.4,17.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747921396347,2.364,2646.5,2646.4,17.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747921397244,0.00566337,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747921398050,0.00566337,2646.7,2646.6,17.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747921398252,0.00566337,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921398253,2.36966337,2646.7,2646.2,30.57146337]
["bitfinex-derivatives","ETHF0:USTF0",1747921398446,0.7557,2646.3,2646.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921398958,5.7557,2646.3,2646.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921399142,0.75584,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921399347,0.75583,2645.9,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747921399548,5.0,2645.9,2645.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921399852,0.7559,2645.6,2645.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921400241,8.1199,2645.6,2645.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921400552,0.75596,2645.4,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921400745,0.75595,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921400942,2.364,2645.6,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921401143,2.364,2645.8,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747921401339,2.364,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747921402154,0.75596,2645.4,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921402353,1.88952,2646.0,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921402650,0.75591,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747921402851,3.2078,2645.8,2645.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747921403053,3.2078,2645.8,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921403254,0.75596,2645.4,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921403758,5.75596,2645.4,2645.3,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1747921403957,5.0,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921404154,0.75622,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921404348,5.09803,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921404652,0.75607,2645.1,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747921404854,0.75613,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921405050,1.89027,2644.9,2644.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747921405357,0.7562,2644.6,2644.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747921405556,2.364,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921405749,2.364,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921405950,0.75622,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921406353,1.89034,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921406354,0.7563,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921406758,2.5654,2644.4,2643.7,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1747921406958,7.84428,2644.6,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747921406959,3.32173,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747921407259,2.5654,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747921407853,2.5654,2644.1,2644.0,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1747921408358,0.75623,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921408556,2.732,2644.5,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921408762,0.75619,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747921408951,2.732,2644.9,2644.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747921409146,2.732,2644.6,2644.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747921409351,2.732,2644.6,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747921409554,2.732,2644.6,2644.1,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747921409864,2.732,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921410057,0.75624,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921410464,0.75626,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921410663,3.29316,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921410866,0.75627,2644.3,2644.2,17.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747921411163,2.5369,2644.3,2644.2,17.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747921411361,2.5369,2644.3,2644.2,20.30039]
["bitfinex-derivatives","ETHF0:USTF0",1747921411565,1.89029,2644.9,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747921411757,2.5369,2644.6,2644.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1747921411957,3.29309,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921412457,0.75625,2644.5,2644.2,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747921412658,0.75627,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747921413057,0.75627,2644.3,2644.2,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1747921413263,0.75627,2644.3,2644.2,20.97809]
["bitfinex-derivatives","ETHF0:USTF0",1747921413768,2.5369,2644.5,2644.2,20.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747921413961,0.75627,2644.4,2644.3,17.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747921414161,0.75627,2644.4,2644.3,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1747921414967,0.75636,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921415864,0.75636,2644.0,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921415865,0.75645,2643.7,2643.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1747921416363,0.75645,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921416567,0.75645,2643.7,2643.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1747921416766,0.75636,2644.1,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747921416958,2.5638,2644.2,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747921417159,0.75627,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921417362,2.5638,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921417556,0.75625,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921417759,3.32005,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921418257,3.32002,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921418457,2.5638,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921418653,3.32002,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921418859,3.32002,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921418860,0.75613,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921419065,2.23202277,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921419259,0.75613,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921419462,3.31993,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921420165,0.75616,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747921420469,0.75615,2644.8,2644.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747921420656,2.7089,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921420861,0.7562,2644.6,2644.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747921421161,3.46502,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921421465,0.75613,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921421663,3.46503,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921422266,2.7089,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921422463,0.75618,2644.7,2644.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921422959,3.46506,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921423265,3.54219,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921423660,0.00566337,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921423859,0.00566337,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921424070,0.00566337,2645.2,2645.1,17.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747921424254,0.00566337,2645.2,2645.1,22.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747921424562,2.40326164,2646.5,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747921424755,2.40326164,2646.5,2646.3,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747921424957,3.15892164,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921425164,0.75567,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921425367,4.76726164,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921425568,3.54177,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921426061,5.90577,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921426267,5.90577,2646.4,2646.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747921426569,2.364,2646.4,2646.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747921426964,2.364,2646.4,2646.3,8.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747921427357,0.92733887,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747921427567,0.92733887,2646.5,2646.4,27.58167]
["bitfinex-derivatives","ETHF0:USTF0",1747921427768,0.92733887,2646.5,2646.4,32.58167]
["bitfinex-derivatives","ETHF0:USTF0",1747921428166,0.00566337,2646.6,2646.4,32.58167]
["bitfinex-derivatives","ETHF0:USTF0",1747921428167,0.00566337,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921428566,0.00566337,2646.6,2646.5,5.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921429667,7.29042657,2648.4,2646.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921429865,0.75528,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921430059,0.75533,2647.6,2647.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1747921430360,7.30436,2648.2,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921430361,2.364,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921430668,2.364,2647.8,2647.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747921431369,2.364,2647.8,2647.7,20.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747921432070,2.364,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921432275,2.364,2647.8,2647.7,47.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747921433272,1.51244,2647.8,2647.7,52.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747921433475,3.37e-06,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747921433666,1.22917978,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747921433866,1.22917978,2648.5,2648.4,35.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747921434471,2.6131,2649.4,2648.4,35.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747921434765,2.6131,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921435169,4.9771,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921436476,0.75493,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921436676,2.364,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747921437077,2.364,2649.1,2649.0,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1747921438282,2.364,2649.1,2649.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747921438478,2.364,2649.1,2649.0,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1747921438773,2.364,2649.1,2649.0,30.25553]
["bitfinex-derivatives","ETHF0:USTF0",1747921439477,2.364,2649.1,2649.0,35.25553]
["bitfinex-derivatives","ETHF0:USTF0",1747921439674,2.364,2649.1,2649.0,8.45553]
["bitfinex-derivatives","ETHF0:USTF0",1747921439969,2.364,2649.1,2649.0,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1747921440277,2.364,2649.1,2649.0,47.25353]
["bitfinex-derivatives","ETHF0:USTF0",1747921441275,2.364,2649.1,2648.9,20.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747921441581,0.75509,2648.5,2648.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747921441775,3.3745,2648.4,2648.2,22.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747921441976,2.6194,2648.4,2648.2,23.59424]
["bitfinex-derivatives","ETHF0:USTF0",1747921442275,0.75513,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921442574,0.75524,2648.0,2647.4,58.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747921442779,2.6194,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921442981,3.37457,2648.2,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747921443172,5.73857,2648.2,2647.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747921443367,9.9834,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921443676,9.9834,2648.2,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921443677,0.75533,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921444180,3.11933,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921444574,2.364,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921444774,3.11933,2647.6,2647.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921445073,2.364,2647.6,2647.5,0.76102337]
["bitfinex-derivatives","ETHF0:USTF0",1747921445273,2.364,2647.6,2647.5,3.96882337]
["bitfinex-derivatives","ETHF0:USTF0",1747921445772,2.364,2647.6,2647.5,6.68492337]
["bitfinex-derivatives","ETHF0:USTF0",1747921446171,0.00566337,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747921446678,0.00566337,2647.8,2647.7,44.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747921447177,2.36966337,2647.8,2647.7,44.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747921448776,0.7553,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747921449074,5.6979,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747921449273,8.9057,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747921449680,14.3596,2647.7,2647.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747921451376,0.7555,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921451583,0.7555,2647.0,2645.6,3.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747921451584,0.75562,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921451781,4.60087,2646.9,2646.4,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747921451985,2.712,2646.5,2646.4,17.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747921452177,5.83165,2646.5,2646.4,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747921452784,5.076,2646.5,2646.4,17.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747921454587,2.364,2646.5,2646.4,17.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747921454983,2.364,2646.5,2646.4,17.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747921456785,4.9886,2646.5,2646.4,17.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747921457393,2.364,2646.5,2646.4,17.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747921457585,2.364,2646.5,2646.4,20.39427]
["bitfinex-derivatives","ETHF0:USTF0",1747921457785,2.364,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921457985,0.75573,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747921458186,1.88969,2645.8,2645.2,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747921458390,0.75589,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921458595,0.75589,2645.7,2645.2,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747921458596,0.75593,2645.5,2645.2,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747921458788,0.75592,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747921459085,3.38049,2645.7,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747921459294,2.364,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921459496,1.88998,2645.3,2644.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921459688,0.75607,2645.0,2644.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921459885,0.75607,2645.0,2644.9,17.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921460081,0.75607,2645.0,2644.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921460284,0.75612,2644.9,2644.7,26.519]
["bitfinex-derivatives","ETHF0:USTF0",1747921460496,2.6251,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921461694,3.37e-06,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921461891,3.37e-06,2645.1,2645.0,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747921462094,3.37e-06,2645.1,2645.0,47.49287]
["bitfinex-derivatives","ETHF0:USTF0",1747921464593,3.37e-06,2645.1,2645.0,30.48887]
["bitfinex-derivatives","ETHF0:USTF0",1747921464795,3.37e-06,2645.1,2645.0,47.49487]
["bitfinex-derivatives","ETHF0:USTF0",1747921464991,3.2078,2646.5,2645.0,51.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747921465195,0.75592,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921465397,4.62432,2645.7,2645.2,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747921465597,2.5993,2645.5,2645.2,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747921465804,2.5993,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921466296,4.9633,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921466499,4.9633,2645.5,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747921466798,4.9633,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921467099,4.9633,2645.5,2645.2,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747921467497,0.75596,2645.4,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747921467700,2.5993,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747921468402,0.00566337,2645.7,2645.2,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747921468597,0.76153337,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921469198,0.75599,2645.3,2645.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1747921469499,0.75598,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921470201,0.75599,2645.3,2645.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747921470402,3.37509,2645.3,2645.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747921470603,2.6191,2645.3,2645.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747921472997,3.37509,2645.3,2645.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747921473198,2.6191,2645.3,2645.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747921473399,3.37509,2645.3,2645.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747921473707,8.37509,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921474403,5.73909,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921474902,10.73909,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921475103,5.73909,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921475300,5.73909,2645.3,2645.2,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747921475501,1.12857989,2645.3,2645.2,35.49782]
["bitfinex-derivatives","ETHF0:USTF0",1747921475708,1.12857989,2645.3,2645.2,30.49782]
["bitfinex-derivatives","ETHF0:USTF0",1747921475901,1.12857989,2645.3,2645.2,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747921476095,1.12857989,2645.3,2645.2,20.97382]
["bitfinex-derivatives","ETHF0:USTF0",1747921476300,3.52425,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921477206,2.7683,2645.5,2645.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1747921477406,0.75599,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921478111,0.75606,2645.1,2645.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747921479003,3.45114,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921479507,0.75607,2645.1,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747921479706,0.75607,2645.0,2644.9,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747921479895,0.75607,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921480698,0.75607,2645.0,2644.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747921480913,2.6951,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921481111,0.75607,2645.0,2644.9,6.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747921481799,0.75607,2645.0,2644.9,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747921482003,0.75607,2645.0,2644.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1747921482406,0.99811698,2645.0,2644.9,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747921482708,0.99811698,2645.0,2644.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1747921484305,2.5851,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921484306,1.88999,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921484505,0.75606,2645.1,2644.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747921484713,0.75607,2645.0,2644.9,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747921485106,2.7809,2645.2,2644.9,6.65719]
["bitfinex-derivatives","ETHF0:USTF0",1747921485411,0.75607,2645.0,2644.9,6.65719]
["bitfinex-derivatives","ETHF0:USTF0",1747921485609,0.75607,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921485806,2.7809,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921486013,0.75607,2645.0,2644.9,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1747921486308,0.99983213,2645.1,2644.9,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747921486506,0.75607,2645.0,2644.9,6.65719]
["bitfinex-derivatives","ETHF0:USTF0",1747921487313,0.99983213,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921487710,0.99983213,2645.1,2645.0,3.42547]
["bitfinex-derivatives","ETHF0:USTF0",1747921487909,0.75605,2645.1,2645.0,3.42547]
["bitfinex-derivatives","ETHF0:USTF0",1747921488211,3.45915,2645.1,2645.0,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747921488413,2.7031,2645.1,2645.0,3.42547]
["bitfinex-derivatives","ETHF0:USTF0",1747921489008,0.75601,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747921489413,2.7031,2645.4,2645.0,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747921489616,0.75603,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747921490414,3.62393,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747921490714,2.8679,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747921490921,1.00227759,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747921491217,1.75826759,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747921491813,0.75604,2645.2,2645.0,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747921492019,0.75605,2645.1,2645.0,3.42546]
["bitfinex-derivatives","ETHF0:USTF0",1747921492221,0.75607,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921492522,0.7561,2644.9,2644.8,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1747921493019,8.4953,2644.9,2644.8,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1747921493219,10.8593,2644.9,2644.8,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1747921493426,11.86157759,2644.9,2644.8,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1747921494523,6.86157759,2644.9,2644.8,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1747921495524,10.06937759,2644.9,2644.8,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1747921495725,0.75627,2644.3,2644.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747921496525,1.75854759,2644.3,2644.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747921497529,1.00227759,2644.3,2644.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747921498321,1.75854759,2644.3,2644.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747921498829,1.00227759,2644.3,2644.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747921499035,1.75854759,2644.3,2644.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747921499726,1.75854759,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921500123,3.36627759,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921500427,3.36627759,2644.3,2643.2,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1747921500626,3.36627759,2644.3,2643.5,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747921500815,3.36627759,2644.3,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747921501016,3.36627759,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921501323,0.00566337,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747921501722,3.37e-06,2644.4,2644.3,8.53717]
["bitfinex-derivatives","ETHF0:USTF0",1747921501922,3.37e-06,2644.4,2644.3,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747921502122,3.37e-06,2644.4,2643.8,29.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747921502418,3.37e-06,2644.4,2643.9,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747921502627,3.37e-06,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921502827,3.37e-06,2644.4,2643.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747921502828,3.37e-06,2644.4,2643.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1747921503122,3.37e-06,2644.4,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921503123,0.75638,2644.0,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921503426,0.75638,2644.0,2643.0,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1747921503427,3.2078,2643.8,2643.0,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1747921503628,0.7565,2643.6,2643.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747921503832,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921504035,2.805,2643.8,2643.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747921504330,3.37e-06,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747921504521,3.37e-06,2644.4,2644.3,47.22007]
["bitfinex-derivatives","ETHF0:USTF0",1747921505227,3.37e-06,2644.4,2644.3,49.58407]
["bitfinex-derivatives","ETHF0:USTF0",1747921505430,3.37e-06,2644.4,2644.3,54.58407]
["bitfinex-derivatives","ETHF0:USTF0",1747921505818,5.75625337,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921506022,5.00000337,2644.4,2643.5,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747921506223,3.37e-06,2644.4,2643.8,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747921506524,3.20780337,2644.4,2643.5,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1747921506730,0.75636,2644.0,2643.6,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747921507029,3.2078,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921507221,3.2078,2643.8,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747921507222,3.34927,2643.7,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747921507418,0.75649,2643.6,2643.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747921507618,3.2078,2643.8,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747921507619,2.5928,2643.5,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747921507819,2.5928,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921508023,2.5692,2643.8,2643.4,28.957]
["bitfinex-derivatives","ETHF0:USTF0",1747921508226,3.32562,2643.8,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747921508427,2.5692,2643.8,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921508621,10.777,2643.8,2643.2,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1747921508827,5.777,2643.8,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921509026,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921509227,3.2078,2643.2,2642.7,28.957]
["bitfinex-derivatives","ETHF0:USTF0",1747921509427,2.5692,2643.1,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921509627,0.75668,2642.9,2642.7,29.71371]
["bitfinex-derivatives","ETHF0:USTF0",1747921509832,2.5692,2642.8,2642.7,29.71371]
["bitfinex-derivatives","ETHF0:USTF0",1747921510027,2.5692,2642.8,2642.7,26.99373]
["bitfinex-derivatives","ETHF0:USTF0",1747921510633,0.0056744,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921510836,3.2078,2644.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921511134,1.47592277,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921511531,2.8053,2644.1,2644.0,0.83025049]
["bitfinex-derivatives","ETHF0:USTF0",1747921511729,2.8053,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921511940,8.56163,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921512240,0.75639,2643.9,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921512735,8.96419,2643.9,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921513336,11.76949,2643.9,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921514035,6.0131,2643.9,2643.8,0.7620944]
["bitfinex-derivatives","ETHF0:USTF0",1747921514236,6.76949,2643.9,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921514639,3.96419,2643.9,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921515043,2.8022,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747921515236,3.2134744,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921515237,0.7619444,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921515443,0.0056744,2644.3,2644.2,26.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747921516039,0.0056744,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921516235,0.0056744,2644.3,2644.2,26.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747921516640,2.09341892,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921517344,2.09341892,2644.8,2644.7,26.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747921517542,1.47592277,2644.8,2644.7,26.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747921517746,2.7451744,2645.0,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921518044,10.9529744,2645.0,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921518246,0.75656,2643.3,2642.7,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1747921518548,0.75656,2643.3,2643.2,1.86932156]
["bitfinex-derivatives","ETHF0:USTF0",1747921518549,3.96436,2643.3,2643.2,1.86932156]
["bitfinex-derivatives","ETHF0:USTF0",1747921518747,0.75656,2643.3,2643.2,1.86932156]
["bitfinex-derivatives","ETHF0:USTF0",1747921518941,5.9473,2643.6,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747921519144,2.7395,2643.6,2643.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747921519344,0.0056744,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747921520149,0.0056744,2643.8,2643.7,22.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747921520349,1.47592277,2644.2,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747921520550,1.47592277,2644.2,2644.1,26.73133]
["bitfinex-derivatives","ETHF0:USTF0",1747921520749,2.19479657,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921521048,5.26028615,2645.5,2644.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747921521049,3.37039615,2645.5,2644.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747921521240,0.75605,2645.1,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747921521552,0.9294195,2645.0,2644.9,26.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747921523559,1.00503386,2645.0,2644.9,26.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747921524147,0.75613,2644.8,2644.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921524649,5.75613,2644.8,2644.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921524957,8.39783,2644.8,2644.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921525360,3.39783,2644.8,2644.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921525553,1.00503386,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921525852,5.8257,2645.2,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921525853,0.75606,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921526053,3.33566,2645.1,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921526248,3.2078,2645.2,2644.8,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1747921526457,3.2078,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747921526949,0.0056744,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747921528157,0.0056744,2645.3,2645.2,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747921528455,1.37782418,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747921528852,0.75584,2645.8,2645.7,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1747921529044,3.2078,2645.9,2645.2,31.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747921529246,2.8131,2645.7,2645.2,31.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747921529446,2.8131,2645.7,2645.2,28.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747921529858,0.75599,2645.3,2645.2,28.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747921530050,3.2078,2645.5,2645.2,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1747921530449,2.8131,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747921530650,3.2078,2645.5,2645.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747921530845,3.2078,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921531656,0.0056744,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747921533065,0.0056744,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921533066,0.0056744,2645.8,2645.5,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1747921533363,0.7559,2645.6,2645.5,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1747921533551,5.0613744,2645.8,2645.3,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1747921533747,2.3696744,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747921534358,0.0056744,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747921535045,0.0056744,2645.8,2645.7,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1747921535260,0.0056744,2645.8,2645.7,8.96367]
["bitfinex-derivatives","ETHF0:USTF0",1747921535446,4.4e-06,2645.8,2645.7,8.96367]
["bitfinex-derivatives","ETHF0:USTF0",1747921536261,0.75593,2645.5,2645.4,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1747921536455,2.6915,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921536656,1.88976,2645.6,2645.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1747921536850,0.75604,2645.1,2644.9,28.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747921537054,0.75606,2645.1,2644.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747921537260,5.8796,2645.4,2644.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747921537457,3.2078,2645.1,2644.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747921537758,3.44757,2645.0,2644.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747921537956,6.07557,2645.0,2644.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747921538158,0.75621,2644.6,2644.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921538351,0.75621,2644.6,2643.8,48.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747921538352,5.9414,2644.5,2643.8,46.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747921538548,3.2078,2643.9,2643.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747921538747,0.75655,2643.4,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747921538952,2.7336,2643.3,2643.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747921539757,0.0056744,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921540664,0.0056744,2643.5,2643.4,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1747921541258,0.0056744,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921541656,3.4543744,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921541961,8.4543744,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921542159,10.0618744,2643.5,2643.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921542358,3.2078,2643.1,2643.0,0.7623044]
["bitfinex-derivatives","ETHF0:USTF0",1747921542963,9.0261844,2643.5,2643.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921543165,2.6978744,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921543361,0.0056744,2643.5,2643.4,17.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747921543557,4.4e-06,2643.5,2643.4,22.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747921543762,4.4e-06,2643.5,2643.4,25.64253]
["bitfinex-derivatives","ETHF0:USTF0",1747921543965,2.6922,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921544163,2.84682926,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747921544667,2.84682926,2644.7,2643.8,42.989]
["bitfinex-derivatives","ETHF0:USTF0",1747921544668,11.05462926,2644.7,2643.8,42.989]
["bitfinex-derivatives","ETHF0:USTF0",1747921544863,2.7849,2644.6,2643.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1747921545167,0.0056744,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921546064,0.0056744,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921546065,0.0056744,2644.5,2644.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921546260,0.0056744,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921546969,0.0056744,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921547173,0.0056744,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921548374,0.0056744,2644.5,2644.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921548676,1.89095,2644.0,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747921548880,0.75648,2643.6,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747921549081,2.7316,2643.5,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747921549476,2.7316,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921549677,2.7316,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921549883,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921550081,2.7316,2643.7,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747921550381,3.2078,2643.5,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747921551178,3.2078,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921551579,3.2078,2643.5,2643.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747921551786,3.2078,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921551988,0.75635,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921552280,2.6845,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747921552486,0.0056744,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921553084,0.0056744,2644.5,2644.0,42.792]
["bitfinex-derivatives","ETHF0:USTF0",1747921553378,0.75627,2644.4,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747921553576,2.8336,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921553776,0.0056744,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921554184,0.0056744,2644.5,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747921554391,0.0056744,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921554583,0.0056744,2644.5,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747921554888,2.8392744,2644.5,2643.7,42.792]
["bitfinex-derivatives","ETHF0:USTF0",1747921555086,0.75625,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921555388,2.8392744,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921555585,2.8392744,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921555885,2.8392744,2644.5,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747921556081,3.2078,2644.3,2643.7,42.792]
["bitfinex-derivatives","ETHF0:USTF0",1747921556283,2.8336,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747921556778,2.8336,2644.2,2643.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747921556983,3.2078,2644.0,2643.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921557179,0.75658,2643.3,2643.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921557386,4.55041,2643.9,2643.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921557593,2.6364,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921557887,3.2078,2643.8,2643.3,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1747921558084,5.8442,2643.8,2643.4,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747921558285,5.8442,2643.8,2643.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747921558286,0.75649,2643.6,2643.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747921558482,3.2078,2643.8,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921558687,5.8442,2643.8,2643.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747921559184,5.8442,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921559382,5.8442,2643.8,2643.4,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1747921559383,5.8442,2643.8,2643.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747921559585,5.8442,2643.8,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921559786,5.8442,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921560187,0.75646,2643.7,2643.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747921560382,2.675,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921560696,3.2078,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747921560891,3.2078,2644.2,2643.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747921561191,0.75644,2643.7,2643.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1747921561397,0.75644,2643.7,2643.6,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747921561593,0.75659,2643.2,2643.1,0.7622944]
["bitfinex-derivatives","ETHF0:USTF0",1747921561794,0.75659,2643.2,2643.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921561994,5.8828,2643.4,2643.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747921562291,0.75656,2643.3,2643.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747921562592,0.75656,2643.3,2643.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921562593,0.75659,2643.2,2643.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921562793,5.0,2643.2,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921562997,0.75671,2642.8,2642.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747921563193,3.2078,2643.0,2642.3,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747921563387,6.0411,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747921563591,0.75669,2642.9,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921563896,2.8333,2642.8,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921564095,3.2134744,2643.1,2642.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747921564289,3.58999,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921564495,3.58998,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921564997,2.8333,2642.9,2642.6,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1747921565198,2.8333,2642.9,2642.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747921565399,2.8333,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921565800,3.9700944,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921566094,1.89169,2643.0,2642.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921566292,0.75676,2642.6,2642.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921566495,3.96456,2642.6,2642.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921566802,3.96449,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921566998,0.0056744,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921568095,0.0056744,2643.1,2643.0,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1747921568891,0.7622944,2643.1,2643.0,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747921569199,0.7622944,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921569497,5.0056744,2643.1,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921569698,0.75672,2642.8,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921569897,0.75673,2642.7,2642.6,26.53574]
["bitfinex-derivatives","ETHF0:USTF0",1747921570094,0.75676,2642.6,2642.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921570297,3.2134744,2643.1,2642.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921570496,0.75667,2642.9,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921570695,5.8538744,2643.1,2642.5,2.8533744]
["bitfinex-derivatives","ETHF0:USTF0",1747921570896,0.75672,2642.8,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921571296,5.8538744,2643.1,2642.5,2.8533744]
["bitfinex-derivatives","ETHF0:USTF0",1747921571594,0.75676,2642.6,2642.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921572297,3.2078,2642.8,2642.5,1.8976444]
["bitfinex-derivatives","ETHF0:USTF0",1747921572503,3.2078,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747921572704,0.75672,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747921572893,3.96449,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921573192,3.2078,2642.9,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921573399,0.75672,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747921573598,3.2078,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921574196,0.0056744,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921574401,0.0056744,2643.1,2643.0,26.53865]
["bitfinex-derivatives","ETHF0:USTF0",1747921574699,4.4e-06,2643.1,2643.0,29.35115]
["bitfinex-derivatives","ETHF0:USTF0",1747921574903,4.4e-06,2643.1,2643.0,36.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747921575098,4.4e-06,2643.1,2643.0,39.34465]
["bitfinex-derivatives","ETHF0:USTF0",1747921576294,4.4e-06,2643.1,2643.0,39.3373772]
["bitfinex-derivatives","ETHF0:USTF0",1747921577793,4.4e-06,2643.1,2643.0,34.3373772]
["bitfinex-derivatives","ETHF0:USTF0",1747921578104,4.4e-06,2643.1,2643.0,31.9733772]
["bitfinex-derivatives","ETHF0:USTF0",1747921579102,4.4e-06,2643.1,2643.0,34.3373772]
["bitfinex-derivatives","ETHF0:USTF0",1747921580705,4.4e-06,2643.1,2643.0,39.3373772]
["bitfinex-derivatives","ETHF0:USTF0",1747921580903,4.4e-06,2643.1,2643.0,51.1423772]
["bitfinex-derivatives","ETHF0:USTF0",1747921581402,4.4e-06,2643.1,2643.0,56.1423772]
["bitfinex-derivatives","ETHF0:USTF0",1747921581598,4.6881917,2644.6,2643.0,55.393]
["bitfinex-derivatives","ETHF0:USTF0",1747921581808,1.4803917,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747921582103,1.4803917,2644.6,2644.5,20.14522]
["bitfinex-derivatives","ETHF0:USTF0",1747921582705,1.4803917,2644.6,2644.5,22.82012]
["bitfinex-derivatives","ETHF0:USTF0",1747921583301,0.62769858,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921583803,8.58e-06,2644.8,2644.7,5.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921584106,8.58e-06,2644.8,2644.7,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1747921584514,8.58e-06,2644.8,2644.7,8.46456]
["bitfinex-derivatives","ETHF0:USTF0",1747921584999,0.98490863,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747921585505,0.9294195,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747921585704,0.9294195,2645.3,2645.2,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747921586311,0.9294195,2645.3,2645.2,46.54282]
["bitfinex-derivatives","ETHF0:USTF0",1747921587707,0.9294195,2645.3,2645.2,49.20672]
["bitfinex-derivatives","ETHF0:USTF0",1747921588812,9.5e-06,2645.3,2645.2,54.19872]
["bitfinex-derivatives","ETHF0:USTF0",1747921589018,2.6267,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747921589305,2.6267,2646.3,2645.5,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1747921589306,2.6267,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921589508,0.75587,2645.7,2645.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747921589821,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921590106,6.45357058,2645.6,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747921590299,6.45357058,2645.6,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921590300,0.75593,2645.5,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747921590504,2.8714,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747921591398,2.8714,2645.4,2645.3,17.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747921591603,2.8714,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747921592110,2.8714,2645.4,2645.2,43.31699]
["bitfinex-derivatives","ETHF0:USTF0",1747921592311,3.62737,2645.4,2645.2,43.31699]
["bitfinex-derivatives","ETHF0:USTF0",1747921592515,2.8714,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747921592707,2.8714,2645.4,2645.2,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1747921593014,2.8714,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747921593515,2.82625058,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921593707,0.00375058,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921594713,5.8e-07,2645.6,2645.5,5.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921595213,1.68987164,2647.0,2646.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747921595413,0.93435164,2647.0,2646.7,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1747921595609,0.93435164,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747921596009,0.93435164,2647.0,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747921596208,5.93435164,2647.0,2646.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921596409,0.75576,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921596712,0.75575,2646.2,2645.7,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1747921596914,6.0266,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747921597512,2.89269049,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747921597914,0.07389049,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747921598216,0.06821609,2646.0,2645.9,8.96362]
["bitfinex-derivatives","ETHF0:USTF0",1747921598514,0.0056744,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747921598712,0.0056744,2646.2,2646.1,43.30776]
["bitfinex-derivatives","ETHF0:USTF0",1747921599114,0.0056744,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747921599318,0.0056744,2646.2,2646.1,43.30376]
["bitfinex-derivatives","ETHF0:USTF0",1747921600310,0.0056744,2646.2,2646.1,43.30176]
["bitfinex-derivatives","ETHF0:USTF0",1747921602413,0.0056744,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747921602719,0.0056744,2646.2,2645.7,1.8953044]
["bitfinex-derivatives","ETHF0:USTF0",1747921602720,8.2134744,2646.2,2645.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921603013,3.96364,2645.9,2645.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921603219,3.54574,2645.8,2645.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921603417,1.88971,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921603622,0.7562,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921603920,3.2078,2644.7,2643.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1747921603921,2.7899,2644.5,2643.9,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747921604218,2.7899,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921604515,0.75621,2644.6,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747921604709,2.7899,2644.5,2644.2,17.0136744]
["bitfinex-derivatives","ETHF0:USTF0",1747921605111,0.75625,2644.4,2644.2,17.7699644]
["bitfinex-derivatives","ETHF0:USTF0",1747921605312,2.8313,2644.3,2644.2,17.7699644]
["bitfinex-derivatives","ETHF0:USTF0",1747921605610,3.58757,2644.3,2644.2,17.0136744]
["bitfinex-derivatives","ETHF0:USTF0",1747921605809,3.58757,2644.3,2644.2,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921605810,6.0391,2644.3,2644.2,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921606106,6.0391,2644.3,2643.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747921606107,6.0391,2644.3,2643.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747921606108,0.75642,2643.8,2643.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747921606320,0.75642,2643.8,2643.3,42.312]
["bitfinex-derivatives","ETHF0:USTF0",1747921606321,2.8313,2643.7,2643.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747921606716,2.8313,2643.7,2643.3,42.312]
["bitfinex-derivatives","ETHF0:USTF0",1747921606915,2.8313,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921607917,2.8313,2643.7,2643.4,2.6093744]
["bitfinex-derivatives","ETHF0:USTF0",1747921607918,2.8313,2643.7,2643.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747921608116,2.8313,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921608323,2.8313,2643.7,2643.5,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1747921608517,0.7565,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921608816,3.9643,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921609013,8.2078,2643.5,2642.7,12.6529002]
["bitfinex-derivatives","ETHF0:USTF0",1747921609213,1.8917,2642.9,2641.9,2.71440846]
["bitfinex-derivatives","ETHF0:USTF0",1747921609413,0.7569,2642.1,2642.0,0.07570022]
["bitfinex-derivatives","ETHF0:USTF0",1747921609809,8.5605,2642.1,2642.0,0.07570022]
["bitfinex-derivatives","ETHF0:USTF0",1747921610118,0.75708,2641.5,2641.4,2.71440846]
["bitfinex-derivatives","ETHF0:USTF0",1747921610321,0.75713,2641.3,2641.2,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921610716,5.75713,2641.3,2641.2,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921611219,2.8036,2641.4,2641.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747921611519,0.75713,2641.3,2641.2,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921612024,8.47323,2641.3,2641.2,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1747921612223,7.7161,2641.3,2640.2,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1747921612428,3.2078,2640.6,2640.1,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1747921612618,0.75744,2640.3,2640.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747921612818,2.7161,2640.2,2640.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747921613626,10.9239,2640.2,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921613930,2.7161,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921614729,2.7161,2640.2,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921614730,10.9239,2640.2,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921614927,11.68137,2640.2,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921615230,10.9239,2640.2,2640.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747921615422,11.68137,2640.2,2640.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747921615618,1.89393,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921615823,0.75774,2639.2,2638.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747921616029,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921616325,3.2078,2638.2,2637.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921616520,3.2078,2637.8,2637.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921616717,2.7991,2637.7,2637.6,3.12219]
["bitfinex-derivatives","ETHF0:USTF0",1747921617328,3.2078,2637.9,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921617522,2.6778,2637.8,2637.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747921618120,2.6778,2637.8,2637.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921618326,7.6778,2637.8,2637.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921618524,0.75817,2637.7,2637.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921618723,0.75828,2637.3,2637.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747921618931,5.8856,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747921619139,5.874814,2637.2,2637.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921619527,2.667014,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747921619722,2.667014,2637.2,2637.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921619723,3.2078,2637.7,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747921620128,8.2078,2637.7,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921620631,0.75819,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921620832,8.2078,2637.7,2636.2,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747921621025,3.9663,2636.6,2636.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747921621226,3.2078,2636.3,2636.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921621427,3.2078,2636.6,2636.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747921621728,0.00568537,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747921621924,0.00568537,2636.7,2636.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921622226,3.21348537,2636.7,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921622426,3.2078,2636.1,2636.0,3.12265]
["bitfinex-derivatives","ETHF0:USTF0",1747921622819,0.00568537,2636.7,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921623021,3.2078,2636.3,2636.0,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1747921623222,2.6626,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747921623421,2.6626,2636.6,2636.0,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1747921623422,3.2078,2636.6,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921623617,2.6626,2636.5,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921623823,3.2078,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921624119,3.2078,2635.7,2635.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747921624324,3.2078,2635.7,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747921624325,2.6626,2635.6,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747921624527,3.2078,2635.5,2635.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747921625036,8.2078,2635.5,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747921625231,2.6626,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921625524,3.2078,2635.2,2634.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747921625726,3.2078,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747921625933,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921626225,3.2078,2635.0,2634.6,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1747921626430,3.2078,2635.0,2634.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747921626829,3.2078,2635.0,2634.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747921627020,2.6245,2634.9,2634.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747921627427,2.6245,2634.9,2634.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747921627633,3.2078,2635.5,2635.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747921628032,0.00568537,2635.8,2635.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921628236,37.87118,2640.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921628237,3.2078,2637.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921628534,5.8323,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921628737,5.8323,2637.2,2636.1,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1747921628738,5.8323,2637.2,2636.4,28.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747921628924,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921629125,0.00568537,2636.9,2636.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747921629333,0.00568537,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747921629724,3.2078,2637.9,2637.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747921629921,2.77752075,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921630236,0.07582363,2637.7,2637.3,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747921630834,0.07582363,2637.7,2637.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747921631033,0.07582363,2637.7,2637.6,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747921631334,0.07582363,2637.7,2637.6,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1747921632132,0.07582363,2637.7,2637.6,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747921632734,0.75819,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921632936,6.0377265,2637.6,2636.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747921633231,3.96628,2636.6,2636.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747921633432,0.75851,2636.5,2636.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921633733,0.7586,2636.2,2636.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921634032,1.89651,2636.2,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747921634334,5.9619,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921634525,0.00568537,2635.9,2635.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747921634724,0.00568537,2635.9,2635.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921634725,0.00568537,2635.9,2635.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747921634929,0.00568537,2635.9,2635.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747921635128,0.00568537,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921635534,0.00568537,2635.9,2635.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747921635732,0.76439537,2635.9,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747921635935,0.76438537,2635.9,2635.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747921636230,0.76438537,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921636231,0.00568537,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921636432,3.21348537,2635.9,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921636636,0.75874,2635.7,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921636838,3.40282,2635.8,2635.6,3.12276]
["bitfinex-derivatives","ETHF0:USTF0",1747921637033,2.6441,2635.8,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921637239,0.75877,2635.6,2635.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747921637428,3.96657,2635.6,2635.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747921637733,8.96657,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921638135,8.96657,2635.6,2635.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1747921638441,2.6441,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747921638738,5.37e-06,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747921638927,5.37e-06,2635.9,2635.8,47.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747921639126,5.37e-06,2635.9,2635.8,55.94911]
["bitfinex-derivatives","ETHF0:USTF0",1747921639535,5.37e-06,2635.9,2635.8,58.84891]
["bitfinex-derivatives","ETHF0:USTF0",1747921639932,5.37e-06,2635.9,2635.8,41.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747921640634,5.37e-06,2635.9,2635.8,11.62691]
["bitfinex-derivatives","ETHF0:USTF0",1747921640837,0.75868537,2635.9,2635.8,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747921641039,5.37e-06,2635.9,2635.8,5.93151]
["bitfinex-derivatives","ETHF0:USTF0",1747921641642,5.37e-06,2635.9,2635.8,14.13931]
["bitfinex-derivatives","ETHF0:USTF0",1747921641835,5.37e-06,2635.9,2635.8,52.37531]
["bitfinex-derivatives","ETHF0:USTF0",1747921642431,5.37e-06,2635.9,2635.8,94.59731]
["bitfinex-derivatives","ETHF0:USTF0",1747921643237,3.2078,2637.8,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747921643635,3.2078,2637.8,2637.3,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1747921643835,3.2078,2637.8,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747921644134,3.2078,2638.2,2637.5,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1747921644440,4.0418165,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921644738,9.0418165,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921645140,3.2836265,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921645730,1.83199041,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921646339,4.64299041,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921646936,3.88480041,2637.6,2637.5,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1747921647141,1.07380041,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921647344,5.03979041,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921647542,1.07380041,2637.6,2637.5,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1747921648044,1.83199041,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921648238,34.43160041,2637.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921648541,3.2078,2636.9,2636.1,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747921648743,4.04205663,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747921649042,0.07584663,2636.9,2636.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747921649242,4.04204663,2636.9,2636.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921649441,9.04204663,2636.9,2636.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921649640,4.04204663,2636.9,2636.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921650042,9.04204663,2636.9,2636.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747921650241,0.7587,2635.9,2635.7,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747921650441,0.07584663,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921650648,0.07584663,2636.9,2635.7,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747921650649,0.05833078,2636.9,2636.8,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747921650841,1.4803917,2637.3,2637.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747921651042,6.14614378,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921651244,2.93834378,2638.0,2637.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747921651744,2.93834378,2638.0,2637.9,8.58561]
["bitfinex-derivatives","ETHF0:USTF0",1747921652145,0.00568537,2638.2,2638.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747921652443,0.00568537,2638.2,2638.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1747921652645,0.00568537,2638.2,2638.1,8.96585]
["bitfinex-derivatives","ETHF0:USTF0",1747921652944,6.0534,2639.1,2638.3,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1747921653147,3.2078,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921653448,3.2078,2639.8,2638.8,19.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747921653642,0.75773,2639.3,2638.8,27.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747921653846,3.2078,2639.5,2638.8,27.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747921654144,2.90308537,2639.4,2639.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747921654349,2.90308537,2639.4,2638.8,30.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747921654650,3.2078,2639.2,2638.8,30.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747921654948,2.90308537,2639.4,2638.8,30.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747921655249,0.00568537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921655451,0.00568537,2639.4,2638.8,30.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747921655745,3.2078,2638.9,2637.9,2.74328537]
["bitfinex-derivatives","ETHF0:USTF0",1747921655943,3.2078,2638.3,2637.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921656142,3.2078,2638.7,2638.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1747921656339,3.96585,2638.1,2638.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1747921656654,0.75808,2638.0,2637.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921656948,1.89493,2638.4,2637.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921656949,3.2078,2638.6,2637.9,3.21348537]
["bitfinex-derivatives","ETHF0:USTF0",1747921657147,3.2078,2638.6,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921657348,3.2078,2638.6,2638.0,27.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747921657349,0.75802,2638.3,2638.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921657644,2.8893,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747921658042,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921658249,0.75788,2638.7,2638.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747921658451,0.75792,2638.6,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921658655,0.75795,2638.5,2638.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747921658943,2.8893,2638.8,2638.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747921659143,0.75775,2639.2,2638.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747921659352,3.2078,2639.2,2638.3,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747921659537,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921659850,3.2078,2639.2,2638.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747921660053,3.2078,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747921660744,0.76336537,2639.4,2639.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747921660944,0.00568537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921661442,3.2078,2640.2,2639.3,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747921661651,0.0757547,2640.1,2639.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747921661853,0.75755,2639.9,2639.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747921662052,2.6577,2640.0,2639.4,44.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747921662246,3.28356044,2639.9,2639.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1747921662446,2.6577,2639.8,2639.4,25.13968537]
["bitfinex-derivatives","ETHF0:USTF0",1747921662750,3.28356044,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747921662751,0.07576044,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747921662943,4.4e-07,2639.9,2639.8,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1747921663253,3.2078,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921663556,3.2078,2640.6,2640.4,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1747921663749,3.2078,2640.6,2639.5,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747921663949,3.2078,2640.6,2640.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747921664155,3.2078,2640.6,2640.5,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1747921664647,3.2078,2640.6,2640.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921664854,3.96513,2640.6,2640.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921665151,3.2078,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921665453,0.76297537,2640.8,2640.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747921665655,0.76297537,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921665855,0.00568537,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921666249,0.00568537,2640.8,2640.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921666452,0.75735,2640.6,2640.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921666650,0.75734,2640.6,2640.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921666851,3.2078,2640.7,2640.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921667152,2.87318537,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921667351,2.87318537,2640.8,2640.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747921667556,3.63047537,2640.8,2640.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747921667752,3.63047537,2640.8,2640.1,5.10149]
["bitfinex-derivatives","ETHF0:USTF0",1747921667753,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921668048,1.89356,2640.3,2639.8,45.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747921668253,0.75753,2639.9,2639.8,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747921668451,2.8675,2640.2,2639.8,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747921668452,0.75753,2640.0,2639.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1747921668756,0.75762,2639.6,2639.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747921669148,5.0,2639.6,2638.4,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1747921669452,0.75777,2639.1,2638.5,5.10265]
["bitfinex-derivatives","ETHF0:USTF0",1747921669661,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921669949,3.2078,2639.4,2639.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747921669950,3.49402,2639.3,2639.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747921670251,3.49402,2639.3,2638.7,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1747921670252,0.75779,2639.0,2638.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921670459,3.2078,2639.1,2638.9,0.76349537]
["bitfinex-derivatives","ETHF0:USTF0",1747921670652,3.49409,2639.0,2638.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921671156,2.7363,2639.0,2638.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921671455,3.49409,2639.0,2638.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921672555,8.49409,2639.0,2638.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921672754,1.8948,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921672945,3.2078,2637.8,2637.6,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747921673351,2.76,2638.5,2637.6,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747921673544,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921673749,0.00568537,2638.5,2638.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921673956,0.00568537,2638.5,2638.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747921674150,0.00568537,2638.5,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747921674358,0.00568537,2638.5,2638.2,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747921674547,0.00568537,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747921675355,8.06947166,2639.6,2638.5,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747921675652,3.2078,2638.9,2638.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747921675854,3.50549,2639.4,2638.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747921676047,3.96543,2639.6,2638.7,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1747921676249,0.00568537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921676561,0.00568537,2639.4,2638.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747921676759,3.2078,2639.0,2638.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747921676950,3.21348537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921677255,3.21348537,2639.4,2638.8,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747921677559,3.21348537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921677758,3.21348537,2639.4,2639.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747921677958,3.21348537,2639.4,2639.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747921678259,5.87538537,2639.4,2639.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747921678451,5.87538537,2639.4,2639.2,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1747921678651,5.87538537,2639.4,2638.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747921678847,3.21348537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921680157,0.00568537,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921680552,3.2078,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747921681055,3.2078,2639.8,2639.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1747921681245,0.75762,2639.6,2639.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1747921681447,3.2078,2639.8,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747921681957,3.2078,2639.8,2639.7,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1747921682257,3.2078,2639.8,2639.5,2.67298537]
["bitfinex-derivatives","ETHF0:USTF0",1747921682454,0.75762,2639.6,2639.5,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921682846,2.657,2639.7,2639.5,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921683050,3.41461,2639.7,2639.5,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921683255,0.95562775,2639.6,2639.5,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921683454,3.61262775,2639.6,2639.5,0.76333537]
["bitfinex-derivatives","ETHF0:USTF0",1747921683650,3.61262775,2639.6,2639.5,8.97113537]
["bitfinex-derivatives","ETHF0:USTF0",1747921683651,0.95562775,2639.6,2639.5,8.97113537]
["bitfinex-derivatives","ETHF0:USTF0",1747921683855,0.00568537,2640.0,2639.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747921684052,0.00568537,2640.0,2639.9,45.95233]
["bitfinex-derivatives","ETHF0:USTF0",1747921684258,0.00568537,2640.0,2639.9,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1747921684561,0.00568537,2640.0,2639.8,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747921684752,0.00568537,2640.0,2639.9,3.45773]
["bitfinex-derivatives","ETHF0:USTF0",1747921684952,0.00568537,2640.0,2639.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747921685153,0.00568537,2640.0,2639.9,3.45773]
["bitfinex-derivatives","ETHF0:USTF0",1747921686063,3.2078,2641.1,2639.9,7.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747921686258,2.6486,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921686466,0.75733,2640.6,2640.3,25.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747921686667,0.75733,2640.6,2640.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747921686859,0.75732,2640.7,2640.4,6.66538]
["bitfinex-derivatives","ETHF0:USTF0",1747921687055,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921687260,3.2078,2640.5,2639.9,44.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747921687261,2.7439,2640.4,2639.9,44.7256]
["bitfinex-derivatives","ETHF0:USTF0",1747921687465,3.5013,2640.4,2640.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747921687656,2.7439,2640.4,2640.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747921687853,2.7439,2640.4,2640.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747921688164,3.21348537,2640.8,2640.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747921688363,3.21348537,2640.8,2640.3,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747921688555,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921688762,3.2078,2640.5,2639.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747921688954,2.7439,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921689159,2.7439,2640.4,2640.1,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747921689360,3.50131,2640.4,2640.1,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1747921689561,3.2078,2640.2,2639.6,6.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747921689763,2.7439,2640.1,2639.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747921689962,2.7439,2640.1,2639.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747921690365,3.50139,2640.1,2639.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747921690668,2.7439,2640.1,2639.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747921690972,0.75753,2639.9,2639.8,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747921691163,2.7439,2640.1,2640.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747921691469,3.50139,2640.1,2639.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747921691663,2.7439,2640.1,2639.7,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747921691864,0.75762,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921692169,6.87215,2639.5,2639.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747921692363,0.7577,2639.4,2639.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747921692561,3.2078,2639.3,2639.0,4.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747921692766,3.2078,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747921693269,3.2078,2639.4,2639.0,2.90708537]
["bitfinex-derivatives","ETHF0:USTF0",1747921693658,3.63652,2639.3,2639.0,2.90708537]
["bitfinex-derivatives","ETHF0:USTF0",1747921693868,2.8788,2639.3,2639.0,2.90708537]
["bitfinex-derivatives","ETHF0:USTF0",1747921694072,3.2078,2639.4,2639.0,2.90708537]
["bitfinex-derivatives","ETHF0:USTF0",1747921694375,3.21348537,2639.5,2639.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747921695367,0.75772,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921695570,0.75776,2639.1,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921696373,3.38936,2639.1,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921696569,1.8945,2639.0,2638.3,27.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747921696771,3.2078,2639.1,2638.3,27.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747921697077,3.2078,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921697273,3.96549,2639.4,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747921697573,2.6316,2639.3,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921698075,3.96556,2639.1,2639.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1747921698580,2.6316,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747921698976,3.21348537,2639.5,2639.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747921699673,3.21348537,2639.5,2639.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1747921699876,3.21348537,2639.5,2639.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747921700172,3.21348537,2639.5,2639.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747921700483,5.37e-06,2639.5,2639.4,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1747921700669,2.21597166,2640.1,2640.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747921700980,5.8419,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921701281,3.2078,2640.8,2640.3,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747921701466,2.6341,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921701780,0.00568537,2641.0,2640.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747921701981,0.00568537,2641.0,2640.9,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747921702372,3.21348537,2641.0,2640.7,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1747921702671,5.37e-06,2641.0,2640.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747921703085,5.37e-06,2641.0,2640.9,5.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747921703377,5.37e-06,2641.0,2640.9,42.56825]
["bitfinex-derivatives","ETHF0:USTF0",1747921703673,0.02754229,2641.2,2640.9,46.811]
["bitfinex-derivatives","ETHF0:USTF0",1747921703869,3.2078,2642.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921704069,3.2078,2642.8,2642.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747921704279,2.7131,2642.9,2642.4,25.51282]
["bitfinex-derivatives","ETHF0:USTF0",1747921704472,0.79976929,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921704674,9.29e-06,2643.0,2642.9,4.83634091]
["bitfinex-derivatives","ETHF0:USTF0",1747921704876,2.95491967,2644.2,2644.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747921705180,2.12179967,2644.2,2644.1,25.51233]
["bitfinex-derivatives","ETHF0:USTF0",1747921705475,1.87570277,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921705779,0.39473277,2644.8,2644.7,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1747921705977,0.39473277,2644.8,2644.7,50.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747921706173,0.39473277,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921706370,0.39473277,2644.8,2644.5,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1747921706572,0.39473277,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921706778,0.39473277,2644.8,2644.6,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747921706974,3.2078,2644.9,2644.5,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921707179,2.8305,2644.8,2644.5,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921707378,3.96399,2644.6,2644.5,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921707576,3.2078,2644.6,2644.0,1.34705567]
["bitfinex-derivatives","ETHF0:USTF0",1747921707882,0.75633,2644.1,2644.0,1.34705567]
["bitfinex-derivatives","ETHF0:USTF0",1747921708180,3.12033,2644.1,2644.0,1.34705567]
["bitfinex-derivatives","ETHF0:USTF0",1747921708381,5.1486,2644.1,2644.0,1.34705567]
["bitfinex-derivatives","ETHF0:USTF0",1747921708681,2.364,2644.1,2644.0,26.84441567]
["bitfinex-derivatives","ETHF0:USTF0",1747921709070,2.364,2644.1,2644.0,45.81045567]
["bitfinex-derivatives","ETHF0:USTF0",1747921709282,3.2078,2644.5,2644.0,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747921709486,2.7846,2644.4,2644.0,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747921709687,0.75629,2644.3,2644.0,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747921709997,3.2078,2644.5,2644.0,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747921710188,5.9924,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921710389,0.75623,2644.5,2644.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747921710689,5.99807419,2645.0,2644.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747921711190,5.99807419,2645.0,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747921711392,5.99807419,2645.0,2644.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747921711588,5.99807419,2645.0,2644.4,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1747921711785,5.99807419,2645.0,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747921711990,3.21347419,2645.0,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747921712191,0.75611,2644.9,2644.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747921712492,5.97677419,2645.0,2644.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1747921712695,3.21347419,2645.0,2644.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1747921712891,0.00567419,2645.0,2644.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1747921713200,2.36967419,2645.0,2644.8,27.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747921713388,2.36967419,2645.0,2644.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1747921713590,2.36967419,2645.0,2644.9,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747921713892,2.36967419,2645.0,2644.9,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1747921714885,2.36967419,2645.0,2644.9,25.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747921715088,0.00567419,2645.0,2644.9,25.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747921715793,0.00567419,2645.0,2644.9,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1747921715995,0.00567419,2645.0,2644.2,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747921716297,0.00567419,2645.0,2644.3,46.53669]
["bitfinex-derivatives","ETHF0:USTF0",1747921716495,0.00567419,2645.0,2644.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921716795,0.00567419,2645.0,2644.3,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1747921716796,3.2078,2644.8,2644.3,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1747921717093,0.75639,2643.9,2643.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921717592,5.75639,2643.9,2643.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921717902,5.0,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921718084,3.2078,2643.7,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747921718286,3.50299,2643.6,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747921718489,2.7465,2643.6,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747921718690,2.7465,2643.6,2643.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747921719098,3.2078,2644.0,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747921719299,2.7465,2643.8,2643.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747921719597,3.2078,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921719798,3.2078,2643.7,2643.6,25.47747]
["bitfinex-derivatives","ETHF0:USTF0",1747921719998,3.96425,2643.7,2643.6,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1747921720300,3.2078,2643.7,2643.5,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1747921720790,3.2078,2643.7,2643.5,25.47749]
["bitfinex-derivatives","ETHF0:USTF0",1747921720996,2.6944,2643.6,2643.5,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1747921721190,2.6944,2643.6,2643.5,25.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747921721396,3.2078,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747921721599,3.2078,2643.7,2643.6,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1747921721893,3.2078,2643.7,2643.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747921722196,3.2078,2643.7,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921722401,3.2078,2643.4,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921722704,0.75672,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921722893,2.6944,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747921723094,3.2078,2642.9,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921723294,3.2078,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921723496,3.2078,2642.9,2642.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747921723695,3.2078,2642.9,2642.8,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747921723902,3.2078,2642.9,2642.8,41.744]
["bitfinex-derivatives","ETHF0:USTF0",1747921724199,0.75672,2642.8,2642.4,0.76248419]
["bitfinex-derivatives","ETHF0:USTF0",1747921724400,3.2078,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921724807,3.96459,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921724996,8.96459,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921725192,3.2078,2642.2,2640.6,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1747921725404,3.2078,2641.5,2640.6,27.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747921725701,3.2078,2641.0,2640.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747921725905,3.2078,2641.0,2640.6,27.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747921726200,3.2078,2640.7,2640.6,27.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747921726399,3.2078,2640.7,2640.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747921726604,3.67433,2640.6,2640.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747921726806,2.917,2640.6,2639.9,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1747921726997,2.917,2640.6,2640.3,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921727194,3.96519,2640.4,2640.3,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921727399,0.75753,2639.9,2639.8,1.34705567]
["bitfinex-derivatives","ETHF0:USTF0",1747921727600,3.2078,2639.9,2639.4,25.31366]
["bitfinex-derivatives","ETHF0:USTF0",1747921727801,3.2078,2639.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921728094,3.2078,2639.3,2639.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747921728301,3.2078,2639.7,2638.6,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1747921728502,0.00567419,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921728811,3.21347419,2639.4,2638.6,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1747921729004,3.2078,2639.0,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747921729398,3.2078,2639.0,2638.8,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921729602,3.2078,2639.0,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747921729805,0.00567419,2639.4,2638.8,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921730098,0.00567419,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921730603,0.00567419,2639.4,2638.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747921730794,0.00567419,2639.4,2638.8,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921730795,3.96552,2639.3,2638.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747921730999,3.2078,2639.0,2638.6,25.39679049]
["bitfinex-derivatives","ETHF0:USTF0",1747921731303,3.2078,2639.0,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921731506,2.84,2638.9,2638.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747921731799,3.2078,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747921732699,0.00567419,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921732998,0.00567419,2639.4,2639.3,25.33071]
["bitfinex-derivatives","ETHF0:USTF0",1747921733807,4.19e-06,2639.4,2639.3,30.33071]
["bitfinex-derivatives","ETHF0:USTF0",1747921734008,4.19e-06,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921734305,4.19e-06,2639.4,2639.3,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1747921736002,4.19e-06,2639.4,2639.3,28.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747921736909,4.19e-06,2639.4,2639.3,25.33571]
["bitfinex-derivatives","ETHF0:USTF0",1747921737112,4.19e-06,2639.4,2639.3,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1747921737312,3.20780419,2639.4,2639.3,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1747921737609,0.75774,2639.2,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921738000,5.75774,2639.2,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921738509,0.75774,2639.2,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921738815,3.20780419,2639.4,2639.1,24.58767419]
["bitfinex-derivatives","ETHF0:USTF0",1747921739005,4.19e-06,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921739401,4.19e-06,2639.4,2639.3,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1747921740514,4.19e-06,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921740812,4.19e-06,2639.4,2639.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747921741004,4.19e-06,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921741312,0.75773,2639.3,2639.1,24.59067419]
["bitfinex-derivatives","ETHF0:USTF0",1747921741513,2.7536,2639.2,2639.1,25.34842419]
["bitfinex-derivatives","ETHF0:USTF0",1747921741706,3.20780419,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921741910,4.19e-06,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921742305,4.19e-06,2639.4,2639.3,42.38871]
["bitfinex-derivatives","ETHF0:USTF0",1747921742507,4.19e-06,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747921742910,4.19e-06,2639.4,2639.3,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1747921743912,0.75774,2639.2,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921744818,5.75774,2639.2,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921745710,0.75774,2639.2,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921745911,3.56562,2639.3,2639.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747921746113,3.2078,2639.2,2638.4,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1747921746304,4.82255,2639.1,2638.0,4.62755]
["bitfinex-derivatives","ETHF0:USTF0",1747921746510,3.2078,2638.4,2638.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747921746817,0.75799,2638.3,2638.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747921747012,3.2078,2638.9,2638.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1747921747212,3.2078,2639.1,2638.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747921747418,3.2078,2639.1,2638.6,41.639]
["bitfinex-derivatives","ETHF0:USTF0",1747921747714,2.9281,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747921747909,2.9281,2639.2,2638.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747921748111,3.20780419,2639.4,2639.0,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1747921748313,3.20780419,2639.4,2639.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747921748512,1.89427,2639.3,2638.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747921748718,3.96562,2638.9,2638.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747921749114,8.96562,2638.9,2638.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747921749617,1.89496,2638.4,2637.5,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1747921749817,0.75812,2637.9,2637.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747921750008,0.00568569,2638.1,2637.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747921750213,0.00568569,2638.1,2638.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747921750411,5.69e-06,2638.1,2638.0,8.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747921750614,3.2078,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747921750923,0.75758,2639.8,2639.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747921751122,0.75758,2639.8,2639.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1747921751317,0.75757,2639.8,2639.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1747921751510,3.2078,2639.9,2639.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1747921751825,0.75753,2639.9,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747921752021,0.75753,2639.9,2639.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1747921752320,0.00568569,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921752525,0.75755,2639.9,2639.7,6.64839]
["bitfinex-derivatives","ETHF0:USTF0",1747921752828,0.76320569,2640.0,2639.8,3.44055]
["bitfinex-derivatives","ETHF0:USTF0",1747921753019,0.75753,2639.9,2639.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1747921753221,0.00568569,2640.0,2639.8,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747921753526,0.00568569,2640.0,2639.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747921753721,0.00568569,2640.0,2639.9,3.44053]
["bitfinex-derivatives","ETHF0:USTF0",1747921754112,3.2078,2640.8,2639.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1747921754314,0.07573749,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921754528,0.75733,2640.6,2640.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1747921754727,0.75739,2640.4,2640.3,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747921755024,1.89356,2640.3,2639.5,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1747921755321,3.96536,2639.8,2639.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747921755922,2.8827,2640.0,2639.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747921756119,0.75756,2639.8,2639.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747921756327,3.2078,2639.8,2639.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921756526,2.8827,2640.0,2639.5,2.66398569]
["bitfinex-derivatives","ETHF0:USTF0",1747921756722,3.2078,2640.1,2639.5,2.66398569]
["bitfinex-derivatives","ETHF0:USTF0",1747921757125,6.0907,2640.0,2639.5,3.42161569]
["bitfinex-derivatives","ETHF0:USTF0",1747921757426,0.75762,2639.6,2639.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921757619,3.2078,2639.7,2639.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921757822,6.0907,2640.0,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921758023,0.75761,2639.7,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921758218,0.75762,2639.6,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921758634,2.8829,2640.0,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921758929,3.64042,2640.0,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921759129,2.8829,2640.0,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921759335,0.75756,2639.9,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921759728,2.8829,2640.0,2639.5,2.83488569]
["bitfinex-derivatives","ETHF0:USTF0",1747921759922,0.75755,2639.9,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747921760123,0.75755,2639.9,2639.8,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747921760428,2.8829,2640.0,2639.8,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1747921760634,2.703,2640.3,2639.8,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747921760933,3.2078,2640.4,2639.8,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747921761433,3.2078,2640.4,2640.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747921761635,3.2078,2640.4,2640.3,42.22142]
["bitfinex-derivatives","ETHF0:USTF0",1747921761929,1.26173944,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921762127,0.56758597,2640.8,2640.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747921762321,0.56758597,2640.8,2640.7,50.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747921762522,2.703,2641.4,2640.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921762717,3.2078,2641.5,2641.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747921762929,3.2078,2641.5,2641.4,25.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747921763120,3.2078,2641.5,2641.4,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1747921763327,5.05507253,2641.6,2641.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747921763524,2.19127253,2641.6,2641.5,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1747921763836,0.75713,2641.3,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921764024,0.75712,2641.4,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921764231,2.8638,2641.3,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921764530,3.62093,2641.3,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921765033,8.62093,2641.3,2641.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1747921765226,0.75734,2640.6,2640.4,2.11518885]
["bitfinex-derivatives","ETHF0:USTF0",1747921765418,3.2078,2640.6,2640.4,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921765626,3.2078,2640.7,2640.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1747921765824,0.75731,2640.7,2640.5,3.57035]
["bitfinex-derivatives","ETHF0:USTF0",1747921766035,3.96513,2640.6,2640.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1747921766237,2.8638,2641.0,2640.5,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747921766528,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921766728,3.96496,2641.3,2640.9,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1747921766927,3.96494,2641.3,2640.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747921767227,3.2078,2641.3,2641.0,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1747921767423,3.96495,2641.3,2641.1,3.45918]
["bitfinex-derivatives","ETHF0:USTF0",1747921767623,0.75716,2641.2,2641.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747921767818,3.47966,2641.2,2641.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747921768022,3.2078,2641.3,2641.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747921768219,5.9303,2641.6,2641.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747921768425,0.00568569,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747921768622,2.7225,2642.5,2641.6,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1747921768839,2.7225,2642.5,2642.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747921769129,3.2078,2642.7,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747921769431,0.75675,2642.7,2642.5,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1747921769634,0.75675,2642.7,2642.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1747921769824,2.19127253,2642.8,2642.5,20.52578]
["bitfinex-derivatives","ETHF0:USTF0",1747921770027,2.19127253,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747921770233,2.19127253,2642.8,2642.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921770433,5.10519569,2642.9,2642.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1747921770636,2.8134,2642.7,2642.5,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1747921770837,0.75676,2642.6,2642.5,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1747921771026,0.00568569,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921771228,0.00568569,2642.9,2642.5,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1747921771428,0.00568569,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921771627,0.00568569,2642.9,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921771927,0.00568569,2642.9,2642.5,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1747921771928,0.00568569,2642.9,2642.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747921772535,0.00568569,2642.9,2642.8,20.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747921773223,0.00568569,2642.9,2642.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1747921773436,0.00568569,2642.9,2642.8,20.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747921774538,0.00568569,2642.9,2642.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1747921774727,0.00568569,2642.9,2642.8,44.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747921774928,0.00568569,2642.9,2642.8,44.16]
["bitfinex-derivatives","ETHF0:USTF0",1747921775128,0.00568569,2642.9,2642.8,44.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747921775329,3.2078,2643.8,2643.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747921775528,6.1311,2643.8,2643.2,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747921775732,0.75646,2643.7,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921775939,0.61644861,2644.1,2643.4,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1747921776235,3.67967,2644.0,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921776435,2.9233,2644.0,2643.8,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1747921776641,0.75644,2643.8,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921776838,0.75641,2643.9,2643.6,0.76213462]
["bitfinex-derivatives","ETHF0:USTF0",1747921777032,6.88746,2644.0,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921777235,2.9233,2644.0,2643.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747921777433,0.75641,2643.9,2643.6,3.67313462]
["bitfinex-derivatives","ETHF0:USTF0",1747921777635,3.96425,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921777835,3.2078,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921778138,3.96425,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921778641,3.2078,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921778838,3.96425,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921779735,3.2078,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921779934,3.96425,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921780536,3.2078,2643.7,2643.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921780736,2.9233,2643.8,2643.6,0.76213462]
["bitfinex-derivatives","ETHF0:USTF0",1747921780947,3.2078,2644.0,2643.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747921781235,3.2078,2644.0,2643.7,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1747921781429,2.83077462,2644.1,2643.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747921781630,0.00567462,2644.1,2644.0,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747921781838,0.00567462,2644.1,2644.0,28.35316]
["bitfinex-derivatives","ETHF0:USTF0",1747921782039,0.00567462,2644.1,2644.0,33.35316]
["bitfinex-derivatives","ETHF0:USTF0",1747921782936,0.00567462,2644.1,2644.0,42.16936]
["bitfinex-derivatives","ETHF0:USTF0",1747921783137,0.00567462,2644.1,2644.0,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1747921783635,0.00567462,2644.1,2644.0,42.16936]
["bitfinex-derivatives","ETHF0:USTF0",1747921784036,0.00567462,2644.1,2644.0,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1747921784335,0.00567462,2644.1,2644.0,42.16936]
["bitfinex-derivatives","ETHF0:USTF0",1747921784638,0.00567462,2644.1,2644.0,45.37716]
["bitfinex-derivatives","ETHF0:USTF0",1747921784835,0.00567462,2644.1,2644.0,42.16936]
["bitfinex-derivatives","ETHF0:USTF0",1747921785041,0.00567462,2644.1,2644.0,45.37716]
["bitfinex-derivatives","ETHF0:USTF0",1747921785230,0.00567462,2644.1,2644.0,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747921785430,0.00567462,2644.1,2644.0,45.37316]
["bitfinex-derivatives","ETHF0:USTF0",1747921786239,0.00567462,2644.1,2644.0,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747921786435,0.00567462,2644.1,2644.0,45.37016]
["bitfinex-derivatives","ETHF0:USTF0",1747921786637,0.00567462,2644.1,2644.0,50.37016]
["bitfinex-derivatives","ETHF0:USTF0",1747921786942,0.75608,2645.0,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747921787141,2.9282,2645.1,2644.7,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1747921787436,0.75616,2644.7,2644.6,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1747921788142,7.85639462,2644.9,2644.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747921788333,0.75626,2644.4,2644.2,41.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747921788645,2.7526,2644.3,2644.2,41.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747921789339,3.964,2644.6,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747921789537,2.7526,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747921789737,2.7526,2644.5,2643.5,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1747921789944,3.2078,2644.3,2643.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747921790144,0.75635,2644.1,2643.6,41.22067462]
["bitfinex-derivatives","ETHF0:USTF0",1747921790443,2.6894,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747921790834,3.44578,2644.0,2643.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747921791034,3.44578,2644.0,2643.7,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1747921791035,5.8972,2644.0,2643.7,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1747921791242,6.65357,2644.0,2643.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747921791443,0.7564,2643.9,2643.7,3.67052]
["bitfinex-derivatives","ETHF0:USTF0",1747921791645,2.6894,2643.8,2643.7,3.67052]
["bitfinex-derivatives","ETHF0:USTF0",1747921791844,3.2078,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747921792341,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921792549,0.75619,2644.6,2644.5,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1747921792743,0.75617,2644.7,2644.5,41.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747921793046,3.2078,2644.8,2644.5,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1747921793248,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921793545,0.75617,2644.7,2644.5,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747921793745,2.8082,2644.7,2644.5,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1747921793939,2.8082,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747921794147,0.00567462,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921794636,0.00567462,2644.9,2644.8,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1747921795349,0.00567462,2644.9,2644.8,45.17593]
["bitfinex-derivatives","ETHF0:USTF0",1747921796034,0.00567462,2644.9,2644.8,41.96813]
["bitfinex-derivatives","ETHF0:USTF0",1747921796238,0.00567462,2644.9,2644.8,17.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747921796640,0.00567462,2644.9,2644.8,20.53013]
["bitfinex-derivatives","ETHF0:USTF0",1747921798046,0.76177462,2644.9,2644.7,24.94815]
["bitfinex-derivatives","ETHF0:USTF0",1747921798248,0.76177462,2644.9,2644.8,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747921798448,0.00567462,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921798651,3.51784,2644.8,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747921798852,2.7617,2644.8,2644.5,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1747921799153,0.00567462,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921800239,0.76178462,2644.9,2644.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747921800445,0.00567462,2644.9,2644.8,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1747921800657,0.75613,2644.8,2644.7,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1747921800955,2.6872,2644.8,2644.7,24.94416]
["bitfinex-derivatives","ETHF0:USTF0",1747921801544,0.00567462,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921801747,0.00567462,2644.9,2644.8,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1747921802960,0.00567462,2644.9,2644.8,44.66983]
["bitfinex-derivatives","ETHF0:USTF0",1747921803145,0.00567462,2644.9,2644.8,44.66783]
["bitfinex-derivatives","ETHF0:USTF0",1747921803745,0.00567462,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921803946,0.76179462,2644.9,2644.7,24.94214]
["bitfinex-derivatives","ETHF0:USTF0",1747921804149,0.00567462,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921804555,0.00567462,2644.9,2644.8,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1747921805151,0.00567462,2644.9,2644.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747921805358,0.75627,2644.3,2644.2,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921805550,3.96407,2644.3,2644.2,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921805746,8.96407,2644.3,2644.2,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921806056,3.96407,2644.3,2644.2,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921806355,3.2078,2644.3,2643.9,18.90593]
["bitfinex-derivatives","ETHF0:USTF0",1747921806551,3.2078,2644.3,2644.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1747921806856,3.2078,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921807549,0.75623,2644.5,2644.0,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1747921807851,3.2078,2644.6,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747921808047,0.75628,2644.3,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747921808354,3.2078,2644.3,2644.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1747921808554,3.2078,2644.6,2644.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1747921808745,3.2078,2644.6,2644.0,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1747921808943,3.2078,2644.6,2644.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1747921809658,3.2078,2644.6,2643.7,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747921809659,0.75644,2643.8,2643.7,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921809846,3.96424,2643.8,2643.7,1.35779885]
["bitfinex-derivatives","ETHF0:USTF0",1747921810045,3.96424,2643.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921810046,0.75662,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921810247,3.96442,2643.1,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747921810463,3.96442,2643.1,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747921810656,3.96442,2643.1,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921810864,3.96442,2643.1,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747921810865,8.96442,2643.1,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747921811158,8.96442,2643.1,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921811856,0.75667,2642.9,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921812058,0.75687,2642.2,2642.1,6.28836771]
["bitfinex-derivatives","ETHF0:USTF0",1747921812263,3.2078,2642.2,2642.1,4.11716771]
["bitfinex-derivatives","ETHF0:USTF0",1747921812561,3.2078,2642.5,2642.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747921812864,0.75683,2642.4,2642.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1747921813057,3.2078,2642.8,2642.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1747921813363,3.2078,2642.5,2642.1,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747921813659,3.2078,2642.5,2642.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747921813961,3.96459,2642.5,2642.1,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747921814165,3.2078,2642.5,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747921814360,3.2078,2642.5,2642.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747921814552,0.75674,2642.7,2642.1,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1747921814869,0.7569,2642.1,2642.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1747921815056,0.75693,2642.0,2641.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921815250,3.2078,2642.0,2641.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921815468,3.2078,2642.3,2642.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747921815761,0.75689,2642.2,2642.0,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747921815957,0.75689,2642.2,2642.0,19.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747921816170,3.2078,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921816359,3.96457,2642.6,2642.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747921816561,0.75681,2642.5,2642.2,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747921816765,0.75685,2642.3,2642.2,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747921816964,2.865,2642.4,2642.2,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1747921817167,0.75673,2642.7,2642.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747921817375,2.865,2642.7,2642.3,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747921817554,2.865,2642.7,2642.3,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747921817760,0.75677,2642.6,2642.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747921817955,0.75677,2642.6,2642.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747921818160,2.8013,2642.5,2642.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747921818466,3.2078,2642.4,2642.0,19.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747921818661,3.55816,2642.3,2642.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747921818968,3.2078,2642.7,2642.0,19.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747921819271,0.75683,2642.4,2642.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747921819469,0.75681,2642.5,2642.3,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1747921819770,6.0091,2642.7,2642.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747921820065,6.0091,2642.7,2642.3,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1747921820259,6.0091,2642.7,2642.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747921820465,0.75685,2642.3,2642.0,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1747921820667,1.89191,2642.6,2642.1,20.63299]
["bitfinex-derivatives","ETHF0:USTF0",1747921820857,0.75685,2642.3,2642.2,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747921821257,3.74105,2642.3,2642.2,20.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747921821468,0.75688,2642.2,2642.1,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1747921821769,3.74108,2642.2,2642.1,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1747921821961,3.74108,2642.2,2642.1,24.07789049]
["bitfinex-derivatives","ETHF0:USTF0",1747921822164,3.74108,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747921822868,7.9842,2642.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921823069,0.75725,2640.9,2640.8,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747921823373,3.2078,2641.0,2640.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921823672,0.75729,2640.8,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921823858,2.9842,2640.9,2640.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747921824058,0.7573,2640.7,2640.6,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747921824265,3.96512,2640.7,2640.5,24.00967462]
["bitfinex-derivatives","ETHF0:USTF0",1747921824461,3.96513,2640.7,2640.5,24.76702462]
["bitfinex-derivatives","ETHF0:USTF0",1747921824662,3.96513,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921824865,3.2078,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921825058,0.75733,2640.6,2640.5,24.00967462]
["bitfinex-derivatives","ETHF0:USTF0",1747921825264,0.75732,2640.7,2640.5,24.00967462]
["bitfinex-derivatives","ETHF0:USTF0",1747921825474,0.75732,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921825767,0.75733,2640.6,2640.5,24.00967462]
["bitfinex-derivatives","ETHF0:USTF0",1747921826071,2.9842,2640.9,2640.5,24.00967462]
["bitfinex-derivatives","ETHF0:USTF0",1747921826367,3.96513,2640.6,2640.5,24.00967462]
["bitfinex-derivatives","ETHF0:USTF0",1747921826670,3.2078,2640.6,2639.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921826865,3.2078,2640.1,2639.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921827068,0.75759,2639.7,2639.6,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1747921827264,3.2078,2640.3,2639.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921827569,3.2078,2640.1,2639.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921827763,0.75757,2639.8,2639.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921828369,3.96537,2639.8,2639.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921828570,3.2078,2639.8,2639.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921828870,0.75756,2639.8,2639.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921829070,3.2078,2640.1,2639.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921829367,0.00567462,2640.2,2640.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747921830072,3.2078,2641.5,2640.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921830274,3.2078,2641.9,2641.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747921830478,5.10026,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921830772,0.75705,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921830975,0.75705,2641.6,2641.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747921831178,2.75537462,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921831474,0.75707,2641.6,2641.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747921831663,3.2078,2641.5,2641.1,41.06367462]
["bitfinex-derivatives","ETHF0:USTF0",1747921831864,0.75716,2641.2,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921832678,3.96496,2641.2,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921832972,3.2078,2641.2,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921833177,3.96496,2641.2,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921833467,3.2078,2641.2,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921833670,0.75712,2641.4,2641.1,0.76286462]
["bitfinex-derivatives","ETHF0:USTF0",1747921833874,0.76271462,2641.7,2641.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747921834066,0.00567462,2641.7,2641.1,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1747921834273,0.00567462,2641.7,2641.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747921834474,0.00567462,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747921834774,0.75709,2641.5,2641.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747921834970,0.00567462,2641.7,2641.3,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1747921835171,0.00567462,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747921835468,0.00567462,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921835670,3.21347462,2641.7,2641.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747921835873,0.75716,2641.2,2641.1,0.07956511]
["bitfinex-derivatives","ETHF0:USTF0",1747921836065,0.75716,2641.2,2641.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921836269,5.75716,2641.2,2641.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921837174,0.75716,2641.2,2641.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921837677,0.75716,2641.2,2641.1,0.75719511]
["bitfinex-derivatives","ETHF0:USTF0",1747921837876,3.71006,2641.3,2641.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747921838169,2.9529,2641.3,2641.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747921838371,3.21347462,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747921838574,0.00567462,2641.7,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747921838979,1.48329951,2642.4,2641.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747921839182,1.48329951,2642.4,2642.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747921839485,0.0589145,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921839682,4.5e-06,2643.0,2642.9,45.02047]
["bitfinex-derivatives","ETHF0:USTF0",1747921839977,4.5e-06,2643.0,2642.9,88.18447]
["bitfinex-derivatives","ETHF0:USTF0",1747921840283,9.12e-06,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747921840493,9.12e-06,2643.2,2643.1,41.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747921840682,9.12e-06,2643.2,2643.1,46.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747921841271,0.91879649,2644.1,2643.1,46.056]
["bitfinex-derivatives","ETHF0:USTF0",1747921841472,3.024,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921841780,0.61914006,2644.2,2644.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1747921842382,0.61914006,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921842679,0.75636,2644.0,2643.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921842876,0.75658,2643.3,2643.1,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1747921843076,0.75659,2643.2,2643.1,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1747921843382,0.75659,2643.2,2643.0,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921843383,0.75665,2643.0,2642.9,38.164]
["bitfinex-derivatives","ETHF0:USTF0",1747921843579,6.2061,2643.2,2642.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921843580,0.7567,2642.8,2642.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921843886,0.00567462,2643.0,2642.7,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921844385,3.2078,2642.9,2642.7,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921844775,3.2078,2642.9,2642.8,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1747921844980,3.2078,2642.9,2642.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921845177,3.96447,2642.9,2642.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1747921845683,6.72467,2642.9,2642.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1747921845986,5.968,2642.9,2642.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1747921846187,0.75676,2642.6,2642.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921846485,3.96456,2642.6,2642.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921846673,8.96456,2642.6,2642.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921846877,0.75685,2642.3,2642.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1747921847176,2.7602,2642.5,2642.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1747921847377,3.2078,2642.7,2642.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1747921847580,0.75699,2641.8,2641.7,40.843]
["bitfinex-derivatives","ETHF0:USTF0",1747921847787,3.2078,2642.0,2641.7,40.843]
["bitfinex-derivatives","ETHF0:USTF0",1747921848089,0.75705,2641.6,2641.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921848784,3.0316,2641.6,2641.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921848980,0.75686,2642.3,2642.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747921849293,3.2078,2642.2,2642.0,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1747921849482,3.2078,2642.2,2642.0,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1747921849483,0.75692,2642.1,2642.0,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1747921849683,6.2394,2642.2,2641.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921849879,3.2078,2642.2,2642.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747921850085,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921850280,3.96453,2642.7,2641.8,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1747921850476,0.75678,2642.6,2642.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747921850790,3.2078,2642.7,2642.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747921850992,3.2078,2642.7,2642.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747921851177,3.21347462,2643.0,2642.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747921851378,3.21347462,2643.0,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921851578,3.21347462,2643.0,2642.8,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1747921851784,3.74457,2642.9,2642.8,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1747921852189,2.9879,2642.9,2642.7,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1747921852491,0.7567,2642.8,2642.7,40.842]
["bitfinex-derivatives","ETHF0:USTF0",1747921852684,0.7567,2642.8,2642.7,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1747921853190,0.00567462,2643.0,2642.7,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1747921853488,0.00567462,2643.0,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747921853894,0.00567462,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921854085,0.76232462,2643.0,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921854284,0.00567462,2643.0,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921854486,0.00567462,2643.0,2642.7,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1747921854487,0.00567462,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921854783,3.2078,2643.9,2643.3,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1747921854983,3.2078,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747921855187,3.2078,2643.9,2643.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1747921855389,3.2078,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747921855593,1.22239593,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921855891,1.22807055,2644.5,2644.4,24.56724]
["bitfinex-derivatives","ETHF0:USTF0",1747921856088,1.22239593,2644.5,2644.4,29.56724]
["bitfinex-derivatives","ETHF0:USTF0",1747921856280,1.52939474,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747921856481,1.52939474,2645.0,2644.5,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1747921856782,6.015,2644.9,2644.6,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747921856977,0.75619,2644.6,2644.5,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1747921857384,0.00567462,2644.8,2644.5,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1747921857689,0.75619,2644.6,2644.5,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1747921857893,2.78077462,2644.8,2644.3,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747921858092,0.75617,2644.7,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747921858393,5.9829,2644.6,2644.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747921858583,0.75622,2644.5,2644.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747921858784,0.75624,2644.4,2644.2,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1747921858984,3.2078,2644.6,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747921859185,0.75622,2644.5,2644.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1747921859386,3.53127,2644.7,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747921859593,0.75633,2644.1,2644.0,40.83467462]
["bitfinex-derivatives","ETHF0:USTF0",1747921859797,3.96413,2644.2,2644.0,40.83467462]
["bitfinex-derivatives","ETHF0:USTF0",1747921859995,0.75633,2644.1,2644.0,40.83467462]
["bitfinex-derivatives","ETHF0:USTF0",1747921860181,3.0246,2644.1,2644.0,40.83467462]
["bitfinex-derivatives","ETHF0:USTF0",1747921860691,3.0246,2644.1,2644.0,41.59103462]
["bitfinex-derivatives","ETHF0:USTF0",1747921860896,3.0246,2644.1,2644.0,44.54813462]
["bitfinex-derivatives","ETHF0:USTF0",1747921861093,3.78093,2644.1,2644.0,43.79177462]
["bitfinex-derivatives","ETHF0:USTF0",1747921861390,3.78093,2644.1,2644.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921861595,0.75647,2643.7,2643.6,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747921861896,0.7564,2643.9,2643.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747921862092,6.2324,2644.1,2643.8,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1747921862285,0.75636,2644.0,2643.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1747921862488,3.2078,2643.5,2643.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921862691,3.9643,2643.5,2643.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921863391,8.9643,2643.5,2643.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921863595,3.9643,2643.5,2643.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921863991,3.9643,2643.5,2643.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921864190,11.3283,2643.5,2643.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921865702,14.3019,2643.5,2643.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921865899,1.89212,2642.3,2641.7,2.0286735]
["bitfinex-derivatives","ETHF0:USTF0",1747921866105,3.2078,2641.8,2641.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747921866293,0.75707,2641.5,2641.4,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1747921866607,3.2078,2641.5,2641.2,25.04575526]
["bitfinex-derivatives","ETHF0:USTF0",1747921866802,3.9649,2641.4,2641.3,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747921867099,0.75713,2641.3,2641.2,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747921867396,3.75693,2641.3,2641.2,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747921867993,2.9998,2641.3,2641.2,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747921868195,3.75693,2641.3,2641.2,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747921868594,2.9998,2641.3,2641.1,23.81067462]
["bitfinex-derivatives","ETHF0:USTF0",1747921868792,0.75716,2641.2,2641.1,23.81067462]
["bitfinex-derivatives","ETHF0:USTF0",1747921868994,3.75694,2641.3,2641.1,41.59283462]
["bitfinex-derivatives","ETHF0:USTF0",1747921869197,0.75716,2641.2,2641.1,40.83567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921869395,3.73676,2641.2,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921870696,2.9796,2641.2,2641.1,0.76286462]
["bitfinex-derivatives","ETHF0:USTF0",1747921871009,3.2078,2641.4,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921871302,3.9649,2641.4,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921871501,3.2078,2641.4,2641.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747921871701,3.2078,2641.4,2641.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921871702,3.2078,2641.4,2641.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747921871894,0.76273462,2641.6,2641.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747921872096,0.00567462,2641.6,2641.5,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1747921872302,1.89196,2642.6,2641.5,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1747921872303,3.2078,2642.6,2641.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921872504,2.22895319,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921872699,2.22895319,2643.1,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921872899,2.22895319,2643.1,2642.8,24.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747921873401,2.23462781,2643.1,2642.8,27.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747921873595,0.00567462,2643.1,2642.8,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1747921873801,0.00567462,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921874397,0.00567462,2643.1,2643.0,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1747921874594,0.00567462,2643.1,2643.0,3.71025]
["bitfinex-derivatives","ETHF0:USTF0",1747921874795,0.00567462,2643.1,2643.0,11.91805]
["bitfinex-derivatives","ETHF0:USTF0",1747921875000,3.2078,2643.8,2643.0,11.91805]
["bitfinex-derivatives","ETHF0:USTF0",1747921875001,3.2078,2643.8,2643.0,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747921875199,0.75653,2643.4,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747921875406,3.2078,2643.5,2643.1,40.845]
["bitfinex-derivatives","ETHF0:USTF0",1747921875600,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921875806,3.2078,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921876108,3.2078,2643.8,2643.1,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1747921876299,3.2078,2643.4,2643.1,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1747921876498,0.75659,2643.2,2643.1,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1747921876707,2.768,2643.3,2643.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747921876912,2.768,2643.1,2643.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747921877107,0.75673,2642.7,2642.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921877308,3.96453,2642.7,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921877502,8.96453,2642.7,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921878197,5.5718,2642.7,2642.6,0.75676462]
["bitfinex-derivatives","ETHF0:USTF0",1747921878409,6.32853,2642.7,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921879097,3.2078,2642.7,2642.6,0.75676462]
["bitfinex-derivatives","ETHF0:USTF0",1747921879301,0.75666,2643.0,2642.6,0.75676462]
["bitfinex-derivatives","ETHF0:USTF0",1747921879606,3.2078,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921880298,3.2078,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921880495,3.2078,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747921880700,3.21347462,2644.0,2643.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747921880901,3.2078,2643.7,2643.5,24.38549]
["bitfinex-derivatives","ETHF0:USTF0",1747921881096,0.75647,2643.7,2643.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747921881299,3.96424,2643.7,2643.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747921881510,1.89119,2643.6,2643.2,40.657]
["bitfinex-derivatives","ETHF0:USTF0",1747921881706,3.2078,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747921881908,1.89103,2643.9,2643.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747921881909,3.2078,2643.9,2643.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747921882209,0.00567462,2644.0,2643.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747921882413,0.00567462,2644.0,2643.9,3.53589]
["bitfinex-derivatives","ETHF0:USTF0",1747921882708,0.00567462,2644.0,2643.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747921882902,0.75643,2643.8,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747921883099,0.00567462,2644.0,2643.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747921883304,0.00567462,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747921883507,0.00567462,2644.0,2643.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747921883805,0.76205462,2644.0,2643.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747921884002,0.75641,2643.9,2643.7,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1747921884198,0.75642,2643.8,2643.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747921884403,0.00567462,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747921884705,0.00567462,2644.0,2643.9,24.38039]
["bitfinex-derivatives","ETHF0:USTF0",1747921885499,0.00567462,2644.0,2643.9,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921885707,0.76203462,2644.0,2643.9,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921885911,0.75642,2643.8,2643.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747921886107,0.75642,2643.8,2643.6,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921886108,0.75644,2643.7,2643.6,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921886305,2.9029,2643.7,2643.6,24.38047]
["bitfinex-derivatives","ETHF0:USTF0",1747921886505,3.2078,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747921886708,0.75643,2643.8,2643.6,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921886908,0.75644,2643.7,2643.6,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921887105,3.96424,2643.7,2643.6,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921887312,3.96424,2643.7,2643.6,24.38047]
["bitfinex-derivatives","ETHF0:USTF0",1747921887608,0.00567462,2644.0,2643.6,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1747921887912,0.00567462,2644.0,2643.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747921888803,5.00567462,2644.0,2643.2,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747921889008,3.2078,2643.6,2643.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747921889208,3.96428,2643.6,2643.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747921889407,3.2078,2643.6,2643.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747921889608,3.2078,2643.6,2643.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747921890120,3.2078,2643.6,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747921890308,3.2078,2643.6,2643.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747921890523,2.903,2643.5,2643.0,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1747921890813,3.2078,2643.3,2642.5,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1747921891016,0.75673,2642.7,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921891206,3.2078,2642.9,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921891403,0.75673,2642.7,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921891808,5.75673,2642.7,2642.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747921892014,5.75673,2642.7,2642.6,0.07389511]
["bitfinex-derivatives","ETHF0:USTF0",1747921892519,0.75693,2642.0,2641.9,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747921892716,0.75705,2641.6,2641.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921892904,3.2078,2641.6,2641.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921893106,8.9175,2641.9,2641.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921893510,6.1108,2641.9,2641.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921893709,6.1108,2641.9,2641.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747921893913,6.1108,2641.9,2641.6,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1747921894117,0.75702,2641.7,2641.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747921894424,6.1421,2641.6,2641.5,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1747921894718,3.2078,2641.6,2641.5,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747921895021,3.2078,2641.6,2641.5,3.81276049]
["bitfinex-derivatives","ETHF0:USTF0",1747921895320,3.96485,2641.6,2641.5,0.26309049]
["bitfinex-derivatives","ETHF0:USTF0",1747921895523,3.2078,2641.6,2641.5,1.02016049]
["bitfinex-derivatives","ETHF0:USTF0",1747921896017,8.96485,2641.6,2641.5,0.26309049]
["bitfinex-derivatives","ETHF0:USTF0",1747921896514,8.2078,2641.6,2640.6,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1747921896714,3.96505,2640.9,2640.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747921896914,0.7573,2640.7,2640.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747921897119,3.2078,2640.6,2640.3,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747921897323,6.1246,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921897512,23.629,2641.5,2640.3,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747921897513,3.2078,2641.0,2640.3,2.79827462]
["bitfinex-derivatives","ETHF0:USTF0",1747921897718,1.89266,2641.6,2640.3,2.79827462]
["bitfinex-derivatives","ETHF0:USTF0",1747921897719,3.2078,2640.7,2640.3,2.79827462]
["bitfinex-derivatives","ETHF0:USTF0",1747921898219,2.9168,2640.6,2640.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747921898921,0.75737,2640.5,2640.3,3.55567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921899118,3.21347462,2640.7,2640.3,2.79827462]
["bitfinex-derivatives","ETHF0:USTF0",1747921899416,0.00567462,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921900114,0.00567462,2640.7,2640.3,7.89962462]
["bitfinex-derivatives","ETHF0:USTF0",1747921900115,0.00567462,2640.7,2640.5,40.668]
["bitfinex-derivatives","ETHF0:USTF0",1747921900318,0.00567462,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921900517,0.00567462,2640.7,2640.5,41.42534]
["bitfinex-derivatives","ETHF0:USTF0",1747921900710,2.91067462,2640.7,2640.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747921900916,0.00567462,2640.7,2640.6,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747921901119,3.96495,2641.3,2640.6,8.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747921901326,3.2078,2641.3,2641.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747921901618,3.2078,2641.9,2641.1,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1747921901824,3.2078,2642.1,2641.3,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1747921902027,3.2078,2643.2,2642.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747921902212,2.905,2643.1,2642.4,41.42782]
["bitfinex-derivatives","ETHF0:USTF0",1747921902414,0.58981522,2642.5,2642.4,46.42782]
["bitfinex-derivatives","ETHF0:USTF0",1747921902714,0.00567462,2642.7,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747921902916,1.48610843,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747921903117,1.56176856,2643.4,2643.3,41.42856]
["bitfinex-derivatives","ETHF0:USTF0",1747921903621,0.75658,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921903925,0.07566585,2643.2,2643.1,40.672]
["bitfinex-derivatives","ETHF0:USTF0",1747921904227,0.07566585,2643.2,2642.9,43.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747921904412,3.87006585,2643.2,2642.9,44.29907]
["bitfinex-derivatives","ETHF0:USTF0",1747921904614,3.87005585,2643.2,2642.9,43.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747921904813,0.07566585,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747921905017,0.83226585,2643.2,2642.9,44.29907]
["bitfinex-derivatives","ETHF0:USTF0",1747921905224,0.83226585,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747921905225,0.07566585,2643.2,2643.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747921905630,0.07566585,2643.2,2643.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747921905829,0.83225585,2643.2,2643.1,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747921906129,0.07566585,2643.2,2643.1,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1747921906319,0.07566585,2643.2,2643.1,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747921906624,0.07566585,2643.2,2642.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1747921906625,0.75665,2643.0,2642.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1747921906830,3.2078,2643.0,2642.6,40.666]
["bitfinex-derivatives","ETHF0:USTF0",1747921907027,3.63728,2642.9,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747921907229,2.8806,2642.9,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747921907533,0.75676,2642.6,2642.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747921907728,3.96457,2642.6,2642.4,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1747921907916,3.2078,2642.6,2642.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747921908123,3.2078,2642.9,2642.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747921908422,3.2078,2642.6,2642.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747921908622,0.75679,2642.5,2642.4,40.49]
["bitfinex-derivatives","ETHF0:USTF0",1747921908930,3.96459,2642.5,2642.4,40.49]
["bitfinex-derivatives","ETHF0:USTF0",1747921909127,3.2078,2642.5,2642.4,24.21582]
["bitfinex-derivatives","ETHF0:USTF0",1747921909319,0.75675,2642.7,2642.4,26.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747921909520,2.8806,2642.9,2642.4,26.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747921909728,3.2078,2642.7,2642.4,26.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747921909922,0.07567158,2643.0,2642.4,26.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747921909923,0.83233158,2643.0,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747921910332,0.83233158,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921910526,0.07567158,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921910826,0.07567158,2643.0,2642.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747921911021,0.7567,2642.9,2642.8,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747921911217,4.04013158,2643.0,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747921911431,0.75668,2642.9,2642.7,41.24572]
["bitfinex-derivatives","ETHF0:USTF0",1747921911732,0.75669,2642.9,2642.7,41.24572]
["bitfinex-derivatives","ETHF0:USTF0",1747921912027,3.7008,2642.9,2642.7,41.24572]
["bitfinex-derivatives","ETHF0:USTF0",1747921912424,3.7008,2642.9,2642.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747921912623,3.28347158,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921912828,4.04013158,2643.0,2642.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747921913031,0.07567158,2643.0,2642.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747921913234,0.07567158,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747921913733,0.07567158,2643.0,2642.9,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747921913925,1.58e-06,2643.0,2642.9,8.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747921914120,4.62e-06,2643.5,2643.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747921914323,4.62e-06,2643.5,2643.4,32.42133]
["bitfinex-derivatives","ETHF0:USTF0",1747921914734,4.62e-06,2643.5,2643.4,35.41953]
["bitfinex-derivatives","ETHF0:USTF0",1747921915329,4.62e-06,2643.5,2643.4,52.44853]
["bitfinex-derivatives","ETHF0:USTF0",1747921918841,0.93254614,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747921919127,0.93254614,2644.9,2644.8,41.23513]
["bitfinex-derivatives","ETHF0:USTF0",1747921919536,3.2078,2645.5,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747921919731,6.15,2645.5,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921919928,6.15,2645.5,2645.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747921920325,0.00567462,2645.7,2645.4,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1747921920634,0.00567462,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921920826,0.00567462,2645.7,2645.6,17.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747921921026,0.00567462,2645.7,2645.6,22.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747921921226,0.00567462,2645.7,2645.6,46.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747921921738,4.62e-06,2645.7,2645.6,46.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747921922929,4.62e-06,2645.7,2645.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921923237,4.62e-06,2645.7,2645.6,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747921924123,4.62e-06,2645.7,2645.6,46.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747921926434,4.62e-06,2645.7,2645.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921926936,4.62e-06,2645.7,2645.6,46.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747921927926,4.62e-06,2645.7,2645.5,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747921928132,4.62e-06,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921928332,4.62e-06,2645.7,2645.1,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1747921928533,2.94689511,2645.7,2645.2,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1747921928727,0.75591,2645.6,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747921928933,2.873,2645.5,2645.2,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1747921929129,3.62894,2645.5,2645.2,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1747921929333,0.75599,2645.3,2645.2,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1747921929636,3.96379,2645.3,2645.2,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1747921929838,3.2078,2645.3,2645.2,24.19102]
["bitfinex-derivatives","ETHF0:USTF0",1747921930033,0.75602,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921930238,2.844,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921930431,3.2078,2644.9,2644.5,38.20662866]
["bitfinex-derivatives","ETHF0:USTF0",1747921930627,3.2078,2644.9,2644.6,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1747921930834,6.0518,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747921931239,6.0518,2645.2,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747921931636,6.0518,2645.2,2644.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921931837,6.0518,2645.2,2645.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747921932033,0.75607,2645.0,2644.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921932246,0.75611,2644.9,2644.5,38.20662866]
["bitfinex-derivatives","ETHF0:USTF0",1747921932546,2.844,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921933045,8.60014,2644.8,2644.5,38.96282866]
["bitfinex-derivatives","ETHF0:USTF0",1747921933342,3.2078,2644.6,2644.5,38.96282866]
["bitfinex-derivatives","ETHF0:USTF0",1747921933737,2.844,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747921933937,2.844,2644.8,2644.5,38.20662866]
["bitfinex-derivatives","ETHF0:USTF0",1747921934237,3.60015,2644.8,2644.5,38.88721]
["bitfinex-derivatives","ETHF0:USTF0",1747921934438,3.2078,2644.7,2644.5,38.131]
["bitfinex-derivatives","ETHF0:USTF0",1747921934638,2.8555,2644.6,2644.5,38.88719]
["bitfinex-derivatives","ETHF0:USTF0",1747921935351,3.2078,2645.6,2644.5,40.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747921935649,2.8555,2645.6,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747921935839,4.62e-06,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747921936339,4.62e-06,2645.7,2645.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747921936742,0.07389511,2645.7,2645.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747921937645,2.9491,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747921937939,6.1067,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747921938143,8.4707,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747921938337,5.2629,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747921938531,2.364,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747921939136,0.7556,2646.7,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747921939341,3.2078,2646.7,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921939643,3.96347,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921939941,3.2078,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921940145,6.32747,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921940441,11.32747,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921940836,10.5718,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921941036,11.32747,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921941339,6.32747,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921941535,11.32747,2646.4,2646.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1747921942438,2.364,2646.4,2646.3,0.76137462]
["bitfinex-derivatives","ETHF0:USTF0",1747921942641,2.364,2646.4,2646.3,3.96917462]
["bitfinex-derivatives","ETHF0:USTF0",1747921943139,2.8943,2646.6,2646.3,3.96917462]
["bitfinex-derivatives","ETHF0:USTF0",1747921943140,2.8943,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747921943342,0.00567462,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747921943542,0.00567462,2646.8,2646.7,20.97339]
["bitfinex-derivatives","ETHF0:USTF0",1747921944737,4.62e-06,2646.8,2646.7,20.97339]
["bitfinex-derivatives","ETHF0:USTF0",1747921944935,4.62e-06,2646.8,2646.7,25.97339]
["bitfinex-derivatives","ETHF0:USTF0",1747921945150,4.62e-06,2646.8,2646.7,8.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747921945447,4.62e-06,2646.8,2646.7,49.21539]
["bitfinex-derivatives","ETHF0:USTF0",1747921945638,4.62e-06,2646.8,2646.7,8.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747921945844,4.62e-06,2646.8,2646.7,49.21539]
["bitfinex-derivatives","ETHF0:USTF0",1747921947637,3.3745474,2648.8,2646.7,49.21539]
["bitfinex-derivatives","ETHF0:USTF0",1747921947638,3.2078,2649.0,2647.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1747921947845,2.8919,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921948147,2.8919,2648.7,2648.1,43.155]
["bitfinex-derivatives","ETHF0:USTF0",1747921948343,1.88811,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921948549,3.2078,2647.7,2647.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747921948750,0.75533,2647.6,2647.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747921948941,2.8674,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921949141,2.8674,2647.6,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747921949142,0.75543,2647.3,2646.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747921949344,2.8674,2647.2,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747921949544,2.8674,2647.2,2646.8,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1747921949545,2.8674,2647.2,2647.1,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747921949750,2.364,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747921949947,2.364,2647.6,2647.5,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1747921950251,0.00566358,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747921950455,0.00566358,2648.0,2647.9,27.20104]
["bitfinex-derivatives","ETHF0:USTF0",1747921950847,3.58e-06,2648.0,2647.9,32.20104]
["bitfinex-derivatives","ETHF0:USTF0",1747921951045,1.4870174,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747921951242,1.4870174,2648.5,2648.4,20.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747921951448,3.62245,2648.6,2648.4,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747921951752,2.8674,2648.6,2648.5,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1747921951956,2.8674,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921952254,2.8674,2648.6,2648.5,23.99307]
["bitfinex-derivatives","ETHF0:USTF0",1747921952255,5.2314,2648.6,2648.5,23.99307]
["bitfinex-derivatives","ETHF0:USTF0",1747921952648,2.364,2648.6,2648.5,23.99307]
["bitfinex-derivatives","ETHF0:USTF0",1747921953250,0.00566358,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747921953452,0.00566358,2648.8,2648.7,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747921954160,0.00566358,2648.8,2648.7,26.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747921954357,0.00566358,2648.8,2648.7,40.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747921956551,6.232,2649.6,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747921956757,2.8476,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747921956949,2.8476,2649.5,2649.4,27.19062]
["bitfinex-derivatives","ETHF0:USTF0",1747921957150,2.364,2649.5,2649.4,27.19062]
["bitfinex-derivatives","ETHF0:USTF0",1747921957551,2.364,2649.5,2649.4,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1747921957756,2.364,2649.5,2649.4,44.18662]
["bitfinex-derivatives","ETHF0:USTF0",1747921957951,2.364,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747921958146,2.364,2649.5,2649.4,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747921959359,2.364,2649.5,2649.4,44.18662]
["bitfinex-derivatives","ETHF0:USTF0",1747921959860,2.364,2649.5,2649.4,47.20772]
["bitfinex-derivatives","ETHF0:USTF0",1747921960051,0.00566358,2649.7,2649.4,46.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747921960250,0.00566358,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747921960651,0.00566358,2649.7,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747921960863,0.00566358,2649.7,2649.6,40.96976]
["bitfinex-derivatives","ETHF0:USTF0",1747921961155,2.36966358,2649.7,2649.6,40.215]
["bitfinex-derivatives","ETHF0:USTF0",1747921961350,2.36966358,2649.7,2649.6,40.96976]
["bitfinex-derivatives","ETHF0:USTF0",1747921963163,2.36966358,2649.7,2649.6,40.96276]
["bitfinex-derivatives","ETHF0:USTF0",1747921965156,2.36966358,2649.7,2649.6,40.96076]
["bitfinex-derivatives","ETHF0:USTF0",1747921965552,5.40666358,2649.7,2649.6,40.96076]
["bitfinex-derivatives","ETHF0:USTF0",1747921965757,5.40666358,2649.7,2649.6,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1747921966057,5.40666358,2649.7,2649.6,40.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747921967170,2.36966358,2649.7,2649.6,40.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747921968562,0.27444792,2649.7,2649.6,45.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747921968763,7.92e-06,2649.7,2649.6,45.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747921969160,0.07389049,2649.7,2649.6,45.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747921969361,0.07389049,2649.7,2649.6,45.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747921971265,8.71e-06,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747921971566,8.71e-06,2649.9,2649.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747921972169,8.71e-06,2649.9,2649.8,43.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747921972561,8.71e-06,2649.9,2649.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747921972763,8.71e-06,2649.9,2649.8,43.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747921973664,1.53924871,2650.0,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747921974171,1.53924871,2650.0,2649.9,40.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747921974366,1.53924871,2650.0,2649.9,43.57058]
["bitfinex-derivatives","ETHF0:USTF0",1747921975157,2.9241,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747921975581,2.9241,2650.4,2650.3,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1747921975771,2.9241,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747921976069,5.2881,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747921976969,2.364,2650.4,2650.3,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1747921977165,2.7805,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747921977365,2.7805,2650.6,2650.5,23.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747921978168,5.1445,2650.6,2650.5,23.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747921980077,2.364,2650.6,2650.5,23.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747921983472,2.364,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747921983679,1.4870174,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747921983877,4.4500174,2651.8,2651.7,40.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747921984176,5.327,2651.8,2651.7,40.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747921984577,5.327,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747921984773,5.327,2651.8,2651.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747921984972,10.327,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921985274,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921985474,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921985774,3.2078,2651.0,2650.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747921985775,2.9336,2650.9,2650.2,2.2165735]
["bitfinex-derivatives","ETHF0:USTF0",1747921986075,0.00566358,2650.8,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747921986274,0.00566358,2650.8,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747921986470,0.07389049,2650.6,2650.4,23.022]
["bitfinex-derivatives","ETHF0:USTF0",1747921986777,2.9336,2650.5,2650.4,23.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747921987173,5.2976,2650.5,2650.4,23.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747921988681,2.364,2650.5,2650.4,26.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747921989182,1.54853,2650.5,2650.4,31.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747921989478,4.9e-07,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747921989673,4.9e-07,2650.6,2650.5,20.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747921989870,0.00566358,2650.8,2650.5,25.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747921990075,1.4870174,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747921990275,2.9554,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747921991077,5.3194,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747921991282,2.364,2651.5,2651.4,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747921992270,2.7328,2651.9,2651.4,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747921992475,5.9406,2651.9,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747921992679,5.9406,2651.9,2651.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1747921992680,5.9406,2651.9,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747921992981,5.9406,2651.9,2651.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747921993285,1.88534,2651.8,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747921993584,1.88534,2651.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921993585,3.2078,2651.6,2651.0,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1747921993780,3.2078,2651.6,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747921993984,4.87020302,2651.7,2651.0,28.11268]
["bitfinex-derivatives","ETHF0:USTF0",1747921994185,0.75421,2651.6,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747921994484,3.27222302,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747921994979,3.27222302,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747921995182,3.27222302,2651.7,2651.6,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1747921995384,6.48002302,2651.7,2651.5,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1747921995587,2.8099,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747921995785,2.8099,2651.6,2651.5,23.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747921996283,0.75422,2651.5,2651.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747921996475,1.88556,2651.5,2650.4,4.5846395]
["bitfinex-derivatives","ETHF0:USTF0",1747921996781,3.2078,2650.9,2650.4,4.5846395]
["bitfinex-derivatives","ETHF0:USTF0",1747921996981,3.2078,2650.9,2650.8,2.7830935]
["bitfinex-derivatives","ETHF0:USTF0",1747921997285,5.5718,2650.9,2650.8,2.7830935]
["bitfinex-derivatives","ETHF0:USTF0",1747921997479,8.5108,2650.9,2650.8,2.7830935]
["bitfinex-derivatives","ETHF0:USTF0",1747921997681,8.5108,2650.9,2650.8,2.0286735]
["bitfinex-derivatives","ETHF0:USTF0",1747921997682,14.26519,2650.9,2650.8,2.0286735]
["bitfinex-derivatives","ETHF0:USTF0",1747921998381,13.5108,2650.9,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747921998586,0.75453,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747921999086,2.364,2650.4,2650.3,0.76022358]
["bitfinex-derivatives","ETHF0:USTF0",1747922000179,2.364,2650.4,2650.3,40.56022358]
["bitfinex-derivatives","ETHF0:USTF0",1747922000484,2.364,2650.4,2650.3,39.80566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922000674,2.364,2650.4,2650.3,40.56022358]
["bitfinex-derivatives","ETHF0:USTF0",1747922002987,2.364,2650.4,2650.3,43.76802358]
["bitfinex-derivatives","ETHF0:USTF0",1747922003186,2.7615,2650.8,2650.3,43.01346358]
["bitfinex-derivatives","ETHF0:USTF0",1747922003484,2.7615,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922003685,2.7615,2650.8,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747922003891,2.7615,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922004090,2.7615,2650.8,2650.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747922004286,0.75446,2650.7,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922004476,2.364,2650.8,2650.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747922004680,2.364,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922006587,2.364,2650.8,2650.7,3.53535]
["bitfinex-derivatives","ETHF0:USTF0",1747922006786,2.364,2650.8,2650.7,41.56435]
["bitfinex-derivatives","ETHF0:USTF0",1747922006991,1.41457,2650.8,2650.7,41.56435]
["bitfinex-derivatives","ETHF0:USTF0",1747922007196,0.07389049,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922007488,0.07389049,2650.9,2650.8,3.53532]
["bitfinex-derivatives","ETHF0:USTF0",1747922007878,0.07389049,2650.9,2650.8,43.33532]
["bitfinex-derivatives","ETHF0:USTF0",1747922008789,0.07389049,2650.9,2650.8,48.33532]
["bitfinex-derivatives","ETHF0:USTF0",1747922009292,4.9e-07,2650.9,2650.8,51.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747922010088,4.9e-07,2650.9,2650.8,11.30692]
["bitfinex-derivatives","ETHF0:USTF0",1747922010286,4.9e-07,2650.9,2650.8,51.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747922010693,4.9e-07,2650.9,2650.8,6.30692]
["bitfinex-derivatives","ETHF0:USTF0",1747922010891,4.9e-07,2650.9,2650.8,43.33232]
["bitfinex-derivatives","ETHF0:USTF0",1747922011092,2.36400049,2650.9,2650.8,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1747922011290,3.11839049,2650.9,2650.8,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1747922011688,7.36400049,2650.9,2650.8,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1747922011901,0.75442,2650.8,2650.7,2.0286735]
["bitfinex-derivatives","ETHF0:USTF0",1747922012091,6.32622,2650.8,2650.7,2.0286735]
["bitfinex-derivatives","ETHF0:USTF0",1747922012289,11.32622,2650.8,2650.7,2.0286735]
["bitfinex-derivatives","ETHF0:USTF0",1747922012799,0.7545,2650.5,2650.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922013107,0.75453,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922013494,5.75453,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922014192,2.364,2650.4,2650.3,0.76022358]
["bitfinex-derivatives","ETHF0:USTF0",1747922014701,1.53989,2650.4,2650.3,3.73722358]
["bitfinex-derivatives","ETHF0:USTF0",1747922014896,0.91816871,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922015200,3.2078,2651.1,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747922015401,3.2078,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747922015602,3.2078,2651.4,2651.1,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747922016097,0.75429,2651.3,2651.2,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1747922016502,0.75429,2651.3,2651.2,23.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747922016702,3.56119,2651.3,2651.2,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1747922017003,4.4908286,2651.3,2651.2,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1747922017303,6.8548186,2651.3,2651.2,23.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747922017799,6.1005386,2651.3,2650.9,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747922018100,6.8548186,2651.3,2651.2,23.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747922018694,5.92518,2651.3,2651.2,23.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747922019004,5.1709,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747922019204,5.1709,2651.3,2651.2,23.5773]
["bitfinex-derivatives","ETHF0:USTF0",1747922019602,5.92518,2651.3,2651.2,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1747922019901,0.7543,2651.2,2651.1,17.72931]
["bitfinex-derivatives","ETHF0:USTF0",1747922020095,5.275,2651.2,2651.1,40.55231]
["bitfinex-derivatives","ETHF0:USTF0",1747922020299,6.0293,2651.2,2651.1,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1747922020499,6.0293,2651.2,2650.5,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1747922020500,7.16079,2651.2,2650.5,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1747922020797,0.75444,2650.8,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747922020997,0.75445,2650.7,2650.6,40.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747922021204,6.02945,2650.7,2650.6,40.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747922021504,5.275,2650.7,2650.6,40.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747922021900,6.02945,2650.7,2650.6,40.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747922022100,5.275,2650.7,2650.6,40.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747922022303,6.02945,2650.7,2650.6,40.55248]
["bitfinex-derivatives","ETHF0:USTF0",1747922022604,5.275,2650.7,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922022904,0.75448,2650.6,2650.5,23.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747922023104,6.02708,2650.6,2650.5,23.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747922023409,5.2726,2650.6,2650.5,23.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747922024198,5.2726,2650.6,2650.5,26.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747922024501,5.2726,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922024801,5.28351973,2650.6,2650.5,40.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747922025003,2.37491973,2650.6,2650.5,40.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747922025204,1.4870174,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922025398,1.4870174,2651.5,2651.4,40.55525]
["bitfinex-derivatives","ETHF0:USTF0",1747922025900,1.4870174,2651.5,2651.4,43.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747922026101,3.8510174,2651.5,2651.4,43.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747922026296,2.364,2651.5,2651.4,40.55525]
["bitfinex-derivatives","ETHF0:USTF0",1747922026698,2.364,2651.5,2651.4,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1747922026903,2.364,2651.5,2651.4,48.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747922027105,0.68547,2651.5,2651.4,48.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747922027303,0.61944301,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922027896,0.61944301,2651.7,2651.6,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922028305,0.61944301,2651.7,2651.6,8.58069]
["bitfinex-derivatives","ETHF0:USTF0",1747922030007,0.0738935,2651.7,2651.6,8.58069]
["bitfinex-derivatives","ETHF0:USTF0",1747922030204,0.11588614,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747922030510,0.11588614,2652.1,2652.0,26.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747922030706,0.11588614,2652.1,2652.0,31.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747922030909,6.14e-06,2652.1,2652.0,31.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747922031117,0.39256182,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747922031303,0.39256182,2652.7,2652.6,43.55671]
["bitfinex-derivatives","ETHF0:USTF0",1747922031701,0.39256182,2652.7,2652.6,46.37911]
["bitfinex-derivatives","ETHF0:USTF0",1747922031905,0.39256182,2652.7,2652.5,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1747922032106,0.75393,2652.5,2652.4,39.589]
["bitfinex-derivatives","ETHF0:USTF0",1747922032610,0.75393,2652.5,2651.9,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747922032611,0.75407,2652.1,2651.9,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747922032806,0.75404,2652.2,2651.9,40.34309]
["bitfinex-derivatives","ETHF0:USTF0",1747922033008,3.56719,2652.0,2651.9,39.589]
["bitfinex-derivatives","ETHF0:USTF0",1747922033219,0.75411,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922033412,3.56721,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922033616,2.8131,2651.9,2651.8,17.91929358]
["bitfinex-derivatives","ETHF0:USTF0",1747922033807,2.364,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922034219,2.364,2652.0,2651.9,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1747922034813,2.364,2652.0,2651.9,43.27971]
["bitfinex-derivatives","ETHF0:USTF0",1747922035119,2.364,2652.0,2651.9,46.48751]
["bitfinex-derivatives","ETHF0:USTF0",1747922036133,2.9358,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747922037237,5.2998,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747922038333,2.364,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747922038731,2.364,2652.5,2652.2,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747922038937,2.364,2652.5,2652.4,17.72296]
["bitfinex-derivatives","ETHF0:USTF0",1747922040040,0.75397,2652.4,2652.2,6.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747922040336,3.2078,2652.3,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922040525,6.135,2652.3,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922040732,6.135,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747922041039,2.364,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747922041237,6.1063,2652.9,2652.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922041535,6.1063,2652.9,2652.2,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1747922041536,0.75387,2652.8,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747922041732,0.75392,2652.6,2652.4,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747922041936,5.09259,2652.6,2652.2,39.581]
["bitfinex-derivatives","ETHF0:USTF0",1747922042138,0.75399,2652.3,2652.2,39.581]
["bitfinex-derivatives","ETHF0:USTF0",1747922042440,3.2078,2652.3,2652.0,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1747922042640,0.75405,2652.1,2652.0,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1747922042834,0.75411,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922043033,3.96191,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922043226,11.32591,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922043941,11.32591,2651.9,2651.8,0.94829358]
["bitfinex-derivatives","ETHF0:USTF0",1747922043942,5.5718,2651.9,2651.8,0.94829358]
["bitfinex-derivatives","ETHF0:USTF0",1747922044239,2.364,2651.9,2651.8,0.94829358]
["bitfinex-derivatives","ETHF0:USTF0",1747922044542,3.29081327,2651.9,2651.8,4.15609358]
["bitfinex-derivatives","ETHF0:USTF0",1747922045042,3.29081327,2651.9,2651.8,43.73709358]
["bitfinex-derivatives","ETHF0:USTF0",1747922045341,3.36470376,2651.9,2651.8,43.73709358]
["bitfinex-derivatives","ETHF0:USTF0",1747922045739,3.36470376,2651.9,2651.8,4.15609358]
["bitfinex-derivatives","ETHF0:USTF0",1747922045938,3.36470376,2651.9,2651.8,43.73709358]
["bitfinex-derivatives","ETHF0:USTF0",1747922046132,2.43789049,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922046338,2.43789049,2651.9,2651.8,40.52929358]
["bitfinex-derivatives","ETHF0:USTF0",1747922046538,2.43789049,2651.9,2651.8,39.77516358]
["bitfinex-derivatives","ETHF0:USTF0",1747922047040,2.43789049,2651.9,2651.8,40.52929358]
["bitfinex-derivatives","ETHF0:USTF0",1747922048047,3.19200049,2651.9,2651.8,22.80716358]
["bitfinex-derivatives","ETHF0:USTF0",1747922048236,8.19200049,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922048634,2.43789049,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922048840,3.19200049,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922049742,8.19200049,2651.9,2651.8,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922050237,0.75427,2651.4,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747922050550,3.2078,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922051041,3.96195,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747922051242,3.2078,2651.8,2651.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747922051437,1.00214193,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747922052132,3.36614193,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747922052342,2.43789049,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747922053137,2.43789049,2651.9,2651.8,17.72413]
["bitfinex-derivatives","ETHF0:USTF0",1747922053340,2.43789049,2651.9,2651.8,40.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747922053648,2.43789049,2651.9,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747922053836,2.43789049,2651.9,2651.8,40.33913]
["bitfinex-derivatives","ETHF0:USTF0",1747922054437,2.43789049,2651.9,2651.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747922054647,0.75422,2651.5,2651.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747922054848,0.75421,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747922055348,3.11821,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747922055544,3.11821,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747922055752,3.29480698,2651.6,2651.3,39.585]
["bitfinex-derivatives","ETHF0:USTF0",1747922055944,3.96205,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747922056249,6.32605,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747922056546,6.32604,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922056742,0.75425,2651.4,2651.3,40.33925]
["bitfinex-derivatives","ETHF0:USTF0",1747922056942,2.9649,2651.4,2651.3,40.33925]
["bitfinex-derivatives","ETHF0:USTF0",1747922057143,6.08315,2651.4,2651.3,40.33925]
["bitfinex-derivatives","ETHF0:USTF0",1747922057349,6.08315,2651.4,2651.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922057649,0.75428,2651.3,2651.2,0.19406358]
["bitfinex-derivatives","ETHF0:USTF0",1747922057949,3.71918,2651.3,2651.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922058150,11.08318,2651.3,2651.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922058352,14.08608,2651.3,2651.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922058648,0.75448,2650.6,2650.5,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922058844,3.96228,2650.6,2650.5,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922059244,0.7545,2650.5,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747922059441,0.75455,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747922059646,2.8826,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922060049,2.36966358,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922060245,0.00566358,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922061153,2.36966358,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922061655,2.36966358,2650.6,2650.5,40.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747922063956,2.36966358,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922064258,2.36966358,2650.6,2650.5,40.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747922064754,0.75453,2650.4,2650.3,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747922064951,0.75456,2650.3,2650.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922065156,5.3708,2650.3,2650.1,22.40766358]
["bitfinex-derivatives","ETHF0:USTF0",1747922065359,2.364,2650.3,2650.2,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1747922065956,2.364,2650.3,2650.2,8.64529]
["bitfinex-derivatives","ETHF0:USTF0",1747922066259,0.00566358,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922066661,0.00566358,2650.6,2650.5,40.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747922067160,2.36966358,2650.6,2650.5,40.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747922067659,2.36966358,2650.6,2650.5,43.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747922068357,2.36966358,2650.6,2650.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747922068654,0.75454,2650.4,2650.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747922068862,2.854,2650.3,2650.2,17.72959]
["bitfinex-derivatives","ETHF0:USTF0",1747922069159,5.218,2650.3,2650.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747922069366,5.218,2650.3,2650.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922069660,5.218,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747922070259,5.97256,2650.3,2650.1,17.73526358]
["bitfinex-derivatives","ETHF0:USTF0",1747922070455,5.97258,2650.3,2650.1,16.98066358]
["bitfinex-derivatives","ETHF0:USTF0",1747922070755,5.218,2650.3,2650.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922071259,0.75459,2650.2,2650.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922071457,3.55489,2650.2,2650.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922071655,8.55489,2650.2,2650.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922071857,0.75465,2650.0,2649.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922072053,3.96245,2650.0,2649.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922072250,3.96245,2650.0,2649.4,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1747922072251,5.5718,2650.0,2649.4,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1747922072552,2.8003,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747922073158,2.8003,2649.9,2649.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922073159,0.75473,2649.7,2649.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922073359,3.96253,2649.7,2649.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922073566,8.96253,2649.7,2649.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922074157,0.75487,2649.3,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922074357,0.75489,2649.2,2649.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747922074559,3.65839,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922074851,3.65837,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922075053,2.9035,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922075257,5.2675,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922075658,6.02237,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922076067,0.75492,2649.1,2648.9,25.94160358]
["bitfinex-derivatives","ETHF0:USTF0",1747922076266,2.9035,2649.0,2648.9,25.94160358]
["bitfinex-derivatives","ETHF0:USTF0",1747922076765,2.9035,2649.0,2648.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922076964,11.86623,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922077169,14.23023,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922077864,9.23023,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922078065,8.4753,2649.0,2648.9,0.75496358]
["bitfinex-derivatives","ETHF0:USTF0",1747922078266,2.364,2649.0,2648.9,0.75496358]
["bitfinex-derivatives","ETHF0:USTF0",1747922078465,5.88963,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922078660,14.09743,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922078863,15.03147068,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922079465,15.03147068,2649.0,2648.9,0.75496358]
["bitfinex-derivatives","ETHF0:USTF0",1747922079666,15.03147068,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922080064,14.09743,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922080461,9.09743,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922080761,14.09743,2649.0,2648.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922081268,5.1347,2649.0,2648.9,0.75496358]
["bitfinex-derivatives","ETHF0:USTF0",1747922081472,2.364,2649.0,2648.9,17.73896358]
["bitfinex-derivatives","ETHF0:USTF0",1747922081860,1.12728284,2649.0,2648.9,25.94676358]
["bitfinex-derivatives","ETHF0:USTF0",1747922082272,0.00566358,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922082469,0.07389049,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747922082677,0.07389049,2649.9,2649.8,17.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747922082973,0.07389049,2649.9,2649.8,25.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747922083272,0.07389049,2649.9,2649.8,31.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747922084077,0.00566358,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922084278,0.00566358,2650.1,2650.0,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922085274,3.68424,2651.1,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747922085475,0.07544322,2651.0,2650.9,20.54459]
["bitfinex-derivatives","ETHF0:USTF0",1747922085674,0.07544322,2651.0,2650.9,19.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747922086074,0.82980322,2651.0,2650.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747922086375,3.19380322,2651.0,2650.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747922086564,2.43944322,2651.0,2650.8,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747922086769,3.19380322,2651.0,2650.8,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747922087070,3.19380322,2651.0,2650.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747922087570,3.19380322,2651.0,2650.9,19.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747922088070,3.19380322,2651.0,2650.9,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747922088282,0.75442,2650.8,2650.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922088574,3.96222,2650.8,2650.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922088775,8.96222,2650.8,2650.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922088969,11.74202,2650.8,2650.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922089272,14.10602,2650.8,2650.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922090074,0.75462,2650.1,2650.0,3.71053]
["bitfinex-derivatives","ETHF0:USTF0",1747922090274,3.2078,2650.3,2650.0,19.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747922090670,3.2078,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747922090869,3.2078,2650.6,2650.0,19.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747922091064,3.2078,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922091279,2.364,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922091576,2.364,2650.8,2650.7,17.73545]
["bitfinex-derivatives","ETHF0:USTF0",1747922093287,2.364,2650.8,2650.7,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747922093480,0.75447,2650.6,2650.5,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747922093685,5.91863,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922093887,5.1642,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922094081,2.364,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922094583,2.364,2650.8,2650.7,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747922094887,2.364,2650.8,2650.7,17.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747922095082,2.364,2650.8,2650.7,20.66895]
["bitfinex-derivatives","ETHF0:USTF0",1747922095879,2.364,2650.8,2650.7,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1747922096079,2.364,2650.8,2650.7,42.86395]
["bitfinex-derivatives","ETHF0:USTF0",1747922097083,2.364,2650.8,2650.7,19.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747922097282,2.364,2650.8,2650.3,25.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747922097489,3.56905,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747922097786,2.8146,2650.7,2650.4,19.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747922098082,4.70078,2650.7,2650.3,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1747922098286,5.1786,2650.7,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747922098490,1.8862,2650.6,2650.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922098688,0.75462,2650.2,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747922098981,0.7546,2650.3,2650.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747922099177,0.75455,2650.4,2650.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922099373,2.7536,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922099590,3.2078,2650.6,2650.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747922099892,2.7536,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922100078,3.5081,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922100278,3.5081,2650.5,2650.4,26.15733]
["bitfinex-derivatives","ETHF0:USTF0",1747922100279,2.364,2650.5,2650.4,26.15733]
["bitfinex-derivatives","ETHF0:USTF0",1747922100990,2.364,2650.5,2650.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1747922101288,2.364,2650.5,2650.4,39.92953]
["bitfinex-derivatives","ETHF0:USTF0",1747922101483,2.364,2650.5,2650.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922101484,7.364,2650.5,2650.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922101688,0.75461,2650.2,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747922101878,0.75462,2650.1,2650.0,0.76030358]
["bitfinex-derivatives","ETHF0:USTF0",1747922102080,3.2078,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747922102280,0.75455,2650.4,2650.1,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1747922102481,2.9945,2650.6,2650.1,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1747922102687,2.9945,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922102889,0.7545,2650.5,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747922103086,0.75453,2650.4,2650.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922103283,3.96242,2650.1,2650.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922103485,0.75482,2649.4,2649.3,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922103689,3.96262,2649.4,2649.3,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922103881,3.2078,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922104082,3.2078,2649.4,2648.9,4.86747898]
["bitfinex-derivatives","ETHF0:USTF0",1747922104083,2.364,2649.4,2648.9,6.75484898]
["bitfinex-derivatives","ETHF0:USTF0",1747922104286,5.5718,2649.4,2648.9,4.86747898]
["bitfinex-derivatives","ETHF0:USTF0",1747922104483,3.73666,2649.3,2648.9,4.87314256]
["bitfinex-derivatives","ETHF0:USTF0",1747922104884,2.9818,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922105194,2.364,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922105586,2.364,2649.3,2649.2,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1747922105781,3.11885,2649.3,2649.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747922106182,5.3458,2649.3,2649.2,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1747922106688,8.5536,2649.3,2648.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922106887,3.96273,2649.0,2648.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922107092,2.364,2649.0,2648.9,0.76062358]
["bitfinex-derivatives","ETHF0:USTF0",1747922107289,3.11893,2649.0,2648.9,0.76062358]
["bitfinex-derivatives","ETHF0:USTF0",1747922107492,2.364,2649.0,2648.9,3.96842358]
["bitfinex-derivatives","ETHF0:USTF0",1747922107793,2.364,2649.0,2648.9,0.76062358]
["bitfinex-derivatives","ETHF0:USTF0",1747922107993,2.364,2649.0,2648.9,3.96842358]
["bitfinex-derivatives","ETHF0:USTF0",1747922108697,2.16397284,2649.0,2648.9,8.96842358]
["bitfinex-derivatives","ETHF0:USTF0",1747922108898,0.00566358,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747922109098,0.00566358,2649.4,2649.3,39.93584]
["bitfinex-derivatives","ETHF0:USTF0",1747922109299,0.00566358,2649.4,2649.3,43.14364]
["bitfinex-derivatives","ETHF0:USTF0",1747922109600,0.00566358,2649.4,2649.3,39.93884]
["bitfinex-derivatives","ETHF0:USTF0",1747922109994,0.00566358,2649.4,2649.3,48.14664]
["bitfinex-derivatives","ETHF0:USTF0",1747922110485,3.58e-06,2649.4,2649.3,48.14664]
["bitfinex-derivatives","ETHF0:USTF0",1747922111086,3.58e-06,2649.4,2649.3,50.51064]
["bitfinex-derivatives","ETHF0:USTF0",1747922111292,3.58e-06,2649.4,2649.3,11.32664]
["bitfinex-derivatives","ETHF0:USTF0",1747922111599,3.58e-06,2649.4,2649.3,45.51064]
["bitfinex-derivatives","ETHF0:USTF0",1747922111799,3.58e-06,2649.4,2649.3,50.51064]
["bitfinex-derivatives","ETHF0:USTF0",1747922112101,3.58e-06,2649.4,2649.3,48.14664]
["bitfinex-derivatives","ETHF0:USTF0",1747922113001,0.07389049,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747922113187,0.07389049,2650.4,2650.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1747922113391,0.07389049,2650.4,2650.3,39.93656]
["bitfinex-derivatives","ETHF0:USTF0",1747922114199,2.43789049,2650.4,2650.3,39.93656]
["bitfinex-derivatives","ETHF0:USTF0",1747922114401,2.43789049,2650.4,2650.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1747922114896,2.43789049,2650.4,2650.3,39.93656]
["bitfinex-derivatives","ETHF0:USTF0",1747922115101,2.43789049,2650.4,2650.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1747922115302,0.07389049,2650.4,2650.3,48.14436]
["bitfinex-derivatives","ETHF0:USTF0",1747922115697,0.07389049,2650.4,2650.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1747922115892,0.07389049,2650.4,2650.3,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1747922116204,2.43789049,2650.4,2650.3,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1747922116504,2.43789049,2650.4,2650.3,17.73656]
["bitfinex-derivatives","ETHF0:USTF0",1747922117404,2.43789049,2650.4,2650.3,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747922117599,2.43789049,2650.4,2650.3,17.73656]
["bitfinex-derivatives","ETHF0:USTF0",1747922119595,2.43789049,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747922119805,2.43789049,2650.4,2650.3,20.94336]
["bitfinex-derivatives","ETHF0:USTF0",1747922120303,0.07389049,2650.4,2650.3,42.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747922122204,0.07389049,2650.4,2650.3,25.94936]
["bitfinex-derivatives","ETHF0:USTF0",1747922122505,0.07389049,2650.4,2650.3,39.72256]
["bitfinex-derivatives","ETHF0:USTF0",1747922123107,2.43789049,2650.4,2650.3,39.72256]
["bitfinex-derivatives","ETHF0:USTF0",1747922123710,2.43789049,2650.4,2650.3,39.72156]
["bitfinex-derivatives","ETHF0:USTF0",1747922124506,2.43789049,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747922124808,0.75459,2650.2,2650.1,17.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747922125008,0.75464,2650.1,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747922125207,2.7495,2650.1,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747922125606,3.50412,2650.1,2650.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747922125807,3.50412,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922126012,2.7495,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922126309,5.1135,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922126508,5.86812,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922126709,0.75473,2649.8,2649.7,17.73468]
["bitfinex-derivatives","ETHF0:USTF0",1747922127007,5.86813,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922127601,5.1135,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922128007,6.05181638,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922128309,0.75469,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747922128501,2.8016,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747922128708,3.30231638,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922128904,3.30231638,2650.1,2650.0,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1747922129205,0.93831638,2650.1,2650.0,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1747922129715,0.75462,2650.1,2650.0,39.72165]
["bitfinex-derivatives","ETHF0:USTF0",1747922129918,0.75485,2649.3,2649.2,2.77383898]
["bitfinex-derivatives","ETHF0:USTF0",1747922130108,3.11885,2649.3,2649.2,2.77383898]
["bitfinex-derivatives","ETHF0:USTF0",1747922130311,6.32665,2649.3,2649.2,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922130515,5.5718,2649.3,2649.2,2.77384898]
["bitfinex-derivatives","ETHF0:USTF0",1747922131409,5.5718,2649.3,2649.2,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922131410,6.32664,2649.3,2649.2,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922131611,6.51029908,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922131810,3.30249908,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922133117,0.93849908,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922133309,0.93849908,2649.3,2649.2,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1747922133920,3.2078,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922134114,5.5718,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922135020,2.364,2649.6,2649.5,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922135215,3.2078,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747922136022,3.2078,2650.2,2649.7,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1747922136224,5.5718,2650.2,2649.8,38.972]
["bitfinex-derivatives","ETHF0:USTF0",1747922136518,0.75467,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747922136716,3.65453,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922136917,1.69532144,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922137224,3.30469144,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922137515,2.97527594,2651.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922137516,5.09322,2651.7,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922137831,1.4870174,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922138123,6.4870174,2650.9,2650.2,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747922138324,3.2078,2650.8,2650.5,17.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747922138521,3.96222,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922138822,2.36966358,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922139215,3.12405358,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922139410,3.12406358,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922139619,2.36966358,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922140718,3.12405358,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922141727,2.36966358,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922142322,2.36966358,2650.9,2650.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1747922143627,1.54733358,2650.9,2650.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1747922144019,1.54733358,2650.9,2650.8,8.59892]
["bitfinex-derivatives","ETHF0:USTF0",1747922144328,0.00566358,2650.9,2650.8,8.59892]
["bitfinex-derivatives","ETHF0:USTF0",1747922144525,2.2411974,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922144526,1.4870174,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922144717,1.4870174,2651.7,2651.6,17.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747922145121,3.8510174,2651.7,2651.6,20.59169]
["bitfinex-derivatives","ETHF0:USTF0",1747922145317,0.7542,2651.6,2651.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747922145524,3.85668098,2651.7,2651.4,38.964]
["bitfinex-derivatives","ETHF0:USTF0",1747922145821,3.85668098,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922146028,2.36966358,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922146727,2.36966358,2651.7,2651.6,3.67079]
["bitfinex-derivatives","ETHF0:USTF0",1747922146925,2.36966358,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922147126,0.75425,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922147323,6.2212,2651.6,2651.2,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1747922147829,6.2212,2651.6,2651.3,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1747922148016,0.75424,2651.5,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747922148324,0.75428,2651.3,2651.2,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1747922148524,3.2078,2651.3,2650.6,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747922148729,0.7545,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922149127,8.1185,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922149636,5.2553,2650.5,2650.4,0.76019358]
["bitfinex-derivatives","ETHF0:USTF0",1747922150128,3.29729546,2650.5,2650.4,3.96799358]
["bitfinex-derivatives","ETHF0:USTF0",1747922150329,3.29729546,2650.5,2650.4,22.53919358]
["bitfinex-derivatives","ETHF0:USTF0",1747922150719,3.29729546,2650.5,2650.4,42.72399358]
["bitfinex-derivatives","ETHF0:USTF0",1747922150925,3.29729546,2650.5,2650.4,39.51619358]
["bitfinex-derivatives","ETHF0:USTF0",1747922151127,2.364,2650.5,2650.4,42.72399358]
["bitfinex-derivatives","ETHF0:USTF0",1747922151435,2.364,2650.5,2650.4,45.61429358]
["bitfinex-derivatives","ETHF0:USTF0",1747922151732,2.364,2650.5,2650.4,42.40649358]
["bitfinex-derivatives","ETHF0:USTF0",1747922152425,2.364,2650.5,2650.4,28.63729358]
["bitfinex-derivatives","ETHF0:USTF0",1747922152633,2.364,2650.5,2650.4,45.61529358]
["bitfinex-derivatives","ETHF0:USTF0",1747922153033,2.364,2650.5,2650.4,6.85829358]
["bitfinex-derivatives","ETHF0:USTF0",1747922153335,2.364,2650.5,2650.4,45.61629358]
["bitfinex-derivatives","ETHF0:USTF0",1747922154127,5.5718,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922155025,2.364,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922155930,2.364,2651.0,2650.9,22.53439]
["bitfinex-derivatives","ETHF0:USTF0",1747922156429,2.364,2651.0,2650.9,39.51239]
["bitfinex-derivatives","ETHF0:USTF0",1747922156933,5.1147,2651.0,2650.9,39.51239]
["bitfinex-derivatives","ETHF0:USTF0",1747922157931,2.364,2651.0,2650.9,39.51239]
["bitfinex-derivatives","ETHF0:USTF0",1747922159429,2.364,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922159630,2.364,2651.0,2650.9,39.51039]
["bitfinex-derivatives","ETHF0:USTF0",1747922159831,2.364,2651.0,2650.9,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1747922160035,10.2043,2651.0,2650.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747922160330,3.2078,2650.7,2650.6,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747922160527,3.2078,2650.7,2650.6,17.73147]
["bitfinex-derivatives","ETHF0:USTF0",1747922160724,3.96225,2650.7,2650.6,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747922161036,3.2078,2650.7,2650.6,17.73147]
["bitfinex-derivatives","ETHF0:USTF0",1747922161241,6.32625,2650.7,2650.6,17.73147]
["bitfinex-derivatives","ETHF0:USTF0",1747922161534,5.5718,2650.7,2650.5,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1747922161727,5.5718,2650.7,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922161728,0.7545,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922161934,0.7545,2650.5,2650.4,0.76019358]
["bitfinex-derivatives","ETHF0:USTF0",1747922162133,0.7545,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922162134,3.1185,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922162333,8.1185,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922163037,0.75473,2649.7,2649.6,22.53376]
["bitfinex-derivatives","ETHF0:USTF0",1747922163541,1.88665,2650.0,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922163542,3.2078,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922163739,3.96252,2649.8,2649.6,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1747922163934,3.2078,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922164133,5.5718,2649.8,2649.7,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1747922165234,6.50664548,2649.8,2649.7,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1747922165640,3.29884548,2649.8,2649.7,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1747922166140,0.93484548,2649.8,2649.7,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1747922166937,3.0203,2649.9,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747922167136,2.364,2649.9,2649.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747922167545,2.364,2649.9,2649.8,39.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747922167741,8.3652,2649.9,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922167945,0.75479,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922168134,2.364,2649.5,2649.0,2.01897898]
["bitfinex-derivatives","ETHF0:USTF0",1747922168336,1.88738,2649.0,2648.5,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922168540,3.2078,2648.6,2648.5,3.4533895]
["bitfinex-derivatives","ETHF0:USTF0",1747922168941,3.2078,2648.6,2648.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747922169142,2.364,2648.6,2648.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747922169346,5.5718,2648.6,2648.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747922169848,2.364,2648.6,2648.5,25.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747922170244,3.2078,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747922170440,0.75489,2649.2,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747922170946,0.75495,2649.0,2648.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747922171151,3.96278,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747922171444,6.81226,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747922171647,6.0573,2648.9,2648.6,38.772]
["bitfinex-derivatives","ETHF0:USTF0",1747922171850,6.0573,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747922172149,8.4213,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747922172647,5.5718,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747922172843,5.5718,2648.9,2648.7,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747922172844,1.88748,2648.8,2647.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747922173043,5.6508,2648.7,2647.9,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747922173249,3.2078,2648.4,2648.3,0.76079358]
["bitfinex-derivatives","ETHF0:USTF0",1747922173443,2.85516358,2648.6,2648.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747922173643,2.85516358,2648.6,2648.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922174143,5.21916358,2648.6,2648.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922174344,0.7551,2648.4,2648.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922174545,3.9629,2648.4,2648.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922174938,8.2078,2648.4,2647.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747922175148,3.2078,2647.7,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747922175450,3.2078,2648.2,2647.4,5.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747922175654,6.0918,2648.2,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747922175842,3.2078,2647.9,2647.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747922176043,3.63927,2647.8,2647.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922176249,9.81647,2647.8,2647.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922176450,1.88845,2647.5,2646.5,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747922176747,3.2078,2646.8,2646.4,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747922176943,3.96344,2646.5,2646.4,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747922177138,6.32744,2646.5,2646.4,1.24075526]
["bitfinex-derivatives","ETHF0:USTF0",1747922177353,10.5718,2646.5,2646.0,1.86113289]
["bitfinex-derivatives","ETHF0:USTF0",1747922177652,0.7557,2646.3,2646.2,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922177848,2.8849,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747922178043,5.5718,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922178352,8.4567,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922178550,5.5718,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922178755,5.5718,2646.5,2646.4,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1747922179238,3.2078,2646.5,2646.4,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1747922180248,0.00566358,2646.7,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747922180555,3.2078,2646.6,2646.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747922180852,2.9106,2646.5,2646.4,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1747922181254,0.00566358,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747922182252,0.00566358,2646.7,2646.6,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1747922182553,0.00566358,2646.7,2646.6,6.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747922183252,3.58e-06,2646.7,2646.6,11.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747922183448,3.58e-06,2646.7,2646.6,14.60601]
["bitfinex-derivatives","ETHF0:USTF0",1747922184155,2.9008,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922184850,2.9008,2647.9,2647.7,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747922185156,2.9008,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922185454,2.9008,2647.9,2647.7,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747922185856,2.9008,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922186041,3.2078,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747922186351,0.76085358,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747922186553,0.76085358,2648.1,2647.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747922186758,0.00566358,2648.1,2647.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747922186955,0.00566358,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747922187341,0.00566358,2648.1,2648.0,22.35722]
["bitfinex-derivatives","ETHF0:USTF0",1747922187555,0.00566358,2648.1,2648.0,17.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747922187849,0.00566358,2648.1,2648.0,20.96102]
["bitfinex-derivatives","ETHF0:USTF0",1747922188156,0.00566358,2648.1,2647.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747922188157,0.75525,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922188455,0.7553,2647.7,2647.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922188651,0.75529,2647.8,2647.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922188856,3.2078,2648.1,2647.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922189057,3.9631,2647.7,2647.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922190263,1.88836,2647.6,2646.3,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747922190555,3.2078,2646.9,2646.4,24.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747922190753,0.75558,2646.8,2646.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747922191052,5.09666,2646.9,2646.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922191253,3.2078,2646.6,2646.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922191452,3.2078,2646.6,2646.5,0.76130358]
["bitfinex-derivatives","ETHF0:USTF0",1747922191653,3.11956,2646.8,2646.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922191954,5.5718,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922192152,5.36644324,2647.1,2646.6,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747922192361,3.2078,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747922192563,0.75559,2646.7,2646.6,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747922192750,0.75557,2646.8,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747922192946,3.2078,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747922193147,6.86876,2647.6,2647.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747922193353,3.2078,2647.9,2647.4,20.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747922193657,0.00566358,2648.1,2647.5,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747922193858,0.00566358,2648.1,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747922194654,2.364,2648.5,2648.0,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1747922194848,1e-08,2648.5,2648.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747922195055,1e-08,2648.5,2648.4,20.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747922195246,0.75492,2649.1,2648.4,29.45955]
["bitfinex-derivatives","ETHF0:USTF0",1747922195448,0.75494,2649.0,2648.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747922195664,1.4938782,2649.2,2648.9,24.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747922195852,1.56937268,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922196455,1.56937268,2649.2,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747922196760,0.08115806,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922197352,0.7549,2649.1,2649.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747922197553,3.28895806,2649.2,2648.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922197859,3.96282,2648.7,2648.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922198160,6.32682,2648.7,2648.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922200152,7.270631,2648.7,2648.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922200460,6.515611,2648.7,2648.6,0.76070358]
["bitfinex-derivatives","ETHF0:USTF0",1747922200671,4.062831,2648.7,2648.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922201158,12.270631,2648.7,2648.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922201458,0.75524,2647.9,2647.8,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1747922201954,0.7553,2647.7,2647.6,38.595]
["bitfinex-derivatives","ETHF0:USTF0",1747922202156,5.09581,2648.1,2647.6,41.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747922202458,3.2078,2647.7,2647.6,42.38388358]
["bitfinex-derivatives","ETHF0:USTF0",1747922202648,3.2078,2647.7,2647.6,3.78886358]
["bitfinex-derivatives","ETHF0:USTF0",1747922202851,3.96304,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922203052,3.2078,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922203351,0.75523,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747922203555,6.83607,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922203755,3.2078,2648.6,2648.0,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1747922204057,0.75508,2648.5,2648.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747922204257,0.75516,2648.2,2648.1,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1747922204457,0.7552,2648.1,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747922204661,3.2078,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922204855,3.2078,2648.2,2647.7,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747922205054,0.75529,2647.8,2647.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747922205561,3.2078,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922205757,3.96304,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922205958,0.7553,2647.7,2647.6,3.64517358]
["bitfinex-derivatives","ETHF0:USTF0",1747922206261,3.96306,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922206752,3.2078,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922207063,0.7553,2647.7,2647.6,3.64519358]
["bitfinex-derivatives","ETHF0:USTF0",1747922207258,3.73828,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747922207459,5.5718,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922207654,2.364,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922207859,3.11924,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922208060,2.364,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922208257,0.75526,2647.9,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747922208453,2.983,2648.1,2647.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922208663,0.7553,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922209266,3.1193,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922210569,8.1193,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922210768,9.06238238,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922211273,4.06238238,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922212870,3.30708238,2647.7,2647.6,0.75533358]
["bitfinex-derivatives","ETHF0:USTF0",1747922213274,4.06238238,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922213772,9.06238238,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922216177,4.06238238,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922217269,9.06238238,2647.7,2647.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922217676,0.75533,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922217875,1.88854,2647.4,2646.8,19.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747922218169,0.75553,2646.9,2646.8,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747922218871,0.75553,2646.9,2646.8,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1747922219175,0.75556,2646.8,2646.7,38.418]
["bitfinex-derivatives","ETHF0:USTF0",1747922220068,0.75559,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922220473,0.75554,2646.9,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747922221377,0.75556,2646.8,2646.7,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1747922221677,0.75556,2646.8,2646.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747922222079,0.75559,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922222274,3.96339,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922223277,6.32739,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922224671,2.364,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922224876,3.11959,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922225179,4.90610707,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922225678,4.90610707,2646.7,2646.6,2.82487932]
["bitfinex-derivatives","ETHF0:USTF0",1747922226272,9.90610707,2646.7,2646.6,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747922226473,9.90610707,2646.7,2646.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747922226474,0.75578,2646.1,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747922226673,0.75573,2646.3,2646.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747922226974,2.7681,2646.6,2646.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1747922227180,0.75571,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747922227375,0.94271707,2646.7,2646.2,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1747922227676,0.75566,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747922228076,0.7556,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922228479,0.75564,2646.5,2646.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747922228676,3.96344,2646.5,2646.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747922228873,3.2078,2646.5,2646.4,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747922229179,0.7556,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747922229375,0.75564,2646.6,2646.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747922230183,0.75564,2646.5,2646.4,3.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747922230380,0.75561,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922230697,0.00566358,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747922230880,1.4936351,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922231276,0.89492819,2647.4,2647.3,8.96322]
["bitfinex-derivatives","ETHF0:USTF0",1747922231482,3.83424661,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747922231681,4.58951661,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747922232389,3.83424661,2647.8,2647.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747922232580,0.62644661,2647.8,2647.7,17.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747922234789,0.75533,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747922235087,0.75533,2647.6,2647.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922235279,0.75533,2647.6,2647.5,0.76102358]
["bitfinex-derivatives","ETHF0:USTF0",1747922235473,3.11931,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747922235774,0.75533,2647.6,2647.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922236194,11.16953,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922236486,57.53043,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922237287,58.47137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922237880,79.89337609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922238386,53.47137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922238588,12.67137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922239785,17.67137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922240292,12.67137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922240591,17.67137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922240985,12.67137609,2647.6,2647.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922246894,0.63211019,2648.0,2647.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747922247094,0.37446113,2649.0,2647.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747922247095,3.2078,2651.6,2649.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747922247393,3.2078,2651.6,2647.7,84.651]
["bitfinex-derivatives","ETHF0:USTF0",1747922247394,5.07773388,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922247592,0.75467,2649.9,2649.8,3.13598094]
["bitfinex-derivatives","ETHF0:USTF0",1747922247893,21.255,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922248091,0.75485,2649.3,2649.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922248493,3.2078,2649.5,2649.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922248693,0.75485,2649.3,2649.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922248891,3.2078,2649.5,2649.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922249190,0.75482,2649.4,2649.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922249496,5.5718,2649.5,2649.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922249792,2.364,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747922250094,0.00566358,2649.8,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747922250295,0.00566358,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922250490,0.00566358,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922250695,0.00566358,2649.8,2649.7,5.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922251190,0.00566358,2649.8,2649.7,8.96253]
["bitfinex-derivatives","ETHF0:USTF0",1747922251490,0.00566358,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922252500,0.00566358,2649.8,2649.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747922252691,0.00566358,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922252892,0.00566358,2649.8,2649.7,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1747922253207,0.00566358,2649.8,2649.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747922253499,0.00566358,2649.8,2649.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747922253698,0.00566358,2649.8,2649.7,3.54863]
["bitfinex-derivatives","ETHF0:USTF0",1747922254793,0.00566358,2649.8,2649.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747922255098,2.36966358,2649.8,2649.7,3.54863]
["bitfinex-derivatives","ETHF0:USTF0",1747922255491,2.44355407,2649.8,2649.7,3.54863]
["bitfinex-derivatives","ETHF0:USTF0",1747922256595,2.44355407,2649.8,2649.7,6.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747922257098,0.07955407,2649.8,2649.7,6.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747922258501,0.07955407,2649.8,2649.7,11.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747922261798,4.07e-06,2649.8,2649.7,11.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747922262600,0.75429,2651.3,2649.7,11.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747922262809,0.00566358,2650.8,2650.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1747922263001,0.00566358,2650.8,2650.7,20.94825]
["bitfinex-derivatives","ETHF0:USTF0",1747922263401,0.00566358,2650.8,2650.7,23.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747922263805,0.00566358,2650.8,2650.7,19.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747922264101,3.12408358,2650.8,2650.7,19.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747922264499,2.36966358,2650.8,2650.7,19.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747922264705,2.36966358,2650.8,2650.7,20.58775]
["bitfinex-derivatives","ETHF0:USTF0",1747922264900,3.12408358,2650.8,2650.7,19.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747922265300,3.12408358,2650.8,2650.7,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747922266811,6.16248358,2650.8,2650.7,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747922267309,0.75447,2650.6,2650.5,0.19396358]
["bitfinex-derivatives","ETHF0:USTF0",1747922267908,0.75473,2649.7,2649.6,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747922268216,0.75484,2649.3,2649.2,1.01491458]
["bitfinex-derivatives","ETHF0:USTF0",1747922268410,3.2078,2649.3,2649.2,1.76978458]
["bitfinex-derivatives","ETHF0:USTF0",1747922269212,6.32664,2649.3,2649.2,1.76978458]
["bitfinex-derivatives","ETHF0:USTF0",1747922269710,5.5718,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922269909,6.32664,2649.3,2649.1,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747922270109,0.75487,2649.2,2649.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747922270308,5.5718,2649.3,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922271908,22.97373,2649.9,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922271909,2.23890778,2651.0,2649.2,81.114]
["bitfinex-derivatives","ETHF0:USTF0",1747922272110,1.48453778,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922272316,1.48453778,2651.0,2650.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1747922273219,3.84853778,2651.0,2650.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1747922274117,1.48453778,2651.0,2650.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1747922274328,0.00566358,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922275211,2.36966358,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922277221,0.00566358,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922277420,0.00566358,2651.2,2651.1,17.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747922277619,0.00566358,2651.2,2651.1,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747922277820,0.00566358,2651.2,2651.1,17.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747922278018,0.00566358,2651.2,2651.1,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747922278220,2.36966358,2651.2,2651.1,17.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747922279019,0.75436,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922279216,0.75439,2650.9,2650.8,1.01491458]
["bitfinex-derivatives","ETHF0:USTF0",1747922279417,0.75442,2650.8,2650.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922279724,0.75445,2650.7,2650.6,1.35322807]
["bitfinex-derivatives","ETHF0:USTF0",1747922280213,3.11845,2650.7,2650.6,1.35322807]
["bitfinex-derivatives","ETHF0:USTF0",1747922280613,0.7545,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922281317,2.364,2650.5,2650.4,0.76019358]
["bitfinex-derivatives","ETHF0:USTF0",1747922281524,3.1185,2650.5,2650.4,0.76019358]
["bitfinex-derivatives","ETHF0:USTF0",1747922281711,3.1185,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922282123,8.1185,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922282523,5.9611,2650.5,2650.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922283324,0.75466,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747922283521,0.75467,2649.9,2649.8,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747922283730,4.89116,2649.9,2649.5,2.03228239]
["bitfinex-derivatives","ETHF0:USTF0",1747922283917,5.09471,2649.6,2649.3,2.03601287]
["bitfinex-derivatives","ETHF0:USTF0",1747922284223,3.0044,2649.5,2649.3,2.03601287]
["bitfinex-derivatives","ETHF0:USTF0",1747922284424,2.364,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922284612,3.11876,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922284811,3.11876,2649.6,2649.4,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1747922285024,6.12316,2649.6,2649.4,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1747922285527,6.12316,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922285729,5.3684,2649.6,2649.5,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1747922285918,2.364,2649.6,2649.5,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1747922286117,0.00566358,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747922286319,0.00566358,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747922287225,2.36966358,2649.7,2649.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747922288816,2.36966358,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747922289016,2.36966358,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922289330,3.0553,2649.6,2649.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747922289528,0.75479,2649.5,2649.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747922289828,3.81007,2649.6,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747922290130,2.364,2649.6,2649.5,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1747922291233,0.00566358,2649.7,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747922291621,0.00566358,2649.7,2649.6,17.73676]
["bitfinex-derivatives","ETHF0:USTF0",1747922294430,0.75476,2649.6,2649.5,20.49708]
["bitfinex-derivatives","ETHF0:USTF0",1747922295027,0.75476,2649.6,2649.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747922295224,3.11876,2649.6,2649.5,20.49709]
["bitfinex-derivatives","ETHF0:USTF0",1747922295721,2.364,2649.6,2649.5,20.49709]
["bitfinex-derivatives","ETHF0:USTF0",1747922296122,3.11876,2649.6,2649.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747922296328,5.1265,2649.6,2649.0,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747922296531,0.75489,2649.2,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747922296735,0.75486,2649.3,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747922296935,11.1797,2649.6,2649.0,18.87031]
["bitfinex-derivatives","ETHF0:USTF0",1747922297229,8.4172,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922297433,0.75479,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747922297633,8.4172,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922297836,0.75479,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747922298235,3.11879,2649.5,2649.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747922298829,2.364,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922299129,2.364,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747922299337,2.364,2649.5,2649.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747922299537,2.364,2649.5,2649.4,8.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747922300243,0.00566358,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922300534,0.75479,2649.6,2649.5,17.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747922301135,3.11879,2649.6,2649.5,17.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747922301633,2.364,2649.6,2649.5,17.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747922302430,3.11876,2649.6,2649.5,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747922302638,0.75482,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922303136,2.43789049,2649.5,2649.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922303331,2.43789049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922303631,3.19268049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922305436,2.43789049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922305637,3.19268049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922305840,2.43789049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922306136,3.19268049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922306730,2.43789049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922306932,3.19268049,2649.5,2649.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1747922307740,0.75487,2649.2,2649.1,20.94669]
["bitfinex-derivatives","ETHF0:USTF0",1747922308039,0.75487,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922308235,3.11887,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922308639,3.11887,2649.2,2649.0,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747922308640,0.7549,2649.1,2649.0,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747922308835,3.5437,2649.1,2649.0,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747922309036,3.5437,2649.1,2649.0,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747922309235,5.9077,2649.1,2649.0,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747922309441,3.1189,2649.1,2649.0,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747922309938,3.1189,2649.1,2649.0,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747922310143,3.1189,2649.1,2649.0,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747922310437,3.1189,2649.1,2649.0,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747922311745,2.364,2649.1,2648.8,20.94777]
["bitfinex-derivatives","ETHF0:USTF0",1747922311944,0.75493,2649.0,2648.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747922312242,5.95783,2649.0,2648.9,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747922312442,5.95783,2649.0,2648.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747922312744,5.95783,2649.0,2648.9,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747922313446,2.364,2649.0,2648.9,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747922314142,3.11893,2649.0,2648.9,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747922315339,3.19282049,2649.0,2648.9,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747922315539,0.75499,2648.8,2648.7,1.36412424]
["bitfinex-derivatives","ETHF0:USTF0",1747922315745,0.75507,2648.5,2648.4,2.03642963]
["bitfinex-derivatives","ETHF0:USTF0",1747922316137,8.96287,2648.5,2648.4,1.09974963]
["bitfinex-derivatives","ETHF0:USTF0",1747922316339,8.96287,2648.5,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922316340,1.88777,2648.4,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922316541,0.75536,2647.5,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922316744,3.96316,2647.5,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922317348,6.32716,2647.5,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922317560,6.32716,2647.5,2647.4,5.6500295]
["bitfinex-derivatives","ETHF0:USTF0",1747922318048,6.32716,2647.5,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922318251,3.11936,2647.5,2647.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922318447,3.11936,2647.5,2647.4,5.6500295]
["bitfinex-derivatives","ETHF0:USTF0",1747922318952,3.11936,2647.5,2647.4,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1747922319155,0.75536,2647.5,2647.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747922320047,12.0033,2647.7,2647.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747922320244,9.55081,2647.7,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747922320444,9.55081,2647.7,2647.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1747922320951,0.75534,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922321152,8.7955,2647.7,2647.5,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1747922321549,0.75533,2647.6,2647.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1747922321849,0.75532,2647.7,2647.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1747922322050,2.9675,2647.9,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747922322253,0.75527,2647.8,2647.7,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747922322854,5.8353,2648.1,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747922323153,0.75522,2648.0,2647.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747922324250,0.75522,2648.0,2647.9,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1747922324448,0.75522,2648.0,2647.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747922325047,0.75527,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922325249,1.88819,2647.8,2647.6,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1747922325555,3.7206,2647.7,2647.6,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1747922325756,0.75536,2647.5,2647.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747922326053,0.75534,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922326655,10.93108,2648.1,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747922326857,0.75533,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922327050,0.75532,2647.7,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747922327257,0.75534,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922327454,0.75532,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747922327654,0.75534,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922328052,4.85337,2648.0,2647.3,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1747922328264,0.75532,2647.7,2647.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747922328456,0.75534,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922329059,0.75535,2647.6,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747922329260,0.75537,2647.5,2647.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747922329558,0.75537,2647.5,2647.3,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747922329559,0.75534,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922329758,2.9608,2647.8,2647.3,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747922329957,0.75534,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922330154,0.75534,2647.6,2647.5,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1747922330551,9.0431,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922330747,0.75526,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747922331261,0.75532,2647.7,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747922331461,0.75529,2647.8,2647.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747922331663,0.75527,2647.9,2647.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747922331858,3.2078,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747922332054,0.76082358,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922332254,0.76082358,2648.2,2648.1,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1747922332456,0.00566358,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922332659,0.75524,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922332854,0.75536,2647.6,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747922333060,5.09585,2648.0,2647.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747922333259,5.09585,2648.0,2647.4,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747922333260,0.75536,2647.6,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747922333461,0.75532,2647.7,2647.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747922333756,0.75536,2647.6,2647.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747922333964,0.75542,2647.3,2647.2,6.85624]
["bitfinex-derivatives","ETHF0:USTF0",1747922334355,0.75542,2647.3,2647.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922334554,0.75542,2647.3,2647.2,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1747922335065,1.88863,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922335258,2.7727,2647.2,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747922335563,0.75554,2646.9,2646.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747922335771,0.75554,2646.9,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747922335965,0.75554,2646.9,2646.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747922337164,0.75554,2646.9,2646.8,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747922337867,0.75549,2647.1,2647.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747922338364,0.7555,2647.0,2646.9,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1747922338967,3.53313,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747922339169,3.2078,2647.4,2646.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1747922339367,0.75544,2647.3,2647.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747922339870,3.96321,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922340057,0.75543,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922340457,0.75544,2647.3,2647.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747922340860,3.2078,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922341466,3.2078,2647.7,2647.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747922341765,5.09609,2647.7,2647.1,20.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747922341970,0.75547,2647.1,2647.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747922342157,0.75547,2647.1,2647.0,19.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747922342359,1.88833,2647.6,2647.0,19.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747922342554,0.75543,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747922342773,0.75537,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747922343157,3.2078,2647.7,2647.1,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1747922343364,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922343566,0.75547,2647.1,2647.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747922343757,2.9763,2647.6,2647.0,19.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747922343962,0.7554,2647.4,2647.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747922344264,1.88833,2647.6,2647.0,23.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747922344569,1.88847,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922344764,0.7555,2647.0,2646.9,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747922345065,5.09635,2647.3,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747922345066,8.07265,2647.3,2646.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747922345366,0.75552,2647.0,2646.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747922345567,0.75552,2647.0,2646.7,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1747922345568,1.88862,2647.2,2646.7,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1747922345769,0.75559,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922345965,0.75559,2646.7,2646.6,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1747922346269,0.75562,2646.6,2646.5,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747922346471,0.75561,2646.7,2646.5,20.70094]
["bitfinex-derivatives","ETHF0:USTF0",1747922346770,0.7556,2646.7,2646.5,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1747922346965,0.75564,2646.5,2646.4,2.03561949]
["bitfinex-derivatives","ETHF0:USTF0",1747922347160,0.75567,2646.4,2646.3,4.57222217]
["bitfinex-derivatives","ETHF0:USTF0",1747922347360,0.00566358,2646.8,2646.3,4.57222217]
["bitfinex-derivatives","ETHF0:USTF0",1747922347559,0.00566358,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922350370,0.00566358,2646.8,2646.7,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747922350760,0.00566358,2646.8,2646.6,20.96441]
["bitfinex-derivatives","ETHF0:USTF0",1747922350957,0.75559,2646.7,2646.6,20.96441]
["bitfinex-derivatives","ETHF0:USTF0",1747922351160,0.76124358,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922351568,0.75559,2646.7,2646.6,20.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747922351765,0.00566358,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922352170,0.75559,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922352366,0.75564,2646.6,2646.4,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747922352566,0.75564,2646.5,2646.4,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747922352770,0.75564,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747922352973,0.75561,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747922353280,0.7556,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922353569,0.75565,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747922353772,0.75567,2646.4,2646.3,22.15870217]
["bitfinex-derivatives","ETHF0:USTF0",1747922353958,0.75567,2646.5,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747922354162,0.75567,2646.4,2646.3,18.36542217]
["bitfinex-derivatives","ETHF0:USTF0",1747922354358,2.9738,2646.7,2646.2,4.57222217]
["bitfinex-derivatives","ETHF0:USTF0",1747922354558,0.75568,2646.5,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747922354767,0.7557,2646.3,2646.2,5.32793217]
["bitfinex-derivatives","ETHF0:USTF0",1747922354970,0.75569,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747922355178,0.00566358,2646.8,2646.2,4.57222217]
["bitfinex-derivatives","ETHF0:USTF0",1747922355471,0.75563,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747922355778,0.75566,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747922356072,0.75566,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922356073,0.75568,2646.4,2646.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747922356270,0.75566,2646.5,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747922356673,4.79758358,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922356867,0.75567,2646.4,2646.3,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747922357069,0.75567,2646.4,2646.3,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747922359877,0.75567,2646.4,2646.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1747922360277,0.75567,2646.4,2646.3,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747922361774,0.75567,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747922362073,0.75561,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747922362280,0.75562,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747922362679,0.7556,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747922362983,0.00566358,2646.8,2646.3,10.03688]
["bitfinex-derivatives","ETHF0:USTF0",1747922363285,0.75566,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922363880,2.84646358,2646.8,2646.3,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747922364180,0.75564,2646.6,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747922364374,4.73541358,2646.8,2646.3,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1747922364570,0.75566,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922364777,0.75575,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747922364980,0.75575,2646.2,2646.1,17.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747922365376,0.75575,2646.2,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747922365683,3.2078,2646.7,2646.1,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747922365976,0.75569,2646.4,2646.3,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1747922366483,0.75569,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922366686,0.75569,2646.4,2646.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747922367176,0.75569,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922367375,0.75565,2646.5,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747922367675,0.75567,2646.4,2646.3,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747922367876,0.75567,2646.5,2646.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747922368079,0.75567,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922368481,0.75567,2646.4,2646.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747922369181,0.75567,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922369681,0.75573,2646.2,2646.1,17.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747922369886,0.75573,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747922370277,3.0088,2646.6,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747922370477,0.75568,2646.4,2646.1,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747922370679,0.00566358,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922370987,0.75564,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747922371182,0.75566,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747922371377,0.75562,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747922371583,0.75561,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747922372790,0.75561,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922374088,0.00566358,2646.8,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922374278,0.75562,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922375390,0.76124358,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922375694,0.00566358,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922375989,0.76122358,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747922376189,0.76122358,2646.8,2646.7,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747922376394,0.00566358,2646.8,2646.7,29.67639]
["bitfinex-derivatives","ETHF0:USTF0",1747922377190,1.48453778,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747922377490,1.48453778,2647.2,2647.1,20.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747922378291,0.75544,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922378597,0.75544,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747922378790,0.75544,2647.3,2647.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922379288,0.63450201,2647.4,2647.0,21.34272217]
["bitfinex-derivatives","ETHF0:USTF0",1747922379484,0.75547,2647.1,2647.0,1.36442217]
["bitfinex-derivatives","ETHF0:USTF0",1747922379685,0.7555,2647.0,2646.9,1.37008575]
["bitfinex-derivatives","ETHF0:USTF0",1747922380089,3.2078,2647.3,2646.9,1.37008575]
["bitfinex-derivatives","ETHF0:USTF0",1747922380286,0.75549,2647.1,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747922380487,0.75549,2647.1,2647.0,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1747922380897,0.75549,2647.1,2647.0,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747922381088,0.75549,2647.1,2647.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747922381289,0.75549,2647.1,2647.0,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747922383191,0.7555,2647.0,2646.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922384191,0.7555,2647.0,2646.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747922384398,0.7556,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922384693,0.7556,2646.7,2646.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747922385189,0.75562,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922385397,0.75559,2646.7,2646.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747922386291,0.75559,2646.7,2646.6,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1747922386482,0.75559,2646.7,2646.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747922388400,0.75567,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747922388595,3.0972,2646.6,2646.2,4.57222217]
["bitfinex-derivatives","ETHF0:USTF0",1747922388797,0.75579,2646.0,2645.9,0.98816644]
["bitfinex-derivatives","ETHF0:USTF0",1747922388988,0.7559,2645.6,2645.2,8.4292006]
["bitfinex-derivatives","ETHF0:USTF0",1747922389389,0.76151358,2645.8,2645.5,7.15881918]
["bitfinex-derivatives","ETHF0:USTF0",1747922389590,0.76151358,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747922389591,0.00566358,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747922389796,3.0366,2646.5,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747922389998,0.75567,2646.4,2646.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747922390296,2.98059526,2646.4,2646.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747922391308,2.98059526,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922391309,0.7558,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922391501,0.75582,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747922391802,0.75585,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922392006,0.75587,2645.7,2645.6,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747922392301,0.7559,2645.6,2645.5,2.36966358]
["bitfinex-derivatives","ETHF0:USTF0",1747922393296,0.7559,2645.6,2645.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922394406,1.6703272,2645.6,2645.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922394703,4.7039272,2645.6,2645.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922395099,0.75605,2645.1,2645.0,4.46048968]
["bitfinex-derivatives","ETHF0:USTF0",1747922395607,3.9480272,2645.6,2645.0,4.46048968]
["bitfinex-derivatives","ETHF0:USTF0",1747922395806,0.75593,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922395999,0.75602,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922396702,0.75602,2645.2,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922396897,3.66265,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922398609,0.75605,2645.1,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922400107,0.75603,2645.2,2645.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922400301,3.77889,2646.1,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747922400302,1.88946,2646.1,2645.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747922400496,3.0269,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922400697,3.0269,2645.9,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747922400902,0.75586,2645.8,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747922401200,0.7559,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922401400,0.75585,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747922401603,6.1456,2646.0,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747922401810,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922402002,0.75589,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922402308,0.91047587,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747922402917,2.89019253,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922403097,2.13453253,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922403410,2.13453253,2646.5,2646.4,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747922403997,0.93988341,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922404202,1.69553341,2646.5,2646.4,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747922404610,1.69553341,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922405112,0.75567,2646.4,2646.3,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747922405315,0.93988341,2646.5,2646.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747922405716,0.75567,2646.4,2646.3,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747922406211,0.75573,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922406513,0.75578,2646.1,2645.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747922406709,0.75582,2645.9,2645.8,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747922406922,0.75582,2645.9,2644.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1747922406923,0.75605,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922407113,1.88981,2645.6,2645.0,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747922407417,0.75605,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922407610,6.1549,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922407808,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922408115,1.88941,2646.1,2645.4,40.5141]
["bitfinex-derivatives","ETHF0:USTF0",1747922408311,1.88948,2646.0,2645.4,40.5141]
["bitfinex-derivatives","ETHF0:USTF0",1747922408614,6.2666,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922408815,0.75574,2646.2,2646.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747922409008,3.89569,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922409313,0.75577,2646.1,2645.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747922409513,3.14,2646.5,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747922409708,0.7557,2646.3,2646.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747922409908,0.75576,2646.1,2646.0,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747922410212,0.75576,2646.1,2646.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1747922410418,0.75579,2646.0,2645.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922410713,0.00566358,2646.6,2645.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922411009,3.2078,2646.4,2645.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922411215,3.2078,2646.4,2645.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1747922411414,2.9085,2646.3,2645.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1747922411814,0.7559,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922412009,0.75586,2645.8,2645.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1747922412215,0.75587,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747922412414,8.02272,2646.4,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747922412614,2.9085,2646.3,2645.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747922412812,0.75579,2646.0,2645.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747922413311,0.75572,2646.3,2645.9,23.82769049]
["bitfinex-derivatives","ETHF0:USTF0",1747922413505,0.75575,2646.2,2646.0,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747922413706,0.75566,2646.5,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747922414014,0.00566358,2646.6,2646.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747922414519,0.75573,2646.2,2646.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747922415007,0.75573,2646.2,2646.1,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747922415212,0.75573,2646.2,2646.1,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1747922415517,2.9176,2646.5,2646.1,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747922415818,0.00566358,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747922416413,0.75565,2646.5,2646.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747922417521,3.94795,2646.5,2646.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747922418016,0.75572,2646.3,2646.0,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747922418217,0.75572,2646.3,2646.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747922418719,0.75573,2646.2,2646.1,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1747922419017,0.75573,2646.2,2646.1,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747922419515,0.75571,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747922419721,0.75569,2646.4,2646.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747922419918,0.75569,2646.4,2646.3,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1747922421229,0.75576,2646.1,2646.0,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747922421413,0.75579,2646.0,2645.9,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1747922421611,1.88955,2645.9,2645.3,2.03831439]
["bitfinex-derivatives","ETHF0:USTF0",1747922421814,0.75596,2645.4,2645.3,2.03831439]
["bitfinex-derivatives","ETHF0:USTF0",1747922422219,0.75596,2645.4,2645.3,4.40231439]
["bitfinex-derivatives","ETHF0:USTF0",1747922422825,0.90899591,2645.4,2645.3,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747922424217,1.66495591,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922424627,0.75596,2645.4,2645.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922425321,0.75599,2645.3,2645.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747922425627,5.71271591,2645.8,2645.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747922425821,3.82309591,2645.8,2645.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747922426029,0.90899591,2645.3,2645.2,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747922426624,0.90899591,2645.3,2645.2,8.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747922427024,1.66498591,2645.3,2645.2,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747922427219,0.90899591,2645.3,2645.2,20.78952]
["bitfinex-derivatives","ETHF0:USTF0",1747922427417,1.66498591,2645.3,2645.2,20.78952]
["bitfinex-derivatives","ETHF0:USTF0",1747922427826,0.90899591,2645.3,2645.2,20.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747922428129,3.2078,2646.0,2645.3,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1747922428326,0.75583,2645.9,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747922428519,3.9636,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747922428719,3.2078,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747922429023,3.9636,2646.0,2645.7,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747922429224,1.5056941,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747922429426,1.5056941,2646.2,2646.1,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747922429726,1.5056941,2646.2,2646.1,29.35556]
["bitfinex-derivatives","ETHF0:USTF0",1747922429923,2.85861489,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747922430229,2.85861489,2646.6,2646.5,6.32745]
["bitfinex-derivatives","ETHF0:USTF0",1747922430525,0.63368963,2646.6,2646.5,11.32745]
["bitfinex-derivatives","ETHF0:USTF0",1747922430731,5.34192526,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922430732,0.93344526,2647.4,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747922430925,2.9716622,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747922431230,2.9716622,2648.0,2647.9,24.35405]
["bitfinex-derivatives","ETHF0:USTF0",1747922431526,1.2579385,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922431728,1.2579385,2648.2,2648.1,17.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747922432029,1.2579385,2648.2,2648.1,22.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747922432823,0.12647232,2648.2,2648.1,22.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747922433126,0.12647232,2648.2,2648.1,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922433419,2.32e-06,2648.2,2648.1,43.14819]
["bitfinex-derivatives","ETHF0:USTF0",1747922433727,1.54867244,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747922433930,1.54867244,2648.8,2648.7,24.34682]
["bitfinex-derivatives","ETHF0:USTF0",1747922434119,1.54867244,2648.8,2648.7,29.34682]
["bitfinex-derivatives","ETHF0:USTF0",1747922434525,1.54867244,2648.8,2648.7,24.34682]
["bitfinex-derivatives","ETHF0:USTF0",1747922435223,1.54867244,2648.8,2648.7,29.34682]
["bitfinex-derivatives","ETHF0:USTF0",1747922435624,1.54867244,2648.8,2648.7,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747922435830,1.54867244,2648.8,2648.7,41.34982]
["bitfinex-derivatives","ETHF0:USTF0",1747922436224,0.63940244,2648.8,2648.7,46.34982]
["bitfinex-derivatives","ETHF0:USTF0",1747922436431,0.00566358,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747922437226,0.00566358,2649.0,2648.9,38.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747922437422,0.00566358,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922437621,0.00566358,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747922437823,0.00566358,2649.0,2648.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1747922438021,0.00566358,2649.0,2648.9,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747922438224,0.00566358,2649.0,2648.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1747922439024,0.00566358,2649.0,2648.9,8.94436]
["bitfinex-derivatives","ETHF0:USTF0",1747922439233,0.00566358,2649.0,2648.9,11.30836]
["bitfinex-derivatives","ETHF0:USTF0",1747922439926,0.75464,2650.1,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747922440119,0.75465,2650.0,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747922440322,0.75466,2650.0,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747922440518,0.75469,2649.9,2649.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747922440733,0.75472,2649.8,2649.6,41.33255]
["bitfinex-derivatives","ETHF0:USTF0",1747922440924,0.00566358,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922441232,0.75476,2649.6,2649.4,17.75548358]
["bitfinex-derivatives","ETHF0:USTF0",1747922441425,0.75479,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922441731,2.9425,2649.7,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922441732,0.75479,2649.6,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922442032,0.75479,2649.6,2649.4,0.76047358]
["bitfinex-derivatives","ETHF0:USTF0",1747922442222,2.9425,2649.5,2649.4,0.76048358]
["bitfinex-derivatives","ETHF0:USTF0",1747922442424,2.9425,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922442729,0.75492,2649.1,2648.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1747922442924,1.88755,2648.7,2648.2,4.56303715]
["bitfinex-derivatives","ETHF0:USTF0",1747922443120,2.364,2648.7,2648.2,1.35523715]
["bitfinex-derivatives","ETHF0:USTF0",1747922443424,0.07389049,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922443620,0.07389049,2648.2,2648.1,3.85149]
["bitfinex-derivatives","ETHF0:USTF0",1747922443928,0.82905049,2648.2,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747922444127,3.1587,2648.1,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747922444325,3.1587,2648.1,2648.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747922444527,3.1587,2648.1,2647.9,0.08196358]
["bitfinex-derivatives","ETHF0:USTF0",1747922444727,0.75522,2648.0,2647.9,0.08196358]
["bitfinex-derivatives","ETHF0:USTF0",1747922444932,3.91391,2648.1,2647.9,0.08196358]
["bitfinex-derivatives","ETHF0:USTF0",1747922445127,2.43789049,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922445334,0.82907049,2648.2,2648.0,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1747922445536,3.1587,2648.1,2648.0,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1747922445730,3.1587,2648.1,2647.9,0.08196358]
["bitfinex-derivatives","ETHF0:USTF0",1747922446132,3.1587,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747922446637,0.07389049,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747922446931,0.07389049,2648.2,2648.1,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1747922447322,3.94208358,2648.4,2648.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747922447528,3.18696358,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747922447730,0.00566358,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747922447928,0.00566358,2648.4,2648.3,3.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747922448135,2.9014,2649.1,2648.6,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1747922448325,3.1813,2649.4,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747922448529,2.9154,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747922448734,6.2717,2649.8,2649.3,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747922448931,6.2717,2649.8,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747922449137,0.75474,2649.7,2649.6,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1747922449342,3.1813,2649.7,2649.6,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747922449637,3.1813,2649.7,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922450030,3.96259,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922450227,0.75479,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922450834,3.1189,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922451029,3.87369,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922451236,12.52789,2649.5,2649.4,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922451436,0.7551,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922451735,3.2078,2648.4,2648.1,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1747922451923,3.1189,2648.3,2648.1,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1747922452125,3.87404,2648.3,2648.1,20.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747922452330,0.75516,2648.2,2648.1,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1747922452531,3.1189,2648.2,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922452939,0.7552,2648.1,2647.9,0.76090358]
["bitfinex-derivatives","ETHF0:USTF0",1747922453136,3.1334,2648.0,2647.9,0.76090358]
["bitfinex-derivatives","ETHF0:USTF0",1747922453639,3.1334,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922453936,3.1334,2648.0,2647.9,3.78421358]
["bitfinex-derivatives","ETHF0:USTF0",1747922454725,3.88862,2648.0,2647.9,3.02896358]
["bitfinex-derivatives","ETHF0:USTF0",1747922454938,3.88862,2648.0,2647.9,3.78421358]
["bitfinex-derivatives","ETHF0:USTF0",1747922455136,3.1334,2648.0,2647.9,3.78421358]
["bitfinex-derivatives","ETHF0:USTF0",1747922455334,2.893,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747922455539,3.1334,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747922455734,0.00566358,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747922455941,0.00566358,2648.5,2648.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747922456138,0.00566358,2648.5,2648.4,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747922457540,0.00566358,2648.5,2648.4,23.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747922457735,0.00566358,2648.5,2648.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747922457941,0.00566358,2648.5,2648.4,20.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747922459734,2.998,2649.3,2648.4,28.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747922460042,0.75492,2649.1,2649.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747922460241,3.93729,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922460434,3.1824,2649.2,2649.1,17.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747922460636,4.04218407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922460841,0.07955407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922461742,0.07955407,2649.4,2649.3,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1747922462243,0.07955407,2649.4,2649.3,40.88045]
["bitfinex-derivatives","ETHF0:USTF0",1747922462442,0.83437407,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922462637,0.75485,2649.3,2649.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1747922462840,0.75485,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747922463042,0.7549,2649.1,2649.0,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747922463245,0.75486,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922463442,0.83439407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922463737,0.75496,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922463945,3.28735407,2649.4,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747922464133,5.65135407,2649.4,2648.9,6.86055]
["bitfinex-derivatives","ETHF0:USTF0",1747922464343,2.44355407,2649.4,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747922464537,2.44355407,2649.4,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747922464845,0.75487,2649.3,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747922465147,0.83439407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922465445,0.07955407,2649.4,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922465644,0.07955407,2649.4,2648.9,26.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747922465645,0.83437407,2649.4,2649.3,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1747922465846,0.83437407,2649.4,2649.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747922466048,0.07955407,2649.4,2649.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747922466255,0.7549,2649.1,2649.0,3.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747922466548,0.7549,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922466749,2.44355407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922467048,2.44355407,2649.4,2649.0,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747922467351,0.75489,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922467650,0.75489,2649.2,2649.0,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747922467651,0.75487,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747922467949,2.44355407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922468252,2.44355407,2649.4,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747922468444,0.75487,2649.3,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747922468744,0.7549,2649.1,2649.0,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747922468949,7.53843407,2649.4,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747922469244,0.75492,2649.1,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747922469946,0.75489,2649.2,2649.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747922470148,0.7549,2649.1,2649.0,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1747922470449,2.364,2649.2,2648.7,37.217]
["bitfinex-derivatives","ETHF0:USTF0",1747922470644,0.75492,2649.1,2649.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747922470839,2.364,2649.2,2648.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747922470840,2.364,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922471350,0.07955407,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747922471645,0.07955407,2649.4,2649.3,24.19065]
["bitfinex-derivatives","ETHF0:USTF0",1747922471947,8.1e-07,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922472248,1.20335616,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922472444,1.20335616,2650.1,2650.0,29.18945]
["bitfinex-derivatives","ETHF0:USTF0",1747922472844,0.27037616,2650.1,2650.0,29.18945]
["bitfinex-derivatives","ETHF0:USTF0",1747922473249,6.16e-06,2650.1,2650.0,31.55345]
["bitfinex-derivatives","ETHF0:USTF0",1747922473553,0.10049358,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747922473757,3.71492319,2651.0,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922473946,2.20168163,2650.5,2650.4,20.95033]
["bitfinex-derivatives","ETHF0:USTF0",1747922474142,1.36071163,2650.5,2650.4,25.95033]
["bitfinex-derivatives","ETHF0:USTF0",1747922474346,3.71492319,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922474546,3.71492319,2651.0,2650.9,24.18919]
["bitfinex-derivatives","ETHF0:USTF0",1747922474845,3.71492319,2651.0,2650.9,29.18919]
["bitfinex-derivatives","ETHF0:USTF0",1747922475045,0.75436,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922475349,0.75436,2651.0,2650.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922475350,0.75445,2650.7,2650.6,17.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747922475943,0.75456,2650.3,2650.2,1.35523715]
["bitfinex-derivatives","ETHF0:USTF0",1747922476145,3.11856,2650.3,2650.2,1.35523715]
["bitfinex-derivatives","ETHF0:USTF0",1747922476647,0.75468,2649.9,2649.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922477150,3.2247,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922477343,0.75449,2650.6,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747922477549,3.2247,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922477756,3.2247,2650.8,2650.4,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747922477949,6.3497,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922478256,3.97906,2651.1,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747922478550,0.75436,2651.1,2651.0,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1747922478756,0.75998358,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922478948,0.00566358,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922479143,0.75997358,2651.2,2651.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747922480048,0.00566358,2651.2,2650.7,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1747922480253,2.36966358,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922480551,2.36966358,2651.2,2650.3,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1747922480552,3.2078,2651.0,2650.3,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1747922480756,0.75448,2650.6,2650.0,17.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747922480956,6.3357,2650.5,2650.0,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747922481158,2.364,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922481549,2.364,2650.5,2650.4,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1747922482243,3.21589049,2651.1,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747922482447,0.07389049,2651.1,2651.0,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1747922483553,0.07389049,2651.1,2651.0,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1747922483751,8.24469049,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922484059,0.75447,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747922484258,3.196,2651.0,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747922484461,0.75445,2650.7,2650.6,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747922484658,6.3786,2650.9,2650.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1747922484861,3.1708,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922485956,0.07389049,2651.1,2650.7,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1747922486261,0.07389049,2651.1,2651.0,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1747922486854,0.07389049,2651.1,2651.0,41.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747922487050,2.43789049,2651.1,2651.0,41.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747922488153,0.07389049,2651.1,2651.0,41.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747922489460,3.1433,2651.9,2651.0,41.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747922489461,3.2078,2652.5,2651.0,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747922489651,0.75407,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747922489857,3.1196,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922490059,6.2737,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747922490264,8.6377,2652.4,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747922490463,8.6377,2652.4,2652.0,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922490770,0.75405,2652.1,2652.0,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922491268,11.27215,2652.1,2652.0,0.19416358]
["bitfinex-derivatives","ETHF0:USTF0",1747922491663,0.75424,2651.5,2651.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1747922491866,3.1541,2651.4,2651.3,40.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747922492062,0.75419,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747922492264,0.75421,2651.6,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747922492463,3.2078,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922492662,7.0678,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922492863,3.86,2652.0,2651.6,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747922493063,0.75414,2651.8,2651.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747922493263,2.364,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747922493865,2.364,2651.8,2651.7,37.81916]
["bitfinex-derivatives","ETHF0:USTF0",1747922494071,0.75416,2651.7,2651.6,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1747922494273,3.1059,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922494676,6.32594,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747922494873,5.5718,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747922495277,0.75416,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922495578,2.9847,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922495890,2.43789049,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747922496090,2.43789049,2651.8,2651.7,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747922497691,2.43789049,2651.8,2651.7,6.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747922498183,0.00377216,2652.6,2651.9,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1747922498383,0.75398,2652.4,2652.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747922498586,3.10967216,2652.6,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747922498886,0.00377216,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922499075,5.47367216,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922499379,6.22758216,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922499584,5.47367216,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922499777,2.36777216,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922499973,3.12168216,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922500172,2.36777216,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922500370,0.75419,2651.6,2651.5,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1747922500568,0.75422,2651.5,2651.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747922500783,3.1059,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922501275,5.4699,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922502084,2.364,2651.5,2651.4,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1747922503186,2.364,2651.5,2651.3,20.84326]
["bitfinex-derivatives","ETHF0:USTF0",1747922503380,2.99,2651.4,2651.3,37.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747922504078,5.354,2651.4,2651.3,37.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747922504386,2.364,2651.4,2651.3,37.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747922505088,3.11825,2651.4,2651.3,17.72626]
["bitfinex-derivatives","ETHF0:USTF0",1747922505386,3.11825,2651.4,2651.3,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747922505986,3.11825,2651.4,2651.3,17.72628]
["bitfinex-derivatives","ETHF0:USTF0",1747922506193,2.364,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747922506487,3.11825,2651.4,2651.3,37.81528]
["bitfinex-derivatives","ETHF0:USTF0",1747922506785,6.08585,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747922507489,0.75428,2651.3,2651.2,37.06666358]
["bitfinex-derivatives","ETHF0:USTF0",1747922507680,0.75431,2651.2,2651.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747922507875,0.75431,2651.2,2650.7,1.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1747922507876,0.75442,2650.8,2650.7,1.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1747922508194,3.11842,2650.8,2650.7,1.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1747922508382,2.364,2650.8,2650.7,2.10900347]
["bitfinex-derivatives","ETHF0:USTF0",1747922509084,2.364,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922509285,0.00566358,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922509490,0.76002358,2651.0,2650.9,41.02419]
["bitfinex-derivatives","ETHF0:USTF0",1747922509785,0.75441,2650.9,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747922509990,0.75444,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747922510191,3.0138,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922511081,0.75448,2650.6,2650.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922511288,3.96228,2650.6,2650.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922511483,3.77259,2650.5,2649.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922511787,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922511989,3.0712,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747922512292,3.0712,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922512478,3.0712,2650.3,2649.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922512793,3.2078,2650.2,2649.8,19.98766358]
["bitfinex-derivatives","ETHF0:USTF0",1747922512987,3.0712,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922513177,2.364,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922513376,0.25069228,2650.1,2650.0,8.96245]
["bitfinex-derivatives","ETHF0:USTF0",1747922513593,2.28e-06,2650.1,2650.0,8.96245]
["bitfinex-derivatives","ETHF0:USTF0",1747922514279,1.57198536,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922515388,0.07389049,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922515584,4.9e-07,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922515786,4.9e-07,2650.8,2650.7,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1747922517086,4.9e-07,2650.8,2650.7,40.86035]
["bitfinex-derivatives","ETHF0:USTF0",1747922517285,0.00486954,2650.8,2650.7,40.86035]
["bitfinex-derivatives","ETHF0:USTF0",1747922517786,0.00486954,2650.8,2650.7,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1747922518290,0.00486954,2650.8,2650.7,40.86035]
["bitfinex-derivatives","ETHF0:USTF0",1747922518690,0.00486954,2650.8,2650.7,37.71345]
["bitfinex-derivatives","ETHF0:USTF0",1747922519588,2.92896954,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922519791,2.92896954,2650.8,2650.7,17.72945]
["bitfinex-derivatives","ETHF0:USTF0",1747922520289,0.00486954,2650.8,2650.7,17.72945]
["bitfinex-derivatives","ETHF0:USTF0",1747922520485,3e-08,2650.8,2650.7,17.72945]
["bitfinex-derivatives","ETHF0:USTF0",1747922520686,3.61e-06,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922520987,3.61e-06,2651.0,2650.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1747922521184,3.61e-06,2651.0,2650.9,6.32619]
["bitfinex-derivatives","ETHF0:USTF0",1747922521379,3.61e-06,2651.0,2650.9,9.23089]
["bitfinex-derivatives","ETHF0:USTF0",1747922521579,3.61e-06,2651.0,2650.9,46.19089]
["bitfinex-derivatives","ETHF0:USTF0",1747922522294,3.61e-06,2651.0,2650.9,43.82689]
["bitfinex-derivatives","ETHF0:USTF0",1747922522683,3.61e-06,2651.0,2650.9,6.86689]
["bitfinex-derivatives","ETHF0:USTF0",1747922522887,0.75436361,2651.0,2650.9,6.86689]
["bitfinex-derivatives","ETHF0:USTF0",1747922523086,0.75439,2650.9,2650.8,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1747922523282,2.36400361,2651.0,2650.8,36.96]
["bitfinex-derivatives","ETHF0:USTF0",1747922523494,2.36400361,2651.0,2650.7,1.35699007]
["bitfinex-derivatives","ETHF0:USTF0",1747922523697,0.82831049,2650.8,2650.7,1.35699007]
["bitfinex-derivatives","ETHF0:USTF0",1747922524086,0.07389049,2650.8,2650.7,2.11144007]
["bitfinex-derivatives","ETHF0:USTF0",1747922524287,3.19231049,2650.8,2650.7,1.35699007]
["bitfinex-derivatives","ETHF0:USTF0",1747922524487,0.75448,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747922524699,0.75447,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747922524987,3.0134,2650.7,2650.4,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747922525193,5.3774,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922525382,2.364,2650.7,2650.6,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1747922526085,2.364,2650.7,2650.6,10.04138]
["bitfinex-derivatives","ETHF0:USTF0",1747922526288,4.1e-06,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922526598,4.1e-06,2651.0,2650.9,23.94719]
["bitfinex-derivatives","ETHF0:USTF0",1747922526791,4.1e-06,2651.0,2650.9,28.94719]
["bitfinex-derivatives","ETHF0:USTF0",1747922527599,4.1e-06,2651.0,2650.9,40.92319]
["bitfinex-derivatives","ETHF0:USTF0",1747922528189,4.1e-06,2651.0,2650.9,42.28018007]
["bitfinex-derivatives","ETHF0:USTF0",1747922528700,4.1e-06,2651.0,2650.9,47.28018007]
["bitfinex-derivatives","ETHF0:USTF0",1747922529097,4.1e-06,2651.0,2650.9,5.31918007]
["bitfinex-derivatives","ETHF0:USTF0",1747922529298,4.1e-06,2651.0,2650.9,42.28018007]
["bitfinex-derivatives","ETHF0:USTF0",1747922529693,7.68e-06,2651.2,2651.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922529894,7.68e-06,2651.2,2651.1,5.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747922530090,2.43268596,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747922530297,3.18670596,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922530695,2.43268596,2652.2,2652.1,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1747922530994,2.43268596,2652.2,2652.1,7.19135]
["bitfinex-derivatives","ETHF0:USTF0",1747922531497,3.18670596,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922531802,0.75402,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922532103,2.364,2652.2,2652.1,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1747922532300,3.11802,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922532504,6.18962,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922532998,0.75408,2652.0,2651.9,0.75977358]
["bitfinex-derivatives","ETHF0:USTF0",1747922533201,0.75408,2652.0,2651.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922533398,3.96188,2652.0,2651.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922534294,0.75425,2651.4,2651.3,1.35699007]
["bitfinex-derivatives","ETHF0:USTF0",1747922534493,3.2078,2651.4,2650.6,5.9061295]
["bitfinex-derivatives","ETHF0:USTF0",1747922534695,0.07389049,2651.0,2650.6,5.9061295]
["bitfinex-derivatives","ETHF0:USTF0",1747922534996,3.2078,2650.7,2650.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922535193,6.2298,2650.6,2650.4,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922535503,2.364,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922535706,2.364,2650.7,2650.6,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1747922536198,0.00566358,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747922536401,0.00566358,2650.8,2650.7,6.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747922538003,3.58e-06,2650.8,2650.7,11.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747922539313,4.07e-06,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922539609,4.07e-06,2651.0,2650.9,20.93519]
["bitfinex-derivatives","ETHF0:USTF0",1747922539903,2.9748,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747922540110,0.75411,2651.9,2651.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922540608,5.75411,2651.9,2651.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922540907,6.88529,2651.9,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747922541104,0.75428,2651.3,2651.2,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1747922541302,6.3615,2651.8,2651.1,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1747922541495,3.1537,2651.2,2651.1,20.63333]
["bitfinex-derivatives","ETHF0:USTF0",1747922542111,0.75417,2651.7,2651.1,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1747922542314,3.1537,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922542500,0.7541,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922542700,3.1537,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922543003,2.9748,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747922543209,2.9748,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922543409,3.1537,2652.0,2651.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747922544010,0.00566358,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747922544304,0.00566358,2652.3,2652.2,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1747922545103,0.93459109,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747922545313,0.93459109,2652.8,2652.7,40.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747922545605,1.09e-06,2652.8,2652.7,45.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747922546208,1.09e-06,2652.8,2652.7,40.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747922547713,1.50375845,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747922547915,0.00566358,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747922548416,2.36966358,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747922549208,0.00566358,2653.0,2652.9,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1747922550014,0.00566358,2653.0,2652.9,40.57462]
["bitfinex-derivatives","ETHF0:USTF0",1747922550616,0.00566358,2653.0,2652.9,40.57062]
["bitfinex-derivatives","ETHF0:USTF0",1747922551115,0.00566358,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922551310,0.75387,2652.8,2652.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922551513,6.89698,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747922551711,6.1431,2652.7,2652.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922552013,0.75391,2652.6,2652.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922552214,0.75408,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747922552404,6.2915,2652.6,2651.9,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1747922552608,3.83771,2652.3,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747922552803,8.0837,2652.3,2651.9,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1747922553010,0.75412,2651.9,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747922553218,0.75406,2652.1,2652.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747922553418,3.1759,2652.1,2651.8,36.839]
["bitfinex-derivatives","ETHF0:USTF0",1747922553619,3.97638,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922553817,3.2223,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922554319,2.364,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922554614,2.364,2652.0,2651.9,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1747922555116,0.07389049,2652.0,2651.9,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1747922555418,0.75416,2651.7,2651.6,1.25835326]
["bitfinex-derivatives","ETHF0:USTF0",1747922555815,5.75416,2651.7,2651.6,1.25835326]
["bitfinex-derivatives","ETHF0:USTF0",1747922556013,0.75416,2651.7,2651.6,1.25835326]
["bitfinex-derivatives","ETHF0:USTF0",1747922556317,2.364,2651.7,2651.6,2.01254326]
["bitfinex-derivatives","ETHF0:USTF0",1747922556712,3.11816,2651.7,2651.6,2.01254326]
["bitfinex-derivatives","ETHF0:USTF0",1747922557212,2.364,2651.7,2651.6,2.01254326]
["bitfinex-derivatives","ETHF0:USTF0",1747922557412,2.364,2651.7,2651.6,17.72785358]
["bitfinex-derivatives","ETHF0:USTF0",1747922557608,0.75427,2651.4,2650.8,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1747922557808,2.9515,2651.6,2650.8,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1747922558125,2.9515,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747922559217,5.3155,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747922559619,2.364,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747922560022,2.364,2651.3,2651.0,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1747922560212,2.364,2651.3,2651.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747922561218,0.00566358,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922561818,3.17506358,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747922562017,3.17506358,2651.5,2651.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1747922563124,0.00566358,2651.5,2651.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1747922563421,8.09e-06,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747922563617,8.58e-06,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922563924,8.58e-06,2652.0,2651.9,45.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747922564115,8.58e-06,2652.0,2651.9,48.17391]
["bitfinex-derivatives","ETHF0:USTF0",1747922564418,2.16e-06,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747922564926,2.16e-06,2652.2,2652.1,42.60205]
["bitfinex-derivatives","ETHF0:USTF0",1747922565422,2.16e-06,2652.2,2652.1,37.60205]
["bitfinex-derivatives","ETHF0:USTF0",1747922566226,2.16e-06,2652.2,2652.1,37.59805]
["bitfinex-derivatives","ETHF0:USTF0",1747922567227,2.16e-06,2652.2,2652.1,42.59805]
["bitfinex-derivatives","ETHF0:USTF0",1747922567524,0.62512639,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747922567824,6.39e-06,2653.3,2653.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1747922568123,2.36400639,2653.3,2653.2,40.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747922568521,2.36400639,2653.3,2653.2,40.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747922569124,2.36400639,2653.3,2653.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747922569324,0.75377,2653.1,2653.0,0.75944358]
["bitfinex-derivatives","ETHF0:USTF0",1747922569529,2.9287,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747922569721,2.9287,2653.2,2653.0,0.75944358]
["bitfinex-derivatives","ETHF0:USTF0",1747922569722,3.68247,2653.2,2653.0,0.75944358]
["bitfinex-derivatives","ETHF0:USTF0",1747922569917,2.9287,2653.2,2653.0,0.75944358]
["bitfinex-derivatives","ETHF0:USTF0",1747922570125,0.75377,2653.1,2653.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922570722,8.68247,2653.1,2653.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922571029,3.68247,2653.1,2653.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922571229,6.04647,2653.1,2653.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922571428,11.04647,2653.1,2653.0,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922571630,0.75379,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922571835,3.90449,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922572024,8.90449,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922572332,11.26849,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922572721,5.5147,2653.0,2652.9,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747922572925,6.26849,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922573433,5.5147,2653.0,2652.9,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747922574526,5.5147,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922574724,5.5147,2653.0,2652.9,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747922575829,6.26849,2653.0,2652.9,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747922576229,2.364,2653.0,2652.9,37.68672]
["bitfinex-derivatives","ETHF0:USTF0",1747922576929,2.364,2653.0,2652.9,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747922577131,2.364,2653.0,2652.9,37.68672]
["bitfinex-derivatives","ETHF0:USTF0",1747922577331,8.11779,2653.0,2652.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922577531,7.364,2653.0,2652.3,37.49697]
["bitfinex-derivatives","ETHF0:USTF0",1747922577837,0.75402,2652.2,2652.1,1.34940784]
["bitfinex-derivatives","ETHF0:USTF0",1747922578232,8.11802,2652.2,2652.1,1.34940784]
["bitfinex-derivatives","ETHF0:USTF0",1747922578429,9.24912,2652.2,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747922578730,0.75414,2651.8,2651.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922579032,0.75422,2651.5,2651.4,1.34474149]
["bitfinex-derivatives","ETHF0:USTF0",1747922579232,6.2765,2651.7,2651.4,4.55254149]
["bitfinex-derivatives","ETHF0:USTF0",1747922579420,0.75422,2651.5,2651.4,21.87697149]
["bitfinex-derivatives","ETHF0:USTF0",1747922579624,0.75421,2651.6,2651.4,24.87897149]
["bitfinex-derivatives","ETHF0:USTF0",1747922579936,2.36966358,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747922580127,2.36966358,2651.8,2651.7,17.71916]
["bitfinex-derivatives","ETHF0:USTF0",1747922580736,1.49809487,2652.5,2651.7,28.88736]
["bitfinex-derivatives","ETHF0:USTF0",1747922581032,1.49809487,2652.5,2652.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1747922581224,1.49809487,2652.5,2652.4,40.71076]
["bitfinex-derivatives","ETHF0:USTF0",1747922581625,3.0497,2652.7,2652.4,39.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747922581825,0.00566358,2652.8,2652.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747922582027,0.75388,2652.7,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747922582225,0.75397,2652.4,2652.2,36.749]
["bitfinex-derivatives","ETHF0:USTF0",1747922582436,5.41936358,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922582437,3.0497,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922582625,3.0497,2652.3,2651.8,20.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747922582831,0.75407,2652.1,2651.8,20.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747922583028,3.0497,2652.0,2651.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747922583525,0.75411,2651.9,2651.8,19.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747922583727,3.68839,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922583923,2.9343,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922584135,5.2983,2652.0,2651.8,39.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747922584337,5.2983,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747922584538,2.364,2652.0,2651.9,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747922586038,2.364,2652.0,2651.9,6.92601]
["bitfinex-derivatives","ETHF0:USTF0",1747922586231,0.07389049,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747922586537,8.28169049,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922586735,0.75425,2651.4,2651.3,2.02573076]
["bitfinex-derivatives","ETHF0:USTF0",1747922587148,0.75436,2651.0,2650.9,2.6983295]
["bitfinex-derivatives","ETHF0:USTF0",1747922587641,0.75448,2650.6,2650.5,1.86113289]
["bitfinex-derivatives","ETHF0:USTF0",1747922588240,8.11848,2650.6,2650.5,1.86113289]
["bitfinex-derivatives","ETHF0:USTF0",1747922588735,8.11848,2650.6,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922588736,0.75453,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922588934,7.364,2650.6,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922588935,3.1668,2650.5,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922589141,3.96233,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922589540,3.72623,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922589839,8.72623,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922590035,8.72623,2650.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922590036,1.8865,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922590236,0.7547,2649.8,2649.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747922590442,0.7547,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922590643,5.7547,2649.8,2649.2,40.72066]
["bitfinex-derivatives","ETHF0:USTF0",1747922590843,5.7547,2649.8,2649.2,39.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747922591044,5.7547,2649.8,2649.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922591343,11.0904,2649.8,2649.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922591537,10.3357,2649.8,2649.0,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747922591844,0.75487,2649.3,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922592047,2.9717,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922592232,2.9717,2649.2,2648.9,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747922592541,0.75492,2649.1,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747922592848,3.1704,2649.0,2648.8,20.70008081]
["bitfinex-derivatives","ETHF0:USTF0",1747922593137,0.75496,2648.9,2648.8,3.72308081]
["bitfinex-derivatives","ETHF0:USTF0",1747922593335,0.75508,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922593530,3.96288,2648.5,2648.0,4.9580309]
["bitfinex-derivatives","ETHF0:USTF0",1747922593738,3.96288,2648.5,2648.1,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747922593933,8.96288,2648.5,2648.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1747922594239,0.75515,2648.3,2647.9,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747922594741,2.364,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922595044,2.364,2648.5,2648.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747922595236,0.00566358,2649.3,2648.6,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1747922595540,0.00566358,2649.3,2648.7,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747922595541,3.1704,2649.2,2648.7,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747922595742,3.1704,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747922595941,0.00566358,2649.3,2648.8,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747922596141,0.00566358,2649.3,2649.2,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1747922596339,0.00566358,2649.3,2649.2,20.94568]
["bitfinex-derivatives","ETHF0:USTF0",1747922596540,0.00566358,2649.3,2649.2,40.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747922596847,1.49809487,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747922597046,2.23774874,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747922597244,2.23774874,2650.1,2650.0,20.94545]
["bitfinex-derivatives","ETHF0:USTF0",1747922597446,3.2078,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747922597743,0.00566358,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922597939,0.00566358,2650.7,2650.5,3.71759]
["bitfinex-derivatives","ETHF0:USTF0",1747922598252,0.00566358,2650.7,2650.6,37.53648]
["bitfinex-derivatives","ETHF0:USTF0",1747922598836,0.00566358,2650.7,2650.6,36.782]
["bitfinex-derivatives","ETHF0:USTF0",1747922599148,0.00566358,2650.7,2650.2,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1747922599149,0.75455,2650.4,2650.2,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1747922599445,3.0831,2650.6,2650.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747922599641,2.36966358,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922599834,2.36966358,2650.7,2650.6,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1747922600240,0.00566358,2650.7,2650.6,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1747922600440,0.00566358,2650.7,2650.6,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747922600640,0.75456,2650.3,2650.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922601134,3.11856,2650.3,2650.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922601337,2.364,2650.3,2650.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922601546,3.11856,2650.3,2650.2,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1747922601741,3.11856,2650.3,2650.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922602239,8.2078,2650.3,2649.7,39.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747922602438,0.75482,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922602647,1.88675,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922602857,5.09422,2650.3,2649.4,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747922603156,0.7546,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922603448,2.364,2650.3,2650.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747922603847,2.364,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747922604047,2.364,2650.3,2650.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747922604347,0.00566358,2650.7,2650.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747922604542,0.00566358,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922604743,0.00566358,2650.7,2650.6,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1747922605144,0.00566358,2650.7,2650.6,7.12878]
["bitfinex-derivatives","ETHF0:USTF0",1747922605948,0.07955407,2650.7,2650.6,7.12878]
["bitfinex-derivatives","ETHF0:USTF0",1747922606251,0.83400407,2650.7,2650.6,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747922607346,0.75461,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922607546,0.75461,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922607746,0.75462,2650.1,2650.0,17.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747922608053,0.75461,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747922608246,0.07955407,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922608442,0.07955407,2650.7,2650.6,20.46648]
["bitfinex-derivatives","ETHF0:USTF0",1747922608839,0.07955407,2650.7,2650.6,23.58508]
["bitfinex-derivatives","ETHF0:USTF0",1747922609042,0.07955407,2650.7,2650.6,26.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747922609248,0.07955407,2650.7,2650.6,43.79238]
["bitfinex-derivatives","ETHF0:USTF0",1747922610855,0.07955407,2650.7,2650.6,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747922611051,0.83400407,2650.7,2650.6,39.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747922611252,0.75451,2650.5,2650.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922611459,3.96231,2650.5,2650.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922611844,0.75451,2650.5,2650.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922612354,6.27851,2650.5,2650.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747922612856,10.524,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922613159,0.75465,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922613455,3.2078,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747922613649,0.75463,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922613956,0.75463,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747922614251,0.75465,2650.0,2649.9,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747922614452,0.75464,2650.1,2649.9,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747922614657,0.07955407,2650.7,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747922614844,3.0743,2650.6,2650.1,22.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747922615148,0.75452,2650.5,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747922615349,0.00566358,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922615759,0.00566358,2650.7,2650.5,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747922615950,0.75448,2650.6,2650.5,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747922616152,0.00566358,2650.7,2650.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922617861,3.2078,2651.5,2650.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747922618058,3.2078,2651.5,2651.0,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1747922618351,0.75427,2651.4,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747922618559,0.75427,2651.4,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747922618855,0.75431,2651.2,2651.1,3.03096358]
["bitfinex-derivatives","ETHF0:USTF0",1747922619251,3.11831,2651.2,2651.1,3.03096358]
["bitfinex-derivatives","ETHF0:USTF0",1747922619758,3.11831,2651.2,2651.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922619956,6.32611,2651.2,2651.1,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1747922620548,1.88595,2651.0,2650.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747922620758,0.75448,2650.7,2650.6,37.44245]
["bitfinex-derivatives","ETHF0:USTF0",1747922620956,0.7545,2650.6,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747922621158,0.7545,2650.6,2650.5,37.44249]
["bitfinex-derivatives","ETHF0:USTF0",1747922621353,0.75443,2650.8,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747922621559,0.75439,2651.0,2650.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747922622263,0.75441,2650.9,2650.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747922622564,1.88615,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922622764,0.75448,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922622961,2.364,2651.0,2650.4,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1747922623157,0.75429,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747922623357,2.9096,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922623560,0.00566358,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922623561,0.00566358,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747922623759,0.00566358,2651.6,2651.5,23.67202]
["bitfinex-derivatives","ETHF0:USTF0",1747922624564,0.00566358,2651.6,2651.5,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1747922624767,0.00566358,2651.6,2651.5,40.65002]
["bitfinex-derivatives","ETHF0:USTF0",1747922625262,6.066,2652.6,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747922625464,9.1458,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922625655,9.1458,2652.6,2652.1,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747922625969,11.03061,2652.6,2652.1,17.73003]
["bitfinex-derivatives","ETHF0:USTF0",1747922626163,11.51546358,2652.6,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747922626363,0.75396,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747922626661,0.75398,2652.4,2652.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747922626964,12.26939358,2652.6,2652.1,16.98166358]
["bitfinex-derivatives","ETHF0:USTF0",1747922627263,2.36966358,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922627470,2.36966358,2652.6,2652.5,20.46094]
["bitfinex-derivatives","ETHF0:USTF0",1747922628164,2.36966358,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922628465,2.36966358,2652.6,2652.5,37.43394]
["bitfinex-derivatives","ETHF0:USTF0",1747922628659,0.75369,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747922628860,0.75364,2653.6,2653.2,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747922629058,0.75374,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922629361,0.75377,2653.1,2653.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747922629671,0.75375,2653.2,2653.0,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1747922629966,0.75377,2653.1,2653.0,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1747922630162,0.75379,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922630365,2.364,2653.1,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747922630763,2.364,2653.1,2652.9,39.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747922630764,0.75379,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922630970,0.75379,2653.0,2652.4,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747922630971,1.88449,2653.0,2652.4,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747922631171,0.75386,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922631357,3.0814,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922631561,3.0814,2652.9,2652.4,17.72694]
["bitfinex-derivatives","ETHF0:USTF0",1747922631761,0.75391,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747922632270,3.19182049,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922632566,0.75394,2652.5,2652.4,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1747922632773,0.75394,2652.5,2652.4,17.72696]
["bitfinex-derivatives","ETHF0:USTF0",1747922633067,3.11794,2652.5,2652.4,17.72696]
["bitfinex-derivatives","ETHF0:USTF0",1747922633267,3.11794,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747922633565,2.364,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747922633771,2.364,2652.5,2652.4,37.34996]
["bitfinex-derivatives","ETHF0:USTF0",1747922633969,2.364,2652.5,2652.4,40.55776]
["bitfinex-derivatives","ETHF0:USTF0",1747922634167,2.364,2652.5,2652.4,45.55776]
["bitfinex-derivatives","ETHF0:USTF0",1747922634370,1e-08,2652.5,2652.4,45.55776]
["bitfinex-derivatives","ETHF0:USTF0",1747922635160,0.07389049,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747922635560,0.00566358,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747922635764,0.00566358,2653.3,2653.2,40.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747922635964,0.75937358,2653.3,2653.2,39.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747922636163,2.36966358,2653.3,2653.2,40.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747922636966,2.36966358,2653.3,2653.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1747922637166,0.00566358,2653.3,2653.2,40.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747922637573,0.00566358,2653.3,2653.2,40.55154]
["bitfinex-derivatives","ETHF0:USTF0",1747922638074,0.00566358,2653.3,2653.2,39.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747922638272,3.12337358,2653.3,2653.2,40.55154]
["bitfinex-derivatives","ETHF0:USTF0",1747922638577,3.12337358,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747922639072,3.12337358,2653.3,2653.2,36.59]
["bitfinex-derivatives","ETHF0:USTF0",1747922639264,1.88436,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922639468,0.75383,2652.9,2652.8,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1747922639775,3.0249,2653.2,2652.8,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1747922639977,3.0249,2653.2,2652.8,20.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747922640171,5.3889,2653.2,2652.8,20.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747922640373,2.364,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747922641177,0.75377,2653.1,2653.0,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747922641377,0.00566358,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747922641576,3.76723,2654.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747922641577,6.19411234,2655.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922641874,4.89722,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922642080,6.39207337,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922642375,1.88322,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922642581,0.75345,2654.2,2654.1,3.2134528]
["bitfinex-derivatives","ETHF0:USTF0",1747922642784,0.75345,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747922643172,11.06625,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747922643379,0.75368,2653.4,2653.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747922643680,8.3269,2654.2,2653.3,42.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747922643877,2.9488,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922644076,5.3781,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922644279,8.4933,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922644477,0.75352,2654.0,2653.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747922644677,0.7535,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747922644881,2.364,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747922645181,2.364,2654.2,2654.1,17.71548]
["bitfinex-derivatives","ETHF0:USTF0",1747922645573,2.364,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747922645877,0.75351,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922646078,1.8889528,2654.7,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747922646379,0.75348,2654.1,2654.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1747922647078,0.7589828,2654.7,2654.0,11.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747922647287,3.2134528,2654.7,2654.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747922647476,3.2134528,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922647681,2.9207,2654.6,2654.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747922647882,2.9207,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747922648083,5.2847,2654.6,2654.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747922648291,0.75339,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747922648491,3.67409,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747922648688,2.364,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747922648985,3.11734,2654.6,2654.5,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1747922649186,2.364,2654.6,2654.4,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747922649392,2.364,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747922649879,2.364,2654.6,2654.5,3.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747922650579,0.93101099,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747922650782,0.31210542,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747922650982,0.31210542,2655.6,2655.5,20.91888]
["bitfinex-derivatives","ETHF0:USTF0",1747922651183,0.31210542,2655.6,2655.5,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1747922651383,0.31210542,2655.6,2655.5,40.53188]
["bitfinex-derivatives","ETHF0:USTF0",1747922651590,0.0056528,2655.8,2655.5,44.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747922651794,1.18840075,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747922651993,1.18840075,2656.1,2656.0,23.57374]
["bitfinex-derivatives","ETHF0:USTF0",1747922652291,1.5524653,2657.7,2656.6,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1747922652481,1.5524653,2657.7,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747922652685,6.71602319,2657.6,2657.4,26.51293]
["bitfinex-derivatives","ETHF0:USTF0",1747922652981,3.71492319,2657.6,2657.5,23.56832]
["bitfinex-derivatives","ETHF0:USTF0",1747922653184,6.83141319,2657.6,2657.5,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747922653390,0.75255,2657.5,2657.2,3.2134528]
["bitfinex-derivatives","ETHF0:USTF0",1747922653593,3.95613,2657.5,2657.3,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1747922653897,6.07892319,2657.6,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747922654095,6.07892319,2657.6,2657.4,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747922654297,1.5581181,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922654597,11.78465816,2659.3,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747922654598,3.29188367,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747922654792,9.2036,2659.0,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747922654992,6.0,2659.0,2658.7,40.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747922655295,4.19927369,2658.8,2658.7,40.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747922655490,4.19927369,2658.8,2658.7,45.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747922656096,1.83527369,2658.8,2658.7,8.95998]
["bitfinex-derivatives","ETHF0:USTF0",1747922656394,1.83527369,2658.8,2658.7,39.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747922656897,1.83527369,2658.8,2658.7,45.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747922657086,4.19927369,2658.8,2658.7,45.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747922657789,4.19927369,2658.8,2658.7,8.95998]
["bitfinex-derivatives","ETHF0:USTF0",1747922657989,4.19927369,2658.8,2658.7,45.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747922658293,1.83527369,2658.8,2658.7,45.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747922658490,0.81209369,2658.8,2658.7,45.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747922659001,6.00564175,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747922659196,3.2078,2660.6,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747922659492,3.1916,2660.5,2659.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1747922659696,0.09426848,2660.2,2659.9,19.46754058]
["bitfinex-derivatives","ETHF0:USTF0",1747922659996,3.0951,2660.1,2659.9,19.46754058]
["bitfinex-derivatives","ETHF0:USTF0",1747922660292,3.0951,2660.1,2659.3,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1747922660293,3.2078,2660.0,2659.3,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1747922660485,0.75197,2659.5,2658.7,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1747922660688,3.0951,2659.4,2659.1,3.11353152]
["bitfinex-derivatives","ETHF0:USTF0",1747922660986,3.0951,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747922661187,5.4591,2659.4,2659.1,3.86558152]
["bitfinex-derivatives","ETHF0:USTF0",1747922661386,5.4591,2659.4,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747922661586,8.6669,2659.4,2659.0,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1747922661793,5.4591,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747922662495,5.4591,2659.4,2659.3,37.21101]
["bitfinex-derivatives","ETHF0:USTF0",1747922662897,2.364,2659.4,2659.3,42.21101]
["bitfinex-derivatives","ETHF0:USTF0",1747922663095,3.226,2660.0,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747922663398,3.97783,2660.0,2659.8,37.21085]
["bitfinex-derivatives","ETHF0:USTF0",1747922663592,3.226,2660.0,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747922663892,6.4338,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922664089,1.8796,2659.9,2659.6,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1747922664295,3.97787,2659.8,2659.7,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1747922664796,3.226,2659.8,2659.7,20.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747922665095,6.34187,2659.8,2659.7,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1747922665296,6.34187,2659.8,2659.3,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747922665493,6.34187,2659.8,2659.4,36.449]
["bitfinex-derivatives","ETHF0:USTF0",1747922665494,5.59,2659.8,2659.4,36.449]
["bitfinex-derivatives","ETHF0:USTF0",1747922665694,5.59,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747922665894,2.364,2659.8,2659.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747922666597,0.00374277,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747922666792,0.00374277,2660.3,2660.2,20.26975]
["bitfinex-derivatives","ETHF0:USTF0",1747922667092,0.00374277,2660.3,2660.2,37.20075]
["bitfinex-derivatives","ETHF0:USTF0",1747922667298,2.36774277,2660.3,2660.2,37.20075]
["bitfinex-derivatives","ETHF0:USTF0",1747922667687,1.17924277,2660.3,2660.2,42.20075]
["bitfinex-derivatives","ETHF0:USTF0",1747922667892,3.0995,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747922668093,2.67736185,2662.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922668287,2.67736185,2662.6,2662.4,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1747922668597,0.57561546,2662.5,2662.4,40.39993]
["bitfinex-derivatives","ETHF0:USTF0",1747922668799,1.22952731,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747922669092,3.59352731,2662.6,2662.5,40.373]
["bitfinex-derivatives","ETHF0:USTF0",1747922669287,2.46084018,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747922669487,2.46084018,2662.7,2662.6,37.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747922669488,0.66624018,2662.7,2662.6,37.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747922669687,1.8e-07,2662.7,2662.6,42.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747922670087,1.8e-07,2662.7,2662.6,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747922670294,2.75397482,2662.9,2662.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747922670496,2.75397482,2662.9,2662.8,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747922670695,2.75397482,2662.9,2662.8,40.38182]
["bitfinex-derivatives","ETHF0:USTF0",1747922671102,5.11797482,2662.9,2662.8,40.38182]
["bitfinex-derivatives","ETHF0:USTF0",1747922671701,3.52938482,2662.9,2662.8,8.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747922671894,3.52938482,2662.9,2662.8,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747922672196,2.7916002,2663.4,2662.8,46.50831]
["bitfinex-derivatives","ETHF0:USTF0",1747922672401,1.14244234,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747922672601,1.14664938,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747922672795,0.87739216,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747922672998,0.10623216,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747922673196,0.10623216,2664.0,2663.8,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747922673395,0.10623216,2664.0,2663.9,37.347]
["bitfinex-derivatives","ETHF0:USTF0",1747922673597,0.1044135,2664.3,2663.9,40.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747922673902,0.1044135,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922674096,2.4684135,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922674296,4.72472597,2664.3,2664.2,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747922674491,8.55582597,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922674697,8.55582597,2664.3,2663.7,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922674698,1.87657,2664.2,2663.7,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922674999,0.75088,2663.3,2663.2,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1747922675201,0.75091,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922675498,2.364,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747922675696,1e-08,2663.3,2663.2,39.00391]
["bitfinex-derivatives","ETHF0:USTF0",1747922675902,1e-08,2663.3,2663.2,44.00391]
["bitfinex-derivatives","ETHF0:USTF0",1747922676100,0.0055954,2663.5,2663.2,38.253]
["bitfinex-derivatives","ETHF0:USTF0",1747922676298,0.0055954,2663.5,2663.4,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747922676490,5.4e-06,2663.5,2663.4,8.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747922677103,0.07389049,2664.0,2663.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922677290,0.07389049,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747922677606,0.07389049,2664.0,2663.9,25.11861]
["bitfinex-derivatives","ETHF0:USTF0",1747922677992,0.07389049,2664.0,2663.9,38.243]
["bitfinex-derivatives","ETHF0:USTF0",1747922678197,2.43789049,2664.0,2663.9,38.99371]
["bitfinex-derivatives","ETHF0:USTF0",1747922678398,2.43789049,2664.0,2663.9,38.243]
["bitfinex-derivatives","ETHF0:USTF0",1747922678594,4.69420296,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922678801,5.42271247,2663.9,2663.8,24.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747922678998,5.42271247,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922679306,8.53742247,2663.9,2663.8,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747922679692,8.53742247,2663.9,2662.9,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747922679693,1.87692,2663.7,2663.0,3.96437105]
["bitfinex-derivatives","ETHF0:USTF0",1747922679895,2.25631247,2663.1,2663.0,3.21343105]
["bitfinex-derivatives","ETHF0:USTF0",1747922680106,5.37125247,2663.1,2663.0,3.21343105]
["bitfinex-derivatives","ETHF0:USTF0",1747922680401,0.75105,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922680803,0.75116,2662.3,2662.2,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747922680997,2.25631247,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922681197,2.25631247,2662.1,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747922681406,3.892,2662.2,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747922681601,2.25631247,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922681904,5.39711247,2662.0,2661.9,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1747922682095,7.76111247,2662.0,2661.9,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1747922682299,5.5048,2662.0,2661.9,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1747922682496,7.76111247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922682908,7.76111247,2662.0,2661.9,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1747922683094,8.51236247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922683294,7.76111247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922683505,7.76111247,2662.0,2661.9,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1747922683902,7.76111247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922684203,8.51236247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922684413,13.51236247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922684602,12.76111247,2662.0,2661.8,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922684802,2.25631247,2661.9,2661.8,0.75693105]
["bitfinex-derivatives","ETHF0:USTF0",1747922685000,5.22021247,2661.9,2661.8,0.75693105]
["bitfinex-derivatives","ETHF0:USTF0",1747922685206,13.33548247,2661.9,2661.8,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922685411,7.58421247,2661.9,2661.8,0.75693105]
["bitfinex-derivatives","ETHF0:USTF0",1747922686017,8.33548247,2661.9,2661.8,0.75693105]
["bitfinex-derivatives","ETHF0:USTF0",1747922686308,7.58421247,2661.9,2661.8,0.75693105]
["bitfinex-derivatives","ETHF0:USTF0",1747922687105,5.3279,2661.9,2661.8,0.75693105]
["bitfinex-derivatives","ETHF0:USTF0",1747922688012,7.58421247,2661.9,2661.8,16.90963105]
["bitfinex-derivatives","ETHF0:USTF0",1747922688211,5.3279,2661.9,2661.8,17.66093105]
["bitfinex-derivatives","ETHF0:USTF0",1747922688410,0.75095,2663.1,2661.8,21.90963105]
["bitfinex-derivatives","ETHF0:USTF0",1747922688605,5.27611247,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747922688805,5.27611247,2663.0,2662.9,17.65499]
["bitfinex-derivatives","ETHF0:USTF0",1747922689108,5.3838,2663.0,2662.9,17.65499]
["bitfinex-derivatives","ETHF0:USTF0",1747922690311,0.75082,2663.5,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747922690502,3.86191,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922690704,3.1111,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747922691013,3.0123135,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747922691209,3.25795773,2664.6,2664.2,43.31835]
["bitfinex-derivatives","ETHF0:USTF0",1747922691411,3.25795773,2664.6,2664.5,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1747922692100,5.62195773,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922692309,8.73305773,2664.6,2664.5,41.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747922692709,5.62195773,2664.6,2664.5,42.19034]
["bitfinex-derivatives","ETHF0:USTF0",1747922693013,5.62195773,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922693207,2.8951,2664.5,2664.3,41.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747922693412,5.90197247,2664.5,2664.3,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747922693612,2.8951,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747922694112,3.25795773,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922694512,6.15305773,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922695009,8.4093702,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922695200,8.51705773,2664.6,2664.5,38.223]
["bitfinex-derivatives","ETHF0:USTF0",1747922695400,9.26756773,2664.6,2664.5,38.223]
["bitfinex-derivatives","ETHF0:USTF0",1747922695613,0.75057,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922695913,2.25631247,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922696209,4.62031247,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922696909,4.62031247,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922697112,2.25631247,2663.8,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747922697310,2.25631247,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922697311,0.75075,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922697610,6.10698247,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922697817,0.75085,2663.4,2663.3,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747922698010,0.75085,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922698011,3.00716247,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922698213,0.75091,2663.2,2663.1,0.99000404]
["bitfinex-derivatives","ETHF0:USTF0",1747922698414,0.7511,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922698609,0.75122,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922698913,0.75136,2661.6,2661.5,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747922699212,3.11536,2661.6,2661.5,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747922699406,0.75141,2661.4,2661.3,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922699610,3.2078,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922699811,2.25631247,2660.5,2660.4,38.218]
["bitfinex-derivatives","ETHF0:USTF0",1747922700004,2.25631247,2660.5,2660.0,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747922700314,2.364,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922700509,2.364,2660.5,2660.4,38.218]
["bitfinex-derivatives","ETHF0:USTF0",1747922700704,4.62031247,2660.5,2660.4,38.227]
["bitfinex-derivatives","ETHF0:USTF0",1747922700910,2.364,2660.5,2660.4,38.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747922701113,0.00563105,2660.7,2660.4,38.227]
["bitfinex-derivatives","ETHF0:USTF0",1747922701612,2.26194352,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747922701914,2.25631247,2660.5,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922702214,2.25631247,2660.3,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922702410,3.00804247,2660.3,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922702610,7.25631247,2660.3,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922702910,8.00804247,2660.3,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922703111,10.37204247,2660.3,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922703320,4.62031247,2660.3,2660.2,0.75738105]
["bitfinex-derivatives","ETHF0:USTF0",1747922703515,4.62031247,2660.3,2660.2,0.00563105]
["bitfinex-derivatives","ETHF0:USTF0",1747922703909,10.37204247,2660.3,2660.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922704114,0.75192,2659.6,2659.5,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747922704312,3.00823247,2659.6,2659.5,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747922704613,0.75213,2658.9,2658.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1747922704816,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922705018,3.2078,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747922705219,0.75177,2660.2,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747922705220,0.00564175,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922705421,0.00564175,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747922705813,2.26195422,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747922706007,0.00564175,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747922706213,0.00564175,2660.2,2660.1,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1747922706608,2.26195422,2660.2,2660.1,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1747922706811,0.07389049,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747922707015,0.07389049,2660.3,2660.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1747922707220,3.93244471,2660.3,2660.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1747922707613,3.93244471,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922707812,2.43789049,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922708018,3.93244471,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922708217,0.07389049,2660.3,2660.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1747922708422,2.32017471,2660.3,2660.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1747922708624,1.56844471,2660.3,2660.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1747922709111,3.93244471,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922709316,2.43789049,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922709613,3.93244471,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922709813,2.43789049,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922710021,3.93244471,2660.3,2660.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1747922710317,1.56844471,2660.3,2660.2,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922710514,1.56844471,2660.3,2660.2,27.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747922711219,1.56844471,2660.3,2660.0,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747922711411,0.75183,2660.0,2659.9,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1747922711614,3.098,2660.2,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747922711811,0.07389049,2660.3,2660.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747922712018,2.24633422,2660.1,2660.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747922712317,4.61033422,2660.1,2660.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747922712513,4.61033422,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922712514,3.85855422,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922712718,0.75184,2659.9,2659.8,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1747922712918,3.84982,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747922713217,2.364,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747922713731,3.85855422,2660.0,2659.8,25.53404]
["bitfinex-derivatives","ETHF0:USTF0",1747922714027,1.49455422,2659.9,2659.8,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1747922714212,2.24639422,2659.9,2659.8,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1747922714420,5.12119422,2659.9,2659.8,38.763]
["bitfinex-derivatives","ETHF0:USTF0",1747922714619,2.364,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747922715225,3.2078,2662.1,2660.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922715414,2.8748,2661.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922715619,2.8748,2661.7,2660.9,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1747922715820,2.8748,2661.7,2661.0,19.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747922716025,3.2078,2661.6,2661.1,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1747922716226,3.2078,2661.6,2661.2,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747922716420,3.2078,2661.6,2661.1,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1747922716421,0.75147,2661.2,2661.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922716924,7.8748,2661.2,2660.6,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747922717125,3.95941,2660.7,2660.6,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747922717513,0.07389049,2660.3,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747922717714,0.7518,2660.1,2659.7,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747922717919,0.00564175,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922718114,0.00564175,2660.2,2660.1,42.59858]
["bitfinex-derivatives","ETHF0:USTF0",1747922718525,0.00564175,2660.2,2660.1,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1747922718730,0.75739175,2660.2,2660.1,38.768]
["bitfinex-derivatives","ETHF0:USTF0",1747922719021,0.7519,2659.7,2659.6,0.19354175]
["bitfinex-derivatives","ETHF0:USTF0",1747922719229,3.1159,2659.7,2659.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922719524,2.364,2659.7,2659.6,21.85964175]
["bitfinex-derivatives","ETHF0:USTF0",1747922719730,3.1159,2659.7,2659.6,21.85964175]
["bitfinex-derivatives","ETHF0:USTF0",1747922720137,2.364,2659.7,2659.6,22.61156175]
["bitfinex-derivatives","ETHF0:USTF0",1747922720324,2.364,2659.7,2659.6,25.65246175]
["bitfinex-derivatives","ETHF0:USTF0",1747922721026,3.1159,2659.7,2659.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922722329,8.1159,2659.7,2659.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922723030,0.75221,2658.6,2658.5,80.62103]
["bitfinex-derivatives","ETHF0:USTF0",1747922723225,0.75221,2658.6,2658.5,76.661]
["bitfinex-derivatives","ETHF0:USTF0",1747922723426,3.96001,2658.6,2658.5,76.661]
["bitfinex-derivatives","ETHF0:USTF0",1747922723727,0.75232,2658.2,2658.1,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1747922723931,3.96012,2658.2,2658.1,38.772]
["bitfinex-derivatives","ETHF0:USTF0",1747922724129,10.5718,2658.2,2657.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922724332,0.75238,2658.0,2657.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922724722,5.75238,2658.0,2657.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922724929,5.75238,2658.0,2657.3,18.76629315]
["bitfinex-derivatives","ETHF0:USTF0",1747922724930,0.75255,2657.4,2657.3,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747922725129,3.96035,2657.4,2657.3,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747922725426,0.75255,2657.4,2657.3,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747922725628,0.75255,2657.4,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747922725629,3.91976,2657.4,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747922725831,3.2078,2657.3,2657.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922726030,3.91981,2657.2,2657.0,0.75828175]
["bitfinex-derivatives","ETHF0:USTF0",1747922726228,3.1672,2657.2,2657.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922726427,3.2078,2657.9,2657.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922726624,5.05594,2658.1,2657.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922726625,3.2078,2657.5,2657.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922727021,2.9696,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922727226,0.75253,2657.5,2657.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747922727427,3.2078,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747922727627,3.2078,2658.2,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747922727833,6.1774,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747922728038,0.00564175,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747922728235,0.00564175,2658.4,2658.3,20.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747922728425,0.00564175,2658.4,2658.3,25.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747922728623,3.96570175,2658.4,2658.3,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747922728827,8.21344175,2658.4,2658.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747922729126,2.9696,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922729324,0.00564175,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747922729537,0.00564175,2658.4,2658.3,22.61929]
["bitfinex-derivatives","ETHF0:USTF0",1747922730339,7.5753246,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747922730631,4.6743246,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922730835,0.75194,2659.6,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747922731027,0.75191,2659.7,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747922731335,0.75191,2659.7,2659.1,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1747922731336,1.47216635,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747922731540,1e-08,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922731837,2.92264742,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922731838,2.92264742,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922732030,2.92264742,2660.5,2660.4,22.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747922732234,3.64852642,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747922732431,3.64852642,2661.0,2660.9,20.88436]
["bitfinex-derivatives","ETHF0:USTF0",1747922732738,0.00564175,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747922732934,0.00564175,2661.2,2661.1,22.61949]
["bitfinex-derivatives","ETHF0:USTF0",1747922733744,0.75158,2660.8,2660.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922734248,8.11558,2660.8,2660.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922734437,0.75173,2660.3,2660.2,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747922734845,0.75173,2660.3,2660.1,38.784]
["bitfinex-derivatives","ETHF0:USTF0",1747922734846,3.0702,2660.7,2660.0,40.10410285]
["bitfinex-derivatives","ETHF0:USTF0",1747922735049,0.75174,2660.3,2660.0,40.85590285]
["bitfinex-derivatives","ETHF0:USTF0",1747922735247,5.4342,2660.7,2660.0,5.02569285]
["bitfinex-derivatives","ETHF0:USTF0",1747922735447,5.08692,2660.6,2660.0,7.48170285]
["bitfinex-derivatives","ETHF0:USTF0",1747922735743,0.75178,2660.1,2660.0,4.27390285]
["bitfinex-derivatives","ETHF0:USTF0",1747922736246,2.364,2660.1,2660.0,8.70561]
["bitfinex-derivatives","ETHF0:USTF0",1747922737046,2.364,2660.1,2660.0,3.70561]
["bitfinex-derivatives","ETHF0:USTF0",1747922737348,0.75178,2660.1,2660.0,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747922737547,0.75181,2660.0,2659.9,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1747922737743,3.95961,2660.0,2659.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922737943,0.75177,2660.2,2659.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922738145,1.87893,2660.9,2659.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922738146,3.28733224,2661.2,2660.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1747922738345,0.75151,2661.1,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747922738541,4.03882224,2661.2,2661.0,3.87603]
["bitfinex-derivatives","ETHF0:USTF0",1747922738844,0.75154,2661.0,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747922739048,0.75158,2660.8,2660.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1747922739247,0.75167,2660.5,2660.4,76.7]
["bitfinex-derivatives","ETHF0:USTF0",1747922739448,3.2078,2660.9,2660.4,76.7]
["bitfinex-derivatives","ETHF0:USTF0",1747922739752,2.364,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747922740251,0.07953224,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747922740449,0.75129,2661.9,2661.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747922740650,3.2078,2662.1,2661.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747922740856,0.75127,2661.9,2661.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747922741244,2.364,2661.9,2661.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747922741652,3.11527,2661.9,2661.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747922741851,0.7513,2661.8,2661.7,38.796]
["bitfinex-derivatives","ETHF0:USTF0",1747922742157,0.75133,2661.7,2661.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922742347,0.75156,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922742545,3.2078,2661.0,2660.5,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747922742745,3.0422,2660.9,2660.5,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747922742952,0.07389049,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922743249,0.07389049,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747922743447,0.82536049,2661.2,2661.1,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922743751,0.07389049,2661.2,2660.9,28.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747922743958,0.75153,2661.0,2660.9,41.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747922744154,3.11553,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922744447,0.75161,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922744657,3.95941,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922744845,8.95941,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922745249,8.95941,2660.7,2660.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922745250,0.7517,2660.4,2660.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922745555,0.7517,2660.4,2659.8,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922745556,0.75184,2659.9,2659.8,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922745949,3.1116,2660.3,2659.8,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922745950,3.86333,2660.3,2659.8,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922746151,3.11724175,2660.3,2659.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747922746351,0.75176,2660.2,2659.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747922746551,3.95956,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747922746853,3.2078,2660.2,2659.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1747922747553,0.00564175,2660.3,2660.0,38.786]
["bitfinex-derivatives","ETHF0:USTF0",1747922747754,0.00564175,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747922747948,0.00564175,2660.3,2660.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1747922748146,0.07389049,2661.2,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747922748454,1.87903,2660.8,2660.1,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1747922748665,0.75175,2660.2,2660.1,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1747922749160,3.11575,2660.2,2660.1,22.62478]
["bitfinex-derivatives","ETHF0:USTF0",1747922749361,2.364,2660.2,2660.1,25.83258]
["bitfinex-derivatives","ETHF0:USTF0",1747922750262,0.00564175,2660.4,2660.1,25.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747922750449,0.00564175,2660.4,2660.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747922750654,0.00564175,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747922751659,0.00564175,2660.4,2660.3,39.54173]
["bitfinex-derivatives","ETHF0:USTF0",1747922752361,0.00564175,2660.4,2660.3,44.54173]
["bitfinex-derivatives","ETHF0:USTF0",1747922752756,0.00564175,2660.4,2660.3,39.54173]
["bitfinex-derivatives","ETHF0:USTF0",1747922753057,0.00564175,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747922753263,0.00564175,2660.4,2660.3,39.54173]
["bitfinex-derivatives","ETHF0:USTF0",1747922753564,0.75173,2660.3,2660.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747922753764,3.93123,2660.3,2660.2,38.79]
["bitfinex-derivatives","ETHF0:USTF0",1747922753965,0.75178,2660.1,2660.0,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747922754157,0.75181,2660.0,2659.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747922754358,0.75201,2659.3,2659.2,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747922754662,3.1795,2660.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922754663,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922754972,3.2078,2659.5,2658.8,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747922754973,0.75212,2658.9,2658.8,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747922755159,0.75212,2658.9,2658.8,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747922755352,0.75212,2658.9,2658.4,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747922755353,3.1795,2658.9,2658.6,39.54684175]
["bitfinex-derivatives","ETHF0:USTF0",1747922755558,0.75218,2658.7,2658.6,38.79464175]
["bitfinex-derivatives","ETHF0:USTF0",1747922755759,3.95998,2658.7,2658.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922756160,6.32398,2658.7,2658.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922756460,10.5718,2658.7,2658.0,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747922756762,3.1795,2658.6,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747922756968,3.1795,2658.6,2657.9,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747922756969,0.75237,2658.1,2657.9,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747922757162,3.1795,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922757372,2.364,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922757568,5.5457,2658.7,2658.0,6.11924175]
["bitfinex-derivatives","ETHF0:USTF0",1747922757865,0.75235,2658.1,2658.0,38.80364175]
["bitfinex-derivatives","ETHF0:USTF0",1747922758067,0.75233,2658.2,2658.0,38.80364175]
["bitfinex-derivatives","ETHF0:USTF0",1747922758371,0.75235,2658.1,2658.0,38.80364175]
["bitfinex-derivatives","ETHF0:USTF0",1747922758864,3.1817,2658.5,2658.0,38.80364175]
["bitfinex-derivatives","ETHF0:USTF0",1747922759070,6.3895,2658.5,2658.0,41.70944175]
["bitfinex-derivatives","ETHF0:USTF0",1747922759264,6.3895,2658.5,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747922759459,6.3895,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747922759659,3.2078,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747922760760,0.75221,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747922760966,3.0566,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747922761176,2.364,2658.7,2658.6,22.63521]
["bitfinex-derivatives","ETHF0:USTF0",1747922761368,0.00564175,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747922761569,0.00564175,2659.0,2658.9,17.67312]
["bitfinex-derivatives","ETHF0:USTF0",1747922762269,6.2644,2659.6,2658.9,20.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747922762472,3.2078,2659.2,2658.9,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747922762672,3.80867,2659.1,2658.9,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747922762973,0.75209,2659.0,2658.9,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747922763174,0.75209,2659.0,2658.4,59.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922763175,0.75223,2658.5,2658.4,59.788]
["bitfinex-derivatives","ETHF0:USTF0",1747922763471,0.00564175,2658.7,2658.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747922763674,0.00564175,2658.7,2658.4,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747922763865,0.75783175,2658.7,2658.4,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747922764068,0.75223,2658.5,2658.4,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747922764475,0.75223,2658.5,2658.4,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1747922764767,0.75223,2658.5,2657.6,10.98934089]
["bitfinex-derivatives","ETHF0:USTF0",1747922764768,0.75235,2658.1,2657.8,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747922764971,3.96015,2658.1,2657.6,38.806]
["bitfinex-derivatives","ETHF0:USTF0",1747922765263,0.75249,2657.6,2657.5,1.32010285]
["bitfinex-derivatives","ETHF0:USTF0",1747922765469,0.75257,2657.3,2657.2,1.96092551]
["bitfinex-derivatives","ETHF0:USTF0",1747922765668,3.96037,2657.3,2657.2,1.96092551]
["bitfinex-derivatives","ETHF0:USTF0",1747922765867,0.75269,2656.9,2656.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1747922766072,3.96049,2656.9,2656.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1747922766679,0.75274,2656.7,2656.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922766875,1.88725175,2657.1,2656.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922766876,3.0192,2656.8,2656.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922767171,0.00564175,2657.1,2656.6,16.93064175]
["bitfinex-derivatives","ETHF0:USTF0",1747922767172,3.21344175,2657.1,2656.6,16.93064175]
["bitfinex-derivatives","ETHF0:USTF0",1747922767474,3.96054,2656.7,2656.6,16.93064175]
["bitfinex-derivatives","ETHF0:USTF0",1747922767876,3.96054,2656.7,2656.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922768273,6.32454,2656.7,2656.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922769174,0.75291,2656.1,2656.0,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1747922769372,3.2078,2656.2,2655.7,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747922769578,6.1672,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747922769774,3.2078,2656.1,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747922769976,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747922770178,3.2078,2656.1,2655.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747922770372,3.2078,2656.1,2655.7,0.00375761]
["bitfinex-derivatives","ETHF0:USTF0",1747922770577,3.96073,2656.1,2655.7,0.00375761]
["bitfinex-derivatives","ETHF0:USTF0",1747922770777,3.2078,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747922771681,3.96073,2656.1,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747922771984,3.96073,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747922772279,3.2078,2657.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922772585,9.1498,2657.7,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747922772786,6.0998,2657.7,2657.0,39.32566]
["bitfinex-derivatives","ETHF0:USTF0",1747922773081,0.75245,2657.8,2657.1,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1747922773278,0.75247,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922773484,2.892,2657.7,2657.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747922773677,1.48686112,2658.2,2657.6,23.52117]
["bitfinex-derivatives","ETHF0:USTF0",1747922773983,6.0998,2658.1,2657.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922774180,0.75246,2657.7,2657.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922774574,3.64446,2657.7,2657.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922775077,8.64446,2657.7,2657.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922775282,11.00846,2657.7,2657.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922776180,11.00846,2657.7,2657.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747922776381,7.1372,2657.7,2656.7,24.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747922776583,3.2078,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747922776784,3.2078,2657.3,2656.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1747922777082,5.256,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747922777278,3.1135,2658.0,2657.6,38.574]
["bitfinex-derivatives","ETHF0:USTF0",1747922777478,0.00564175,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747922777679,0.07389049,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747922777881,0.07389049,2658.7,2658.6,25.60001]
["bitfinex-derivatives","ETHF0:USTF0",1747922778085,0.07389049,2658.7,2658.6,30.60001]
["bitfinex-derivatives","ETHF0:USTF0",1747922778273,0.07389049,2658.7,2658.6,25.60001]
["bitfinex-derivatives","ETHF0:USTF0",1747922778479,4.9e-07,2658.7,2658.6,8.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747922778678,3.20780049,2658.7,2658.5,0.03758]
["bitfinex-derivatives","ETHF0:USTF0",1747922778980,4.9e-07,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747922779678,4.9e-07,2658.7,2658.6,22.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747922781284,4.9e-07,2658.7,2658.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1747922781483,4.9e-07,2658.7,2658.6,39.32121]
["bitfinex-derivatives","ETHF0:USTF0",1747922781873,2.54e-06,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747922782077,1.2053041,2659.8,2658.9,3.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747922782285,1.2053041,2659.8,2659.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747922782485,1.2053041,2659.8,2659.7,42.52569]
["bitfinex-derivatives","ETHF0:USTF0",1747922782686,0.75187,2659.8,2659.7,38.566]
["bitfinex-derivatives","ETHF0:USTF0",1747922782985,2.91504175,2660.0,2659.7,38.566]
["bitfinex-derivatives","ETHF0:USTF0",1747922783186,0.75185,2659.9,2659.7,39.31788]
["bitfinex-derivatives","ETHF0:USTF0",1747922783386,5.27904175,2660.0,2659.7,39.31788]
["bitfinex-derivatives","ETHF0:USTF0",1747922783387,2.36964175,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747922783985,2.36964175,2660.0,2659.9,8.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747922784286,0.75165,2660.6,2660.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922784486,0.75165,2660.6,2660.4,25.32069]
["bitfinex-derivatives","ETHF0:USTF0",1747922784688,2.9094,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747922784987,1.48686112,2661.6,2660.5,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747922785185,1.48686112,2661.6,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747922785389,2.41308278,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747922785593,1.72017507,2662.1,2662.0,22.38224]
["bitfinex-derivatives","ETHF0:USTF0",1747922785789,1.72017507,2662.1,2662.0,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1747922786288,4.08417507,2662.1,2662.0,22.38225]
["bitfinex-derivatives","ETHF0:USTF0",1747922786480,4.08417507,2662.1,2662.0,25.32025]
["bitfinex-derivatives","ETHF0:USTF0",1747922786792,4.08417507,2662.1,2662.0,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1747922786978,4.08417507,2662.1,2661.9,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1747922787178,0.75125,2662.0,2661.9,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1747922787383,3.34854395,2662.1,2661.9,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1747922787587,2.59731395,2662.1,2661.9,24.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747922787783,2.59731395,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747922788081,0.23331395,2662.1,2662.0,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747922788684,0.23331395,2662.1,2662.0,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747922788892,0.00564175,2662.3,2662.0,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747922789092,2.36964175,2662.3,2662.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1747922789490,2.36964175,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922789692,2.36964175,2662.3,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747922789886,2.36964175,2662.3,2662.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1747922791487,3.2078,2663.5,2662.2,8.95899]
["bitfinex-derivatives","ETHF0:USTF0",1747922791793,0.75094,2663.1,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747922792088,0.75094,2663.1,2663.0,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1747922792288,3.11493,2663.1,2663.0,38.529]
["bitfinex-derivatives","ETHF0:USTF0",1747922792490,0.75105,2662.7,2662.6,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1747922792690,5.0,2662.7,2661.9,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1747922792891,3.2078,2662.5,2661.9,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1747922793083,3.1748,2662.4,2661.9,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1747922793284,5.05265,2662.4,2661.9,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1747922793490,3.1748,2662.4,2661.9,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1747922793987,0.75127,2661.9,2661.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922794189,2.364,2661.9,2661.8,0.75694175]
["bitfinex-derivatives","ETHF0:USTF0",1747922794396,2.364,2661.9,2661.8,3.79504175]
["bitfinex-derivatives","ETHF0:USTF0",1747922795291,3.11527,2661.9,2661.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922795698,3.11527,2661.9,2661.8,21.61564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922796088,3.11527,2661.9,2661.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922796294,2.364,2661.9,2661.8,0.75694175]
["bitfinex-derivatives","ETHF0:USTF0",1747922796596,2.364,2661.9,2661.8,3.88164175]
["bitfinex-derivatives","ETHF0:USTF0",1747922797100,3.11527,2661.9,2661.8,41.57034175]
["bitfinex-derivatives","ETHF0:USTF0",1747922797495,3.11527,2661.9,2661.8,42.32164175]
["bitfinex-derivatives","ETHF0:USTF0",1747922797697,3.11527,2661.9,2661.8,3.13034175]
["bitfinex-derivatives","ETHF0:USTF0",1747922798000,3.11527,2661.9,2661.8,38.44564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922798192,3.11527,2661.9,2661.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922798497,8.11527,2661.9,2661.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922798796,3.11527,2661.9,2661.8,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922800092,0.75136,2661.6,2661.5,37.916]
["bitfinex-derivatives","ETHF0:USTF0",1747922800298,0.75136,2661.6,2661.5,76.355]
["bitfinex-derivatives","ETHF0:USTF0",1747922800796,0.75144,2661.3,2661.2,38.439]
["bitfinex-derivatives","ETHF0:USTF0",1747922801097,3.11544,2661.3,2661.2,38.439]
["bitfinex-derivatives","ETHF0:USTF0",1747922801603,0.7515,2661.1,2661.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922801993,8.9593,2661.1,2661.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922802193,11.3233,2661.1,2661.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922802389,2.364,2661.1,2661.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922802601,2.364,2661.1,2661.0,3.85857175]
["bitfinex-derivatives","ETHF0:USTF0",1747922802898,2.364,2661.1,2661.0,7.06637175]
["bitfinex-derivatives","ETHF0:USTF0",1747922803193,0.00564175,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747922803394,0.00564175,2661.5,2661.4,39.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747922803591,1.75e-06,2661.5,2661.4,44.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747922803787,1.75e-06,2661.5,2661.4,47.29281]
["bitfinex-derivatives","ETHF0:USTF0",1747922805197,1.75e-06,2661.5,2661.4,49.65681]
["bitfinex-derivatives","ETHF0:USTF0",1747922805907,0.07389049,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747922806090,0.75092,2663.2,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747922806297,0.75091,2663.2,2663.1,38.436]
["bitfinex-derivatives","ETHF0:USTF0",1747922806500,3.2007,2663.4,2663.1,38.436]
["bitfinex-derivatives","ETHF0:USTF0",1747922806701,3.2007,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922807098,5.5647,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922807300,5.5647,2663.4,2663.0,3.11984175]
["bitfinex-derivatives","ETHF0:USTF0",1747922807301,0.75093,2663.1,2663.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922807491,10.5647,2663.4,2663.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922807492,5.5647,2663.4,2663.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747922807699,2.364,2663.4,2663.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1747922808205,0.00564175,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747922808400,0.00564175,2663.6,2663.5,22.27982]
["bitfinex-derivatives","ETHF0:USTF0",1747922809601,3.1366,2664.4,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747922809908,3.25795773,2664.6,2664.3,38.429]
["bitfinex-derivatives","ETHF0:USTF0",1747922810107,6.37248773,2664.6,2664.3,38.429]
["bitfinex-derivatives","ETHF0:USTF0",1747922810307,6.37248773,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922810509,9.50908773,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922811209,8.75855773,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922811409,9.50906773,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922811604,5.62195773,2664.6,2664.5,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1747922811801,5.62195773,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922812000,5.62195773,2664.6,2664.5,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1747922812409,3.3740769,2665.0,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747922812709,3.3740769,2665.0,2664.9,25.47723]
["bitfinex-derivatives","ETHF0:USTF0",1747922813111,2.51349609,2665.1,2665.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747922813402,2.24015832,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747922813603,3.45812165,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747922813796,2.58670833,2666.4,2665.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747922813997,2.58670833,2666.4,2666.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747922814209,0.87535252,2666.7,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747922814399,1.2053041,2667.6,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747922814600,1.2053041,2667.6,2666.6,41.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747922814601,3.2147,2667.5,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747922814806,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922815107,0.74995,2666.6,2666.5,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747922815406,5.01093406,2668.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922815603,5.01093406,2668.9,2666.7,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1747922815604,3.2147,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922815800,0.74967,2667.6,2667.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922816099,3.2147,2667.8,2667.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922816302,0.74967,2667.6,2667.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922816703,5.74967,2667.6,2667.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922817308,1.87425,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922817504,0.74995,2666.6,2666.5,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1747922817809,1.87474,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922818001,0.75008,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922818197,0.75012,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922818407,0.00563095,2666.3,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922818613,0.75015,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922818797,3.2078,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922819200,0.00563095,2666.3,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922819201,0.00563095,2666.3,2665.9,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747922819403,3.21343095,2666.3,2666.0,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747922819608,0.75013,2666.0,2665.8,16.89163095]
["bitfinex-derivatives","ETHF0:USTF0",1747922819813,0.75015,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922820006,3.21343095,2666.3,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922820211,0.7501,2666.1,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922820412,0.75015,2665.9,2665.8,16.89163095]
["bitfinex-derivatives","ETHF0:USTF0",1747922820709,0.75006,2666.2,2665.8,0.75578095]
["bitfinex-derivatives","ETHF0:USTF0",1747922820912,3.82326,2666.2,2665.8,0.75578095]
["bitfinex-derivatives","ETHF0:USTF0",1747922821101,3.0732,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922821507,3.0732,2666.2,2665.8,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922821813,3.0732,2666.2,2666.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747922822217,3.0732,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922822613,3.0732,2666.2,2665.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747922822916,0.75015,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922823304,8.0732,2665.9,2665.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1747922823507,0.75024,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922823810,0.75034,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922824012,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922824204,0.75057,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922824404,0.75057,2664.4,2663.4,39.11207046]
["bitfinex-derivatives","ETHF0:USTF0",1747922824405,0.75062,2664.2,2664.1,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922824620,3.2571,2664.3,2664.1,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922824917,3.2571,2664.3,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747922826312,0.00563095,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922826506,0.00563095,2664.6,2664.5,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1747922826715,0.00563095,2664.6,2664.5,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747922827014,0.00563095,2664.6,2664.3,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747922827218,0.00563095,2664.6,2664.1,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922827424,0.00563095,2664.6,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922827425,3.38943095,2664.6,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922827624,3.38943095,2664.6,2664.1,3.40103095]
["bitfinex-derivatives","ETHF0:USTF0",1747922827920,3.38943095,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747922829016,3.1104,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747922829619,3.2139,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747922829821,0.75034,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922830024,0.75029,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922830226,3.21953095,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922830429,0.75033,2665.3,2665.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1747922830628,0.00563095,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747922831923,0.00563095,2665.5,2665.4,8.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747922832327,0.00563095,2665.5,2665.4,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747922834122,0.00563095,2665.5,2665.4,20.84209]
["bitfinex-derivatives","ETHF0:USTF0",1747922834926,5.03201,2666.3,2665.4,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747922835116,3.0825,2666.1,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747922835317,0.07389049,2665.7,2665.4,25.06119]
["bitfinex-derivatives","ETHF0:USTF0",1747922835519,4.9e-07,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747922835820,3.2078,2667.6,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747922836024,1.87439,2667.3,2666.9,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922836324,3.0643,2667.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922836325,1.87469,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922836529,3.2078,2666.6,2666.0,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1747922836724,3.2078,2666.6,2665.6,3.83650551]
["bitfinex-derivatives","ETHF0:USTF0",1747922836725,0.75009,2666.1,2665.6,1.96092551]
["bitfinex-derivatives","ETHF0:USTF0",1747922836937,3.2078,2665.8,2665.6,1.96092551]
["bitfinex-derivatives","ETHF0:USTF0",1747922837227,3.2071,2666.5,2665.9,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1747922837530,0.00563095,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747922838229,0.00563095,2666.0,2665.7,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1747922838522,0.00563095,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747922839625,0.00563095,2666.0,2665.9,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1747922839933,0.00563095,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747922840133,0.00563095,2666.0,2665.8,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747922840430,3.95795,2665.9,2665.8,0.9862417]
["bitfinex-derivatives","ETHF0:USTF0",1747922840630,4.13815,2665.9,2665.8,0.9862417]
["bitfinex-derivatives","ETHF0:USTF0",1747922840828,10.26343,2665.9,2665.0,2.62417546]
["bitfinex-derivatives","ETHF0:USTF0",1747922841029,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922841233,6.5958,2665.2,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747922841525,0.7504,2665.0,2664.9,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1747922841727,6.5958,2665.2,2664.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747922841929,6.5958,2665.2,2664.8,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747922842123,0.75022,2665.7,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747922842322,0.7503,2665.4,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747922842535,0.75036,2665.2,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747922842725,3.2489,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747922842927,3.2078,2665.6,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747922843126,3.2078,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747922843327,6.4567,2665.5,2665.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747922843632,0.7503,2665.4,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747922843823,3.2489,2665.3,2664.8,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747922844025,3.2489,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747922844825,3.2078,2666.2,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747922845026,4.03744144,2666.0,2665.9,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1747922845330,0.07952144,2666.0,2665.9,42.44915]
["bitfinex-derivatives","ETHF0:USTF0",1747922846033,3.2078,2666.7,2665.9,49.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747922846236,2.9725826,2666.9,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747922846431,3.1265,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747922847034,2.2227026,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922847233,0.00563095,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747922847737,0.00563095,2667.0,2666.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1747922848237,1.48837357,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747922848440,1.48837357,2667.9,2667.8,42.31161]
["bitfinex-derivatives","ETHF0:USTF0",1747922849037,2.23795357,2667.9,2667.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1747922849526,0.74966,2667.7,2667.0,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747922849725,7.98087357,2667.9,2667.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1747922849726,6.4925,2667.6,2667.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1747922850331,0.74973,2667.4,2667.3,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1747922850636,6.4925,2667.6,2667.3,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1747922850937,0.74972,2667.5,2667.3,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1747922851128,3.065,2667.5,2667.3,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1747922851335,3.065,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922851534,3.065,2667.5,2667.1,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1747922851535,0.74979,2667.2,2667.1,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1747922852033,0.74979,2667.2,2666.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922852034,0.74992,2666.7,2666.5,24.68363095]
["bitfinex-derivatives","ETHF0:USTF0",1747922852236,0.74995,2666.6,2666.5,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922853137,10.08269,2666.6,2666.1,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1747922853331,3.2078,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747922853541,3.065,2666.9,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747922853735,3.21645523,2667.4,2666.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1747922853935,3.21645523,2667.4,2666.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747922853936,1.988,2667.3,2666.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747922854243,3.21343095,2667.3,2666.7,2.04193095]
["bitfinex-derivatives","ETHF0:USTF0",1747922854439,1.988,2667.2,2666.7,2.04193095]
["bitfinex-derivatives","ETHF0:USTF0",1747922854736,0.07389049,2666.9,2666.8,42.30289]
["bitfinex-derivatives","ETHF0:USTF0",1747922855334,0.07389049,2666.9,2666.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1747922855540,0.82376049,2666.9,2666.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1747922855736,2.06189049,2666.9,2666.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1747922855936,0.74989,2666.8,2666.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922856334,0.07389049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922856534,0.07389049,2666.9,2666.8,42.30289]
["bitfinex-derivatives","ETHF0:USTF0",1747922856732,0.07389049,2666.9,2666.8,49.33919]
["bitfinex-derivatives","ETHF0:USTF0",1747922857034,3.2078,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747922857341,3.52547357,2668.7,2668.1,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1747922857634,0.7494,2668.6,2668.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747922857835,1.48837357,2668.7,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747922858135,0.74944,2668.4,2668.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922859237,1.87369,2668.3,2667.9,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1747922859439,3.2078,2668.0,2667.3,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1747922859633,3.2078,2667.4,2667.3,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1747922859943,3.2078,2667.4,2667.2,37.792]
["bitfinex-derivatives","ETHF0:USTF0",1747922860235,8.2078,2667.4,2667.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922860441,0.74998,2666.5,2666.4,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1747922860741,3.2078,2666.5,2666.4,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1747922860938,3.2078,2666.6,2666.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747922861545,3.2078,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747922861742,3.28169049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922861937,3.28169049,2666.9,2666.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747922862133,3.28169049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922862338,3.28169049,2666.9,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747922862539,3.28169049,2666.9,2666.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747922862838,3.28169049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922863039,0.07389049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922864337,0.07389049,2666.9,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747922864535,2.1529,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747922864841,2.1529,2666.8,2666.7,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747922865041,0.07389049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922865244,0.07389049,2666.9,2666.8,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747922865442,0.07389049,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747922865744,0.07389049,2666.9,2666.8,17.62189]
["bitfinex-derivatives","ETHF0:USTF0",1747922868248,3.28169049,2666.9,2666.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747922868543,4.03158049,2666.9,2666.8,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1747922868739,1.87474,2666.8,2666.4,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1747922868939,3.95778,2666.5,2666.4,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1747922869549,3.2078,2666.5,2666.4,25.42301]
["bitfinex-derivatives","ETHF0:USTF0",1747922869944,0.75001,2666.4,2666.3,24.86613095]
["bitfinex-derivatives","ETHF0:USTF0",1747922870144,2.0536,2666.4,2666.3,0.19313095]
["bitfinex-derivatives","ETHF0:USTF0",1747922870442,2.80361,2666.4,2666.3,0.19313095]
["bitfinex-derivatives","ETHF0:USTF0",1747922870947,2.0536,2666.4,2666.3,0.94316095]
["bitfinex-derivatives","ETHF0:USTF0",1747922871349,2.0536,2666.4,2666.3,0.19313095]
["bitfinex-derivatives","ETHF0:USTF0",1747922871645,2.0536,2666.4,2666.3,0.94316095]
["bitfinex-derivatives","ETHF0:USTF0",1747922872948,2.80361,2666.4,2666.3,0.19313095]
["bitfinex-derivatives","ETHF0:USTF0",1747922873151,2.0536,2666.4,2666.3,0.19313095]
["bitfinex-derivatives","ETHF0:USTF0",1747922873344,2.0536,2666.4,2666.3,0.94316095]
["bitfinex-derivatives","ETHF0:USTF0",1747922874744,2.0536,2666.4,2666.3,0.19313095]
["bitfinex-derivatives","ETHF0:USTF0",1747922874944,0.75012,2666.0,2665.9,1.32317595]
["bitfinex-derivatives","ETHF0:USTF0",1747922875250,3.2078,2666.1,2665.9,1.32317595]
["bitfinex-derivatives","ETHF0:USTF0",1747922875452,0.75012,2666.0,2665.9,1.32317595]
["bitfinex-derivatives","ETHF0:USTF0",1747922876446,3.2078,2666.1,2665.9,1.32317595]
["bitfinex-derivatives","ETHF0:USTF0",1747922876651,3.2078,2666.1,2666.0,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1747922877039,0.00563095,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747922877245,0.00563095,2666.3,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747922877546,3.2078,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747922878044,5.3533,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747922879145,3.2078,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747922879351,3.2078,2666.2,2666.1,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1747922879753,0.00563095,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747922880048,0.00563095,2666.3,2666.2,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1747922880638,0.00563095,2666.3,2666.2,41.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747922881546,3.2078,2667.4,2666.3,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1747922881851,1.9893,2667.3,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747922882056,1.9893,2667.3,2666.6,5.08265]
["bitfinex-derivatives","ETHF0:USTF0",1747922882057,0.74987,2666.9,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747922882351,0.74987,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922882352,0.74985,2667.0,2666.8,41.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747922882547,0.74984,2667.0,2666.9,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1747922882750,3.2078,2667.0,2666.9,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1747922882946,0.00563095,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747922883347,0.00563095,2667.2,2666.9,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1747922883651,0.00563095,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747922884050,0.00563095,2667.2,2667.1,5.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747922884250,3.2078,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747922884446,2.003,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747922885956,0.92841473,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747922886953,0.00563095,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747922887550,0.00563095,2668.2,2667.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747922887856,0.74961,2667.8,2667.7,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922888059,0.07389049,2667.2,2667.0,2.62919469]
["bitfinex-derivatives","ETHF0:USTF0",1747922888250,3.95761,2667.1,2667.0,2.62919469]
["bitfinex-derivatives","ETHF0:USTF0",1747922888854,3.95761,2667.1,2667.0,0.13769469]
["bitfinex-derivatives","ETHF0:USTF0",1747922889056,0.74984,2667.0,2666.9,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1747922890256,3.2078,2667.1,2666.9,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1747922890454,3.2078,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747922890755,3.95762,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747922891056,3.2078,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747922891251,3.2078,2667.1,2666.9,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1747922891855,0.74984,2667.0,2666.9,24.88984]
["bitfinex-derivatives","ETHF0:USTF0",1747922892056,3.2078,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747922892258,0.07389049,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747922893350,0.07389049,2667.2,2667.1,8.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747922894760,0.07389049,2667.2,2667.1,40.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747922894951,0.82367049,2667.2,2667.1,40.059]
["bitfinex-derivatives","ETHF0:USTF0",1747922895260,0.07389049,2667.2,2666.8,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922895446,0.82368049,2667.2,2667.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747922895652,0.74984,2667.0,2666.9,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1747922895961,0.74986,2666.9,2666.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922897251,2.28826,2666.9,2666.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922898156,0.07389049,2667.2,2666.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922898359,1.5384,2666.9,2666.8,0.75552095]
["bitfinex-derivatives","ETHF0:USTF0",1747922899257,1.5384,2666.9,2666.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922899561,5.49606,2666.9,2666.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922899955,0.74992,2666.7,2666.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747922900149,0.74992,2666.7,2666.1,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1747922900150,0.75006,2666.2,2666.1,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1747922900558,0.75006,2666.2,2666.1,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1747922900751,0.75009,2666.1,2666.0,37.795]
["bitfinex-derivatives","ETHF0:USTF0",1747922900953,1.5931,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747922902159,1.5931,2666.2,2666.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747922902455,1.5931,2666.2,2666.1,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1747922902656,1.5931,2666.2,2666.1,40.062]
["bitfinex-derivatives","ETHF0:USTF0",1747922902960,1.5931,2666.2,2666.1,40.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747922904157,4.8009,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922904361,4.8009,2666.2,2665.8,0.75580095]
["bitfinex-derivatives","ETHF0:USTF0",1747922904561,4.8009,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922904765,0.75015,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922904964,6.6761,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922905263,4.8009,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922905978,4.8009,2666.2,2665.8,0.75580095]
["bitfinex-derivatives","ETHF0:USTF0",1747922906157,4.8009,2666.2,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922906558,0.75015,2665.9,2665.8,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922906959,0.75031,2665.3,2665.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1747922907159,0.75031,2665.3,2664.6,3.41834]
["bitfinex-derivatives","ETHF0:USTF0",1747922907160,3.2078,2665.5,2664.7,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747922907363,0.75036,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747922907663,1.5056,2665.4,2665.1,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1747922907864,1.5056,2665.4,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747922907865,0.75033,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747922908064,0.75033,2665.3,2665.1,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1747922908065,1.5056,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747922908366,3.2078,2665.6,2665.0,40.26023095]
["bitfinex-derivatives","ETHF0:USTF0",1747922908568,3.191,2665.8,2665.0,45.34397095]
["bitfinex-derivatives","ETHF0:USTF0",1747922908769,0.75024,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747922909064,3.191,2665.8,2665.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747922909264,0.75028,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747922909466,0.75029,2665.4,2665.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747922909664,5.06647,2665.8,2665.0,0.19323095]
["bitfinex-derivatives","ETHF0:USTF0",1747922909665,3.2078,2665.6,2665.0,0.19323095]
["bitfinex-derivatives","ETHF0:USTF0",1747922909860,0.75035,2665.2,2665.1,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1747922910054,0.75037,2665.1,2665.0,0.19323095]
["bitfinex-derivatives","ETHF0:USTF0",1747922910257,1.87576,2665.4,2665.0,0.19323095]
["bitfinex-derivatives","ETHF0:USTF0",1747922910258,1.87576,2665.4,2665.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922910453,3.2078,2665.5,2665.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922910668,0.75037,2665.1,2665.0,0.75602095]
["bitfinex-derivatives","ETHF0:USTF0",1747922910964,0.75037,2665.1,2665.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922911263,6.87599,2665.1,2664.5,40.07]
["bitfinex-derivatives","ETHF0:USTF0",1747922911566,0.75048,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747922911865,0.75051,2664.6,2664.5,40.82053]
["bitfinex-derivatives","ETHF0:USTF0",1747922912063,3.2078,2664.7,2664.1,5.18810781]
["bitfinex-derivatives","ETHF0:USTF0",1747922912367,3.21343095,2664.7,2664.5,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1747922912564,0.75053,2664.6,2664.5,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1747922913066,0.75053,2664.6,2664.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747922913067,0.7506,2664.3,2664.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747922913268,3.21343095,2664.7,2664.2,40.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747922913475,0.00563095,2664.7,2664.6,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1747922913666,3.2078,2665.7,2664.9,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747922913868,3.2078,2665.7,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747922913869,0.75023,2665.6,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747922914161,3.2078,2665.7,2665.2,40.079]
["bitfinex-derivatives","ETHF0:USTF0",1747922914363,3.2078,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747922914763,3.2078,2665.7,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747922914965,3.2078,2665.7,2665.2,41.95481]
["bitfinex-derivatives","ETHF0:USTF0",1747922915164,3.95802,2665.7,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747922915468,0.00563095,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747922915670,0.75579095,2665.9,2665.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747922915870,0.75578095,2665.9,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747922916065,0.00563095,2665.9,2665.6,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922916261,0.75578095,2665.9,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747922916463,0.75017,2665.8,2665.6,3.96364095]
["bitfinex-derivatives","ETHF0:USTF0",1747922916663,0.00563095,2665.9,2665.6,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922916865,0.00563095,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747922917062,0.00563095,2665.9,2665.8,23.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747922917265,3.2078,2666.6,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747922917569,3.95776,2666.6,2666.3,17.63103]
["bitfinex-derivatives","ETHF0:USTF0",1747922917771,0.75004,2666.3,2665.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747922917968,0.75004,2666.3,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747922918170,1.37324336,2666.4,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747922918375,0.75004,2666.3,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747922918572,0.62322336,2666.4,2665.8,40.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747922918772,0.62322336,2666.4,2665.8,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747922918971,0.75003,2666.3,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747922919169,0.62322336,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922919368,0.62322336,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747922920173,0.62322336,2666.4,2666.3,5.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747922920478,0.62322336,2666.4,2666.3,6.88743]
["bitfinex-derivatives","ETHF0:USTF0",1747922920866,0.62322336,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922921174,0.75009,2666.1,2666.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1747922921371,3.95786,2666.2,2666.0,23.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747922921670,0.75561095,2666.5,2666.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1747922921868,0.00563095,2666.5,2666.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747922922072,0.75561095,2666.5,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747922922271,0.75001,2666.4,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747922922772,0.75005,2666.3,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747922922967,0.75006,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747922923172,1.88062095,2666.5,2666.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1747922923369,0.75016,2665.9,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747922923564,0.75016,2665.9,2665.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922923565,0.75009,2666.1,2666.0,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747922923772,0.75006,2666.2,2666.0,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747922924073,0.75006,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747922924275,1.5406,2666.4,2666.0,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747922924476,0.75005,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747922924672,0.7502,2665.7,2665.5,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1747922924973,0.75034,2665.2,2665.1,1.98030781]
["bitfinex-derivatives","ETHF0:USTF0",1747922925170,1.87606,2665.0,2664.6,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1747922925370,0.75057,2664.4,2664.3,2.64718236]
["bitfinex-derivatives","ETHF0:USTF0",1747922925572,3.95837,2664.4,2664.3,2.64718236]
["bitfinex-derivatives","ETHF0:USTF0",1747922925775,0.75051,2664.6,2664.3,2.64718236]
["bitfinex-derivatives","ETHF0:USTF0",1747922926076,0.07952144,2664.7,2664.3,3.39777236]
["bitfinex-derivatives","ETHF0:USTF0",1747922926270,0.75057,2664.4,2664.3,2.64718236]
["bitfinex-derivatives","ETHF0:USTF0",1747922926469,3.28732144,2664.7,2664.3,2.64718236]
["bitfinex-derivatives","ETHF0:USTF0",1747922926777,3.95837,2664.4,2664.3,2.64718236]
["bitfinex-derivatives","ETHF0:USTF0",1747922926974,3.2078,2664.4,2663.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1747922927165,3.75267,2664.6,2663.7,0.07508353]
["bitfinex-derivatives","ETHF0:USTF0",1747922927166,0.75074,2663.8,2663.7,0.07508353]
["bitfinex-derivatives","ETHF0:USTF0",1747922927678,0.75074,2663.8,2663.2,19.48019315]
["bitfinex-derivatives","ETHF0:USTF0",1747922927679,0.75077,2663.7,2663.2,19.48019315]
["bitfinex-derivatives","ETHF0:USTF0",1747922927876,1.6491,2663.8,2663.6,1.96699246]
["bitfinex-derivatives","ETHF0:USTF0",1747922928076,3.2078,2663.8,2663.7,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1747922928276,3.2078,2663.8,2663.7,23.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747922928876,3.2078,2663.8,2663.7,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1747922929077,3.2078,2663.8,2663.7,23.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747922929474,0.75077,2663.7,2663.6,1.21621246]
["bitfinex-derivatives","ETHF0:USTF0",1747922929873,5.0,2663.7,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922930080,0.75081,2663.6,2663.4,0.75647095]
["bitfinex-derivatives","ETHF0:USTF0",1747922930276,3.2078,2663.8,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922930574,3.2078,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747922930771,0.07389049,2663.8,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922930974,0.07389049,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747922931171,3.28169049,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747922932880,3.28169049,2663.8,2663.4,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922933081,3.2078,2663.5,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922933285,3.95862,2663.5,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922933576,3.2078,2663.5,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922933784,1.5536,2663.7,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922933984,2.30437,2663.7,2663.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747922934184,1.5536,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747922934376,3.28169049,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747922934682,3.28169049,2663.8,2663.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747922934884,1.5536,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747922935677,1.5536,2663.7,2663.4,0.75647095]
["bitfinex-derivatives","ETHF0:USTF0",1747922935876,3.95862,2663.5,2663.4,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922936280,3.95862,2663.5,2662.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1747922936281,10.08487,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922936579,3.2078,2663.5,2662.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747922936778,3.2078,2663.5,2662.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747922936979,0.75096,2663.1,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747922937182,3.21343095,2663.2,2662.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1747922937388,3.21343095,2663.2,2662.9,23.04097]
["bitfinex-derivatives","ETHF0:USTF0",1747922937576,3.21343095,2663.2,2662.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1747922937773,3.21343095,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747922938184,3.21343095,2663.2,2662.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1747922938185,0.00563095,2663.2,2662.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1747922938776,0.00563095,2663.2,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747922938980,0.00563095,2663.2,2662.9,23.04097]
["bitfinex-derivatives","ETHF0:USTF0",1747922939181,3.2078,2663.0,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922939579,0.75102,2662.8,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922939776,1.6353,2662.9,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922939989,0.75102,2662.8,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922940379,2.38631,2662.9,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922940684,0.75102,2662.8,2662.7,0.75478396]
["bitfinex-derivatives","ETHF0:USTF0",1747922940881,0.75101,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747922941081,0.75101,2662.9,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922941082,0.75102,2662.8,2662.7,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1747922941276,3.2078,2663.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922941277,1.87793,2662.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922941479,3.2078,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747922941678,3.95912,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747922941878,3.2078,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747922942075,0.75134,2661.7,2661.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747922942279,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922942488,3.2078,2661.3,2660.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747922942787,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922943084,3.2078,2660.8,2660.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747922943384,3.2078,2660.5,2660.1,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1747922943590,3.2078,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922943780,3.2078,2660.5,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747922943781,0.75169,2660.5,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747922943980,3.2078,2660.5,2660.1,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1747922944290,3.2078,2660.8,2660.3,2.60200315]
["bitfinex-derivatives","ETHF0:USTF0",1747922944591,3.2078,2660.5,2660.3,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747922944789,3.2078,2660.5,2660.1,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1747922944982,3.2078,2660.5,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747922945480,3.2078,2660.5,2660.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747922945679,3.2078,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922945886,3.2078,2660.5,2660.1,39.203]
["bitfinex-derivatives","ETHF0:USTF0",1747922946184,3.2078,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922946185,3.28169049,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922946689,3.28169049,2660.5,2660.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922947085,3.28169049,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922947286,0.07389049,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922947683,0.07389049,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747922948187,0.07389049,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922948385,0.07389049,2660.5,2660.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747922948686,0.07389049,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922948884,0.07389049,2660.5,2660.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747922948885,0.07389049,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922949089,3.2078,2660.3,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747922949382,0.75193,2659.6,2659.3,57.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747922949583,3.2078,2659.9,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747922949779,3.2078,2659.9,2659.3,18.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747922949980,3.2078,2659.9,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747922950187,3.2078,2659.9,2659.3,18.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747922950389,0.75188,2659.8,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747922950590,3.2078,2659.9,2659.2,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1747922950785,3.2078,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747922951002,3.2078,2659.6,2659.2,40.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747922951003,3.2078,2659.9,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747922951192,0.75188,2659.8,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747922951490,3.2078,2659.9,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747922951793,3.2078,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747922951983,2.52097,2660.2,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747922952285,1.92949049,2660.5,2660.0,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1747922952476,0.07389049,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747922952676,1.7266,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747922952880,1.7266,2661.5,2660.6,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1747922952881,1.48837357,2661.7,2661.0,40.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747922953081,0.75145,2661.3,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747922953289,0.75143,2661.4,2661.0,38.839]
["bitfinex-derivatives","ETHF0:USTF0",1747922953786,0.75702095,2661.5,2661.0,38.839]
["bitfinex-derivatives","ETHF0:USTF0",1747922953987,0.00563095,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747922954188,0.00563095,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922954388,0.75702095,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922954585,0.00563095,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747922954983,0.00563095,2661.5,2661.4,3.11541]
["bitfinex-derivatives","ETHF0:USTF0",1747922955182,0.00563095,2661.5,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747922955385,0.00563095,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747922955789,0.75703095,2661.5,2661.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747922955984,0.00563095,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747922956285,0.00563095,2661.5,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747922956492,0.00563095,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747922956880,0.00563095,2661.5,2661.4,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1747922957189,0.00563095,2661.5,2661.4,11.32321]
["bitfinex-derivatives","ETHF0:USTF0",1747922957386,0.00563095,2661.5,2661.4,8.11541]
["bitfinex-derivatives","ETHF0:USTF0",1747922957692,0.00563095,2661.5,2661.4,3.11541]
["bitfinex-derivatives","ETHF0:USTF0",1747922957887,0.00563095,2661.5,2661.4,41.95341]
["bitfinex-derivatives","ETHF0:USTF0",1747922958392,0.00563095,2661.5,2661.4,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1747922958587,0.00563095,2661.5,2661.4,42.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747922958789,0.00563095,2661.5,2661.4,47.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747922959590,9.5e-07,2661.5,2661.4,47.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747922959988,1.7454,2663.2,2661.5,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747922960186,2.9735326,2663.5,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747922960385,1.7453,2663.4,2663.2,38.834]
["bitfinex-derivatives","ETHF0:USTF0",1747922960587,2.23926357,2663.3,2663.2,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747922960794,1.48837357,2663.3,2663.2,17.65891]
["bitfinex-derivatives","ETHF0:USTF0",1747922961397,0.00563095,2663.5,2663.2,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747922961601,0.00563095,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747922962295,0.00563095,2663.5,2663.2,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747922962494,0.75087,2663.4,2663.2,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747922962691,2.49618,2663.3,2663.2,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747922962888,1.7453,2663.3,2663.2,17.65891]
["bitfinex-derivatives","ETHF0:USTF0",1747922963087,0.00563095,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747922963596,0.00563095,2663.5,2663.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1747922963893,0.00563095,2663.5,2663.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747922964297,0.00563095,2663.5,2663.0,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922964596,0.75086,2663.4,2663.1,38.821]
["bitfinex-derivatives","ETHF0:USTF0",1747922964783,1.7372,2663.3,2663.1,40.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747922965185,1.7372,2663.3,2663.1,41.43823]
["bitfinex-derivatives","ETHF0:USTF0",1747922965388,0.75091,2663.2,2663.1,38.821]
["bitfinex-derivatives","ETHF0:USTF0",1747922965895,3.95871,2663.2,2663.1,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1747922966396,0.75093,2663.1,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922966700,2.58993,2663.1,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922966995,1.839,2663.1,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922967196,2.58993,2663.1,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922967392,1.839,2663.1,2663.0,0.75659095]
["bitfinex-derivatives","ETHF0:USTF0",1747922967797,0.00563095,2663.5,2663.0,4.93913095]
["bitfinex-derivatives","ETHF0:USTF0",1747922967993,2.59546095,2663.5,2663.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747922968194,1.84463095,2663.5,2663.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747922968495,2.59548095,2663.5,2663.0,4.93913095]
["bitfinex-derivatives","ETHF0:USTF0",1747922968792,0.75086,2663.4,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747922969000,1.839,2663.3,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922969200,1.839,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747922969393,1.839,2663.3,2663.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1747922969897,2.58988,2663.3,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922970099,0.75093,2663.1,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922970300,1.839,2663.3,2663.0,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922970691,2.58989,2663.3,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747922970897,1.839,2663.3,2663.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922971099,10.0468,2663.3,2662.4,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747922971404,0.75115,2662.4,2662.2,20.85798]
["bitfinex-derivatives","ETHF0:USTF0",1747922971701,1.7345,2662.3,2662.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747922972102,1.7345,2662.3,2662.2,17.65019]
["bitfinex-derivatives","ETHF0:USTF0",1747922972301,1.7345,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747922972999,3.21343095,2663.5,2662.6,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747922973195,1.8671,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922973394,1.8671,2663.3,2662.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747922973597,1.8671,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747922974503,1.94099049,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747922974704,1.94099049,2663.3,2663.0,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747922974903,0.75095,2663.1,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747922975098,1.8671,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747922976203,0.82479049,2663.3,2662.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747922976395,0.82479049,2663.3,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747922976396,1.8511,2663.2,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747922976598,0.07389049,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747922976806,0.07389049,2663.3,2663.2,25.87171]
["bitfinex-derivatives","ETHF0:USTF0",1747922977404,0.07389049,2663.3,2663.2,22.66391]
["bitfinex-derivatives","ETHF0:USTF0",1747922977600,0.07389049,2663.3,2663.2,25.87171]
["bitfinex-derivatives","ETHF0:USTF0",1747922979405,4.41168,2664.0,2663.2,25.87171]
["bitfinex-derivatives","ETHF0:USTF0",1747922979406,3.661,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747922979709,0.75071,2663.9,2663.8,38.811]
["bitfinex-derivatives","ETHF0:USTF0",1747922979904,1.6998,2663.9,2663.8,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747922980111,2.45051,2663.9,2663.8,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747922980402,1.6998,2663.9,2663.8,17.64874]
["bitfinex-derivatives","ETHF0:USTF0",1747922980810,1.6998,2663.9,2663.8,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747922981015,1.6998,2663.9,2663.8,17.64874]
["bitfinex-derivatives","ETHF0:USTF0",1747922981209,0.00563095,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747922981815,0.00563095,2664.1,2663.9,23.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747922982013,0.75629095,2664.1,2663.9,22.15569]
["bitfinex-derivatives","ETHF0:USTF0",1747922982210,1.7446,2664.0,2663.9,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1747922982411,1.7446,2664.0,2663.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747922982710,1.7446,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747922983105,2.49531,2664.0,2663.9,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747922983318,1.7446,2664.0,2663.9,17.64571]
["bitfinex-derivatives","ETHF0:USTF0",1747922984014,1.7446,2664.0,2663.9,20.85351]
["bitfinex-derivatives","ETHF0:USTF0",1747922984202,0.00563095,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747922984404,0.00563095,2664.1,2664.0,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1747922986113,0.75068,2664.0,2663.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922986309,1.7615,2664.0,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922986509,0.75072,2663.9,2663.7,39.04376]
["bitfinex-derivatives","ETHF0:USTF0",1747922986712,1.7615,2663.8,2663.7,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1747922987011,2.51224,2663.8,2663.7,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1747922987503,0.75077,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922987710,2.51227,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922988008,3.2078,2663.9,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922988215,0.00563095,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747922988413,0.75068,2664.0,2663.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1747922988923,0.75071,2663.9,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922989215,5.78281,2663.9,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922989419,0.75077,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922989619,0.75077,2663.7,2663.6,16.89863095]
["bitfinex-derivatives","ETHF0:USTF0",1747922989821,0.75077,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922990009,9.37067,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922990512,5.36137827,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922991317,10.36137827,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747922992219,10.36137827,2663.7,2663.6,0.75642095]
["bitfinex-derivatives","ETHF0:USTF0",1747922992417,2.81500827,2663.7,2663.6,25.36522095]
["bitfinex-derivatives","ETHF0:USTF0",1747922992622,0.99070827,2663.7,2663.6,25.36522095]
["bitfinex-derivatives","ETHF0:USTF0",1747922992827,0.99070827,2663.7,2663.6,22.15742095]
["bitfinex-derivatives","ETHF0:USTF0",1747922993024,0.99070827,2663.7,2663.6,0.75642095]
["bitfinex-derivatives","ETHF0:USTF0",1747922993224,0.99070827,2663.7,2663.6,39.05142095]
["bitfinex-derivatives","ETHF0:USTF0",1747922993425,2.77650827,2663.7,2663.6,39.05142095]
["bitfinex-derivatives","ETHF0:USTF0",1747922993624,3.52727827,2663.7,2663.6,39.05142095]
["bitfinex-derivatives","ETHF0:USTF0",1747922993824,3.52727827,2663.7,2663.6,38.30063095]
["bitfinex-derivatives","ETHF0:USTF0",1747922994019,3.52727827,2663.7,2663.6,39.05142095]
["bitfinex-derivatives","ETHF0:USTF0",1747922994020,2.77650827,2663.7,2663.6,39.05142095]
["bitfinex-derivatives","ETHF0:USTF0",1747922994226,0.99070827,2663.7,2663.6,42.25922095]
["bitfinex-derivatives","ETHF0:USTF0",1747922994527,1.8377,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747922994728,0.07389049,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747922994917,0.07389049,2664.0,2663.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747922995116,1.8377,2663.9,2663.8,17.64374]
["bitfinex-derivatives","ETHF0:USTF0",1747922995524,1.8377,2663.9,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922995721,1.8377,2663.9,2663.8,17.64374]
["bitfinex-derivatives","ETHF0:USTF0",1747922996125,1.8377,2663.9,2663.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922997027,1.8377,2663.9,2663.7,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1747922997028,1.8377,2663.9,2663.6,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747922997223,1.8377,2663.9,2663.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747922997224,0.75079,2663.6,2663.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747922997425,8.81412,2663.8,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747922997632,0.75096,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922997931,3.2078,2663.0,2662.7,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922998126,1.8372,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922998334,3.2078,2662.7,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747922998526,3.2078,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922998527,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747922998726,1.8372,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747922998927,1.8372,2663.0,2662.9,17.64399]
["bitfinex-derivatives","ETHF0:USTF0",1747922999322,2.58816,2663.0,2662.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747922999525,0.75102,2662.8,2662.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1747922999728,1.8372,2663.0,2662.7,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1747922999934,0.75099,2662.9,2662.7,39.04404]
["bitfinex-derivatives","ETHF0:USTF0",1747923000130,1.774,2662.8,2662.7,39.04404]
["bitfinex-derivatives","ETHF0:USTF0",1747923000333,1.774,2662.8,2662.7,39.04405]
["bitfinex-derivatives","ETHF0:USTF0",1747923000835,3.2078,2663.0,2662.7,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1747923001032,3.2078,2663.0,2662.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923001234,3.95893,2662.4,2662.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923001535,0.75133,2661.7,2661.6,2.63406667]
["bitfinex-derivatives","ETHF0:USTF0",1747923001732,3.95913,2661.7,2661.4,22.15341]
["bitfinex-derivatives","ETHF0:USTF0",1747923001927,3.65244,2661.6,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923002129,0.75144,2661.3,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923002433,1.80853095,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747923002737,4.33393095,2661.5,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923002934,4.33392095,2661.5,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747923003135,3.58253095,2661.5,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923003434,0.75144,2661.3,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923003933,3.95924,2661.3,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923004328,5.67634,2661.3,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923004735,10.67634,2661.3,2661.2,1.85029315]
["bitfinex-derivatives","ETHF0:USTF0",1747923004938,0.75156,2660.9,2660.8,2.48172035]
["bitfinex-derivatives","ETHF0:USTF0",1747923005131,3.95936,2660.9,2660.8,2.48172035]
["bitfinex-derivatives","ETHF0:USTF0",1747923005332,8.95936,2660.9,2660.8,2.48172035]
["bitfinex-derivatives","ETHF0:USTF0",1747923005533,0.75164,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747923005732,1.7171,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923006037,4.9249,2660.5,2660.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747923006235,1.7171,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923006427,1.7171,2660.5,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747923006627,1.7171,2660.5,2660.2,17.65074]
["bitfinex-derivatives","ETHF0:USTF0",1747923006828,4.9249,2660.5,2660.1,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923007028,4.9249,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923007234,0.75172,2660.4,2660.1,18.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747923007431,3.95955,2660.2,2660.1,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923007737,3.95957,2660.2,2660.0,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923007939,1.7592,2660.1,2660.0,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923008539,2.51098,2660.1,2660.0,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923008938,1.7592,2660.1,2660.0,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923009828,2.51098,2660.1,2660.0,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923010230,1.7592,2660.1,2659.6,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747923010432,0.75191,2659.7,2659.1,5.06500456]
["bitfinex-derivatives","ETHF0:USTF0",1747923010627,1.7285,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747923010828,1.7285,2659.6,2659.5,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1747923011030,3.95963,2660.0,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747923011242,1.7285,2659.9,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747923011429,1.7285,2659.9,2659.6,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747923011635,4.9363,2659.9,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747923011845,4.9363,2659.9,2659.6,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747923012143,2.48035,2659.9,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747923012336,1.7285,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747923012541,0.00563095,2660.1,2659.5,20.62354]
["bitfinex-derivatives","ETHF0:USTF0",1747923012738,0.00563095,2660.1,2659.5,18.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747923012943,0.75185,2659.9,2659.5,18.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747923013135,1.7673,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747923013441,0.75742095,2660.1,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747923013743,1.77293095,2660.1,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747923013944,1.77293095,2660.1,2659.5,18.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747923013945,1.77293095,2660.1,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923014141,1.77293095,2660.1,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747923014337,1.77293095,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923014537,0.00563095,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923014843,0.00563095,2660.1,2660.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1747923015045,1.77293095,2660.1,2660.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1747923015541,2.52471095,2660.1,2660.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1747923015742,1.77293095,2660.1,2660.0,17.66381]
["bitfinex-derivatives","ETHF0:USTF0",1747923015937,0.00563095,2660.1,2660.0,20.87161]
["bitfinex-derivatives","ETHF0:USTF0",1747923016133,0.00563095,2660.1,2660.0,29.97991]
["bitfinex-derivatives","ETHF0:USTF0",1747923016330,3.2078,2660.8,2660.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1747923016534,2.51943,2660.7,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747923016837,0.75165,2660.6,2660.0,27.96821]
["bitfinex-derivatives","ETHF0:USTF0",1747923017033,1.7678,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923017234,0.00563095,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923017536,0.75723095,2660.8,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923017844,0.00563095,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923018043,0.07389049,2661.4,2660.9,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1747923018244,0.07389049,2661.4,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747923018437,0.07389049,2661.4,2661.3,17.66344]
["bitfinex-derivatives","ETHF0:USTF0",1747923018839,0.07389049,2661.4,2661.3,20.87124]
["bitfinex-derivatives","ETHF0:USTF0",1747923019142,0.07389049,2661.4,2661.3,23.23524]
["bitfinex-derivatives","ETHF0:USTF0",1747923019337,0.00563095,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747923019539,0.00563095,2661.6,2661.5,21.47038]
["bitfinex-derivatives","ETHF0:USTF0",1747923019745,0.00563095,2661.6,2661.5,37.631]
["bitfinex-derivatives","ETHF0:USTF0",1747923020042,0.00563095,2661.6,2661.3,23.08863095]
["bitfinex-derivatives","ETHF0:USTF0",1747923020247,0.07389049,2661.4,2661.3,21.47607095]
["bitfinex-derivatives","ETHF0:USTF0",1747923020437,0.07389049,2661.4,2661.3,23.25337095]
["bitfinex-derivatives","ETHF0:USTF0",1747923020643,0.07389049,2661.4,2661.3,40.16537095]
["bitfinex-derivatives","ETHF0:USTF0",1747923021338,0.07389049,2661.4,2661.3,48.37317095]
["bitfinex-derivatives","ETHF0:USTF0",1747923021543,0.07389049,2661.4,2661.3,45.16537095]
["bitfinex-derivatives","ETHF0:USTF0",1747923021749,0.07389049,2661.4,2661.3,40.16537095]
["bitfinex-derivatives","ETHF0:USTF0",1747923022048,0.07389049,2661.4,2661.3,43.37317095]
["bitfinex-derivatives","ETHF0:USTF0",1747923022247,0.07389049,2661.4,2661.3,45.73717095]
["bitfinex-derivatives","ETHF0:USTF0",1747923024344,0.07389049,2661.4,2661.3,43.37317095]
["bitfinex-derivatives","ETHF0:USTF0",1747923024844,0.07389049,2661.4,2661.3,23.92943095]
["bitfinex-derivatives","ETHF0:USTF0",1747923025050,0.07389049,2661.4,2661.3,20.12243095]
["bitfinex-derivatives","ETHF0:USTF0",1747923025243,0.07389049,2661.4,2661.3,20.87387095]
["bitfinex-derivatives","ETHF0:USTF0",1747923025443,1.76319049,2661.4,2661.3,20.87387095]
["bitfinex-derivatives","ETHF0:USTF0",1747923025644,1.76319049,2661.4,2661.3,3.21343095]
["bitfinex-derivatives","ETHF0:USTF0",1747923025845,2.51460049,2661.4,2661.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923026154,7.51460049,2661.4,2661.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923027351,2.51460049,2661.4,2661.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923027746,0.75165,2660.6,2660.1,6.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747923028049,3.2078,2660.4,2659.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747923028250,3.2078,2660.4,2659.9,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747923028446,1.71,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923029046,3.2078,2660.7,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747923029244,2.46165,2660.6,2660.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747923029545,2.46165,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923029546,1.71,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923029953,3.2078,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747923030247,0.07389049,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747923030448,0.07389049,2661.4,2660.9,22.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747923030449,1.90819049,2661.4,2660.9,22.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747923030651,1.90819049,2661.4,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747923030852,2.65961049,2661.4,2661.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747923031155,0.75145,2661.3,2660.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747923031352,4.29280744,2661.4,2661.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747923031541,4.29280744,2661.4,2661.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747923031748,0.7515,2661.1,2661.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747923032049,3.2078,2661.1,2661.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747923032249,8.2078,2661.1,2660.4,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747923032450,0.75174,2660.3,2660.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923032753,1.8343,2660.2,2660.1,17.66278]
["bitfinex-derivatives","ETHF0:USTF0",1747923033249,0.75163,2660.7,2660.1,21.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747923033456,1.8483,2660.6,2660.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1747923033657,3.2078,2660.5,2660.2,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747923033857,0.75172,2660.3,2660.2,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747923034558,1.8483,2660.4,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747923034559,1.8483,2660.4,2660.1,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747923034857,0.75175,2660.2,2660.1,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747923035057,0.75178,2660.1,2660.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923035257,2.60008,2660.1,2660.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923036651,1.01336684,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923036847,1.8143,2660.6,2660.2,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1747923037053,0.7517,2660.4,2660.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1747923037267,1.8143,2660.6,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747923037457,1.8143,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923037654,1.8143,2660.8,2660.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1747923037957,1.8143,2660.8,2660.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747923038153,0.75161,2660.7,2660.6,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1747923038359,0.75175,2660.2,2660.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747923038550,1.87923,2660.5,2660.1,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1747923038752,0.75177,2660.2,2660.1,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1747923038951,1.8143,2660.4,2660.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923038952,0.75178,2660.1,2660.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923040860,1.76517063,2660.1,2660.0,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923041857,6.76517063,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923043164,1.76517063,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923045561,1.01339063,2660.1,2660.0,0.75181095]
["bitfinex-derivatives","ETHF0:USTF0",1747923045767,1.76517063,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923045968,1.01339063,2660.1,2660.0,0.75181095]
["bitfinex-derivatives","ETHF0:USTF0",1747923046269,1.76517063,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923047060,0.75178,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923048665,5.75178,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923049673,7.59138,2660.1,2660.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923050767,7.59138,2660.1,2659.2,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1747923051071,7.59138,2660.1,1978.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747923051072,1.88009,2659.2,2658.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1747923051370,3.2078,2658.8,2658.3,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1747923051577,0.7522,2658.6,2658.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747923051877,1.7294,2658.7,2658.4,18.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747923052073,1.7294,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747923052377,1.7294,2658.7,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747923052670,1.7294,2658.7,2658.3,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1747923052867,0.75223,2658.5,2658.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747923053071,0.75226,2658.4,2658.3,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1747923053274,3.2078,2658.6,2658.3,39.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747923053666,0.75226,2658.4,2658.3,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747923053867,0.75235,2658.1,2658.0,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923054066,0.75235,2658.1,2658.0,18.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747923054267,1.7294,2658.3,2658.0,18.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747923054566,1.7294,2658.3,2658.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747923054768,1.7294,2658.3,2658.0,18.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747923054973,0.75235,2658.1,2658.0,18.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747923055168,1.7294,2658.3,2658.0,18.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747923055473,0.00564186,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923055776,3.2078,2658.7,2658.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747923056070,0.75235,2658.1,2658.0,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747923056274,3.2078,2658.5,2658.0,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747923056467,2.49143,2658.2,2658.0,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747923056668,3.2078,2658.5,2658.0,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747923056868,0.75235,2658.1,2658.0,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747923057069,0.75233,2658.2,2658.0,23.17007]
["bitfinex-derivatives","ETHF0:USTF0",1747923057573,1.7391,2658.4,2658.0,23.17006]
["bitfinex-derivatives","ETHF0:USTF0",1747923057870,0.75235,2658.1,2658.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747923058073,3.2078,2658.2,2657.6,18.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747923058265,0.75246,2657.7,2657.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747923058470,1.7415,2658.0,2657.6,18.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747923058671,0.75235,2658.1,2657.6,21.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747923058872,3.2078,2658.4,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747923059069,2.49381,2658.3,2658.0,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747923059270,1.7415,2658.3,2658.0,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747923059471,0.75235,2658.1,2658.0,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747923059676,1.7415,2658.3,2657.9,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747923059876,1.7415,2658.3,2657.9,18.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747923060175,3.2078,2658.4,2657.9,18.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747923060672,3.2078,2658.4,2658.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747923060878,0.75227,2658.4,2658.2,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1747923061069,3.2078,2658.7,2658.3,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1747923061277,3.2078,2658.7,2658.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747923061479,4.9993,2658.7,2658.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747923061674,5.75148,2658.7,2658.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747923061979,2.54368,2658.7,2658.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747923062178,0.75222,2658.6,2658.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747923062478,0.75223,2658.5,2658.4,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747923062778,1.7915,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923062974,3.2078,2658.3,2657.7,37.643]
["bitfinex-derivatives","ETHF0:USTF0",1747923063279,1.7915,2658.2,2657.8,39.411]
["bitfinex-derivatives","ETHF0:USTF0",1747923063472,0.75236,2658.1,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747923063781,0.75236,2658.1,2658.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747923063981,1.88087,2658.1,2657.6,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1747923064173,3.96026,2657.7,2657.6,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1747923064375,0.75246,2657.7,2657.6,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1747923064878,5.0628,2658.0,2657.6,21.47147]
["bitfinex-derivatives","ETHF0:USTF0",1747923065171,0.75246,2657.7,2657.6,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1747923065372,5.0628,2658.0,2657.6,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1747923065572,0.75244,2657.8,2657.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747923065773,5.0628,2658.0,2657.0,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747923065973,1.855,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923066180,3.2078,2658.0,2657.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747923066373,1.855,2657.9,2657.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747923066575,3.2078,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747923066878,3.2078,2658.5,2658.3,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747923067179,3.2078,2658.5,2658.3,37.648]
["bitfinex-derivatives","ETHF0:USTF0",1747923067378,2.55066,2658.4,2658.3,37.648]
["bitfinex-derivatives","ETHF0:USTF0",1747923067580,1.7984,2658.4,2657.8,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747923067875,0.75237,2658.0,2657.9,39.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747923068473,2.55077,2658.1,2657.9,40.28119]
["bitfinex-derivatives","ETHF0:USTF0",1747923069174,0.75237,2658.0,2657.9,39.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747923069375,2.55076,2658.1,2657.9,40.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747923069578,0.75237,2658.0,2657.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747923069882,0.75252,2657.5,2657.4,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747923070274,1.8837,2657.7,2657.4,18.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747923070782,0.7525,2657.6,2657.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747923070982,2.63618,2657.7,2657.5,2.52181]
["bitfinex-derivatives","ETHF0:USTF0",1747923071284,2.63617,2657.7,2657.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747923071477,0.75249,2657.6,2657.5,18.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747923071779,3.2078,2657.9,2657.5,21.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747923071980,3.2078,2658.2,2657.6,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1747923072169,0.75243,2657.8,2657.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747923072782,2.63613,2657.8,2657.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747923073090,0.75254,2657.4,2657.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747923073377,0.75248,2657.7,2657.3,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1747923073581,3.2078,2657.9,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747923073879,3.2078,2657.9,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747923073880,1.7557,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747923074083,1.7557,2657.8,2657.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747923074280,2.50813,2657.8,2657.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747923074476,0.75246,2657.7,2657.6,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923074672,0.75254,2657.4,2657.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747923074878,3.2078,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923075188,0.75266,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923075383,0.75266,2657.0,2656.9,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1747923075582,0.00564186,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923075782,0.00564186,2657.2,2657.1,21.42663]
["bitfinex-derivatives","ETHF0:USTF0",1747923075987,0.00564186,2657.2,2657.1,24.63443]
["bitfinex-derivatives","ETHF0:USTF0",1747923076386,0.00564186,2657.2,2657.1,26.53853]
["bitfinex-derivatives","ETHF0:USTF0",1747923076881,0.00564186,2657.2,2657.1,23.33073]
["bitfinex-derivatives","ETHF0:USTF0",1747923077991,0.00564186,2657.2,2657.1,31.53853]
["bitfinex-derivatives","ETHF0:USTF0",1747923078388,0.00564186,2657.2,2657.1,26.53853]
["bitfinex-derivatives","ETHF0:USTF0",1747923079381,0.00564186,2657.2,2657.1,43.47053]
["bitfinex-derivatives","ETHF0:USTF0",1747923079583,0.75824186,2657.2,2657.1,22.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747923079880,0.75263,2657.1,2657.0,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1747923080082,2.64903,2657.1,2657.0,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1747923080280,2.64903,2657.1,2657.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1747923080481,3.21344186,2657.2,2657.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1747923080685,3.21344186,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923080878,0.75263,2657.1,2657.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1747923081075,0.75269,2656.9,2656.8,21.42771]
["bitfinex-derivatives","ETHF0:USTF0",1747923081280,0.75269,2656.9,2656.8,37.606]
["bitfinex-derivatives","ETHF0:USTF0",1747923081687,1.8964,2657.1,2656.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923081688,4.79487072,2657.1,2656.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923081891,1.88179,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923082082,3.2078,2656.6,2655.9,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747923082387,0.75287,2656.3,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923082581,1.7367,2656.2,2656.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923082788,3.2078,2656.6,2656.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747923083087,2.48951,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747923083287,1.7367,2656.5,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923083481,0.75286,2656.3,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747923083682,1.7367,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747923083889,2.48959,2656.2,2656.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747923084188,1.7367,2656.2,2656.0,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1747923084493,0.75291,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923084687,1.7367,2656.2,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923085194,1.01687072,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747923085488,1.7667,2657.1,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747923085684,0.7528,2656.5,2656.4,20.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747923085892,0.7528,2656.5,2656.4,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747923086081,3.4809,2656.8,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923086281,0.75282,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923087197,1.7667,2656.5,2655.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747923087583,0.75283,2656.4,2656.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747923087783,1.7667,2656.5,2655.9,3.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747923087982,0.75277,2656.6,2655.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747923088196,0.75286,2656.3,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747923088394,1.8486,2656.4,2656.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747923088993,2.60145,2656.4,2656.2,2.51127]
["bitfinex-derivatives","ETHF0:USTF0",1747923089488,0.75286,2656.3,2656.2,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1747923089694,2.60146,2656.3,2656.2,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1747923090389,1.88236,2656.0,2655.6,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1747923090586,5.0564,2655.9,2655.6,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1747923090789,0.75303,2655.7,2655.6,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1747923090989,0.75314,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923091490,0.00564186,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923091696,0.00564186,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923092009,0.00564186,2655.5,2655.3,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747923092294,2.57812186,2655.5,2655.4,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1747923092890,1.88278,2655.4,2655.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923093095,1.8194,2655.3,2655.1,39.983]
["bitfinex-derivatives","ETHF0:USTF0",1747923093295,2.57254,2655.3,2655.1,37.619]
["bitfinex-derivatives","ETHF0:USTF0",1747923093491,1.8194,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747923093798,0.00564186,2655.5,2655.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747923094095,0.75872186,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923094400,0.75314,2655.3,2655.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747923094594,0.75314,2655.3,2655.2,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747923095092,0.75317,2655.2,2655.1,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1747923095294,2.58357,2655.2,2655.1,39.985]
["bitfinex-derivatives","ETHF0:USTF0",1747923095496,2.58357,2655.2,2655.1,40.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747923095700,1.8304,2655.2,2655.1,39.985]
["bitfinex-derivatives","ETHF0:USTF0",1747923096000,0.75312,2655.4,2655.1,39.985]
["bitfinex-derivatives","ETHF0:USTF0",1747923096200,2.58352,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923096397,1.8304,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923096600,0.75314,2655.3,2655.2,1.76689049]
["bitfinex-derivatives","ETHF0:USTF0",1747923096795,1.8304,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923096990,2.58353,2655.4,2655.2,1.76689049]
["bitfinex-derivatives","ETHF0:USTF0",1747923097195,2.58353,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923097395,0.75314,2655.3,2655.2,2.52004049]
["bitfinex-derivatives","ETHF0:USTF0",1747923097601,2.44914,2655.3,2655.2,2.52004049]
["bitfinex-derivatives","ETHF0:USTF0",1747923097897,2.44914,2655.3,2655.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923098206,0.75334,2654.6,2654.5,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747923098397,1.88315,2654.9,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747923098398,5.0911,2654.7,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747923098599,0.75348,2654.1,2654.0,37.629]
["bitfinex-derivatives","ETHF0:USTF0",1747923098994,1.696,2654.3,2653.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747923099214,1.696,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747923099399,1.696,2654.0,2653.9,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1747923099594,0.75908186,2654.3,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747923099794,0.00564186,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923100192,2.45784,2655.0,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747923100401,2.45782,2655.0,2654.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923101505,0.75328,2654.8,2654.7,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1747923101703,3.96108,2654.8,2654.7,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1747923102406,7.38968,2654.8,2654.7,0.00564186]
["bitfinex-derivatives","ETHF0:USTF0",1747923103007,0.75348,2654.1,2654.0,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1747923103210,0.75348,2654.1,2654.0,21.36651]
["bitfinex-derivatives","ETHF0:USTF0",1747923103405,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923103406,1.7742,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923103905,0.75341,2654.4,2654.0,25.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747923104205,1.7742,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923104407,0.75332,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923104710,1.7742,2654.8,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747923105009,0.75332,2654.7,2654.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923105203,0.75334,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923105508,1.7742,2654.8,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923105809,1.7742,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747923106107,2.52749,2654.8,2654.6,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1747923106309,0.75331,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923106511,2.48471,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923107207,0.75334,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923107505,5.69254,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923108003,10.69254,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923108205,0.75348,2654.1,2654.0,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747923108603,0.75348,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923108910,0.75348,2654.1,2654.0,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747923109119,0.75348,2654.1,2654.0,6.32531]
["bitfinex-derivatives","ETHF0:USTF0",1747923109410,0.75345,2654.2,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747923109611,0.75346,2654.2,2654.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923109802,0.75346,2654.2,2654.0,4.17089049]
["bitfinex-derivatives","ETHF0:USTF0",1747923109803,0.75348,2654.1,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923110510,0.75348,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923111211,2.53538,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923111510,1.7819,2654.1,2654.0,3.19140049]
["bitfinex-derivatives","ETHF0:USTF0",1747923112299,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923112499,5.0139,2654.6,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747923112705,5.0139,2654.6,2654.2,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1747923112913,5.0139,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747923113109,5.76724,2654.6,2654.5,20.06837]
["bitfinex-derivatives","ETHF0:USTF0",1747923113309,3.96113,2654.7,2654.5,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747923113612,3.96113,2654.7,2654.6,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1747923113613,3.2078,2654.7,2654.6,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1747923114603,1.88301,2655.1,2654.6,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1747923114604,0.00564186,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747923114808,0.00564186,2655.2,2655.1,21.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747923115310,3.2078,2655.9,2655.2,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1747923115506,3.96079,2655.9,2655.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747923115701,3.2078,2655.9,2655.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747923116105,1.683,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923116299,0.00564186,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923116611,0.00564186,2655.8,2655.7,7.57653]
["bitfinex-derivatives","ETHF0:USTF0",1747923117011,0.00564186,2655.8,2655.7,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1747923117814,0.00564186,2655.8,2655.7,9.36873]
["bitfinex-derivatives","ETHF0:USTF0",1747923118410,0.00564186,2655.8,2655.7,12.57653]
["bitfinex-derivatives","ETHF0:USTF0",1747923118912,4.8908,2656.4,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747923119215,0.75288,2656.2,2656.1,37.565]
["bitfinex-derivatives","ETHF0:USTF0",1747923119517,0.75288,2656.2,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923119518,0.75291,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923119710,3.2078,2656.7,2656.0,39.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923119913,0.75287,2656.3,2656.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747923120112,0.75287,2656.3,2656.1,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1747923120311,1.68864186,2656.6,2656.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747923120508,0.75281,2656.5,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747923120810,1.683,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747923121006,0.00564186,2656.6,2656.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747923121205,0.75286,2656.3,2656.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747923121403,1.68864186,2656.6,2656.2,39.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747923121604,2.44141186,2656.6,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747923121915,1.68864186,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747923122219,0.7529,2656.2,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747923122418,3.2078,2656.4,2656.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747923122718,1.6874,2656.3,2656.1,37.562]
["bitfinex-derivatives","ETHF0:USTF0",1747923122915,2.44026,2656.3,2656.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747923123119,2.44026,2656.3,2656.2,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747923123120,1.6874,2656.3,2656.2,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747923123319,0.75288,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923123713,0.75303,2655.7,2655.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747923124017,3.96083,2655.7,2655.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747923125119,8.96083,2655.7,2655.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747923125321,9.96530753,2655.7,2655.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747923126115,4.96530753,2655.7,2655.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747923126616,9.96530753,2655.7,2655.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747923126818,0.75329,2654.8,2654.7,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747923127116,0.75329,2654.8,2654.4,3.22208781]
["bitfinex-derivatives","ETHF0:USTF0",1747923127117,0.75337,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923127326,3.96117,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923127518,9.96564753,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923128118,4.96564753,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923128311,9.96564753,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923130324,4.96564753,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923130922,8.96117,2654.5,2654.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923132220,8.2078,2654.5,2654.2,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923132528,8.2078,2654.5,2652.6,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1747923132529,3.76733,2654.2,2652.7,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747923132723,3.2078,2653.1,2652.7,18.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747923132927,3.2078,2653.1,2652.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747923132928,0.75382,2652.9,2652.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747923133120,0.75388,2652.7,2652.6,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747923133319,3.2078,2652.7,2652.0,42.42536667]
["bitfinex-derivatives","ETHF0:USTF0",1747923133521,3.2078,2652.3,2652.2,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1747923134232,2.56622,2652.6,2652.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747923134529,1.8123,2652.6,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747923134720,1.8123,2652.6,2652.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1747923134917,3.2078,2652.4,2652.1,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747923135217,0.75402,2652.2,2652.1,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747923135622,1.7989,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747923135816,1.7989,2652.3,2652.0,25.52806667]
["bitfinex-derivatives","ETHF0:USTF0",1747923135817,3.2078,2652.3,2652.0,4.99806667]
["bitfinex-derivatives","ETHF0:USTF0",1747923136019,0.75405,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923136221,2.55293,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923136426,1.7989,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923136729,2.55293,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923136928,1.7989,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923137124,3.2078,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747923137326,1.6893,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747923137529,5.78246,2652.8,2652.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1747923137727,1.6893,2652.7,2652.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747923138030,3.2078,2653.1,2652.5,1.88484]
["bitfinex-derivatives","ETHF0:USTF0",1747923138221,3.2078,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923138421,3.2078,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923138621,1.48837357,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747923138927,3.2078,2655.1,2654.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747923139229,1.6893,2655.0,2654.8,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923139423,2.44253,2655.0,2654.8,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923139622,1.6893,2655.0,2654.8,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923140022,2.96874088,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923140228,3.72192088,2655.2,2655.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747923140424,3.72192088,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747923140425,0.00565323,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747923141129,0.62322336,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923141426,0.62322336,2655.5,2655.3,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1747923141633,3.2078,2655.6,2655.2,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747923141634,0.75314,2655.3,2655.2,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747923142028,3.96094,2655.3,2655.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1747923142334,0.75312,2655.4,2655.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1747923142531,2.42204,2655.3,2655.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1747923142731,1.6689,2655.3,2655.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1747923143032,0.00565323,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923143332,0.00565323,2655.5,2655.1,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747923143628,0.00565323,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923143827,0.00565323,2655.5,2655.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747923144028,0.00565323,2655.5,2655.3,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1747923144625,0.00565323,2655.5,2655.4,22.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747923144831,2.47713323,2655.5,2655.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747923145127,1.72405323,2655.5,2655.4,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1747923145330,2.47713323,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923145827,6.72405323,2655.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923146024,3.2078,2654.7,2654.2,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747923146334,3.96124,2654.3,2654.1,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747923146538,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923146728,0.75345,2654.2,2654.1,22.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747923146926,0.75351,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923147222,3.96131,2654.0,2653.9,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923148229,3.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923148626,8.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923148824,3.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923149236,0.75351,2654.0,2653.9,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923149533,3.96131,2654.0,2653.9,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923150229,3.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923151233,3.96131,2654.0,2653.9,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923151634,8.96131,2654.0,2653.9,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923151829,3.96131,2654.0,2653.9,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923152227,3.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923152833,1.711,2654.2,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923153032,1.711,2654.2,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747923153033,0.7535,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747923153233,0.7535,2654.1,2654.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747923153443,0.75351,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923153742,0.75349,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747923153930,1.711,2654.2,2653.9,1.79285323]
["bitfinex-derivatives","ETHF0:USTF0",1747923154131,1.711,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747923154328,3.2078,2654.3,2653.9,1.79285323]
["bitfinex-derivatives","ETHF0:USTF0",1747923154536,0.75349,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747923154841,0.75349,2654.1,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747923155039,3.96124,2654.3,2653.9,1.79285323]
["bitfinex-derivatives","ETHF0:USTF0",1747923155242,3.96123,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923155540,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747923155943,0.75342,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923156137,3.96111,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923156334,3.2078,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923156529,3.2078,2655.2,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747923156730,1.883,2655.1,2654.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747923156935,0.75332,2654.7,2654.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747923157235,0.75332,2654.7,2654.6,22.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747923157437,0.75332,2654.7,2654.6,39.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747923157935,0.75332,2654.7,2654.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747923158242,0.75334,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923158441,5.68574,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923159340,0.75342,2654.3,2654.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747923159537,0.75351,2654.0,2653.9,0.83307372]
["bitfinex-derivatives","ETHF0:USTF0",1747923159843,3.96131,2654.0,2653.9,0.07954372]
["bitfinex-derivatives","ETHF0:USTF0",1747923160341,3.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923161335,3.96131,2654.0,2653.9,0.07954372]
["bitfinex-derivatives","ETHF0:USTF0",1747923162444,3.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923163440,8.96131,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923163643,0.75374,2653.2,2653.1,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747923163945,0.75376,2653.1,2653.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747923164151,2.50216,2653.1,2653.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747923164643,2.50216,2653.1,2652.5,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1747923164644,0.75393,2652.5,2652.4,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1747923164857,0.75392,2652.6,2652.4,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1747923165036,0.75392,2652.6,2652.2,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747923165037,4.9562,2652.7,2651.2,4.4504635]
["bitfinex-derivatives","ETHF0:USTF0",1747923165236,3.96193,2651.8,2651.2,1.2426635]
["bitfinex-derivatives","ETHF0:USTF0",1747923165444,3.96193,2651.8,2651.0,0.29384083]
["bitfinex-derivatives","ETHF0:USTF0",1747923165740,3.96193,2651.8,2651.4,3.30023091]
["bitfinex-derivatives","ETHF0:USTF0",1747923166047,8.96193,2651.8,2651.4,3.30023091]
["bitfinex-derivatives","ETHF0:USTF0",1747923166241,3.2078,2651.8,2651.7,3.38822667]
["bitfinex-derivatives","ETHF0:USTF0",1747923166544,3.2078,2651.8,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747923166733,3.2078,2651.8,2651.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747923166934,3.2078,2651.5,2651.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747923167134,3.2078,2651.5,2651.4,3.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747923167339,3.2078,2651.5,2650.9,1.2426635]
["bitfinex-derivatives","ETHF0:USTF0",1747923167543,0.75434,2651.1,2650.9,1.31810957]
["bitfinex-derivatives","ETHF0:USTF0",1747923167745,3.2078,2651.0,2650.9,3.85389957]
["bitfinex-derivatives","ETHF0:USTF0",1747923167942,3.2078,2651.3,2650.9,3.09950957]
["bitfinex-derivatives","ETHF0:USTF0",1747923168144,3.96216,2651.0,2650.9,3.68210957]
["bitfinex-derivatives","ETHF0:USTF0",1747923168339,3.2078,2651.0,2650.9,3.68210957]
["bitfinex-derivatives","ETHF0:USTF0",1747923168540,3.96216,2651.0,2650.9,3.68210957]
["bitfinex-derivatives","ETHF0:USTF0",1747923169445,3.2078,2651.0,2650.9,3.68055399]
["bitfinex-derivatives","ETHF0:USTF0",1747923169946,3.2078,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747923170149,0.00565323,2652.0,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747923170445,0.75973323,2652.0,2651.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747923170748,0.75973323,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923170749,3.21345323,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923171052,1.88537,2651.8,2651.1,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1747923171351,0.75425,2651.4,2651.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923172152,2.45105,2651.4,2651.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923172749,3.2078,2651.8,2651.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923173053,1.6968,2651.7,2651.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747923173344,0.75422,2651.5,2651.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747923173549,3.96202,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923173752,1.6968,2651.7,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923173942,0.75422,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923174352,3.96202,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923174545,0.75422,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923174850,0.75422,2651.6,2651.4,4.91953]
["bitfinex-derivatives","ETHF0:USTF0",1747923175042,0.75422,2651.5,2651.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747923175239,3.96202,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923176448,3.2078,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923176643,3.96202,2651.5,2651.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923176841,0.75436,2651.0,2650.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923177043,0.75436,2651.0,2650.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923177438,2.48236,2651.0,2650.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923177845,0.75436,2651.0,2650.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923178248,0.75436,2651.0,2650.9,3.19226049]
["bitfinex-derivatives","ETHF0:USTF0",1747923178548,0.75436,2651.0,2650.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923178744,3.2078,2651.1,2650.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923178948,3.2078,2651.1,2651.0,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1747923179149,3.2078,2651.1,2651.0,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747923179350,0.75433,2651.1,2651.0,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747923179552,3.21345323,2652.0,2651.0,49.7134]
["bitfinex-derivatives","ETHF0:USTF0",1747923179855,0.75424,2651.5,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747923180048,0.75422,2651.5,2651.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747923180351,1.7625,2651.9,2651.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747923180549,0.75422,2651.5,2651.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747923180849,1.8857,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923181149,0.75436,2651.0,2650.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747923182540,5.75436,2651.0,2650.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923183448,5.75436,2651.0,2650.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747923183449,0.75445,2650.7,2650.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747923183654,0.75476,2649.6,2649.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747923184051,0.76038323,2649.8,2649.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747923184351,3.21345323,2649.8,2649.5,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747923184656,0.00565323,2649.8,2649.7,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1747923184855,0.00565323,2649.8,2649.7,41.40853]
["bitfinex-derivatives","ETHF0:USTF0",1747923185155,3.2078,2650.6,2649.7,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747923185345,0.75458,2650.3,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747923185545,0.75467,2649.9,2649.8,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1747923185752,0.75467,2649.9,2649.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747923186255,0.75476,2649.6,2649.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923186447,2.48971,2649.8,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747923186648,0.75469,2649.9,2649.7,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1747923186848,0.7547,2649.8,2649.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747923187051,0.75476,2649.6,2649.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923187559,0.75473,2649.8,2649.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923187853,0.7547,2649.8,2649.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747923188048,0.7547,2649.8,2649.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747923188546,3.21345323,2650.1,2649.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1747923188748,0.00565323,2650.1,2649.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747923188945,0.75472,2649.8,2649.6,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1747923189251,0.00565323,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747923189448,0.75465,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923189759,0.00565323,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747923189953,0.76027323,2650.1,2650.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747923190151,0.76027323,2650.1,2650.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923191355,0.00565323,2650.1,2650.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923191753,0.00565323,2650.1,2650.0,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1747923192058,0.00565323,2650.1,2650.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923192259,3.96807323,2650.1,2650.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923192447,0.75476,2649.6,2649.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923192653,3.96256,2649.6,2649.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923193261,3.96256,2649.6,2649.5,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923193858,0.75496,2648.9,2648.8,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1747923194161,0.75496,2648.9,2648.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1747923194162,0.75504,2648.6,2648.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1747923194461,1.778,2648.8,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747923194752,0.75502,2648.7,2648.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1747923194952,1.6323,2648.8,2648.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747923195153,0.75504,2648.6,2648.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1747923195368,0.75504,2648.6,2648.5,25.24006]
["bitfinex-derivatives","ETHF0:USTF0",1747923195664,4.8401,2648.8,2648.5,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1747923195963,0.75503,2648.7,2648.5,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1747923196159,4.8401,2648.8,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923196357,0.75504,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923197054,1.6323,2648.8,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923197261,1.6323,2648.8,2648.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747923197564,0.75502,2648.7,2648.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747923197760,0.75502,2648.7,2648.6,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1747923198256,3.96282,2648.7,2648.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747923198457,3.96282,2648.7,2648.6,22.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747923198756,0.75504,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923198960,2.52624,2648.6,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923199466,3.2078,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747923199661,0.75492,2649.1,2648.9,37.435]
["bitfinex-derivatives","ETHF0:USTF0",1747923199963,0.75486,2649.3,2649.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747923200264,0.75484,2649.3,2649.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747923200457,3.2078,2649.4,2649.1,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1747923200661,3.2078,2649.4,2649.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1747923200662,0.75487,2649.3,2649.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1747923201262,0.75487,2649.3,2649.2,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747923201857,0.75487,2649.2,2649.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923202063,0.75487,2649.2,2649.1,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1747923202263,0.75487,2649.2,2649.1,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1747923203063,0.7549,2649.1,2649.0,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1747923203268,0.7549,2649.1,2649.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1747923203460,0.7549,2649.1,2649.0,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1747923203661,0.7549,2649.1,2649.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923205065,1.7898,2649.3,2649.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747923205271,5.09473,2649.6,2649.1,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1747923205468,3.6245,2649.9,2649.0,7.45912]
["bitfinex-derivatives","ETHF0:USTF0",1747923205765,0.75476,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923205960,0.7548,2649.5,2649.4,37.437]
["bitfinex-derivatives","ETHF0:USTF0",1747923206162,0.7548,2649.5,2649.4,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1747923206358,0.7548,2649.5,2649.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923207172,0.75496,2648.9,2648.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747923207369,0.75494,2649.0,2648.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747923207564,3.2078,2649.4,2648.7,22.33952]
["bitfinex-derivatives","ETHF0:USTF0",1747923207765,3.2078,2649.4,2648.7,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1747923207968,3.2078,2649.4,2648.8,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1747923208274,1.88691,2649.6,2649.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747923208472,0.75487,2649.3,2649.2,21.20687]
["bitfinex-derivatives","ETHF0:USTF0",1747923208672,0.75487,2649.3,2649.2,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1747923208972,3.96263,2649.4,2649.2,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1747923209179,0.75484,2649.3,2649.2,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1747923210183,0.75487,2649.2,2649.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923210381,0.75502,2648.7,2648.6,0.0103381]
["bitfinex-derivatives","ETHF0:USTF0",1747923210579,3.2078,2648.8,2648.6,0.0103381]
["bitfinex-derivatives","ETHF0:USTF0",1747923210785,0.75496,2648.9,2648.6,0.0103381]
["bitfinex-derivatives","ETHF0:USTF0",1747923210978,3.2078,2649.1,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747923211191,3.2078,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747923211380,3.2078,2649.4,2649.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747923211579,0.75487,2649.3,2649.2,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1747923211776,0.75487,2649.3,2649.2,17.73987]
["bitfinex-derivatives","ETHF0:USTF0",1747923211982,3.96263,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747923212182,3.2078,2649.4,2649.2,37.437]
["bitfinex-derivatives","ETHF0:USTF0",1747923212481,3.96264,2649.4,2649.2,37.437]
["bitfinex-derivatives","ETHF0:USTF0",1747923212681,0.75482,2649.4,2649.3,37.437]
["bitfinex-derivatives","ETHF0:USTF0",1747923213291,0.75482,2649.4,2649.3,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1747923215184,0.75482,2649.4,2649.3,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1747923215390,0.75482,2649.4,2649.3,40.55584]
["bitfinex-derivatives","ETHF0:USTF0",1747923215587,3.2078,2649.7,2649.3,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1747923215885,0.75482,2649.4,2649.3,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1747923216089,1.74130812,2649.4,2649.3,22.88989049]
["bitfinex-derivatives","ETHF0:USTF0",1747923216283,4.94910812,2649.4,2649.3,22.88989049]
["bitfinex-derivatives","ETHF0:USTF0",1747923216686,4.94910812,2649.4,2649.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923216984,4.94910812,2649.4,2649.3,22.88989049]
["bitfinex-derivatives","ETHF0:USTF0",1747923217781,4.94910812,2649.4,2649.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923219388,1.74130812,2649.4,2649.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923219583,4.94910812,2649.4,2649.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923220993,0.98648812,2649.4,2649.3,3.19273049]
["bitfinex-derivatives","ETHF0:USTF0",1747923221796,0.98648812,2649.4,2649.3,4.84943049]
["bitfinex-derivatives","ETHF0:USTF0",1747923222091,0.98648812,2649.4,2649.3,9.84943049]
["bitfinex-derivatives","ETHF0:USTF0",1747923222296,3.2078,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747923222592,0.00565323,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747923222987,1.48660082,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747923223187,1.48660082,2650.5,2650.4,40.52353]
["bitfinex-derivatives","ETHF0:USTF0",1747923223492,1.48660082,2650.5,2650.4,45.52353]
["bitfinex-derivatives","ETHF0:USTF0",1747923223887,1.48660082,2650.5,2650.4,40.52353]
["bitfinex-derivatives","ETHF0:USTF0",1747923224393,2.24110082,2650.5,2650.4,22.784]
["bitfinex-derivatives","ETHF0:USTF0",1747923224592,0.7545,2650.5,2650.4,39.769]
["bitfinex-derivatives","ETHF0:USTF0",1747923225192,2.37639,2650.6,2650.4,39.769]
["bitfinex-derivatives","ETHF0:USTF0",1747923225388,2.37639,2650.6,2650.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1747923225584,0.75449,2650.6,2650.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1747923225791,0.00565323,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747923227192,0.75447,2650.6,2650.5,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1747923227398,0.75447,2650.6,2650.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923227590,0.00565323,2650.7,2650.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747923228200,0.00565323,2650.7,2650.6,38.15447]
["bitfinex-derivatives","ETHF0:USTF0",1747923228593,0.00565323,2650.7,2650.6,43.15447]
["bitfinex-derivatives","ETHF0:USTF0",1747923229001,0.00565323,2650.7,2650.6,38.15447]
["bitfinex-derivatives","ETHF0:USTF0",1747923230202,0.00565323,2650.7,2650.6,43.15447]
["bitfinex-derivatives","ETHF0:USTF0",1747923230396,0.00565323,2650.7,2650.6,43.22836049]
["bitfinex-derivatives","ETHF0:USTF0",1747923230793,0.00565323,2650.7,2650.6,44.94626049]
["bitfinex-derivatives","ETHF0:USTF0",1747923231189,1.618,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747923231395,0.62195859,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747923231589,0.62195859,2652.0,2651.9,24.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747923231893,0.62195859,2652.0,2651.9,41.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747923232108,0.62195859,2652.0,2651.9,48.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747923232301,0.62195859,2652.0,2651.9,50.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747923232803,0.09634896,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747923232993,2.19208266,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747923233195,2.19208266,2652.5,2652.4,30.27076]
["bitfinex-derivatives","ETHF0:USTF0",1747923233792,3.2078,2653.4,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747923234001,0.00565323,2653.0,2652.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1747923234203,0.00565323,2653.0,2652.7,46.35368]
["bitfinex-derivatives","ETHF0:USTF0",1747923234403,0.00565323,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923234599,0.00565323,2653.0,2652.7,41.34768]
["bitfinex-derivatives","ETHF0:USTF0",1747923235305,0.75383,2652.9,2652.7,40.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747923235501,1.6728,2652.9,2652.7,40.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747923235697,0.00565323,2653.0,2652.7,37.381]
["bitfinex-derivatives","ETHF0:USTF0",1747923235898,0.75946323,2653.0,2652.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747923236201,0.00565323,2653.0,2652.8,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747923236604,0.00565323,2653.0,2652.8,4.84773]
["bitfinex-derivatives","ETHF0:USTF0",1747923237105,0.00565323,2653.0,2652.8,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747923237306,0.00565323,2653.0,2652.9,37.381]
["bitfinex-derivatives","ETHF0:USTF0",1747923237509,0.75944323,2653.0,2652.9,38.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747923238204,0.75944323,2653.0,2652.9,39.745]
["bitfinex-derivatives","ETHF0:USTF0",1747923238404,0.75944323,2653.0,2652.9,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1747923238704,2.47254323,2653.0,2652.9,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1747923238906,2.47254323,2653.0,2652.9,13.18661323]
["bitfinex-derivatives","ETHF0:USTF0",1747923239112,0.7539,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923239308,0.00565323,2653.0,2652.5,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1747923239501,1.71875323,2653.0,2652.5,38.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747923239703,2.47254323,2653.0,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747923239901,1.71875323,2653.0,2652.5,38.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747923240104,0.75384,2652.9,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747923240305,2.44855,2652.8,2652.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1747923240512,0.75391,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923240810,0.75391,2652.6,2652.5,39.733]
["bitfinex-derivatives","ETHF0:USTF0",1747923241008,0.75391,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923241207,0.75391,2652.6,2652.5,39.733]
["bitfinex-derivatives","ETHF0:USTF0",1747923241407,0.75391,2652.6,2652.5,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1747923241810,1.6947,2652.6,2652.5,23.51893]
["bitfinex-derivatives","ETHF0:USTF0",1747923242112,0.00565323,2653.0,2652.5,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1747923242316,1.6947,2652.9,2652.5,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1747923242505,1.6947,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747923243006,0.00565323,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747923243208,0.00565323,2653.0,2652.9,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1747923243511,0.00565323,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923243812,1.70635323,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923244113,1.70635323,2653.0,2652.9,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1747923244913,1.70635323,2653.0,2652.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747923245412,1.70635323,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923245413,2.46014323,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923246110,1.70635323,2653.0,2652.9,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1747923246315,0.00565323,2653.0,2652.9,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1747923246514,0.00565323,2653.0,2652.9,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1747923246812,0.75944323,2653.0,2652.9,39.726]
["bitfinex-derivatives","ETHF0:USTF0",1747923247309,0.00565323,2653.0,2652.9,39.726]
["bitfinex-derivatives","ETHF0:USTF0",1747923247519,0.00565323,2653.0,2652.9,40.47982]
["bitfinex-derivatives","ETHF0:USTF0",1747923247810,2.44884323,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923248113,0.75382,2652.9,2652.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923248315,2.44322,2652.9,2652.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923248708,7.44322,2652.9,2652.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923249212,2.44322,2652.9,2652.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923250315,7.44322,2652.9,2652.8,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747923251123,2.44322,2652.9,2652.8,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747923251610,1.6894,2652.9,2652.8,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747923251815,1.6894,2652.9,2652.8,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747923252114,2.44322,2652.9,2652.8,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747923252612,1.6894,2652.9,2652.8,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747923252813,2.44322,2652.9,2652.8,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747923253009,1.6894,2652.9,2652.8,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747923253215,0.00565323,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747923253414,1.57755323,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747923253608,0.75382,2652.9,2652.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1747923253808,2.33136323,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747923254316,2.33136323,2653.0,2652.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923254716,1.57755323,2653.0,2652.9,6.32562]
["bitfinex-derivatives","ETHF0:USTF0",1747923254918,0.00565323,2653.0,2652.9,7.99722]
["bitfinex-derivatives","ETHF0:USTF0",1747923255119,3.23e-06,2653.0,2652.9,12.99722]
["bitfinex-derivatives","ETHF0:USTF0",1747923255313,0.75363,2653.6,2653.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747923255513,0.75362,2653.6,2653.5,38.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747923255817,0.75362,2653.6,2653.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747923256119,0.75364,2653.6,2653.5,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1747923256311,3.2078,2653.8,2653.5,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1747923256312,4.91395323,2653.8,2653.5,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1747923256818,0.75361,2653.7,2653.6,37.302]
["bitfinex-derivatives","ETHF0:USTF0",1747923257008,1.7005,2653.7,2653.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747923257213,0.00565323,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923257414,0.00565323,2653.8,2653.7,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1747923258520,0.00565323,2653.8,2653.7,2.61275545]
["bitfinex-derivatives","ETHF0:USTF0",1747923258821,0.00565323,2653.8,2653.7,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1747923259613,0.00565323,2653.8,2653.7,5.52349]
["bitfinex-derivatives","ETHF0:USTF0",1747923260024,4.8732,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923260315,1.88356,2654.3,2653.7,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747923260620,0.75354,2653.9,2653.8,37.297]
["bitfinex-derivatives","ETHF0:USTF0",1747923260821,0.7535,2654.1,2653.8,38.05054]
["bitfinex-derivatives","ETHF0:USTF0",1747923261021,1.6654,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747923261221,0.00565323,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747923262513,0.75910323,2654.2,2654.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747923262719,2.40370323,2654.2,2654.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747923263016,2.40370323,2654.2,2654.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1747923263913,0.75359,2653.7,2653.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923265317,3.96139,2653.7,2653.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923266515,4.9264805,2653.7,2653.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923267020,0.75368,2653.4,2653.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923267326,3.96148,2653.4,2653.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923267517,8.96148,2653.4,2653.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923267823,29.29348,2653.4,2653.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923268217,0.75376,2653.1,2653.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923268522,3.96156,2653.1,2653.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923268723,8.96156,2653.1,2653.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923269227,0.75399,2652.3,2652.2,21.08602]
["bitfinex-derivatives","ETHF0:USTF0",1747923269412,0.75399,2652.3,2652.2,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1747923270822,0.75399,2652.3,2652.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923270823,0.75405,2652.1,2652.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923271020,0.75405,2652.1,2652.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923271220,8.11805,2652.1,2652.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923271421,9.71265,2652.1,2652.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923271822,0.75441,2650.9,2650.8,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1747923272117,3.2078,2651.5,2650.9,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1747923272424,1.88553,2651.6,2650.8,23.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747923272724,0.00565323,2651.5,2650.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923272929,1.60025323,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747923273122,0.00565323,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747923274024,0.75425,2651.4,2651.3,21.08925]
["bitfinex-derivatives","ETHF0:USTF0",1747923274220,0.75425,2651.4,2651.3,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1747923274529,0.75989323,2651.5,2651.3,21.08925]
["bitfinex-derivatives","ETHF0:USTF0",1747923274732,0.75425,2651.4,2651.3,21.08925]
["bitfinex-derivatives","ETHF0:USTF0",1747923275031,0.00565323,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747923275931,0.00565323,2651.5,2651.4,8.96205]
["bitfinex-derivatives","ETHF0:USTF0",1747923276230,4.70639135,2652.7,2651.4,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747923276429,4.70639135,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923276620,4.70639135,2652.7,2652.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747923276816,0.75396,2652.4,2652.3,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1747923277020,3.2078,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747923277220,0.75393,2652.5,2652.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923277628,3.96173,2652.5,2652.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923277825,8.96173,2652.5,2652.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923278032,3.77007,2652.3,2651.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747923278227,8.2078,2652.5,2651.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747923278228,0.75428,2651.3,2651.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747923278428,5.09356,2651.3,2650.9,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747923278724,0.75436,2651.0,2650.9,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747923279434,1.61445323,2651.2,2650.7,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1747923279732,0.75437,2651.0,2650.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747923280232,1.61445323,2651.2,2650.7,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1747923280426,0.00565323,2651.2,2651.1,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1747923280735,0.00565323,2651.2,2651.1,21.09933]
["bitfinex-derivatives","ETHF0:USTF0",1747923281028,0.00565323,2651.2,2651.1,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1747923281231,0.00565323,2651.2,2651.1,21.09933]
["bitfinex-derivatives","ETHF0:USTF0",1747923281429,0.00565323,2651.2,2651.1,29.30713]
["bitfinex-derivatives","ETHF0:USTF0",1747923281732,1.49859135,2652.4,2651.3,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1747923282030,3.60512,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923282234,3.60512,2652.3,2651.1,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747923282235,1.88524,2652.0,2651.4,37.314]
["bitfinex-derivatives","ETHF0:USTF0",1747923282430,0.75421,2651.6,2651.3,22.709]
["bitfinex-derivatives","ETHF0:USTF0",1747923282622,0.75425,2651.4,2651.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923283226,1.7201,2651.5,2651.1,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1747923283429,0.75428,2651.3,2651.1,21.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747923283734,1.7201,2651.5,2651.1,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1747923284034,1.7201,2651.5,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747923284235,1.7201,2651.5,2651.1,20.27104308]
["bitfinex-derivatives","ETHF0:USTF0",1747923284533,3.2078,2651.6,2651.1,20.27104308]
["bitfinex-derivatives","ETHF0:USTF0",1747923284733,0.00565323,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923284929,0.00565323,2651.7,2651.6,21.01919]
["bitfinex-derivatives","ETHF0:USTF0",1747923285327,0.75981323,2651.7,2651.6,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1747923285531,2.36951323,2651.7,2651.6,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1747923286230,2.36951323,2651.7,2651.6,21.01919]
["bitfinex-derivatives","ETHF0:USTF0",1747923286431,2.36951323,2651.7,2651.6,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1747923287429,2.36951323,2651.7,2651.6,21.01919]
["bitfinex-derivatives","ETHF0:USTF0",1747923287628,2.36951323,2651.7,2651.6,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1747923287829,1.61535323,2651.7,2651.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747923288137,0.75426,2651.4,2651.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747923288435,2.46388,2651.3,2651.1,2.37645308]
["bitfinex-derivatives","ETHF0:USTF0",1747923288634,2.46388,2651.3,2651.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747923288828,0.7543,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923289131,2.4639,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923290440,3.2078,2651.5,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923290734,1.5985,2651.4,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923290935,0.75429,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747923291232,1.5985,2651.4,2651.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747923291436,0.75428,2651.3,2651.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747923291628,0.75428,2651.3,2651.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747923292231,0.75428,2651.3,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923292232,0.7543,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923292431,1.6774,2651.2,2651.1,0.76037308]
["bitfinex-derivatives","ETHF0:USTF0",1747923292736,0.00565323,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923292937,0.00565323,2651.7,2651.6,37.99219]
["bitfinex-derivatives","ETHF0:USTF0",1747923293329,0.00565323,2651.7,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923293534,0.75419,2651.6,2651.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747923293731,0.75419,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923294135,0.75422,2651.5,2651.4,37.99224]
["bitfinex-derivatives","ETHF0:USTF0",1747923294337,0.75421,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747923294633,0.75422,2651.5,2651.4,39.70973]
["bitfinex-derivatives","ETHF0:USTF0",1747923294833,0.75421,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747923295133,0.75422,2651.5,2651.4,39.70974]
["bitfinex-derivatives","ETHF0:USTF0",1747923295639,0.7543,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923296641,0.75429,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747923296841,2.32119,2651.3,2651.2,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1747923297239,0.00565323,2651.7,2651.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1747923297430,0.00565323,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923297745,0.75981323,2651.7,2651.6,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1747923297948,0.75981323,2651.7,2651.6,21.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747923298246,0.00565323,2651.7,2651.6,22.71509]
["bitfinex-derivatives","ETHF0:USTF0",1747923298437,0.75981323,2651.7,2651.6,21.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747923298845,0.75981323,2651.7,2651.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747923299144,0.75981323,2651.7,2651.6,39.68609]
["bitfinex-derivatives","ETHF0:USTF0",1747923299337,0.00565323,2651.7,2651.6,39.68609]
["bitfinex-derivatives","ETHF0:USTF0",1747923299540,0.00565323,2651.7,2651.6,46.29809]
["bitfinex-derivatives","ETHF0:USTF0",1747923299739,0.00565323,2651.7,2651.6,39.68609]
["bitfinex-derivatives","ETHF0:USTF0",1747923300237,0.75981323,2651.7,2651.6,39.68609]
["bitfinex-derivatives","ETHF0:USTF0",1747923300443,0.75981323,2651.7,2651.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747923300645,0.75981323,2651.7,2651.6,38.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747923300842,0.00565323,2651.7,2651.6,39.68509]
["bitfinex-derivatives","ETHF0:USTF0",1747923301039,0.75981323,2651.7,2651.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747923301345,0.75981323,2651.7,2651.6,37.238]
["bitfinex-derivatives","ETHF0:USTF0",1747923301839,0.75419,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923302042,7.38079,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923302343,0.7543,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923302544,3.9621,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923303146,4.92730011,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923303345,0.96520011,2651.2,2651.1,0.76037308]
["bitfinex-derivatives","ETHF0:USTF0",1747923303653,0.96520011,2651.2,2651.1,21.02937308]
["bitfinex-derivatives","ETHF0:USTF0",1747923304044,1.71950011,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923304243,3.34610011,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923304446,6.55390011,2651.2,2651.1,0.00604308]
["bitfinex-derivatives","ETHF0:USTF0",1747923305245,11.55390011,2651.2,2651.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923305643,11.55390011,2651.2,2650.7,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923305847,3.96222,2650.8,2650.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923306248,11.32622,2650.8,2650.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923306445,52.12622,2650.8,2650.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923306646,55.42592,2650.8,2650.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923307348,49.6715,2650.8,2650.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923307646,12.08971146,2650.8,2650.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923308046,9.64519146,2650.8,2650.7,0.75445631]
["bitfinex-derivatives","ETHF0:USTF0",1747923308251,2.46379146,2650.8,2650.7,0.75445631]
["bitfinex-derivatives","ETHF0:USTF0",1747923308652,2.46379146,2650.8,2650.7,27.63995631]
["bitfinex-derivatives","ETHF0:USTF0",1747923308849,2.96308765,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747923309045,3.21345323,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923309651,3.21345323,2651.7,2651.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747923309856,3.21345323,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923310247,0.00565323,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923311050,0.00565323,2651.7,2651.6,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923311246,3.2078,2652.9,2651.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747923311448,1.5356642,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923311650,1.5356642,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747923311845,1.5356642,2653.0,2652.8,37.99983]
["bitfinex-derivatives","ETHF0:USTF0",1747923312047,3.2078,2652.9,2652.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747923312247,4.81485323,2652.9,2652.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923312456,6.44445323,2652.9,2652.4,0.75960323]
["bitfinex-derivatives","ETHF0:USTF0",1747923312653,6.44445323,2652.9,2652.4,1.62205323]
["bitfinex-derivatives","ETHF0:USTF0",1747923312858,3.23665323,2652.9,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747923313056,0.00565323,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747923313248,0.00565323,2652.9,2652.8,20.93785]
["bitfinex-derivatives","ETHF0:USTF0",1747923314253,0.00565323,2652.9,2652.8,23.30185]
["bitfinex-derivatives","ETHF0:USTF0",1747923314453,0.75947323,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923314665,10.59257323,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923314955,4.06207323,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923315155,4.06207323,2652.9,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747923315351,4.06207323,2652.9,2652.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747923315352,1.63095323,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747923315852,0.00565323,2652.9,2652.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747923316158,0.00565323,2652.9,2652.8,4.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747923316649,0.00565323,2652.9,2652.8,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1747923317057,0.00565323,2652.9,2652.8,25.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747923317257,0.00565323,2652.9,2652.8,24.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747923317461,0.00565323,2652.9,2652.8,24.93965]
["bitfinex-derivatives","ETHF0:USTF0",1747923318352,3.2078,2654.1,2652.8,29.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747923318555,6.17088765,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923318758,0.75347,2654.2,2654.0,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747923319060,0.75346,2654.2,2654.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1747923319760,0.75344,2654.3,2654.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1747923319958,1.73025323,2654.4,2654.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1747923320159,0.75345,2654.2,2654.1,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747923320358,1.73025323,2654.4,2654.1,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747923320555,2.48366323,2654.4,2654.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747923321257,1.73025323,2654.4,2654.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747923321453,0.00565323,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923321856,0.00565323,2654.4,2654.3,9.5153724]
["bitfinex-derivatives","ETHF0:USTF0",1747923322052,0.0753324,2654.9,2654.3,11.1259524]
["bitfinex-derivatives","ETHF0:USTF0",1747923322260,0.0753324,2654.9,2654.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1747923322457,0.0753324,2654.9,2654.8,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747923322757,1.5356642,2655.7,2654.9,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1747923322957,0.75676824,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923323158,0.75676824,2655.6,2655.3,22.65443]
["bitfinex-derivatives","ETHF0:USTF0",1747923323159,1.62378824,2655.6,2655.3,22.65443]
["bitfinex-derivatives","ETHF0:USTF0",1747923323456,1.62378824,2655.6,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923323661,0.75314,2655.3,2655.2,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1747923323862,0.75314,2655.3,2655.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923324058,0.7531,2655.5,2655.2,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1747923324261,1.62378824,2655.6,2655.2,4.93975323]
["bitfinex-derivatives","ETHF0:USTF0",1747923324558,0.75308,2655.5,2655.3,37.132]
["bitfinex-derivatives","ETHF0:USTF0",1747923324756,1.6201,2655.4,2655.3,37.132]
["bitfinex-derivatives","ETHF0:USTF0",1747923325165,0.75675824,2655.6,2655.3,37.132]
["bitfinex-derivatives","ETHF0:USTF0",1747923325460,1.62378824,2655.6,2655.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747923325662,2.37684824,2655.6,2655.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747923325856,0.75308,2655.5,2655.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747923326056,1.698,2655.5,2655.4,38.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747923326466,1.698,2655.5,2655.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747923326763,2.45108,2655.5,2655.4,21.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747923327059,0.00368824,2655.6,2655.4,38.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747923327265,0.00368824,2655.6,2655.2,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1747923327266,0.00368824,2655.6,2655.5,37.127]
["bitfinex-derivatives","ETHF0:USTF0",1747923327460,2.45473824,2655.6,2655.5,37.127]
["bitfinex-derivatives","ETHF0:USTF0",1747923327764,0.00368824,2655.6,2655.5,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1747923328166,0.00368824,2655.6,2655.5,43.45188]
["bitfinex-derivatives","ETHF0:USTF0",1747923328961,3.2078,2656.8,2655.5,47.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747923329157,1.88193,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923329461,0.75297,2655.9,2655.8,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747923330163,0.753,2655.8,2655.7,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1747923331356,0.75314,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923331659,0.75376,2653.1,2653.0,1.82635667]
["bitfinex-derivatives","ETHF0:USTF0",1747923331855,0.75376,2653.1,2653.0,0.74246667]
["bitfinex-derivatives","ETHF0:USTF0",1747923332056,0.75393,2652.5,2652.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747923332256,3.96173,2652.5,2652.4,8.3597777]
["bitfinex-derivatives","ETHF0:USTF0",1747923332468,3.96173,2652.5,2652.4,8.4351811]
["bitfinex-derivatives","ETHF0:USTF0",1747923332764,0.75393,2652.5,2652.4,3.75237806]
["bitfinex-derivatives","ETHF0:USTF0",1747923332966,2.39343,2652.6,2652.4,3.75237806]
["bitfinex-derivatives","ETHF0:USTF0",1747923333259,1.6395,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747923333464,1.6395,2652.6,2652.5,2.57360748]
["bitfinex-derivatives","ETHF0:USTF0",1747923333671,1.6395,2652.6,2652.5,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923333963,2.39341,2652.6,2652.5,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923334357,0.75393,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923334558,0.75399,2652.3,2652.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923335465,25.166,2652.3,2651.7,2.48172035]
["bitfinex-derivatives","ETHF0:USTF0",1747923335668,3.2078,2651.8,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747923335967,1.5881,2651.7,2651.4,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923336164,1.5881,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923336165,0.75428,2651.3,2651.2,4.91147612]
["bitfinex-derivatives","ETHF0:USTF0",1747923336466,3.2078,2651.5,2651.2,3.09179864]
["bitfinex-derivatives","ETHF0:USTF0",1747923336660,0.75422,2651.5,2651.4,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923336860,3.96202,2651.5,2651.4,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923337261,3.2078,2651.5,2651.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747923337460,1.5881,2651.4,2651.2,3.84608864]
["bitfinex-derivatives","ETHF0:USTF0",1747923337656,1.5881,2651.4,2651.2,3.09179864]
["bitfinex-derivatives","ETHF0:USTF0",1747923337863,1.5881,2651.4,2651.3,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923338263,2.34235,2651.4,2651.3,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923338859,0.75428,2651.3,2651.2,3.09179864]
["bitfinex-derivatives","ETHF0:USTF0",1747923339058,2.32598,2651.3,2651.2,3.09179864]
["bitfinex-derivatives","ETHF0:USTF0",1747923339368,2.32599,2651.3,2651.2,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923339669,0.75433,2651.1,2651.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923339965,1.57735323,2651.3,2651.1,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923340166,0.7543,2651.2,2651.1,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923341367,0.75433,2651.1,2651.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923341566,2.33173,2651.1,2651.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923342658,7.33173,2651.1,2651.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923342859,1.88598,2650.9,2650.1,40.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747923343061,1.5774,2650.8,2650.3,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1747923343266,1.5774,2650.8,2650.6,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923343664,0.75447,2650.6,2650.1,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1747923343870,2.33192,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747923344063,1.5774,2650.5,2650.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747923344366,5.53972,2650.5,2650.4,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923344562,0.75459,2650.2,2650.1,20.18665323]
["bitfinex-derivatives","ETHF0:USTF0",1747923344764,0.75459,2650.2,2650.1,20.94127323]
["bitfinex-derivatives","ETHF0:USTF0",1747923344961,0.75459,2650.2,2650.1,22.76095071]
["bitfinex-derivatives","ETHF0:USTF0",1747923345169,0.75459,2650.2,2650.1,22.00633071]
["bitfinex-derivatives","ETHF0:USTF0",1747923345370,3.96239,2650.2,2650.1,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923346061,1.5774,2650.5,2650.1,1.82533071]
["bitfinex-derivatives","ETHF0:USTF0",1747923346261,1.5774,2650.5,2650.4,2.57420748]
["bitfinex-derivatives","ETHF0:USTF0",1747923346461,0.75441,2650.9,2650.4,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923346766,1.5703,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747923346965,4.8573,2651.1,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747923346966,3.2078,2651.1,2651.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747923347166,3.96213,2651.1,2651.0,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923347771,0.75438,2651.0,2650.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747923347968,2.33088,2651.0,2650.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747923348272,1.5765,2651.0,2650.9,2.57405748]
["bitfinex-derivatives","ETHF0:USTF0",1747923349070,1.5765,2651.0,2650.9,4.93805748]
["bitfinex-derivatives","ETHF0:USTF0",1747923349769,0.00565323,2651.3,2651.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747923349968,2.3154,2651.2,2651.1,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923350467,1.5611,2651.2,2651.1,2.57400748]
["bitfinex-derivatives","ETHF0:USTF0",1747923350672,2.3154,2651.2,2651.1,2.57400748]
["bitfinex-derivatives","ETHF0:USTF0",1747923350875,2.3154,2651.2,2651.1,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923351170,2.3154,2651.2,2651.1,2.57400748]
["bitfinex-derivatives","ETHF0:USTF0",1747923351372,2.3154,2651.2,2651.1,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923351670,1.5611,2651.2,2651.1,2.57400748]
["bitfinex-derivatives","ETHF0:USTF0",1747923351872,0.00565323,2651.3,2651.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747923352173,0.00565323,2651.3,2651.2,2.57397748]
["bitfinex-derivatives","ETHF0:USTF0",1747923352770,3.2078,2652.8,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747923352970,1.6819,2652.7,2652.4,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1747923353168,0.75391,2652.6,2652.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747923353475,2.43578,2652.7,2652.6,1.81967748]
["bitfinex-derivatives","ETHF0:USTF0",1747923353671,9.8897,2652.7,2651.4,0.29055424]
["bitfinex-derivatives","ETHF0:USTF0",1747923353872,3.2078,2651.8,2651.4,2.00105424]
["bitfinex-derivatives","ETHF0:USTF0",1747923354172,3.2078,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923354473,3.96194,2651.8,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747923354677,3.96194,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923354869,4.8897,2652.1,2651.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747923355069,4.8897,2652.1,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747923355275,0.75412,2651.9,2651.7,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1747923355777,0.7541,2652.0,2651.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747923355979,0.75412,2651.9,2651.7,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1747923356274,2.43599,2652.0,2651.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747923356574,5.64379,2652.0,2651.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1747923356977,3.2078,2652.0,2651.8,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1747923357177,2.42764,2652.2,2651.8,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1747923357475,0.75406,2652.1,2651.8,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1747923357778,3.2078,2652.5,2651.8,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1747923357970,4.8814,2652.8,2651.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1747923358164,4.8814,2652.8,2651.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747923358373,3.2078,2652.4,2651.9,37.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747923358573,3.2078,2652.4,2652.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1747923358773,0.75402,2652.2,2652.1,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1747923359069,3.2078,2652.5,2652.1,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1747923359268,0.75399,2652.3,2652.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747923359465,3.2078,2652.5,2652.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747923359466,2.33818,2652.4,2652.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747923359669,3.2078,2652.5,2652.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747923359870,0.75399,2652.3,2652.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747923360174,0.75399,2652.3,2652.2,38.7296]
["bitfinex-derivatives","ETHF0:USTF0",1747923360379,0.75405,2652.1,2652.0,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1747923360674,0.75405,2652.1,2652.0,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1747923361276,0.75405,2652.1,2651.2,3.45353]
["bitfinex-derivatives","ETHF0:USTF0",1747923361277,6.5842,2652.1,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923361473,3.2078,2651.8,2651.4,0.75990323]
["bitfinex-derivatives","ETHF0:USTF0",1747923361673,0.75419,2651.6,2651.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747923361868,0.75422,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923362070,3.96202,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923362271,0.75422,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923363081,1.5842,2651.7,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923363283,0.75422,2651.5,2651.4,2.36965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923364178,0.75422,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923364376,4.792,2651.7,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923364577,0.75421,2651.6,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747923364779,4.792,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923364974,0.7542,2651.6,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923365283,0.75422,2651.5,2651.4,0.75988323]
["bitfinex-derivatives","ETHF0:USTF0",1747923365578,0.75422,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923367184,1.72376448,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923367484,0.96954448,2651.5,2651.4,0.75990323]
["bitfinex-derivatives","ETHF0:USTF0",1747923368184,0.96954448,2651.5,2651.4,3.12390323]
["bitfinex-derivatives","ETHF0:USTF0",1747923368887,0.96954448,2651.5,2651.4,6.33170323]
["bitfinex-derivatives","ETHF0:USTF0",1747923369187,3.2078,2652.3,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747923369488,3.2078,2652.3,2652.2,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747923369489,3.96179,2652.3,2652.2,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747923370080,5.08773233,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923370382,3.2078,2652.0,2651.5,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747923370584,0.75419,2651.6,2651.5,17.72519]
["bitfinex-derivatives","ETHF0:USTF0",1747923371190,0.75418,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747923371384,0.75419,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923371585,2.42009,2651.6,2651.5,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1747923371884,7.42009,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923372081,0.75422,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923372285,2.42012,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923372677,1.6659,2651.5,2651.4,0.75990323]
["bitfinex-derivatives","ETHF0:USTF0",1747923372885,2.364,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747923373185,0.75422,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923373383,0.75422,2651.5,2651.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923373589,5.75422,2651.5,2651.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923373897,25.82522,2651.5,2651.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923374190,0.75453,2650.4,2650.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1747923374381,0.75462,2650.1,2650.0,17.72563]
["bitfinex-derivatives","ETHF0:USTF0",1747923374582,0.75461,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747923374781,0.75462,2650.1,2650.0,17.72563]
["bitfinex-derivatives","ETHF0:USTF0",1747923374987,0.75462,2650.1,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747923374988,0.75474,2649.7,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747923375186,0.75472,2649.8,2649.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747923375386,0.75465,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747923375789,3.2078,2650.1,2649.5,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747923376089,0.7547,2649.9,2649.5,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747923376283,0.7547,2649.9,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747923376487,1.88668,2650.0,2649.5,37.048]
["bitfinex-derivatives","ETHF0:USTF0",1747923376794,0.75478,2649.6,2649.5,37.048]
["bitfinex-derivatives","ETHF0:USTF0",1747923377090,3.2078,2649.8,2649.5,37.048]
["bitfinex-derivatives","ETHF0:USTF0",1747923377292,3.2078,2649.8,2649.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747923377293,3.96253,2649.8,2649.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747923377585,0.75476,2649.6,2649.5,37.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747923377796,0.75476,2649.6,2649.5,37.048]
["bitfinex-derivatives","ETHF0:USTF0",1747923378296,0.75475,2649.7,2649.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747923378478,0.75475,2649.7,2649.4,16.97965323]
["bitfinex-derivatives","ETHF0:USTF0",1747923378479,0.75479,2649.5,2649.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923378690,3.2078,2649.8,2649.4,16.98265323]
["bitfinex-derivatives","ETHF0:USTF0",1747923378991,3.2078,2649.8,2649.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923379184,3.2078,2649.8,2648.6,0.2910325]
["bitfinex-derivatives","ETHF0:USTF0",1747923379185,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923379385,3.2078,2649.5,2649.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747923379590,0.75491,2649.1,2648.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747923379890,3.2078,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923380081,3.2078,2649.2,2648.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923380277,0.755,2648.8,2648.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747923380490,0.75503,2648.7,2648.5,1.60705323]
["bitfinex-derivatives","ETHF0:USTF0",1747923380690,0.75504,2648.6,2648.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1747923382790,1.88783,2648.4,2648.0,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747923383084,0.75522,2648.0,2647.9,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747923383291,0.75522,2648.0,2647.9,20.83723]
["bitfinex-derivatives","ETHF0:USTF0",1747923383490,3.2078,2648.2,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747923383684,3.2078,2648.2,2647.9,20.83723]
["bitfinex-derivatives","ETHF0:USTF0",1747923383885,3.2078,2648.2,2647.9,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747923384087,0.7552,2648.1,2647.9,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747923384291,3.96298,2648.2,2647.9,23.20124]
["bitfinex-derivatives","ETHF0:USTF0",1747923384602,3.2078,2648.2,2647.9,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1747923384787,0.7552,2648.1,2647.9,23.20623]
["bitfinex-derivatives","ETHF0:USTF0",1747923384988,0.7552,2648.1,2647.9,23.20624]
["bitfinex-derivatives","ETHF0:USTF0",1747923385187,3.96297,2648.2,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747923385388,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923385589,2.23350233,2649.4,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747923385789,1.47867233,2649.4,2648.9,37.82696]
["bitfinex-derivatives","ETHF0:USTF0",1747923385985,0.75486,2649.3,2648.9,42.82696]
["bitfinex-derivatives","ETHF0:USTF0",1747923386199,2.23350233,2649.4,2648.9,45.19096]
["bitfinex-derivatives","ETHF0:USTF0",1747923386391,1.47867233,2649.4,2648.9,45.19096]
["bitfinex-derivatives","ETHF0:USTF0",1747923386589,4.1974622,2650.3,2649.0,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1747923386892,4.1974622,2650.3,2648.9,46.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747923386893,1.23437455,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747923387197,1.3098377,2650.3,2650.2,41.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747923387600,1.3098377,2650.3,2650.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923387893,1.3098377,2650.3,2650.2,25.67219]
["bitfinex-derivatives","ETHF0:USTF0",1747923388590,1.3098377,2650.3,2650.2,30.67219]
["bitfinex-derivatives","ETHF0:USTF0",1747923388792,1.5356642,2650.8,2650.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747923388991,1.7142,2651.3,2650.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747923389193,0.75433,2651.1,2651.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747923389490,0.75453,2650.4,2650.0,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1747923389692,3.2078,2650.9,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747923389897,0.75455,2650.4,2650.1,17.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747923390093,0.7545,2650.5,2650.4,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1747923390496,3.2078,2650.6,2650.4,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1747923390690,3.2078,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747923390892,3.21346412,2650.9,2650.4,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1747923391088,0.00566412,2650.9,2650.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747923391592,3.2078,2652.0,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747923391787,0.7542,2651.6,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747923391993,0.7542,2651.6,2651.4,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1747923392295,3.2078,2651.7,2651.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747923392496,3.96197,2651.7,2651.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747923392996,0.75416,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923393190,0.00566412,2651.8,2651.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747923393492,0.00566412,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923393894,0.00566412,2651.8,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923394202,0.00566412,2651.8,2651.4,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1747923394203,0.75422,2651.5,2651.4,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1747923394594,3.2078,2651.7,2651.4,20.83523]
["bitfinex-derivatives","ETHF0:USTF0",1747923394793,0.75421,2651.6,2651.4,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1747923394996,3.2078,2651.7,2651.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747923395297,0.00566412,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923395693,0.00566412,2651.8,2651.7,20.83516]
["bitfinex-derivatives","ETHF0:USTF0",1747923396094,0.00566412,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923396399,0.75979412,2651.8,2651.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1747923396595,0.75979412,2651.8,2651.7,20.83216]
["bitfinex-derivatives","ETHF0:USTF0",1747923396787,0.00566412,2651.8,2651.7,20.83216]
["bitfinex-derivatives","ETHF0:USTF0",1747923397600,0.75979412,2651.8,2651.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1747923397793,0.75425,2651.4,2651.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1747923397998,3.96205,2651.4,2651.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1747923398394,3.2078,2651.4,2651.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1747923398590,3.96205,2651.4,2651.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1747923398804,3.2078,2651.6,2651.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1747923399104,0.00566412,2651.8,2651.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747923399300,0.75417,2651.7,2651.5,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747923399600,0.00566412,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923400002,0.00566412,2651.8,2651.7,5.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747923401704,0.75981412,2651.8,2651.7,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1747923401907,6.4846,2652.8,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747923402103,3.2078,2652.8,2652.3,38.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747923402304,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923402305,3.2078,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923402495,0.7541,2652.0,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747923402700,1.88477,2652.6,2652.0,37.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747923402997,1.88477,2652.6,2651.6,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747923402998,1.88513,2652.1,2651.6,20.82818]
["bitfinex-derivatives","ETHF0:USTF0",1747923403203,3.2078,2651.9,2651.6,20.82818]
["bitfinex-derivatives","ETHF0:USTF0",1747923403403,0.75416,2651.7,2651.6,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1747923404208,3.2078,2651.8,2651.6,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1747923404411,1.88546,2651.7,2651.3,38.03366412]
["bitfinex-derivatives","ETHF0:USTF0",1747923404711,0.75425,2651.4,2651.3,58.05066412]
["bitfinex-derivatives","ETHF0:USTF0",1747923405416,1.6489,2652.3,2651.5,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1747923405712,3.96176,2652.4,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747923405904,3.96176,2652.4,2652.3,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747923406101,3.2078,2652.4,2652.3,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747923406411,0.75396,2652.4,2652.3,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747923406607,3.3515,2653.1,2652.3,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747923406904,3.2078,2653.6,2652.3,29.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747923407104,0.75361,2653.7,2653.0,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1747923407407,4.8142,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923407408,1.6064,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923407609,1.5851,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923407905,2.34428861,2653.8,2653.5,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1747923408109,1.59070861,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923408302,0.00560861,2653.8,2653.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747923408498,0.00560861,2653.8,2653.7,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1747923408710,0.00560861,2653.8,2653.7,5.62839]
["bitfinex-derivatives","ETHF0:USTF0",1747923409313,0.00560861,2653.8,2653.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747923409504,0.00560861,2653.8,2653.7,5.62839]
["bitfinex-derivatives","ETHF0:USTF0",1747923410408,0.00560861,2653.8,2653.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747923411005,0.00560861,2653.8,2653.7,5.62839]
["bitfinex-derivatives","ETHF0:USTF0",1747923411415,0.75916861,2653.8,2653.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747923411601,0.00560861,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923411805,0.00560861,2653.8,2653.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747923412006,0.00560861,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923412310,2.36960861,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923412614,2.36960861,2653.8,2653.7,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1747923412815,2.36960861,2653.8,2653.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747923413008,2.36960861,2653.8,2653.7,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1747923413307,0.00560861,2653.8,2653.7,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1747923413503,0.00560861,2653.8,2653.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747923414013,0.00560861,2653.8,2653.7,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1747923414203,0.00560861,2653.8,2653.7,7.46709]
["bitfinex-derivatives","ETHF0:USTF0",1747923414603,1.5932,2654.3,2653.7,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747923414808,3.9612,2654.4,2654.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747923415109,3.9612,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923415110,3.2078,2654.4,2654.2,22.48575]
["bitfinex-derivatives","ETHF0:USTF0",1747923415317,0.7534,2654.4,2654.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747923415607,1.7299,2654.8,2654.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747923415815,1.6241,2655.2,2654.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747923416006,1.6241,2655.2,2654.4,36.964]
["bitfinex-derivatives","ETHF0:USTF0",1747923416007,0.75336,2654.6,2654.4,36.964]
["bitfinex-derivatives","ETHF0:USTF0",1747923416218,0.75336,2654.6,2654.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747923416401,1.7299,2655.1,2654.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747923416608,1.7299,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923416811,3.2078,2655.3,2654.9,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1747923417015,0.75318,2655.2,2655.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923417206,0.75315,2655.3,2655.0,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1747923417401,1.6286,2655.4,2655.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923417603,0.75314,2655.3,2655.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923417808,5.09034,2655.8,2655.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923418011,0.75319,2655.2,2655.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923418213,0.7532,2655.1,2655.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923418414,0.7532,2655.1,2655.0,38.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747923419109,0.7532,2655.1,2655.0,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1747923419302,0.7532,2655.1,2655.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1747923419502,2.3818,2655.1,2655.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1747923419916,0.75331,2654.7,2654.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923420111,0.75331,2654.7,2654.6,21.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747923420418,3.96111,2654.7,2654.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747923420616,3.96111,2654.7,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923420617,0.75342,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923420811,3.96122,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923421309,4.03511049,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923421716,0.82731049,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923422212,4.03511049,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923422416,2.364,2654.4,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923422616,0.75342,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923423416,5.17309049,2654.6,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747923423617,1.70719049,2654.6,2654.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747923423918,2.46053049,2654.6,2654.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747923424713,1.70719049,2654.6,2654.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747923424921,0.07389049,2654.6,2654.5,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1747923425112,0.82723049,2654.6,2654.3,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1747923425313,0.75342,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923426122,3.11742,2654.3,2654.2,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923426420,0.75357,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923426624,0.75356,2653.9,2653.7,36.949]
["bitfinex-derivatives","ETHF0:USTF0",1747923426925,2.36956,2653.8,2653.7,36.949]
["bitfinex-derivatives","ETHF0:USTF0",1747923427215,1.616,2653.8,2653.7,20.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747923427517,0.00565291,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747923427720,0.00565291,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747923428111,0.00565291,2654.0,2653.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747923428611,0.00565291,2654.0,2653.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747923429012,0.00565291,2654.0,2653.9,8.96131]
["bitfinex-derivatives","ETHF0:USTF0",1747923429813,0.00565291,2654.0,2653.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747923430318,0.00565291,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747923430822,2.91e-06,2654.0,2653.9,5.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747923431237,2.91e-06,2654.0,2653.9,46.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747923431834,3.2078,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747923432134,3.2078,2655.2,2655.1,37.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747923432336,0.07389049,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923432540,0.75311,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747923432735,2.36441,2655.5,2655.1,36.949]
["bitfinex-derivatives","ETHF0:USTF0",1747923432941,1.6113,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923433136,3.1761,2656.1,2655.5,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1747923433344,1.6044,2656.0,2655.6,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1747923433539,1.6044,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923433540,0.75298,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923433739,1.6044,2655.8,2655.6,36.888]
["bitfinex-derivatives","ETHF0:USTF0",1747923433938,1.6044,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747923434241,3.96069,2656.2,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747923434441,1.6044,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747923434836,1.6044,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923435037,1.6044,2656.0,2655.6,36.888]
["bitfinex-derivatives","ETHF0:USTF0",1747923435243,1.6044,2656.0,2655.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747923435445,1.6044,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747923436145,3.9684,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747923436340,0.75298,2655.9,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747923436540,1.6169,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747923436747,4.8247,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747923436941,4.8247,2655.8,2655.5,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923437135,1.6169,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747923437341,0.7529,2656.2,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747923437638,0.75291,2656.1,2655.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747923437840,0.75291,2656.1,2656.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923438340,3.11691,2656.1,2656.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923439445,2.364,2656.1,2656.0,20.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747923439642,2.43789049,2656.1,2656.0,20.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747923439838,3.19080049,2656.1,2656.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923440035,2.43789049,2656.1,2656.0,20.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747923440240,0.82680049,2656.1,2656.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1747923440744,0.82680049,2656.1,2656.0,20.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747923440934,0.07389049,2656.1,2656.0,20.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747923441337,0.07389049,2656.1,2656.0,23.89274]
["bitfinex-derivatives","ETHF0:USTF0",1747923441943,0.07389049,2656.1,2656.0,40.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747923442850,3.2078,2656.7,2656.0,40.83374]
["bitfinex-derivatives","ETHF0:USTF0",1747923442851,3.2078,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747923443046,3.2078,2656.7,2656.6,20.67977]
["bitfinex-derivatives","ETHF0:USTF0",1747923443742,0.75271,2656.9,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923443943,3.2078,2657.1,2656.6,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1747923444143,3.96045,2657.1,2656.6,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1747923444345,0.75266,2657.0,2656.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747923444544,0.75269,2656.9,2656.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747923444747,0.75269,2656.9,2656.8,17.69871]
["bitfinex-derivatives","ETHF0:USTF0",1747923445044,1.687,2657.2,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923445250,0.75267,2657.0,2656.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747923445449,1.687,2657.2,2656.8,17.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747923445651,0.75268,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923446147,1.76089049,2657.2,2656.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747923446345,1.76089049,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923446543,2.51349049,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923446745,0.75269,2657.0,2656.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747923446946,0.75265,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923447356,1.687,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923447357,2.4396,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923447552,1.687,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923447746,2.43962,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923447951,1.687,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923448251,1.687,2657.2,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747923448252,0.75265,2657.1,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747923448446,2.43155,2657.1,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747923448649,0.75266,2657.0,2656.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747923448854,1.6789,2657.0,2656.9,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1747923449252,1.6789,2657.0,2656.6,23.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747923449553,2.43157,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923449750,1.6789,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923450346,1.6789,2657.0,2656.9,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1747923450543,0.75269,2656.9,2656.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747923450748,1.6789,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923450948,2.43156,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923451151,1.6789,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747923451658,1.6789,2657.0,2656.9,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1747923452450,1.6789,2657.0,2656.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747923452757,0.75269,2656.9,2656.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747923452957,0.75277,2656.6,2656.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747923453357,0.7528,2656.5,2656.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923453656,1.6979,2656.5,2656.4,0.75848291]
["bitfinex-derivatives","ETHF0:USTF0",1747923453856,0.75266,2657.0,2656.6,1.88193]
["bitfinex-derivatives","ETHF0:USTF0",1747923454056,1.6979,2657.1,2656.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747923454259,0.75267,2657.0,2656.9,20.67267]
["bitfinex-derivatives","ETHF0:USTF0",1747923454450,1.6979,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747923454856,2.45053,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747923455056,1.6979,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747923455359,1.6979,2657.1,2657.0,37.61266]
["bitfinex-derivatives","ETHF0:USTF0",1747923456157,1.6979,2657.1,2657.0,40.82046]
["bitfinex-derivatives","ETHF0:USTF0",1747923456360,1.727,2657.8,2657.0,40.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747923456661,1.6169,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923456861,2.36937,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747923457363,1.6169,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747923457563,2.36939,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747923458062,1.6169,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747923458460,3.4431,2658.2,2657.7,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1747923458656,3.4431,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747923458858,5.5718,2658.7,2658.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923459053,0.7522,2658.6,2658.0,21.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747923459363,5.5718,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747923459570,2.364,2658.7,2658.6,37.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747923460058,2.364,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747923460261,0.75223,2658.5,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747923460463,1.7085,2658.4,2658.3,37.60428]
["bitfinex-derivatives","ETHF0:USTF0",1747923460666,1.7085,2658.4,2658.3,36.852]
["bitfinex-derivatives","ETHF0:USTF0",1747923460862,1.7085,2658.4,2658.3,37.60429]
["bitfinex-derivatives","ETHF0:USTF0",1747923461059,4.0725,2658.4,2658.3,37.60429]
["bitfinex-derivatives","ETHF0:USTF0",1747923461267,4.0725,2658.4,2658.3,17.68829]
["bitfinex-derivatives","ETHF0:USTF0",1747923462070,2.364,2658.4,2658.3,22.56619]
["bitfinex-derivatives","ETHF0:USTF0",1747923462265,1.7085,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923463173,4.0725,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923463870,2.364,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923464273,2.364,2659.0,2658.9,37.52312]
["bitfinex-derivatives","ETHF0:USTF0",1747923464473,2.364,2659.0,2658.9,36.771]
["bitfinex-derivatives","ETHF0:USTF0",1747923464773,3.11609,2659.0,2658.9,36.771]
["bitfinex-derivatives","ETHF0:USTF0",1747923464976,3.11609,2659.0,2658.9,37.52312]
["bitfinex-derivatives","ETHF0:USTF0",1747923464977,2.364,2659.0,2658.9,37.52312]
["bitfinex-derivatives","ETHF0:USTF0",1747923465374,4.0271,2659.0,2658.9,37.52312]
["bitfinex-derivatives","ETHF0:USTF0",1747923466667,4.0271,2659.0,2658.9,37.51712]
["bitfinex-derivatives","ETHF0:USTF0",1747923467371,2.364,2659.0,2658.9,37.51712]
["bitfinex-derivatives","ETHF0:USTF0",1747923467977,2.364,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923468280,2.364,2659.0,2658.9,37.51712]
["bitfinex-derivatives","ETHF0:USTF0",1747923468472,3.9647,2659.0,2658.9,37.51712]
["bitfinex-derivatives","ETHF0:USTF0",1747923468872,3.9647,2659.0,2658.9,37.51212]
["bitfinex-derivatives","ETHF0:USTF0",1747923469275,7.1725,2659.0,2658.4,5.08844]
["bitfinex-derivatives","ETHF0:USTF0",1747923469478,3.2078,2658.7,2658.5,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923469781,1.6038,2658.6,2658.5,17.68123]
["bitfinex-derivatives","ETHF0:USTF0",1747923470177,3.9678,2658.6,2658.5,17.68123]
["bitfinex-derivatives","ETHF0:USTF0",1747923470376,3.9678,2658.6,2658.5,18.06402077]
["bitfinex-derivatives","ETHF0:USTF0",1747923470573,2.364,2658.6,2658.5,22.97442077]
["bitfinex-derivatives","ETHF0:USTF0",1747923470775,0.07389049,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923470980,0.07389049,2659.0,2658.9,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747923471176,2.43789049,2659.0,2658.9,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747923471576,2.43789049,2659.0,2658.9,23.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747923471782,2.43789049,2659.0,2658.9,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747923472284,0.07389049,2659.0,2658.9,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747923473483,1.77389049,2659.0,2658.9,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747923473890,0.07389049,2659.0,2658.9,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747923477091,2.364,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923477391,3.2078,2660.2,2659.3,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747923477684,2.21691269,2660.5,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923477685,1.7189,2660.4,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923477986,3.3194,2660.4,2660.2,37.50475]
["bitfinex-derivatives","ETHF0:USTF0",1747923478190,3.8441468,2660.3,2660.2,37.50475]
["bitfinex-derivatives","ETHF0:USTF0",1747923478582,5.4446468,2660.3,2660.2,37.50475]
["bitfinex-derivatives","ETHF0:USTF0",1747923478783,3.8441468,2660.3,2660.2,37.50475]
["bitfinex-derivatives","ETHF0:USTF0",1747923479191,3.8441468,2660.3,2660.2,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1747923479492,3.8441468,2660.3,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747923479493,0.75175,2660.2,2660.1,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747923479792,5.56005,2660.2,2660.1,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747923480191,12.1723,2660.2,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747923480391,0.75184,2659.9,2659.8,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1747923480596,0.75183,2660.0,2659.8,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1747923480892,2.35233,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923481093,4.71633,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923481292,3.9645,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923481593,4.71631,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923481791,0.75192,2659.6,2659.5,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923482089,0.75212,2659.0,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747923482284,0.82598049,2659.0,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747923482485,5.16198049,2659.0,2658.5,37.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747923482789,5.16198049,2659.0,2658.1,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1747923482790,3.2078,2658.7,2658.1,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1747923482987,0.00560546,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747923483190,2.36960546,2658.8,2658.7,20.57718]
["bitfinex-derivatives","ETHF0:USTF0",1747923484092,2.36960546,2658.8,2658.7,25.57718]
["bitfinex-derivatives","ETHF0:USTF0",1747923484294,0.00560546,2658.8,2658.7,22.28618]
["bitfinex-derivatives","ETHF0:USTF0",1747923485298,2.36960546,2658.8,2658.7,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1747923485495,2.36960546,2658.8,2658.7,20.57718]
["bitfinex-derivatives","ETHF0:USTF0",1747923486394,2.44349595,2658.8,2658.7,20.57718]
["bitfinex-derivatives","ETHF0:USTF0",1747923487694,0.75223,2658.5,2658.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747923487897,0.75226,2658.4,2658.3,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923488093,3.11626,2658.4,2658.3,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923488599,2.364,2658.4,2658.3,0.75793196]
["bitfinex-derivatives","ETHF0:USTF0",1747923489494,2.364,2658.4,2658.3,37.50893196]
["bitfinex-derivatives","ETHF0:USTF0",1747923489901,3.11626,2658.4,2658.3,36.75664196]
["bitfinex-derivatives","ETHF0:USTF0",1747923490601,2.364,2658.4,2658.3,37.50893196]
["bitfinex-derivatives","ETHF0:USTF0",1747923491496,2.364,2658.4,2658.3,0.75793196]
["bitfinex-derivatives","ETHF0:USTF0",1747923491697,2.364,2658.4,2658.3,37.51093196]
["bitfinex-derivatives","ETHF0:USTF0",1747923491897,2.364,2658.4,2658.3,42.51093196]
["bitfinex-derivatives","ETHF0:USTF0",1747923492205,2.21691269,2659.4,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747923492396,2.21691269,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923492597,2.96889269,2659.4,2659.3,36.754]
["bitfinex-derivatives","ETHF0:USTF0",1747923493002,2.21691269,2659.4,2659.3,37.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747923493303,4.58091269,2659.4,2659.3,37.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747923493696,5.33289269,2659.4,2659.3,36.754]
["bitfinex-derivatives","ETHF0:USTF0",1747923493996,2.364,2659.4,2659.3,37.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747923494500,3.11598,2659.4,2659.3,37.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747923494801,2.364,2659.4,2659.3,37.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747923495899,1e-08,2659.4,2659.3,42.79636749]
["bitfinex-derivatives","ETHF0:USTF0",1747923496096,0.75182,2660.0,2659.3,42.79636749]
["bitfinex-derivatives","ETHF0:USTF0",1747923496302,3.95959,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923496601,3.2078,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923496790,3.2078,2660.1,2660.0,37.41381]
["bitfinex-derivatives","ETHF0:USTF0",1747923497202,6.32358,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923497401,0.75184,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923497700,2.52733,2660.0,2659.8,0.75749196]
["bitfinex-derivatives","ETHF0:USTF0",1747923497901,0.75184,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923498101,4.89134,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923498302,8.28984,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923498804,7.538,2659.9,2659.8,0.75750196]
["bitfinex-derivatives","ETHF0:USTF0",1747923498998,8.47337782,2659.9,2659.8,0.75750196]
["bitfinex-derivatives","ETHF0:USTF0",1747923499201,9.22521782,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923499600,9.29910831,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923500701,13.36373049,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923501401,8.36373049,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923502096,13.36373049,2659.9,2659.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923502299,0.75203,2659.2,2659.1,37.913]
["bitfinex-derivatives","ETHF0:USTF0",1747923502517,0.752,2659.4,2659.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747923503007,2.4119,2659.4,2659.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747923503205,4.7759,2659.4,2659.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747923503905,0.75203,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923504103,6.32383,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923504501,11.32383,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923505304,5.5718,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923505502,2.364,2659.2,2659.1,0.75770196]
["bitfinex-derivatives","ETHF0:USTF0",1747923506009,4.05189225,2659.2,2659.1,0.75770196]
["bitfinex-derivatives","ETHF0:USTF0",1747923506409,7.25969225,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923507205,3.29986225,2659.2,2659.1,0.75770196]
["bitfinex-derivatives","ETHF0:USTF0",1747923507404,3.29986225,2659.2,2659.1,2.51850196]
["bitfinex-derivatives","ETHF0:USTF0",1747923507813,4.05189225,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923508002,3.11603,2659.2,2659.1,16.92864196]
["bitfinex-derivatives","ETHF0:USTF0",1747923508201,6.32383,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923510706,6.32383,2659.2,2659.1,0.75770196]
["bitfinex-derivatives","ETHF0:USTF0",1747923510906,7.26067873,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923512006,3.30084873,2659.2,2659.1,0.75770196]
["bitfinex-derivatives","ETHF0:USTF0",1747923512206,4.05287873,2659.2,2659.1,2.47460196]
["bitfinex-derivatives","ETHF0:USTF0",1747923513512,4.05287873,2659.2,2659.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923513712,4.05287873,2659.2,2659.1,16.92964196]
["bitfinex-derivatives","ETHF0:USTF0",1747923513906,7.26067873,2659.2,2659.1,16.92964196]
["bitfinex-derivatives","ETHF0:USTF0",1747923514912,6.32383,2659.2,2659.1,17.68170196]
["bitfinex-derivatives","ETHF0:USTF0",1747923515713,5.64569049,2659.2,2659.1,17.68170196]
["bitfinex-derivatives","ETHF0:USTF0",1747923516012,3.18992049,2659.2,2659.1,17.68170196]
["bitfinex-derivatives","ETHF0:USTF0",1747923516214,3.18992049,2659.2,2659.1,16.92964196]
["bitfinex-derivatives","ETHF0:USTF0",1747923516513,3.18992049,2659.2,2659.1,17.68170196]
["bitfinex-derivatives","ETHF0:USTF0",1747923516716,2.43789049,2659.2,2659.1,17.68170196]
["bitfinex-derivatives","ETHF0:USTF0",1747923516911,2.43789049,2659.2,2659.1,19.48560196]
["bitfinex-derivatives","ETHF0:USTF0",1747923517713,3.18992049,2659.2,2659.1,19.48560196]
["bitfinex-derivatives","ETHF0:USTF0",1747923517915,2.43789049,2659.2,2659.1,19.48560196]
["bitfinex-derivatives","ETHF0:USTF0",1747923520111,0.07389049,2659.2,2659.1,19.48560196]
["bitfinex-derivatives","ETHF0:USTF0",1747923520315,0.82592049,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923520512,4.03372049,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923521109,8.13062049,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923521711,13.13062049,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923522314,8.13062049,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923522514,9.07034042,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923522815,8.31831042,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923523011,9.07034042,2659.2,2659.1,0.75261044]
["bitfinex-derivatives","ETHF0:USTF0",1747923523219,10.85824042,2659.2,2659.1,0.75261044]
["bitfinex-derivatives","ETHF0:USTF0",1747923523715,10.85824042,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923524314,10.10621042,2659.2,2659.1,0.00055044]
["bitfinex-derivatives","ETHF0:USTF0",1747923524522,8.37331042,2659.2,2659.1,0.75261044]
["bitfinex-derivatives","ETHF0:USTF0",1747923524718,2.61615042,2659.2,2659.1,0.75261044]
["bitfinex-derivatives","ETHF0:USTF0",1747923524916,0.63134377,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747923525114,0.63134377,2659.6,2659.5,37.31595]
["bitfinex-derivatives","ETHF0:USTF0",1747923526118,2.99534377,2659.6,2659.5,37.31595]
["bitfinex-derivatives","ETHF0:USTF0",1747923526719,1.23022978,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747923527022,3.01402978,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747923527223,5.37802978,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747923528021,3.59422978,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747923528323,2.21691269,2661.3,2660.3,5.30428087]
["bitfinex-derivatives","ETHF0:USTF0",1747923528507,2.21691269,2661.3,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747923528712,2.21691269,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923528909,5.42471269,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923529121,4.58091269,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923529325,9.57251269,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923529921,4.65480318,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923530123,2.29080318,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923530614,2.29080318,2661.3,2661.1,18.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747923530615,0.75147,2661.2,2661.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747923530922,2.29080318,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923531125,4.65480318,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747923531316,0.91013631,2661.3,2661.2,10.61677]
["bitfinex-derivatives","ETHF0:USTF0",1747923531825,6.31e-06,2661.3,2661.2,10.61677]
["bitfinex-derivatives","ETHF0:USTF0",1747923532023,6.8e-06,2661.3,2661.2,47.16977]
["bitfinex-derivatives","ETHF0:USTF0",1747923533221,1.7109,2662.0,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747923534021,1.2524517,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747923534217,1.2524517,2662.1,2662.0,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1747923534621,1.6936,2662.3,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747923534823,0.7511,2662.5,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747923535219,2.364,2662.5,2662.1,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1747923535427,2.364,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747923535620,5.5718,2662.5,2662.1,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1747923535919,5.5718,2662.5,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747923536124,1.7412,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747923536726,5.5718,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747923537527,6.3229,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747923537723,7.313,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747923538526,5.5718,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747923538725,2.364,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747923539930,1.59775,2662.5,2662.4,7.53163]
["bitfinex-derivatives","ETHF0:USTF0",1747923540316,3.2078,2662.9,2662.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747923540521,3.2078,2662.9,2662.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923540829,2.45155,2662.8,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747923541031,2.45153,2662.8,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747923541232,4.0645,2662.8,2662.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923541527,0.75105,2662.7,2662.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923541733,2.45155,2662.7,2662.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923542124,4.81555,2662.7,2662.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923543031,9.0645,2662.7,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747923543326,9.0645,2662.7,2662.0,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1747923543327,0.75123,2662.1,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747923543524,3.2078,2662.3,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747923543831,3.2078,2662.3,2662.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747923544133,0.75123,2662.1,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747923544328,0.75124,2662.0,2661.9,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923544519,0.75124,2662.0,2661.1,0.36760833]
["bitfinex-derivatives","ETHF0:USTF0",1747923544520,0.75143,2661.4,2661.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747923544720,5.08616,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923544924,0.75152,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747923545126,2.364,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747923545324,0.75155,2660.9,2660.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747923545526,2.36964196,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923545724,2.39458,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923546225,4.007,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923546526,0.75161,2660.7,2660.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923546723,2.39461,2660.7,2660.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923547027,1.643,2660.7,2660.6,0.75728196]
["bitfinex-derivatives","ETHF0:USTF0",1747923547228,4.007,2660.7,2660.6,0.75728196]
["bitfinex-derivatives","ETHF0:USTF0",1747923548137,0.00564196,2661.1,2660.6,0.75728196]
["bitfinex-derivatives","ETHF0:USTF0",1747923548138,0.00564196,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747923548329,0.00564196,2661.1,2661.0,20.37353]
["bitfinex-derivatives","ETHF0:USTF0",1747923549432,0.75714196,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747923549632,0.75714196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923549828,0.00564196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923550129,0.00564196,2661.1,2661.0,22.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747923550334,0.00564196,2661.1,2661.0,21.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747923550536,0.75714196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923550733,0.75714196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923550931,0.00564196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923551126,0.75714196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923551326,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923551727,4.11684196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923552035,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923552736,4.86834196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923553029,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923553734,4.86834196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923554037,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923554430,4.86834196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923554933,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923555338,4.86834196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923556232,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923556233,4.11684196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923556634,4.11684196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923556830,4.11684196,2661.1,2661.0,22.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747923557342,4.86834196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923557839,4.86834196,2661.1,2661.0,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1747923558040,4.86834196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923558244,4.11684196,2661.1,2661.0,20.37453]
["bitfinex-derivatives","ETHF0:USTF0",1747923558539,2.36964196,2661.1,2661.0,22.13333]
["bitfinex-derivatives","ETHF0:USTF0",1747923558731,1.58006196,2661.1,2661.0,27.13333]
["bitfinex-derivatives","ETHF0:USTF0",1747923559234,2.54041,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747923559436,1.7891,2661.8,2661.7,37.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747923559839,2.5404,2661.8,2661.7,37.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747923560132,4.9044,2661.8,2661.7,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1747923560533,4.1531,2661.8,2661.7,37.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747923560741,4.9044,2661.8,2661.7,37.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747923561040,1.44788,2661.8,2661.7,42.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747923561231,3.2078,2662.7,2661.7,42.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747923561232,0.75114,2662.4,2661.9,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1747923561427,0.75115,2662.4,2662.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747923561734,1.8778,2662.5,2662.1,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1747923561934,0.75119,2662.2,2662.1,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1747923562140,0.75108,2662.6,2662.1,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1747923562342,0.75113,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747923562550,1.6877,2662.7,2662.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747923562855,0.75112,2662.5,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747923563053,0.75109,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747923563247,0.75108,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747923563454,2.43876,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747923563758,0.7511,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747923564052,2.4437,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747923564250,4.0566,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747923564449,2.364,2662.6,2662.5,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747923566157,2.364,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747923566356,2.364,2662.6,2662.5,17.65909]
["bitfinex-derivatives","ETHF0:USTF0",1747923566555,3.11509,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747923566751,2.364,2662.6,2662.5,17.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747923567048,2.364,2662.6,2662.1,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1747923567257,3.95899,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923567752,0.75111,2662.5,2662.1,22.72544196]
["bitfinex-derivatives","ETHF0:USTF0",1747923567947,2.364,2662.6,2662.1,22.72544196]
["bitfinex-derivatives","ETHF0:USTF0",1747923568153,2.364,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747923568858,2.364,2662.6,2662.5,17.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747923569256,3.2078,2663.1,2662.5,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1747923569558,0.75116,2662.3,2662.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1747923569756,0.75116,2662.3,2662.2,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1747923569952,0.75115,2662.4,2662.2,37.16917]
["bitfinex-derivatives","ETHF0:USTF0",1747923570153,3.11515,2662.4,2662.2,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1747923570357,0.75116,2662.3,2662.2,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1747923571159,3.11516,2662.3,2662.2,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1747923571358,3.11516,2662.3,2662.2,37.16919]
["bitfinex-derivatives","ETHF0:USTF0",1747923571551,3.11516,2662.3,2662.2,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1747923572056,3.11516,2662.3,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923572057,0.75119,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923572357,3.95899,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923573058,5.57289,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923573261,7.93689,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923573551,12.93689,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923574550,13.01078049,2662.2,2662.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923575560,0.7513,2661.8,2661.7,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1747923575760,3.9591,2661.8,2661.7,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1747923576152,6.3231,2661.8,2661.7,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1747923576351,0.75133,2661.7,2661.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747923576554,0.75138,2661.5,2661.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923576759,3.95918,2661.5,2661.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923577058,8.95918,2661.5,2661.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923577263,11.32318,2661.5,2661.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923577860,13.05528,2661.5,2661.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923578255,0.75147,2661.2,2661.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923578463,0.75161,2660.7,2660.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1747923578961,3.2078,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747923579151,3.2078,2660.9,2660.6,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1747923579152,3.2078,2660.9,2660.6,19.51764196]
["bitfinex-derivatives","ETHF0:USTF0",1747923579351,0.75161,2660.7,2660.6,20.26926196]
["bitfinex-derivatives","ETHF0:USTF0",1747923579552,4.7863,2660.9,2660.6,19.51764196]
["bitfinex-derivatives","ETHF0:USTF0",1747923579751,0.75161,2660.7,2660.6,20.26925196]
["bitfinex-derivatives","ETHF0:USTF0",1747923579962,0.75159,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747923580261,3.11559,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747923580958,4.6941,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923581151,3.9425,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923581355,1.5785,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747923581660,0.75158,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747923581854,0.75161,2660.7,2660.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923582154,2.364,2660.7,2660.6,0.75728196]
["bitfinex-derivatives","ETHF0:USTF0",1747923582757,3.11561,2660.7,2660.6,0.75728196]
["bitfinex-derivatives","ETHF0:USTF0",1747923582957,4.86141,2660.7,2660.6,0.75728196]
["bitfinex-derivatives","ETHF0:USTF0",1747923583256,2.49741,2660.7,2660.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923583451,2.49741,2660.7,2660.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923584155,4.86141,2660.7,2660.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923584362,0.7518,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747923584660,3.95953,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923584962,3.2733872,2660.7,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747923585262,0.75174,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747923585649,0.75171,2660.4,2660.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923585849,0.75174,2660.3,2660.0,36.43264196]
["bitfinex-derivatives","ETHF0:USTF0",1747923586151,0.75177,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747923586657,0.75171,2660.4,2660.0,36.43264196]
["bitfinex-derivatives","ETHF0:USTF0",1747923586962,0.75171,2660.4,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747923587159,3.11571,2660.4,2660.0,36.43264196]
["bitfinex-derivatives","ETHF0:USTF0",1747923587360,2.364,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747923588261,0.00564196,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923589463,0.00564196,2660.5,2660.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747923590862,0.83120245,2660.5,2660.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747923591062,0.07953245,2660.5,2660.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747923591964,0.07953245,2660.5,2660.0,1.88513196]
["bitfinex-derivatives","ETHF0:USTF0",1747923591965,1.87925,2660.4,2659.2,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923592164,0.75201,2659.3,2659.2,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923592667,2.46031,2659.3,2659.2,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923592865,1.7083,2659.3,2659.2,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923593065,2.46031,2659.3,2659.2,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923593368,4.82431,2659.3,2659.2,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923594057,0.75206,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923594262,3.95986,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923595270,6.32386,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923596966,5.5718,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923597163,6.32386,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923598469,6.32386,2659.1,2659.0,0.75773196]
["bitfinex-derivatives","ETHF0:USTF0",1747923598665,6.32386,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923599166,3.2078,2659.7,2659.0,5.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923599357,3.2078,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747923599865,1.6685,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747923600058,3.2078,2660.1,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923600259,1.87953,2660.0,2659.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747923600465,3.95972,2659.6,2659.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747923600665,3.2078,2659.6,2659.5,20.17195]
["bitfinex-derivatives","ETHF0:USTF0",1747923600971,1.69,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747923600972,3.2078,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747923601566,3.95961,2660.0,2659.9,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1747923601766,3.95961,2660.0,2659.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747923602271,3.95961,2660.0,2659.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747923602272,5.08735,2660.0,2659.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747923602472,3.2078,2659.6,2659.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747923602776,3.2078,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747923603068,0.75201,2659.3,2659.2,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923603273,3.95981,2659.3,2659.2,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923603473,3.95981,2659.3,2659.2,37.09103]
["bitfinex-derivatives","ETHF0:USTF0",1747923603667,3.95981,2659.3,2659.2,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923603861,5.5718,2659.6,2659.2,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923604166,3.2078,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747923604362,5.62533,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747923604564,5.62531,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747923604776,4.8735,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747923604976,4.8735,2660.0,2659.9,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747923605268,2.41751,2660.0,2659.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747923605466,5.62531,2660.0,2659.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747923605671,4.8735,2660.0,2659.9,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747923605869,3.2078,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923606069,3.95952,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923606272,0.75178,2660.1,2660.0,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747923606767,3.5802,2660.2,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747923606967,3.95966,2659.8,2659.7,37.09089]
["bitfinex-derivatives","ETHF0:USTF0",1747923607167,6.32366,2659.8,2659.7,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923607568,6.32366,2659.8,2659.7,37.09089]
["bitfinex-derivatives","ETHF0:USTF0",1747923607768,6.32366,2659.8,2659.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747923607967,7.45148,2659.8,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747923608172,3.28169049,2659.5,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747923608374,0.07389049,2659.5,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747923608572,0.07389049,2659.5,2659.4,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1747923608765,0.07389049,2659.5,2659.4,7.35698]
["bitfinex-derivatives","ETHF0:USTF0",1747923609775,0.07389049,2659.5,2659.4,10.56478]
["bitfinex-derivatives","ETHF0:USTF0",1747923610576,0.07389049,2659.5,2659.4,7.35698]
["bitfinex-derivatives","ETHF0:USTF0",1747923611675,0.07389049,2659.5,2659.4,38.69598]
["bitfinex-derivatives","ETHF0:USTF0",1747923611874,0.82584049,2659.5,2659.4,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923612176,3.18984049,2659.5,2659.4,37.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747923612469,4.75304049,2659.5,2659.4,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923612676,4.75304049,2659.5,2659.4,37.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747923612970,4.75304049,2659.5,2659.4,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747923613370,0.75206,2659.1,2659.0,19.42464196]
["bitfinex-derivatives","ETHF0:USTF0",1747923613563,5.66979,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923613769,3.2078,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923613976,3.95978,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923614166,0.75206,2659.1,2659.0,19.42464196]
["bitfinex-derivatives","ETHF0:USTF0",1747923614368,3.95986,2659.1,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923614869,3.2078,2659.1,2659.0,0.75773196]
["bitfinex-derivatives","ETHF0:USTF0",1747923615572,4.8401,2659.4,2659.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923615876,1.6323,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923616080,0.07389049,2659.5,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747923617177,4.8637,2660.3,2659.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923617373,4.8637,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923617572,3.2078,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923618275,3.2078,2660.3,2660.1,20.08277]
["bitfinex-derivatives","ETHF0:USTF0",1747923618471,3.2078,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923618875,0.00564196,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923619476,0.00564196,2660.5,2660.4,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747923619775,0.75172,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747923620278,3.18961049,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747923620576,3.18961049,2660.3,2659.4,37.899]
["bitfinex-derivatives","ETHF0:USTF0",1747923620577,7.43789049,2660.3,2659.6,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923620881,3.95969,2659.7,2659.6,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923621379,6.32369,2659.7,2659.6,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923622081,5.5718,2659.7,2659.6,2.75302624]
["bitfinex-derivatives","ETHF0:USTF0",1747923622274,5.5718,2659.7,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747923622576,0.75195,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747923622775,5.5718,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747923623286,3.95969,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747923623480,3.2078,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747923624884,0.75179,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747923625077,1.6686,2660.2,2660.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1747923625474,2.42037,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747923625781,2.42037,2660.2,2660.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1747923625782,0.75178,2660.1,2660.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1747923625982,1.6686,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747923626179,4.0326,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747923626585,0.75178,2660.1,2660.0,20.08179]
["bitfinex-derivatives","ETHF0:USTF0",1747923626782,4.78438,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747923627080,2.364,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747923627285,2.364,2660.2,2660.1,7.42478]
["bitfinex-derivatives","ETHF0:USTF0",1747923627494,2.364,2660.2,2660.1,10.63258]
["bitfinex-derivatives","ETHF0:USTF0",1747923628183,0.07389049,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923628485,0.07389049,2660.3,2660.2,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1747923628681,0.07389049,2660.3,2660.2,21.02865]
["bitfinex-derivatives","ETHF0:USTF0",1747923630081,0.07389049,2660.3,2660.2,19.51977718]
["bitfinex-derivatives","ETHF0:USTF0",1747923630483,0.07389049,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923630783,0.07389049,2660.3,2660.2,17.66875]
["bitfinex-derivatives","ETHF0:USTF0",1747923631090,2.40631049,2660.3,2660.2,17.66875]
["bitfinex-derivatives","ETHF0:USTF0",1747923631290,4.86239049,2660.3,2660.2,17.66875]
["bitfinex-derivatives","ETHF0:USTF0",1747923631587,1.65459049,2660.3,2660.2,17.66875]
["bitfinex-derivatives","ETHF0:USTF0",1747923633186,0.07389049,2660.3,2660.2,22.66875]
["bitfinex-derivatives","ETHF0:USTF0",1747923634881,3.2078,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747923635090,3.2078,2660.9,2660.8,20.07758]
["bitfinex-derivatives","ETHF0:USTF0",1747923635494,1.6211,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747923635788,1.08814045,2661.7,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747923635983,0.78244045,2661.7,2661.6,20.07736]
["bitfinex-derivatives","ETHF0:USTF0",1747923636483,0.00564196,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747923636685,1.14748196,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747923636881,1.14748196,2662.2,2662.1,20.45179743]
["bitfinex-derivatives","ETHF0:USTF0",1747923637295,3.51148196,2662.2,2662.1,20.45179743]
["bitfinex-derivatives","ETHF0:USTF0",1747923638189,3.51148196,2662.2,2662.1,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1747923638392,3.51148196,2662.2,2662.1,36.238]
["bitfinex-derivatives","ETHF0:USTF0",1747923638589,3.51148196,2662.2,2662.1,36.98922]
["bitfinex-derivatives","ETHF0:USTF0",1747923638793,4.26267196,2662.2,2662.1,36.238]
["bitfinex-derivatives","ETHF0:USTF0",1747923639290,4.26267196,2662.2,2662.1,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1747923639490,4.26267196,2662.2,2662.1,36.238]
["bitfinex-derivatives","ETHF0:USTF0",1747923640590,3.51148196,2662.2,2662.1,36.98922]
["bitfinex-derivatives","ETHF0:USTF0",1747923642400,0.75124,2662.0,2661.9,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1747923642599,3.95904,2662.0,2661.9,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747923643097,7.15144,2662.0,2661.9,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747923643297,7.15144,2662.0,2661.9,36.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747923643298,8.7642,2662.0,2661.9,36.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747923643600,9.51544,2662.0,2661.9,36.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747923643998,8.7642,2662.0,2661.9,36.98227]
["bitfinex-derivatives","ETHF0:USTF0",1747923644193,8.7642,2662.0,2661.9,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747923644397,9.51544,2662.0,2661.9,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1747923644701,0.75127,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747923644994,0.75127,2661.9,2661.8,36.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747923645196,3.11527,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747923645506,8.11527,2661.9,2661.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747923645701,0.75144,2661.3,2661.2,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747923645902,3.95924,2661.3,2661.2,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747923646099,8.95924,2661.3,2661.2,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747923646401,11.32324,2661.3,2661.2,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747923648303,0.75153,2661.0,2660.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747923648501,0.75155,2660.9,2660.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923648814,2.30095,2660.9,2660.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923649203,9.66495,2660.9,2660.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923649798,9.73884049,2660.9,2660.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923650298,4.73884049,2660.9,2660.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923651501,3.98729049,2660.9,2660.8,0.75722196]
["bitfinex-derivatives","ETHF0:USTF0",1747923651801,2.43789049,2660.9,2660.8,0.75722196]
["bitfinex-derivatives","ETHF0:USTF0",1747923652195,0.07389049,2660.9,2660.8,0.75722196]
["bitfinex-derivatives","ETHF0:USTF0",1747923652908,0.07389049,2660.9,2660.8,5.75722196]
["bitfinex-derivatives","ETHF0:USTF0",1747923653205,0.07389049,2660.9,2660.8,8.96502196]
["bitfinex-derivatives","ETHF0:USTF0",1747923653395,3.2078,2662.2,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747923653600,0.75678196,2662.4,2662.0,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1747923653804,0.75118,2662.3,2662.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747923654004,0.75118,2662.3,2662.0,37.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747923654005,0.75122,2662.1,2662.0,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1747923654204,0.75121,2662.2,2662.0,36.89222]
["bitfinex-derivatives","ETHF0:USTF0",1747923654507,0.75134,2661.7,2661.6,36.139]
["bitfinex-derivatives","ETHF0:USTF0",1747923654700,0.75132,2661.8,2661.6,36.139]
["bitfinex-derivatives","ETHF0:USTF0",1747923655106,3.11532,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747923655411,3.11532,2661.8,2661.6,36.89035]
["bitfinex-derivatives","ETHF0:USTF0",1747923655609,2.364,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747923655810,2.364,2661.8,2661.7,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1747923657413,2.364,2661.8,2661.7,36.88733]
["bitfinex-derivatives","ETHF0:USTF0",1747923658203,3.2078,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747923658402,3.2078,2661.9,2661.8,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747923659410,2.364,2661.9,2661.8,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747923659807,0.02093417,2661.9,2661.8,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747923660005,4.17e-06,2661.9,2661.8,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747923660204,0.00564196,2662.4,2661.8,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1747923660404,3.21344196,2662.4,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747923660709,1.6755,2662.3,2661.9,36.133]
["bitfinex-derivatives","ETHF0:USTF0",1747923660912,1.6755,2662.3,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747923661105,4.0395,2662.3,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747923661706,2.364,2662.3,2662.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1747923662203,1.6094,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747923662411,1.6649,2663.2,2663.1,40.08973]
["bitfinex-derivatives","ETHF0:USTF0",1747923662605,6.4093,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747923662810,4.8118,2663.9,2663.8,19.97574]
["bitfinex-derivatives","ETHF0:USTF0",1747923663101,4.8118,2663.9,2663.2,3.53151]
["bitfinex-derivatives","ETHF0:USTF0",1747923663102,7.1758,2663.9,2663.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747923663307,7.1758,2663.9,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923663515,7.1758,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747923663722,2.364,2663.9,2663.8,19.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747923664014,4.0614,2663.9,2663.8,19.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747923664318,2.364,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747923664518,4.0614,2663.9,2663.8,36.87474]
["bitfinex-derivatives","ETHF0:USTF0",1747923664722,2.364,2663.9,2663.7,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1747923665018,4.9052,2663.8,2663.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747923665309,1.6974,2663.8,2663.7,36.87476]
["bitfinex-derivatives","ETHF0:USTF0",1747923665512,2.44814,2663.8,2663.7,37.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747923665816,2.43789049,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747923666407,3.18860049,2663.9,2663.8,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1747923666711,2.43789049,2663.9,2663.8,36.87174]
["bitfinex-derivatives","ETHF0:USTF0",1747923667418,3.18860049,2663.9,2663.8,36.121]
["bitfinex-derivatives","ETHF0:USTF0",1747923667610,2.43789049,2663.9,2663.8,36.87174]
["bitfinex-derivatives","ETHF0:USTF0",1747923668114,2.43789049,2663.9,2663.8,40.07954]
["bitfinex-derivatives","ETHF0:USTF0",1747923669010,2.43789049,2663.9,2663.7,2.42865]
["bitfinex-derivatives","ETHF0:USTF0",1747923669316,2.43789049,2663.9,2663.8,36.86874]
["bitfinex-derivatives","ETHF0:USTF0",1747923669514,2.43789049,2663.9,2663.8,38.54664]
["bitfinex-derivatives","ETHF0:USTF0",1747923669708,3.18860049,2663.9,2663.8,37.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747923670109,2.43789049,2663.9,2663.8,38.54664]
["bitfinex-derivatives","ETHF0:USTF0",1747923670309,2.43789049,2663.9,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923670509,0.75076,2663.8,2663.7,36.112]
["bitfinex-derivatives","ETHF0:USTF0",1747923671113,3.18861049,2663.9,2663.7,36.86275]
["bitfinex-derivatives","ETHF0:USTF0",1747923671327,2.364,2663.8,2663.7,36.86275]
["bitfinex-derivatives","ETHF0:USTF0",1747923671814,3.11474,2663.8,2663.7,36.112]
["bitfinex-derivatives","ETHF0:USTF0",1747923672027,0.75076,2663.7,2663.6,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923672314,2.364,2663.8,2663.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747923672315,0.75079,2663.6,2663.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747923672519,0.75079,2663.6,2662.7,22.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747923672520,5.04654,2663.6,2662.7,22.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747923672718,0.75098,2663.0,2662.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747923673016,0.75102,2662.8,2662.7,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1747923673217,0.75105,2662.7,2662.6,57.084]
["bitfinex-derivatives","ETHF0:USTF0",1747923673415,5.5718,2662.8,2662.4,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1747923673621,3.2078,2662.5,2662.4,19.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747923673816,3.2078,2662.6,2662.4,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1747923674119,0.75113,2662.4,2662.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923674618,0.75133,2661.7,2661.6,57.061]
["bitfinex-derivatives","ETHF0:USTF0",1747923674816,3.95913,2661.7,2661.6,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1747923675121,6.32313,2661.7,2661.6,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1747923675319,0.75136,2661.6,2661.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747923675809,9.07826,2661.6,2661.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747923676214,11.44226,2661.6,2661.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747923677324,11.44226,2661.6,2660.7,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747923677325,1.87884,2661.0,2660.2,17.65074]
["bitfinex-derivatives","ETHF0:USTF0",1747923677512,3.2078,2660.6,2660.5,3.22556897]
["bitfinex-derivatives","ETHF0:USTF0",1747923677709,3.2078,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923677921,3.2078,2660.9,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923678115,5.5718,2660.9,2660.3,20.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747923678317,6.32900095,2660.9,2660.3,20.82743095]
["bitfinex-derivatives","ETHF0:USTF0",1747923678518,5.57743095,2660.9,2660.3,20.82743095]
["bitfinex-derivatives","ETHF0:USTF0",1747923678714,6.32900095,2660.9,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747923679114,5.57743095,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747923679416,5.57743095,2660.9,2660.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747923679727,5.57743095,2660.9,2660.3,22.70673095]
["bitfinex-derivatives","ETHF0:USTF0",1747923679917,0.75166,2660.6,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923680117,3.11566,2660.6,2660.4,17.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747923680313,5.5718,2660.6,2660.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923680521,0.7517,2660.4,2660.3,0.00563095]
["bitfinex-derivatives","ETHF0:USTF0",1747923682017,0.75203,2659.2,2658.9,39.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747923682213,3.95983,2659.2,2658.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747923682522,0.75215,2658.8,2658.6,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923682720,3.95995,2658.8,2658.6,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923682920,0.75218,2658.7,2658.6,2.00110624]
["bitfinex-derivatives","ETHF0:USTF0",1747923683228,0.75232,2658.2,2658.1,2.65073723]
["bitfinex-derivatives","ETHF0:USTF0",1747923683418,3.2078,2658.2,2658.1,3.47832894]
["bitfinex-derivatives","ETHF0:USTF0",1747923683720,3.2078,2658.2,2658.1,2.72597894]
["bitfinex-derivatives","ETHF0:USTF0",1747923683923,0.75228,2658.4,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747923684119,3.2078,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747923684425,3.2078,2658.5,2658.1,1.81174171]
["bitfinex-derivatives","ETHF0:USTF0",1747923684725,3.2078,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747923684925,3.96005,2658.5,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747923685126,3.2078,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747923685322,3.2078,2658.5,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1747923685527,3.96012,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1747923685831,3.2078,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1747923686014,3.2078,2658.2,2658.1,0.82759171]
["bitfinex-derivatives","ETHF0:USTF0",1747923686212,3.96012,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1747923687222,3.2078,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1747923687414,3.96012,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1747923687618,3.2078,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747923687923,0.75213,2658.9,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747923688124,3.21344175,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923688326,0.00564175,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923688526,0.00564175,2659.0,2658.9,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1747923689021,0.75773175,2659.0,2658.9,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923689223,6.32953175,2659.0,2658.9,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923689527,5.57744175,2659.0,2658.9,17.67012]
["bitfinex-derivatives","ETHF0:USTF0",1747923689728,5.57744175,2659.0,2658.9,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923689928,5.57744175,2659.0,2658.9,17.67012]
["bitfinex-derivatives","ETHF0:USTF0",1747923690227,3.96553175,2659.0,2658.9,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923690422,3.21344175,2659.0,2658.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747923690725,3.2078,2658.7,2658.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747923690927,3.2078,2658.7,2658.6,17.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747923691121,3.95998,2658.7,2658.6,17.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747923691523,3.2078,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747923691823,1.6067,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747923692219,0.00564175,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747923692619,0.00564175,2659.0,2658.9,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1747923692825,3.2078,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747923693025,3.2078,2659.9,2659.8,17.67186]
["bitfinex-derivatives","ETHF0:USTF0",1747923693430,3.2078,2659.9,2659.8,19.36626]
["bitfinex-derivatives","ETHF0:USTF0",1747923694435,3.28169049,2659.9,2659.8,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1747923694734,0.621718,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923694920,2.355118,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923695120,6.7334,2660.6,2659.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747923695325,0.07389049,2659.9,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747923695629,1.7334,2659.8,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747923695830,2.48526,2659.8,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747923696035,1.7334,2659.8,2659.7,17.67289]
["bitfinex-derivatives","ETHF0:USTF0",1747923696437,1.7334,2659.8,2659.7,19.36529]
["bitfinex-derivatives","ETHF0:USTF0",1747923696740,1.7334,2659.8,2659.7,17.67289]
["bitfinex-derivatives","ETHF0:USTF0",1747923697234,1.7334,2659.8,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747923697434,1.7334,2659.8,2659.7,17.67289]
["bitfinex-derivatives","ETHF0:USTF0",1747923697630,2.48526,2659.8,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747923697835,1.7334,2659.8,2659.7,17.67289]
["bitfinex-derivatives","ETHF0:USTF0",1747923698239,3.21344175,2660.1,2659.7,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747923698440,3.96524175,2660.1,2659.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747923698638,3.21344175,2660.1,2659.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747923698833,0.00564175,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923699034,0.75742175,2660.1,2660.0,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1747923699230,2.36964175,2660.1,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747923699432,1.5847,2660.0,2659.9,17.67183]
["bitfinex-derivatives","ETHF0:USTF0",1747923699936,3.12142175,2660.1,2659.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747923700139,0.00564175,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923700343,0.00564175,2660.1,2660.0,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1747923702848,0.00564175,2660.1,2659.7,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923703048,0.00564175,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923703438,0.07953224,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923703646,0.07953224,2660.1,2660.0,7.38531]
["bitfinex-derivatives","ETHF0:USTF0",1747923704154,0.07953224,2660.1,2660.0,9.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747923704348,1.6126,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747923704651,0.07389049,2660.8,2660.7,17.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747923704852,0.82547049,2660.8,2660.7,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923705042,0.07389049,2660.8,2660.7,20.87741]
["bitfinex-derivatives","ETHF0:USTF0",1747923705244,0.07389049,2660.8,2660.7,17.66961]
["bitfinex-derivatives","ETHF0:USTF0",1747923705444,0.00564175,2661.0,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747923705646,0.00564175,2661.0,2660.7,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1747923705647,2.36978175,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747923705849,0.00564175,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747923706850,0.00564175,2661.0,2660.9,36.71755]
["bitfinex-derivatives","ETHF0:USTF0",1747923708652,0.00564175,2661.0,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747923708858,0.00564175,2661.0,2660.9,36.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747923709054,1.67404175,2661.0,2660.9,36.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747923709564,1.74793224,2661.0,2660.9,36.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747923709857,2.49946224,2661.0,2660.9,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1747923710056,1.74793224,2661.0,2660.9,36.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747923710765,0.07953224,2661.0,2660.9,36.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747923711559,0.00564175,2661.0,2660.9,36.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747923712055,1.6684,2661.7,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747923712261,1.6684,2661.7,2661.6,36.71036]
["bitfinex-derivatives","ETHF0:USTF0",1747923712566,0.75121,2662.2,2662.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747923712760,2.33431,2662.2,2662.1,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1747923713263,0.75124,2662.0,2661.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923713464,3.95904,2662.0,2661.9,16.91864175]
["bitfinex-derivatives","ETHF0:USTF0",1747923714257,6.32304,2662.0,2661.9,16.91864175]
["bitfinex-derivatives","ETHF0:USTF0",1747923715769,10.5718,2662.0,2660.9,6.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747923715967,0.75155,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923716262,3.2078,2661.1,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747923716568,0.75155,2660.9,2660.8,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747923716968,0.75161,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923717168,3.11561,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923717670,4.71261,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923718263,3.961,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923718464,3.961,2660.7,2660.6,0.75728175]
["bitfinex-derivatives","ETHF0:USTF0",1747923718763,4.71261,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923718969,7.92041,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923719169,2.34861,2660.7,2660.6,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923720270,6.597,2660.7,2659.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747923720471,4.9542,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923720676,1.6834,2660.5,2659.9,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747923720969,1.6834,2660.5,2659.9,5.17413083]
["bitfinex-derivatives","ETHF0:USTF0",1747923721267,1.6834,2660.5,2659.9,5.17977258]
["bitfinex-derivatives","ETHF0:USTF0",1747923721871,3.2078,2660.3,2659.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923722069,3.95961,2660.0,2659.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923722272,1.87967,2659.8,2659.1,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1747923722466,1.739,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747923722768,2.364,2660.0,2659.6,20.92481]
["bitfinex-derivatives","ETHF0:USTF0",1747923722976,2.364,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747923723173,1.6194,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923723469,1.6194,2660.1,2660.0,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747923723668,1.6194,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923723868,1.6194,2660.1,2660.0,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747923724070,1.6194,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923724674,0.75183,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747923724866,1.6194,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923725168,1.6194,2660.1,2660.0,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1747923725367,3.2078,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747923725562,1.739,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747923725767,3.61813,2660.6,2660.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747923725976,3.61813,2660.6,2660.0,35.963]
["bitfinex-derivatives","ETHF0:USTF0",1747923725977,0.75171,2660.4,2660.0,35.963]
["bitfinex-derivatives","ETHF0:USTF0",1747923726181,0.75169,2660.5,2660.0,37.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747923726378,0.75169,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747923726672,1.77,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923726874,0.75186,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923727070,3.11586,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923727671,4.80066,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923728268,8.00846,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923729178,7.2566,2659.8,2659.7,0.75753175]
["bitfinex-derivatives","ETHF0:USTF0",1747923729476,2.364,2659.8,2659.7,5.75753175]
["bitfinex-derivatives","ETHF0:USTF0",1747923729780,2.364,2659.8,2659.7,0.75753175]
["bitfinex-derivatives","ETHF0:USTF0",1747923730076,2.364,2659.8,2659.7,38.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1747923730272,1.67979049,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923730473,2.43158049,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923730676,1.67979049,2660.1,2659.7,1.63754175]
["bitfinex-derivatives","ETHF0:USTF0",1747923730882,3.95966,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923731386,3.11586,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923731769,4.80776,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923732281,2.44376,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923732782,5.65156,2659.8,2659.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923732978,1.87993,2659.5,2659.0,3.08040774]
["bitfinex-derivatives","ETHF0:USTF0",1747923733182,0.75206,2659.2,2659.1,36.72105]
["bitfinex-derivatives","ETHF0:USTF0",1747923733381,1.6975,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747923733580,0.75218,2658.7,2658.6,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747923733775,1.88064,2658.5,2658.0,2.65073723]
["bitfinex-derivatives","ETHF0:USTF0",1747923734078,3.96015,2658.1,2658.0,2.65454209]
["bitfinex-derivatives","ETHF0:USTF0",1747923734286,6.32415,2658.1,2658.0,2.65454209]
["bitfinex-derivatives","ETHF0:USTF0",1747923734781,6.32415,2658.1,2658.0,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1747923734983,1.88103,2657.9,2657.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747923735186,3.2078,2657.3,2657.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1747923735382,3.2078,2657.3,2657.2,38.477]
["bitfinex-derivatives","ETHF0:USTF0",1747923735578,3.2078,2657.3,2657.1,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1747923735880,2.4501,2657.2,2657.1,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1747923736284,1.6975,2657.2,2657.1,19.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747923736982,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747923737177,3.2078,2657.4,2657.1,35.978]
["bitfinex-derivatives","ETHF0:USTF0",1747923737374,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747923737584,3.2078,2657.4,2657.1,35.978]
["bitfinex-derivatives","ETHF0:USTF0",1747923737783,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747923737978,3.2078,2657.4,2657.1,36.73062]
["bitfinex-derivatives","ETHF0:USTF0",1747923738177,3.2078,2657.4,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747923738483,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747923738678,1.6737,2657.7,2657.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747923738879,1.7365,2657.6,2657.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747923739084,2.48899,2657.6,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747923739289,1.7365,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747923739787,3.2078,2658.1,2657.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747923740086,0.00564175,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747923740480,0.00564175,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923740677,1.73564175,2658.5,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747923740877,1.73564175,2658.5,2657.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1747923740878,1.73564175,2658.5,2658.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747923741078,3.2078,2658.4,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747923741278,1.73,2658.3,2658.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747923741583,1.73,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923741780,0.75238,2658.0,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747923741981,0.7524,2657.9,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923742177,1.73,2657.8,2657.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747923742486,0.75257,2657.3,2657.2,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747923742788,5.08913,2657.5,2656.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747923743088,3.2078,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747923743483,0.7526,2657.2,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747923743681,0.75265,2657.1,2656.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747923743982,1.6274,2657.1,2656.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747923744182,3.2078,2657.0,2656.5,37.897]
["bitfinex-derivatives","ETHF0:USTF0",1747923744381,3.96054,2656.7,2656.6,37.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747923744576,3.96054,2656.7,2656.2,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1747923744577,0.7528,2656.5,2656.2,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1747923744788,1.6274,2656.6,2656.2,20.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747923744987,1.6274,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747923745190,1.6274,2656.6,2656.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747923745691,0.75285,2656.3,2656.2,35.907]
["bitfinex-derivatives","ETHF0:USTF0",1747923745985,3.2078,2656.4,2655.5,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747923746191,0.75298,2655.9,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747923746383,1.6612,2655.8,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747923746586,3.2078,2656.0,2655.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747923746784,3.2078,2655.7,2655.6,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1747923747291,2.41417,2655.9,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747923747479,3.2078,2655.8,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747923747680,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923747885,0.75305,2655.6,2655.5,2.74259425]
["bitfinex-derivatives","ETHF0:USTF0",1747923748083,3.96085,2655.6,2655.5,2.74259425]
["bitfinex-derivatives","ETHF0:USTF0",1747923748288,8.2078,2655.6,2654.7,20.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747923748585,3.2078,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747923749084,3.2078,2655.0,2654.9,3.11725]
["bitfinex-derivatives","ETHF0:USTF0",1747923749284,3.2078,2655.3,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923749483,0.00564175,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923749697,3.2078,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747923749991,3.2078,2657.1,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747923750199,1.48597776,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923750891,1.48597776,2657.0,2656.9,5.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923751090,1.48597776,2657.0,2656.9,8.11668]
["bitfinex-derivatives","ETHF0:USTF0",1747923751589,2.23161111,2657.2,2656.9,8.11668]
["bitfinex-derivatives","ETHF0:USTF0",1747923751590,0.00564175,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923751793,0.00564175,2657.2,2657.1,19.73963]
["bitfinex-derivatives","ETHF0:USTF0",1747923752597,0.00564175,2657.2,2657.1,36.67663]
["bitfinex-derivatives","ETHF0:USTF0",1747923752790,0.00564175,2657.2,2657.1,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1747923753091,0.00564175,2657.2,2657.1,36.67663]
["bitfinex-derivatives","ETHF0:USTF0",1747923753682,1.75e-06,2657.2,2657.1,41.67663]
["bitfinex-derivatives","ETHF0:USTF0",1747923754393,1.75e-06,2657.2,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923754597,3.96043,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923754986,0.75271,2656.8,2656.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1747923755191,3.96051,2656.8,2656.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923755393,0.75285,2656.3,2656.2,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1747923755596,3.96065,2656.3,2656.2,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1747923755796,0.75292,2656.1,2655.9,20.94516268]
["bitfinex-derivatives","ETHF0:USTF0",1747923756099,3.2078,2656.0,2655.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1747923756297,3.96074,2656.0,2655.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1747923756492,5.56544,2656.0,2655.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1747923756893,4.8125,2656.0,2655.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1747923757094,5.56544,2656.0,2655.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1747923757302,3.2078,2656.0,2655.9,22.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747923757494,3.2078,2656.0,2655.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1747923757799,3.2078,2656.0,2655.9,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747923758096,3.2078,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923758304,3.96074,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923758793,3.2078,2656.0,2655.9,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747923758985,3.2078,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923759191,3.2078,2657.0,2656.2,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747923759495,3.2078,2657.4,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923759701,3.2078,2657.4,2657.1,36.68263]
["bitfinex-derivatives","ETHF0:USTF0",1747923759899,3.2078,2657.4,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747923760193,3.2078,2657.4,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923760399,1.5903,2657.6,2657.0,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1747923760400,3.96043,2657.1,2657.0,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1747923760588,3.96043,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923760791,11.74521,2657.1,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747923760987,0.75276,2656.7,2656.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747923761203,1.6558,2656.6,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747923761497,3.96053,2656.8,2656.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747923761698,3.2078,2656.8,2656.5,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747923761891,1.6558,2656.7,2656.6,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747923762099,1.6558,2656.7,2656.6,21.39267]
["bitfinex-derivatives","ETHF0:USTF0",1747923762294,3.2078,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923762490,3.2078,2656.8,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923762696,2.40855,2656.7,2656.5,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747923762897,1.88162,2657.1,2656.5,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747923762898,3.2078,2657.1,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923763096,0.75269,2656.9,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923763295,3.2078,2656.8,2656.6,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1747923763497,3.2078,2656.8,2656.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747923763804,3.2078,2656.8,2656.2,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1747923763805,3.2078,2656.8,2656.7,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747923764003,3.96051,2656.8,2656.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747923764204,4.8939,2656.8,2656.7,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747923764405,0.75277,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923764798,3.3958,2656.7,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923765107,4.8939,2656.8,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923765108,3.2078,2656.8,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923765305,3.2078,2656.8,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747923765500,3.2078,2656.8,2656.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747923765992,2.43884,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923766596,1.6861,2656.7,2656.6,19.68177]
["bitfinex-derivatives","ETHF0:USTF0",1747923767198,2.43884,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923767392,1.6861,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923767596,2.43884,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923769408,1.6861,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923769605,2.43884,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923770704,1.6861,2656.7,2656.6,19.68177]
["bitfinex-derivatives","ETHF0:USTF0",1747923771305,2.43884,2656.7,2656.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923772804,1.88193,2656.6,2656.0,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1747923773109,3.2078,2656.2,2656.0,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1747923773304,1.7248,2656.1,2655.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1747923773606,0.753,2655.8,2655.6,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1747923773801,3.96079,2655.9,2655.8,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1747923774002,3.2078,2655.9,2655.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1747923774198,3.2078,2655.9,2655.8,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1747923774400,3.2078,2655.9,2655.8,23.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747923775199,0.75294,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747923775402,0.75297,2655.9,2655.8,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1747923775601,3.96077,2655.9,2655.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923776308,1.88278,2655.5,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747923776505,0.75319,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747923776705,3.2078,2655.2,2655.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747923777500,3.2078,2655.2,2655.0,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747923777705,3.2078,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747923778004,0.00564175,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747923778205,0.00564175,2655.4,2655.3,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1747923778503,2.98814022,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923778702,2.98814022,2656.3,2656.2,36.62688]
["bitfinex-derivatives","ETHF0:USTF0",1747923778902,2.98814022,2656.3,2656.2,19.68488]
["bitfinex-derivatives","ETHF0:USTF0",1747923779109,3.2078,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747923779310,3.96056,2656.7,2656.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747923779508,3.2078,2656.7,2656.5,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1747923779698,3.96056,2656.7,2656.5,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1747923779898,0.75277,2656.6,2656.5,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1747923780299,0.75277,2656.6,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923780300,0.75283,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923780499,3.96063,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923780703,8.96063,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923782505,4.88242136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923783011,9.88242136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923783201,14.00642136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923783603,9.00642136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923784212,6.64242136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923785207,11.64242136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923785407,4.88242136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923785999,4.12959136,2656.4,2656.3,18.93200175]
["bitfinex-derivatives","ETHF0:USTF0",1747923786199,0.92179136,2656.4,2656.3,27.04885175]
["bitfinex-derivatives","ETHF0:USTF0",1747923786405,0.92179136,2656.4,2656.3,8.11685175]
["bitfinex-derivatives","ETHF0:USTF0",1747923786605,0.92179136,2656.4,2656.3,45.64525175]
["bitfinex-derivatives","ETHF0:USTF0",1747923786913,1.67462136,2656.4,2656.3,38.23900175]
["bitfinex-derivatives","ETHF0:USTF0",1747923787110,1.67462136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923787505,6.67462136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923788409,9.03862136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923789108,49.83862136,2656.4,2656.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923789308,49.83862136,2656.4,2655.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923789309,0.75294,2656.0,2655.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923789509,3.96074,2656.0,2655.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747923789701,0.75314,2655.3,2655.2,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1747923789902,3.96094,2655.3,2655.2,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1747923790102,0.75322,2655.0,2654.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747923790308,0.75322,2655.0,2654.5,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923790309,0.75334,2654.6,2654.5,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923790511,0.75339,2654.4,2654.3,20.89216268]
["bitfinex-derivatives","ETHF0:USTF0",1747923790698,3.96119,2654.4,2654.3,20.89216268]
["bitfinex-derivatives","ETHF0:USTF0",1747923791208,0.75339,2654.4,2654.3,22.62736268]
["bitfinex-derivatives","ETHF0:USTF0",1747923791406,2.45979,2654.4,2654.3,22.62736268]
["bitfinex-derivatives","ETHF0:USTF0",1747923791813,0.75335,2654.6,2654.3,22.62736268]
["bitfinex-derivatives","ETHF0:USTF0",1747923792014,0.75337,2654.5,2654.3,20.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747923792212,4.9142,2654.7,2654.3,23.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747923792407,5.66752,2654.7,2654.3,23.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747923792613,3.2078,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923793403,3.2078,2654.7,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923793607,3.2078,2654.7,2654.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747923793910,3.96111,2654.7,2654.6,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1747923794213,3.2078,2654.7,2654.6,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1747923794407,0.75329,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747923794611,3.96109,2654.8,2654.6,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1747923794815,3.96109,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747923795007,4.9142,2655.1,2654.7,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747923795213,3.96108,2654.8,2654.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1747923795517,0.75331,2654.7,2654.6,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1747923795714,0.75351,2654.0,2653.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747923795911,3.2078,2654.5,2653.9,3.62027648]
["bitfinex-derivatives","ETHF0:USTF0",1747923796216,0.75362,2653.6,2653.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747923796419,3.2078,2653.7,2653.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1747923796711,3.2078,2653.6,2653.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1747923797017,3.2078,2653.6,2653.5,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1747923797215,0.00565291,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923797607,0.00565291,2653.8,2653.7,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923798109,2.91e-06,2653.8,2653.7,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923798814,2.91e-06,2653.8,2653.7,9.05189]
["bitfinex-derivatives","ETHF0:USTF0",1747923800116,2.91e-06,2653.8,2653.7,44.97578049]
["bitfinex-derivatives","ETHF0:USTF0",1747923801321,3.2078,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747923801519,3.829518,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747923801819,0.621718,2655.2,2655.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747923802017,0.93565922,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747923802221,2.73665339,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747923802413,2.73665339,2655.9,2655.8,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1747923802714,2.73665339,2655.9,2655.8,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1747923803112,0.00565291,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747923803616,0.00565291,2656.1,2656.0,36.60294]
["bitfinex-derivatives","ETHF0:USTF0",1747923804115,0.00565291,2656.1,2656.0,38.96694]
["bitfinex-derivatives","ETHF0:USTF0",1747923804512,2.91e-06,2656.1,2656.0,43.96694]
["bitfinex-derivatives","ETHF0:USTF0",1747923804723,1.24055112,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923805023,1.24055112,2656.8,2656.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747923805320,1.24055112,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923805514,1.24055112,2656.8,2656.7,19.64874]
["bitfinex-derivatives","ETHF0:USTF0",1747923805715,1.24055112,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923806021,1.24055112,2656.8,2656.7,36.59674]
["bitfinex-derivatives","ETHF0:USTF0",1747923806415,1.24055112,2656.8,2656.7,41.59674]
["bitfinex-derivatives","ETHF0:USTF0",1747923806617,1.24055112,2656.8,2656.7,36.59674]
["bitfinex-derivatives","ETHF0:USTF0",1747923807515,1.24055112,2656.8,2656.7,35.844]
["bitfinex-derivatives","ETHF0:USTF0",1747923807920,1.24055112,2656.8,2656.7,36.59674]
["bitfinex-derivatives","ETHF0:USTF0",1747923808322,1.24055112,2656.8,2656.7,36.58974]
["bitfinex-derivatives","ETHF0:USTF0",1747923808517,1.5946,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747923808825,0.00565291,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923809118,3.2078,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747923809314,3.2078,2658.0,2657.9,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1747923809515,0.75244,2657.8,2657.1,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747923809716,1.715,2657.9,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747923809916,1.715,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923810126,0.00565291,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747923810317,0.00565291,2658.1,2658.0,17.69736]
["bitfinex-derivatives","ETHF0:USTF0",1747923810521,0.00565291,2658.1,2658.0,25.90516]
["bitfinex-derivatives","ETHF0:USTF0",1747923810721,0.00565291,2658.1,2658.0,22.69736]
["bitfinex-derivatives","ETHF0:USTF0",1747923811023,0.00565291,2658.1,2658.0,17.69736]
["bitfinex-derivatives","ETHF0:USTF0",1747923811215,0.00565291,2658.1,2658.0,20.06137]
["bitfinex-derivatives","ETHF0:USTF0",1747923811622,0.00565291,2658.1,2658.0,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1747923811822,0.00565291,2658.1,2658.0,38.94537]
["bitfinex-derivatives","ETHF0:USTF0",1747923812224,0.00565291,2658.1,2658.0,47.15317]
["bitfinex-derivatives","ETHF0:USTF0",1747923812523,0.75799291,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923813125,0.75799291,2658.1,2657.6,18.89365291]
["bitfinex-derivatives","ETHF0:USTF0",1747923813126,2.34559291,2658.1,2657.6,20.60295291]
["bitfinex-derivatives","ETHF0:USTF0",1747923813427,3.2078,2657.7,2657.6,20.60295291]
["bitfinex-derivatives","ETHF0:USTF0",1747923813822,3.96026,2657.7,2657.6,20.60295291]
["bitfinex-derivatives","ETHF0:USTF0",1747923814028,3.2078,2657.7,2657.6,37.53995291]
["bitfinex-derivatives","ETHF0:USTF0",1747923814525,3.96026,2657.7,2657.6,37.53995291]
["bitfinex-derivatives","ETHF0:USTF0",1747923814727,3.96026,2657.7,2657.6,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923814921,3.2078,2657.7,2657.6,18.88965291]
["bitfinex-derivatives","ETHF0:USTF0",1747923815123,3.96026,2657.7,2657.6,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1747923815329,0.75257,2657.3,2657.2,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1747923815527,0.75266,2657.0,2656.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1747923815730,3.96046,2657.0,2656.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1747923816830,0.75265,2657.1,2656.9,36.57368]
["bitfinex-derivatives","ETHF0:USTF0",1747923817027,2.49996,2657.0,2656.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1747923817332,0.75271,2656.8,2656.7,37.95265291]
["bitfinex-derivatives","ETHF0:USTF0",1747923817530,3.96051,2656.8,2656.7,73.77365291]
["bitfinex-derivatives","ETHF0:USTF0",1747923817827,1.7473,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923818221,1.7149,2657.5,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923818222,3.2078,2657.1,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923818429,1.6796,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747923818634,3.2078,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747923818825,1.6796,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747923819225,3.21345291,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747923819528,3.21345291,2658.1,2658.0,38.28217]
["bitfinex-derivatives","ETHF0:USTF0",1747923820033,3.21345291,2658.1,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923820332,1.88114,2657.8,2657.2,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1747923820531,3.96034,2657.5,2657.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747923820724,2.43217,2657.4,2657.2,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1747923820924,2.43217,2657.4,2657.2,36.57159]
["bitfinex-derivatives","ETHF0:USTF0",1747923821124,2.43216,2657.4,2657.2,36.57159]
["bitfinex-derivatives","ETHF0:USTF0",1747923821330,2.43216,2657.4,2657.3,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747923821630,2.43214,2657.4,2657.3,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747923823125,1.6796,2657.4,2657.3,17.68857]
["bitfinex-derivatives","ETHF0:USTF0",1747923823920,1.6796,2657.4,2657.3,19.41887]
["bitfinex-derivatives","ETHF0:USTF0",1747923824121,2.43214,2657.4,2657.3,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747923824325,1.6796,2657.4,2657.3,17.68857]
["bitfinex-derivatives","ETHF0:USTF0",1747923824720,3.2078,2657.6,2657.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747923824924,4.9379,2657.6,2657.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747923826327,1.7301,2657.6,2657.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747923826523,0.75218,2658.7,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747923826723,1.87995,2659.4,2658.3,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1747923826928,0.75217,2658.8,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747923827137,3.95993,2658.9,2658.7,19.61418]
["bitfinex-derivatives","ETHF0:USTF0",1747923827340,3.2078,2659.4,2658.7,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1747923827531,0.75202,2659.3,2658.8,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1747923827835,0.00564196,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747923828032,0.00564196,2659.3,2659.2,36.54903]
["bitfinex-derivatives","ETHF0:USTF0",1747923828641,0.00564196,2659.3,2659.2,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1747923828938,0.00564196,2659.3,2659.2,38.15883]
["bitfinex-derivatives","ETHF0:USTF0",1747923829334,0.00564196,2659.3,2658.8,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923829540,0.00564196,2659.3,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747923829740,0.00564196,2659.3,2659.1,35.791]
["bitfinex-derivatives","ETHF0:USTF0",1747923829943,0.75203,2659.2,2659.1,35.791]
["bitfinex-derivatives","ETHF0:USTF0",1747923830232,0.00564196,2659.3,2659.1,35.791]
["bitfinex-derivatives","ETHF0:USTF0",1747923830437,0.75766196,2659.3,2659.1,36.54305]
["bitfinex-derivatives","ETHF0:USTF0",1747923830829,0.00564196,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747923831233,0.00564196,2659.3,2659.2,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1747923832737,3.2078,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747923832932,5.66068,2660.1,2660.0,35.784]
["bitfinex-derivatives","ETHF0:USTF0",1747923833335,3.2078,2660.1,2660.0,36.53581]
["bitfinex-derivatives","ETHF0:USTF0",1747923834939,3.2078,2660.1,2660.0,36.91773564]
["bitfinex-derivatives","ETHF0:USTF0",1747923835140,0.75186,2659.8,2659.7,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923835337,3.95966,2659.8,2659.7,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747923836145,3.2078,2659.8,2659.7,17.68089]
["bitfinex-derivatives","ETHF0:USTF0",1747923837045,3.2078,2659.8,2659.7,19.34269]
["bitfinex-derivatives","ETHF0:USTF0",1747923837839,27.0578,2659.8,2659.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747923838043,3.95986,2659.1,2659.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747923838345,0.75234,2658.1,2658.0,18.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747923839046,0.75237,2658.0,2657.9,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923839248,0.75237,2658.0,2657.9,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1747923840144,0.75241,2657.9,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923840338,3.2078,2657.9,2657.8,36.52642]
["bitfinex-derivatives","ETHF0:USTF0",1747923840539,3.9602,2657.9,2657.8,37.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747923840741,3.2078,2657.9,2657.8,38.27613]
["bitfinex-derivatives","ETHF0:USTF0",1747923840941,3.9602,2657.9,2657.8,37.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747923841345,0.75243,2657.8,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923841539,2.50553,2657.8,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923843047,1.7531,2657.8,2657.7,0.75810196]
["bitfinex-derivatives","ETHF0:USTF0",1747923843240,0.75243,2657.8,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923843945,2.38233,2657.8,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923844137,0.75259,2657.3,2657.2,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1747923844447,3.96039,2657.3,2657.2,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1747923844646,3.2078,2657.3,2657.2,19.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747923845140,1.6299,2657.5,2656.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747923845343,1.6299,2657.5,2657.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923845344,0.75263,2657.1,2657.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923845539,3.2078,2657.1,2656.1,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747923845741,3.2078,2656.4,2656.1,18.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747923846048,1.7659,2657.0,2656.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747923846049,4.9737,2657.0,2656.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747923846241,3.2078,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747923846442,3.2078,2656.5,2656.4,21.32523]
["bitfinex-derivatives","ETHF0:USTF0",1747923846947,3.2078,2656.5,2656.4,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1747923847146,3.2078,2656.5,2656.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747923847147,0.7528,2656.5,2656.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747923847350,3.2078,2656.5,2656.2,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923847845,4.9737,2656.6,2656.2,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923848343,1.7659,2656.6,2656.2,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1747923848551,0.00564196,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747923848750,0.00564196,2656.7,2656.6,19.61077]
["bitfinex-derivatives","ETHF0:USTF0",1747923849049,3.2078,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923849239,3.2078,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747923849435,3.2078,2657.3,2657.2,19.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747923849944,3.2078,2658.0,2657.2,27.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747923850150,0.00564196,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923850350,0.00564196,2657.9,2657.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923850545,3.96026,2657.7,2657.6,16.93964196]
["bitfinex-derivatives","ETHF0:USTF0",1747923851045,3.2078,2657.7,2657.6,17.69213196]
["bitfinex-derivatives","ETHF0:USTF0",1747923851247,3.96026,2657.7,2657.6,16.93964196]
["bitfinex-derivatives","ETHF0:USTF0",1747923851447,5.64036,2657.7,2657.6,16.93964196]
["bitfinex-derivatives","ETHF0:USTF0",1747923851952,5.64036,2657.7,2657.6,35.80064196]
["bitfinex-derivatives","ETHF0:USTF0",1747923852147,0.00564196,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923854744,0.00564196,2657.9,2657.8,36.54743]
["bitfinex-derivatives","ETHF0:USTF0",1747923854944,0.00564196,2657.9,2657.8,35.795]
["bitfinex-derivatives","ETHF0:USTF0",1747923855146,0.00564196,2657.9,2657.8,36.54743]
["bitfinex-derivatives","ETHF0:USTF0",1747923855346,0.75804196,2657.9,2657.8,36.54743]
["bitfinex-derivatives","ETHF0:USTF0",1747923855551,0.00564196,2657.9,2657.8,36.54743]
["bitfinex-derivatives","ETHF0:USTF0",1747923856458,0.75804196,2657.9,2657.8,35.795]
["bitfinex-derivatives","ETHF0:USTF0",1747923856658,0.00564196,2657.9,2657.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923856846,1.6441,2657.8,2657.7,36.52846]
["bitfinex-derivatives","ETHF0:USTF0",1747923857041,0.00564196,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923857945,0.00564196,2657.9,2657.8,5.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923858250,3.2078,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747923858452,3.2078,2658.7,2658.6,36.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747923858653,3.95998,2658.7,2658.6,36.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747923859042,3.2078,2658.7,2658.6,36.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747923859246,3.95998,2658.7,2658.6,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1747923859950,3.95998,2658.7,2658.6,36.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747923860254,3.2078,2658.7,2658.6,36.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747923860654,3.95998,2658.7,2658.6,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1747923860853,5.71308,2658.7,2658.6,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1747923861055,4.9609,2658.7,2658.6,36.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747923861249,5.71308,2658.7,2658.6,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1747923861446,5.71308,2658.7,2658.6,36.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747923861646,4.9609,2658.7,2658.6,36.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747923862048,0.75225,2658.5,2658.3,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1747923862354,3.96006,2658.4,2658.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747923862560,5.71316,2658.4,2658.3,35.959]
["bitfinex-derivatives","ETHF0:USTF0",1747923863058,0.00564196,2658.9,2658.3,35.959]
["bitfinex-derivatives","ETHF0:USTF0",1747923863262,0.75225,2658.5,2658.3,35.959]
["bitfinex-derivatives","ETHF0:USTF0",1747923863562,1.88067,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923863860,0.75243,2657.8,2657.7,3.38127781]
["bitfinex-derivatives","ETHF0:USTF0",1747923864055,0.75243,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923864354,3.11643,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923864654,2.364,2657.8,2657.7,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1747923864859,2.364,2657.8,2657.7,4.13779526]
["bitfinex-derivatives","ETHF0:USTF0",1747923865256,1.7583,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747923865558,4.8618,2658.3,2657.7,3.38533526]
["bitfinex-derivatives","ETHF0:USTF0",1747923865960,6.74255,2658.3,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747923866160,0.75237,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747923866360,4.8618,2658.3,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747923866560,4.8618,2658.3,2657.7,3.38533526]
["bitfinex-derivatives","ETHF0:USTF0",1747923866757,4.8618,2658.3,2657.8,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1747923866960,0.75243,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923867452,0.75238,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923867649,4.8618,2658.3,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747923867860,0.7524,2658.0,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923868164,3.2078,2657.9,2657.6,0.37218084]
["bitfinex-derivatives","ETHF0:USTF0",1747923868355,0.75246,2657.7,2657.6,0.19374196]
["bitfinex-derivatives","ETHF0:USTF0",1747923868555,0.75246,2657.7,2657.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923868758,3.2078,2657.9,2657.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923868956,0.75246,2657.7,2657.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923869153,3.2078,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747923869357,3.2078,2657.9,2657.8,17.68343]
["bitfinex-derivatives","ETHF0:USTF0",1747923870370,0.75243,2657.8,2657.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747923870572,0.75243,2657.8,2657.7,37.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747923870771,3.2078,2657.9,2657.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747923870973,3.9602,2657.9,2657.8,35.772]
["bitfinex-derivatives","ETHF0:USTF0",1747923871488,3.2078,2657.9,2657.8,36.52443]
["bitfinex-derivatives","ETHF0:USTF0",1747923871777,3.2078,2657.9,2657.8,35.772]
["bitfinex-derivatives","ETHF0:USTF0",1747923871778,3.9602,2657.9,2657.8,35.772]
["bitfinex-derivatives","ETHF0:USTF0",1747923872473,3.2078,2657.9,2657.8,35.772]
["bitfinex-derivatives","ETHF0:USTF0",1747923872676,3.2078,2657.9,2657.8,38.21003]
["bitfinex-derivatives","ETHF0:USTF0",1747923872875,3.9602,2657.9,2657.8,37.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747923873371,3.9602,2657.9,2657.8,35.772]
["bitfinex-derivatives","ETHF0:USTF0",1747923874175,0.75246,2657.7,2657.6,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923874381,0.75246,2657.7,2657.6,35.77764196]
["bitfinex-derivatives","ETHF0:USTF0",1747923875279,0.75271,2656.8,2656.7,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923875574,3.2078,2656.8,2656.7,4.37370268]
["bitfinex-derivatives","ETHF0:USTF0",1747923875985,3.2078,2656.8,2656.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1747923877576,3.96051,2656.8,2656.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747923878074,3.2078,2656.8,2656.7,38.19054]
["bitfinex-derivatives","ETHF0:USTF0",1747923878276,3.96051,2656.8,2656.7,38.19054]
["bitfinex-derivatives","ETHF0:USTF0",1747923878584,3.2078,2656.8,2656.7,38.19054]
["bitfinex-derivatives","ETHF0:USTF0",1747923878882,3.96051,2656.8,2656.7,37.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747923879077,3.2078,2656.8,2656.7,38.19054]
["bitfinex-derivatives","ETHF0:USTF0",1747923879483,3.96051,2656.8,2656.7,38.19054]
["bitfinex-derivatives","ETHF0:USTF0",1747923880082,3.96051,2656.8,2656.7,37.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747923880283,3.96051,2656.8,2656.7,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747923880580,3.96051,2656.8,2656.7,38.19154]
["bitfinex-derivatives","ETHF0:USTF0",1747923880780,3.96051,2656.8,2656.7,37.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747923880981,3.96051,2656.8,2656.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747923881187,0.75274,2656.7,2656.6,38.67777]
["bitfinex-derivatives","ETHF0:USTF0",1747923881480,0.75274,2656.7,2656.6,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1747923881681,2.52194,2656.7,2656.6,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1747923882285,2.52194,2656.7,2656.6,55.61177]
["bitfinex-derivatives","ETHF0:USTF0",1747923882489,2.52194,2656.7,2656.6,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1747923882682,0.75277,2656.6,2656.5,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923882983,4.04227,2656.6,2656.5,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923883684,4.04227,2656.6,2656.5,0.75844196]
["bitfinex-derivatives","ETHF0:USTF0",1747923884384,3.2078,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747923884787,3.2078,2656.8,2656.5,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923884986,1.7762,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747923885179,0.75277,2656.6,2656.5,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1747923885375,1.88204,2656.5,2655.7,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1747923885683,0.75307,2655.7,2655.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747923885987,3.96088,2655.5,2655.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747923886175,0.75311,2655.4,2655.3,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923886384,1.7762,2655.4,2655.3,2.71230268]
["bitfinex-derivatives","ETHF0:USTF0",1747923886585,2.52931,2655.4,2655.3,2.40284]
["bitfinex-derivatives","ETHF0:USTF0",1747923886776,0.75314,2655.3,2655.2,36.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747923886981,2.52934,2655.3,2655.2,36.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747923887181,2.52934,2655.3,2655.2,35.785]
["bitfinex-derivatives","ETHF0:USTF0",1747923887381,0.75334,2654.6,2654.5,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923887581,3.96114,2654.6,2654.5,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923888287,8.96114,2654.6,2654.5,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923888488,0.75338,2654.5,2654.1,1.23055582]
["bitfinex-derivatives","ETHF0:USTF0",1747923888785,0.75339,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923888985,3.96119,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923889288,3.2078,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923889489,3.2078,2654.4,2654.3,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747923889690,3.2078,2654.4,2654.3,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747923889985,3.2078,2654.4,2654.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1747923890177,3.2078,2654.4,2654.3,4.83831049]
["bitfinex-derivatives","ETHF0:USTF0",1747923890378,3.2078,2654.4,2654.3,4.08489049]
["bitfinex-derivatives","ETHF0:USTF0",1747923890578,8.2078,2654.4,2654.1,1.23055582]
["bitfinex-derivatives","ETHF0:USTF0",1747923890786,0.75345,2654.2,2654.1,1.23055582]
["bitfinex-derivatives","ETHF0:USTF0",1747923891190,5.75345,2654.2,2654.1,1.23055582]
["bitfinex-derivatives","ETHF0:USTF0",1747923891787,0.75362,2653.6,2653.5,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1747923891986,3.2078,2653.7,2653.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747923892291,0.0056528,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923892490,3.2134528,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923894593,3.2134528,2653.8,2653.7,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923894792,3.2134528,2653.8,2653.7,9.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747923894993,3.2134528,2653.8,2653.7,4.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747923897089,3.2134528,2653.8,2653.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1747923897494,3.9670128,2653.8,2653.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1747923897701,3.2134528,2653.8,2653.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1747923898388,3.2134528,2653.8,2653.7,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1747923898590,3.2134528,2653.8,2653.7,38.22359]
["bitfinex-derivatives","ETHF0:USTF0",1747923901010,3.9670128,2653.8,2653.7,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1747923901404,0.75359,2653.7,2653.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923901705,1.6869,2653.7,2653.6,21.95162]
["bitfinex-derivatives","ETHF0:USTF0",1747923901895,3.2134528,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923902092,3.2134528,2653.8,2653.7,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1747923902501,3.2134528,2653.8,2653.6,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1747923902502,0.75359,2653.7,2653.6,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1747923903000,0.75359,2653.7,2653.6,21.95162]
["bitfinex-derivatives","ETHF0:USTF0",1747923903204,0.75359,2653.7,2653.6,19.58762]
["bitfinex-derivatives","ETHF0:USTF0",1747923903404,0.75359,2653.7,2653.6,19.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747923903702,3.2134528,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923903920,3.2134528,2653.8,2653.7,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1747923904506,3.9670128,2653.8,2653.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747923904703,0.75359,2653.7,2653.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923904902,2.54309,2653.7,2653.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923905100,2.54309,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747923905305,1.7895,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747923905702,2.54309,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747923905999,1.7895,2653.7,2653.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747923906303,3.2134528,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923906504,3.2134528,2653.8,2653.7,0.82748049]
["bitfinex-derivatives","ETHF0:USTF0",1747923906708,3.9670128,2653.8,2653.7,0.82748049]
["bitfinex-derivatives","ETHF0:USTF0",1747923907004,0.75362,2653.6,2653.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747923907204,11.8197728,2653.8,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747923907416,3.2078,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747923909004,3.2078,2653.3,2653.1,23.60875]
["bitfinex-derivatives","ETHF0:USTF0",1747923909201,1.7657,2653.2,2653.1,21.24475]
["bitfinex-derivatives","ETHF0:USTF0",1747923909406,3.2078,2653.3,2653.1,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1747923909711,3.96152,2653.3,2653.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747923909912,0.75376,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923911104,2.51946,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923911419,2.51946,2653.1,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747923911420,0.75385,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747923911599,3.2078,2652.9,2652.8,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1747923911909,3.96162,2652.9,2652.8,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1747923912101,3.2078,2652.9,2652.8,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1747923912398,3.96162,2652.9,2652.8,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1747923912599,3.2078,2652.9,2652.8,23.67024]
["bitfinex-derivatives","ETHF0:USTF0",1747923913508,3.96162,2652.9,2652.8,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747923913808,3.96162,2652.9,2652.8,23.67025]
["bitfinex-derivatives","ETHF0:USTF0",1747923914106,3.96162,2652.9,2652.8,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747923914501,3.96162,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923915203,3.2078,2652.9,2651.6,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1747923915401,0.75399,2652.3,2652.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747923915612,3.2078,2652.3,2652.2,21.34582]
["bitfinex-derivatives","ETHF0:USTF0",1747923915810,3.2078,2652.6,2652.2,26.34582]
["bitfinex-derivatives","ETHF0:USTF0",1747923916010,3.2078,2652.6,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747923916215,3.2078,2652.6,2652.5,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747923918111,3.2078,2652.6,2652.5,20.07793]
["bitfinex-derivatives","ETHF0:USTF0",1747923918611,6.5704,2653.2,2652.5,20.07793]
["bitfinex-derivatives","ETHF0:USTF0",1747923918920,1.49610227,2653.7,2652.8,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1747923919106,3.2078,2653.5,2652.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747923919307,3.2078,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747923919511,4.8535,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747923920211,4.8535,2653.4,2653.3,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1747923920410,5.60718,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923921218,0.75371,2653.3,2653.2,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1747923921416,0.75382,2652.9,2652.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923921615,3.96162,2652.9,2652.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923922119,3.2078,2652.9,2652.8,0.82774049]
["bitfinex-derivatives","ETHF0:USTF0",1747923922315,3.2078,2652.9,2652.8,3.19174049]
["bitfinex-derivatives","ETHF0:USTF0",1747923922819,4.13906895,2652.9,2652.8,8.19174049]
["bitfinex-derivatives","ETHF0:USTF0",1747923923018,4.13906895,2652.9,2652.8,3.19174049]
["bitfinex-derivatives","ETHF0:USTF0",1747923923218,4.13906895,2652.9,2652.8,8.19174049]
["bitfinex-derivatives","ETHF0:USTF0",1747923923727,4.13906895,2652.9,2652.8,3.19174049]
["bitfinex-derivatives","ETHF0:USTF0",1747923923913,4.13906895,2652.9,2652.8,4.95614049]
["bitfinex-derivatives","ETHF0:USTF0",1747923924315,3.2078,2652.9,2652.8,4.95614049]
["bitfinex-derivatives","ETHF0:USTF0",1747923924718,3.2078,2652.9,2652.8,9.95614049]
["bitfinex-derivatives","ETHF0:USTF0",1747923925114,3.2078,2653.6,2652.8,50.40309049]
["bitfinex-derivatives","ETHF0:USTF0",1747923925315,3.2078,2653.6,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747923925514,3.2078,2653.6,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747923925719,2.39545,2653.5,2653.4,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1747923925914,1.6418,2653.5,2653.4,19.55268]
["bitfinex-derivatives","ETHF0:USTF0",1747923926119,1.6418,2653.5,2653.4,23.69548]
["bitfinex-derivatives","ETHF0:USTF0",1747923926319,3.2078,2653.6,2653.4,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747923926522,3.2078,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747923926822,3.2078,2653.6,2653.5,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1747923927219,4.13948708,2653.6,2653.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747923927418,4.13948708,2653.6,2653.5,40.65545]
["bitfinex-derivatives","ETHF0:USTF0",1747923927614,4.13948708,2653.6,2653.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747923927819,4.13948708,2653.6,2653.5,40.65445]
["bitfinex-derivatives","ETHF0:USTF0",1747923928421,4.13948708,2653.6,2653.5,45.65445]
["bitfinex-derivatives","ETHF0:USTF0",1747923928723,3.2078,2653.6,2653.5,40.65445]
["bitfinex-derivatives","ETHF0:USTF0",1747923929724,3.2078,2653.6,2653.5,40.85356451]
["bitfinex-derivatives","ETHF0:USTF0",1747923930017,3.2078,2653.6,2653.5,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747923930018,3.96142,2653.6,2653.5,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747923931120,3.95221376,2653.6,2653.5,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747923931724,3.95221376,2653.6,2653.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747923932025,3.19859376,2653.6,2653.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747923932227,4.12939107,2653.6,2653.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747923933412,4.12939107,2653.6,2653.5,40.65245]
["bitfinex-derivatives","ETHF0:USTF0",1747923933615,3.19859376,2653.6,2653.5,40.65245]
["bitfinex-derivatives","ETHF0:USTF0",1747923936019,3.19859376,2653.6,2653.5,40.72634049]
["bitfinex-derivatives","ETHF0:USTF0",1747923936415,3.19859376,2653.6,2653.5,40.72534049]
["bitfinex-derivatives","ETHF0:USTF0",1747923936611,4.86159376,2653.6,2653.5,40.72534049]
["bitfinex-derivatives","ETHF0:USTF0",1747923936821,5.61521376,2653.6,2653.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923937019,10.61521376,2653.6,2653.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923937218,10.61521376,2653.6,2653.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923937415,12.29021376,2653.6,2653.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923937620,7.29021376,2653.6,2653.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923938224,7.29021376,2653.6,2653.5,3.19154049]
["bitfinex-derivatives","ETHF0:USTF0",1747923938522,7.29021376,2653.6,2653.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923938724,8.21728693,2653.6,2653.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923938925,13.21728693,2653.6,2653.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923939125,0.75369,2653.4,2653.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747923939319,7.46366693,2653.6,2653.0,18.796]
["bitfinex-derivatives","ETHF0:USTF0",1747923939515,0.75365,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747923939729,4.902,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747923939931,5.65565,2653.5,2653.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747923940120,6.58272317,2653.5,2653.4,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747923940429,5.82907317,2653.5,2653.4,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747923940625,4.13487317,2653.5,2653.4,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747923941033,4.88852317,2653.5,2653.4,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747923941327,4.13487317,2653.5,2653.4,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747923941528,0.0056528,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747923941723,0.0056528,2653.8,2653.7,36.50959]
["bitfinex-derivatives","ETHF0:USTF0",1747923941918,0.62100997,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747923942227,4.58228997,2654.1,2654.0,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1747923942430,4.58228997,2654.1,2654.0,38.87351]
["bitfinex-derivatives","ETHF0:USTF0",1747923942740,3.82880997,2654.1,2654.0,38.87351]
["bitfinex-derivatives","ETHF0:USTF0",1747923942921,0.62100997,2654.1,2654.0,38.87351]
["bitfinex-derivatives","ETHF0:USTF0",1747923943622,3.82880997,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747923943819,3.82880997,2654.2,2654.1,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1747923944220,3.82880997,2654.2,2654.1,2.13710168]
["bitfinex-derivatives","ETHF0:USTF0",1747923944421,4.58225997,2654.2,2654.1,37.89210168]
["bitfinex-derivatives","ETHF0:USTF0",1747923944624,5.49390997,2654.2,2654.1,38.64558168]
["bitfinex-derivatives","ETHF0:USTF0",1747923944828,3.82880997,2654.2,2654.1,38.64558168]
["bitfinex-derivatives","ETHF0:USTF0",1747923945019,1.46176317,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747923945230,0.87575817,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747923945531,1.62913817,2654.5,2654.4,36.50839]
["bitfinex-derivatives","ETHF0:USTF0",1747923945738,3.29202817,2654.5,2654.4,35.755]
["bitfinex-derivatives","ETHF0:USTF0",1747923946237,2.53865817,2654.5,2654.1,40.87857168]
["bitfinex-derivatives","ETHF0:USTF0",1747923946437,2.41627,2654.5,2654.4,35.752]
["bitfinex-derivatives","ETHF0:USTF0",1747923946632,3.2078,2654.5,2654.4,36.50539]
["bitfinex-derivatives","ETHF0:USTF0",1747923946827,3.2078,2654.5,2654.4,41.50539]
["bitfinex-derivatives","ETHF0:USTF0",1747923947027,0.93408857,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747923947331,0.0056528,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923947629,2.8e-06,2654.7,2654.6,36.72687978]
["bitfinex-derivatives","ETHF0:USTF0",1747923948223,2.8e-06,2654.7,2654.6,41.72687978]
["bitfinex-derivatives","ETHF0:USTF0",1747923948633,2.8e-06,2654.7,2654.6,44.93467978]
["bitfinex-derivatives","ETHF0:USTF0",1747923949628,2.8e-06,2654.7,2654.6,39.93467978]
["bitfinex-derivatives","ETHF0:USTF0",1747923949833,2.8e-06,2654.7,2654.6,44.93467978]
["bitfinex-derivatives","ETHF0:USTF0",1747923950528,2.8e-06,2654.7,2654.6,39.93467978]
["bitfinex-derivatives","ETHF0:USTF0",1747923950934,2.8e-06,2654.7,2654.6,39.87867978]
["bitfinex-derivatives","ETHF0:USTF0",1747923951135,2.8e-06,2654.7,2654.6,0.82723049]
["bitfinex-derivatives","ETHF0:USTF0",1747923951331,2.8e-06,2654.7,2654.6,36.52323049]
["bitfinex-derivatives","ETHF0:USTF0",1747923951527,2.8e-06,2654.7,2654.6,36.74570382]
["bitfinex-derivatives","ETHF0:USTF0",1747923951829,3.2078,2655.3,2654.7,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1747923952029,1.6283,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747923952230,4.8361,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747923952735,0.75308,2655.5,2655.4,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1747923952935,1.6283,2655.5,2655.4,19.49211]
["bitfinex-derivatives","ETHF0:USTF0",1747923953133,2.38138,2655.5,2655.4,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1747923953333,1.6283,2655.5,2655.4,21.85611]
["bitfinex-derivatives","ETHF0:USTF0",1747923953537,2.38138,2655.5,2655.4,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1747923954129,1.6283,2655.5,2655.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923954336,3.96094,2655.3,2655.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923954837,0.75331,2654.7,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923955038,3.96111,2654.7,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923955336,3.96113,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923955736,3.2078,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747923956131,3.96111,2654.7,2654.6,0.82723049]
["bitfinex-derivatives","ETHF0:USTF0",1747923956449,3.2078,2654.7,2654.6,0.82723049]
["bitfinex-derivatives","ETHF0:USTF0",1747923956639,3.2078,2654.7,2654.6,2.51083049]
["bitfinex-derivatives","ETHF0:USTF0",1747923959937,3.2078,2654.7,2654.6,19.46183049]
["bitfinex-derivatives","ETHF0:USTF0",1747923960340,3.2078,2654.7,2654.6,2.51083049]
["bitfinex-derivatives","ETHF0:USTF0",1747923960535,3.2078,2654.7,2654.6,36.51423049]
["bitfinex-derivatives","ETHF0:USTF0",1747923961831,3.2078,2655.1,2654.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923962031,0.75328,2654.9,2654.7,37.387]
["bitfinex-derivatives","ETHF0:USTF0",1747923962242,4.9399,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747923962439,4.9399,2654.8,2654.6,3.19121049]
["bitfinex-derivatives","ETHF0:USTF0",1747923962440,1.7321,2654.8,2654.6,3.19121049]
["bitfinex-derivatives","ETHF0:USTF0",1747923962747,0.75331,2654.7,2654.6,21.17389049]
["bitfinex-derivatives","ETHF0:USTF0",1747923962949,0.75342,2654.3,2654.2,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1747923963240,0.75345,2654.2,2654.1,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923963442,5.83475,2654.2,2654.1,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923963738,5.0813,2654.2,2654.1,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923963949,5.83475,2654.2,2654.1,1.95916268]
["bitfinex-derivatives","ETHF0:USTF0",1747923964143,5.83477,2654.2,2654.0,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1747923964648,3.96122,2654.3,2654.0,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1747923964948,1.6802,2654.2,2654.0,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1747923965144,1.6802,2654.2,2654.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1747923965445,0.75348,2654.1,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747923965835,1.6802,2654.2,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923966038,0.75349,2654.1,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923966242,5.64151,2654.0,2653.9,2.3696528]
["bitfinex-derivatives","ETHF0:USTF0",1747923966646,3.2078,2654.0,2653.9,3.1231728]
["bitfinex-derivatives","ETHF0:USTF0",1747923966842,8.96131,2654.0,2653.9,2.3696528]
["bitfinex-derivatives","ETHF0:USTF0",1747923967049,10.09162,2654.0,2653.5,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923967253,3.2078,2653.6,2653.3,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923967543,0.75368,2653.4,2653.3,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923967748,0.75373,2653.3,2653.2,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923967947,5.57263,2653.3,2653.2,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923968141,4.8189,2653.3,2653.0,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1747923968345,4.8189,2653.3,2653.0,56.708]
["bitfinex-derivatives","ETHF0:USTF0",1747923968651,4.8189,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747923969341,1.6111,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747923969546,4.8189,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747923969739,4.8189,2653.3,2653.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747923970050,3.2078,2653.3,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747923970248,3.2078,2653.3,2653.2,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1747923970935,4.9514,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747923971137,3.2078,2654.2,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747923971345,1.7436,2654.6,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747923971650,7.41143877,2655.7,2654.4,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1747923971850,7.41143877,2655.7,2655.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747923972047,4.20363877,2655.7,2655.6,36.44905]
["bitfinex-derivatives","ETHF0:USTF0",1747923972248,1.6847,2656.2,2655.7,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1747923972458,1.5473114,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923972750,1.6226041,2656.3,2656.2,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923973138,1.6226041,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923973347,1.78559553,2656.2,2656.1,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1747923973947,0.07529553,2656.2,2656.1,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1747923974153,0.07529553,2656.2,2656.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1747923974451,0.07529553,2656.2,2656.1,20.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747923974643,0.07529553,2656.2,2656.1,21.16781]
["bitfinex-derivatives","ETHF0:USTF0",1747923974843,0.07529553,2656.2,2656.1,24.37561]
["bitfinex-derivatives","ETHF0:USTF0",1747923975051,1.5473114,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923975649,0.0056528,2656.5,2656.1,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747923975650,0.0056528,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747923975846,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747923976047,0.07527286,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747923976347,0.07527286,2657.0,2656.9,36.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747923976747,0.07527286,2657.0,2656.9,39.64648]
["bitfinex-derivatives","ETHF0:USTF0",1747923976951,4.9199,2658.0,2657.1,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1747923977152,3.2078,2658.4,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747923977348,0.75236,2658.1,2657.7,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1747923977555,1.7121,2658.3,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747923977851,1.7121,2658.3,2657.8,37.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747923977852,1.7121,2658.3,2658.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747923978053,1.7177528,2658.3,2658.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747923978245,1.7177528,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747923978549,1.7177528,2658.3,2658.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747923978751,1.7177528,2658.3,2658.1,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1747923978963,1.7177528,2658.3,2658.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747923979248,0.75239,2658.0,2657.8,35.6886528]
["bitfinex-derivatives","ETHF0:USTF0",1747923979455,1.7177528,2658.3,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923979648,0.7524,2657.9,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923979847,3.2078,2658.1,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923980044,3.2078,2658.1,2657.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747923980451,0.75237,2658.0,2657.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747923980647,4.8672,2658.1,2657.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923980853,4.8672,2658.1,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923980854,2.4118,2657.9,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923981250,1.6594,2657.9,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923981446,2.4118,2657.9,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923981854,1.6594,2657.9,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923982052,0.75239,2658.0,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923982546,2.43849,2658.0,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923982953,0.7524,2657.9,2657.8,18.6866528]
["bitfinex-derivatives","ETHF0:USTF0",1747923983156,2.4385,2657.9,2657.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923983459,0.7526,2657.2,2657.1,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747923983647,3.2078,2657.2,2656.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923983851,0.75283,2656.4,2656.3,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747923984057,3.2078,2656.5,2656.0,1.32630702]
["bitfinex-derivatives","ETHF0:USTF0",1747923984058,0.75291,2656.1,2656.0,1.32630702]
["bitfinex-derivatives","ETHF0:USTF0",1747923984254,1.6917528,2656.3,2656.0,1.32630702]
["bitfinex-derivatives","ETHF0:USTF0",1747923984556,0.75291,2656.1,2656.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923984745,4.8939,2656.2,2656.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923984948,3.2078,2656.2,2656.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923985149,3.2078,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747923985963,3.2078,2656.2,2656.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923986166,3.2078,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747923986463,0.0056528,2656.3,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747923986658,0.0056528,2656.3,2656.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747923986852,0.7585128,2656.3,2656.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747923987055,3.2134528,2656.3,2656.0,4.85804]
["bitfinex-derivatives","ETHF0:USTF0",1747923987361,3.2134528,2656.3,2656.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923987557,0.7529,2656.2,2656.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747923987748,0.75291,2656.1,2656.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747923987954,0.75297,2655.9,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923988151,3.96077,2655.9,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923989253,8.96077,2655.9,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747923989465,0.75308,2655.5,2655.4,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747923989663,3.2078,2655.5,2654.8,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747923989963,3.2078,2654.9,2654.8,21.24511524]
["bitfinex-derivatives","ETHF0:USTF0",1747923990165,3.2078,2654.9,2654.8,23.60911524]
["bitfinex-derivatives","ETHF0:USTF0",1747923991662,3.2078,2654.9,2654.8,40.55111524]
["bitfinex-derivatives","ETHF0:USTF0",1747923992660,3.96105,2654.9,2654.8,21.11933524]
["bitfinex-derivatives","ETHF0:USTF0",1747923992966,1.88321,2654.8,2653.7,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1747923993157,3.2078,2654.0,2653.9,19.43354]
["bitfinex-derivatives","ETHF0:USTF0",1747923994268,3.2078,2654.0,2653.9,21.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747923994665,0.0056528,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747923995762,0.0056528,2654.2,2654.1,36.38048]
["bitfinex-derivatives","ETHF0:USTF0",1747923996469,0.75348,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923996969,1.7362,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923997270,2.48968,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923997468,1.7362,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747923997659,0.0056528,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747923998761,3.2078,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747923998962,3.2078,2654.6,2654.5,19.43837]
["bitfinex-derivatives","ETHF0:USTF0",1747923999166,3.2078,2654.6,2654.5,21.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747923999472,3.2078,2654.9,2654.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747924000168,0.0056528,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747924000361,0.0056528,2655.1,2655.0,19.44022]
["bitfinex-derivatives","ETHF0:USTF0",1747924001161,3.2078,2655.7,2655.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747924001365,3.2078,2655.7,2655.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747924001561,3.96093,2655.4,2655.2,19.44016]
["bitfinex-derivatives","ETHF0:USTF0",1747924001763,3.2078,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747924001967,3.2078,2655.4,2655.3,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1747924002173,0.0056528,2655.6,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747924002372,0.0056528,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747924002671,3.2078,2656.6,2655.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747924002866,3.2078,2656.6,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747924003171,3.2078,2656.6,2656.4,18.687]
["bitfinex-derivatives","ETHF0:USTF0",1747924003172,1.6092,2656.5,2656.4,18.687]
["bitfinex-derivatives","ETHF0:USTF0",1747924003370,2.362,2656.5,2656.4,18.687]
["bitfinex-derivatives","ETHF0:USTF0",1747924004869,2.362,2656.5,2656.2,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747924004870,0.75285,2656.4,2656.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747924005063,1.6491,2656.3,2656.2,19.43988]
["bitfinex-derivatives","ETHF0:USTF0",1747924006273,3.2078,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747924006466,4.8538,2656.6,2656.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747924006973,0.75283,2656.4,2656.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747924007173,0.75283,2656.4,2656.3,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1747924007668,4.8538,2656.6,2655.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747924007870,3.9607,2656.2,2655.9,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1747924008169,0.75295,2656.0,2655.8,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1747924008371,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924008570,3.2078,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747924008874,3.2078,2655.6,2655.5,2.36188]
["bitfinex-derivatives","ETHF0:USTF0",1747924009173,3.2078,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747924009372,3.2078,2656.0,2655.9,19.39197]
["bitfinex-derivatives","ETHF0:USTF0",1747924009567,3.96074,2656.0,2655.9,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1747924009965,8.2078,2656.0,2655.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747924010164,3.96085,2655.6,2655.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747924010372,0.75308,2655.5,2655.4,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1747924010572,1.7128,2655.5,2655.4,19.39211]
["bitfinex-derivatives","ETHF0:USTF0",1747924010771,3.96079,2655.9,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747924010974,3.2078,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747924011180,1.88257,2655.7,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924011475,0.75317,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924011873,2.46597,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924012469,1.7128,2655.2,2655.1,0.7588528]
["bitfinex-derivatives","ETHF0:USTF0",1747924012668,2.46597,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924013666,1.7128,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924013875,3.2078,2655.3,2655.1,0.7588528]
["bitfinex-derivatives","ETHF0:USTF0",1747924014078,3.96097,2655.3,2655.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747924014475,3.96094,2655.3,2655.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747924014781,0.75317,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924015080,3.96095,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747924015271,3.2078,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747924015774,3.2078,2655.3,2655.2,19.39417]
["bitfinex-derivatives","ETHF0:USTF0",1747924017176,0.75312,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747924017387,0.75311,2655.4,2655.3,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747924017867,0.75311,2655.4,2655.3,18.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747924018075,2.4017,2655.5,2655.3,19.38434]
["bitfinex-derivatives","ETHF0:USTF0",1747924018284,1.6486,2655.5,2655.3,19.38432]
["bitfinex-derivatives","ETHF0:USTF0",1747924018480,3.2078,2655.6,2655.3,18.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747924018685,0.75311,2655.4,2655.3,18.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747924018981,0.75311,2655.4,2655.3,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747924019481,0.75311,2655.4,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924019482,0.75317,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924019681,3.96097,2655.2,2655.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924021080,0.75345,2654.2,2654.1,1.32630702]
["bitfinex-derivatives","ETHF0:USTF0",1747924021283,0.75345,2654.2,2654.1,19.96830702]
["bitfinex-derivatives","ETHF0:USTF0",1747924021481,3.96124,2654.3,2654.1,19.96830702]
["bitfinex-derivatives","ETHF0:USTF0",1747924021785,2.42635,2654.2,2654.1,1.32630702]
["bitfinex-derivatives","ETHF0:USTF0",1747924022284,2.42635,2654.2,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924022285,0.75351,2654.0,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924022481,3.96131,2654.0,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924023279,3.2078,2654.0,2653.9,0.7591928]
["bitfinex-derivatives","ETHF0:USTF0",1747924023474,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747924023877,0.0056528,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747924024074,0.0056528,2654.4,2654.3,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747924024380,2.21810026,2655.5,2654.8,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1747924024683,2.21810026,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924024881,2.21810026,2655.5,2655.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1747924025187,0.75311,2655.4,2655.3,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1747924025374,2.47671,2655.4,2655.3,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1747924025576,2.21810026,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747924025781,0.0056528,2655.7,2655.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747924025981,0.0056528,2655.7,2655.4,1.7456528]
["bitfinex-derivatives","ETHF0:USTF0",1747924026283,0.0056528,2655.7,2655.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747924026485,0.0056528,2655.7,2655.4,4.1096528]
["bitfinex-derivatives","ETHF0:USTF0",1747924026677,0.7586928,2655.7,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747924026878,0.0056528,2655.7,2655.6,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1747924027087,3.2078,2656.4,2655.6,5.70085]
["bitfinex-derivatives","ETHF0:USTF0",1747924027285,1.7236,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924027487,0.75282,2656.5,2656.1,37.334]
["bitfinex-derivatives","ETHF0:USTF0",1747924027784,1.7236,2656.6,2656.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747924027988,3.2078,2656.8,2656.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747924028284,0.0056528,2656.8,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747924028485,0.0056528,2656.8,2656.7,21.18164]
["bitfinex-derivatives","ETHF0:USTF0",1747924028791,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747924028982,3.2078,2657.4,2657.3,36.34657]
["bitfinex-derivatives","ETHF0:USTF0",1747924029382,3.2078,2657.7,2657.3,35.594]
["bitfinex-derivatives","ETHF0:USTF0",1747924029585,3.2078,2657.7,2657.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747924029786,3.2078,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747924030185,0.0056528,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747924031784,0.0056528,2657.8,2657.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747924031983,0.0056528,2657.8,2657.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747924032180,0.7581028,2657.8,2657.6,20.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747924032377,0.75246,2657.7,2657.6,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1747924032578,2.38756,2657.7,2657.6,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1747924032774,4.8429,2657.7,2657.6,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1747924032992,3.2078,2657.7,2657.6,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1747924033283,0.0056528,2657.8,2657.6,21.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747924033591,0.0056528,2657.8,2657.7,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1747924033979,0.0056528,2657.8,2657.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747924034183,0.0056528,2657.8,2657.7,38.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747924034587,0.0056528,2657.8,2657.7,37.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747924034787,3.2078,2658.7,2657.7,44.22681]
["bitfinex-derivatives","ETHF0:USTF0",1747924034986,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924035287,1.777,2658.6,2658.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1747924035492,0.75234,2658.2,2658.1,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747924036197,0.75237,2658.0,2657.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747924036584,3.2114613,2658.4,2657.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747924036887,0.75234,2658.1,2658.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1747924037197,0.75245,2657.8,2657.7,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747924037594,1.6616,2658.0,2657.7,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747924038094,2.364,2658.1,2657.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747924038297,1.6652613,2658.4,2657.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747924038491,4.8730613,2658.4,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747924038691,0.75235,2658.1,2658.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747924039004,0.7525,2657.6,2657.4,17.68753]
["bitfinex-derivatives","ETHF0:USTF0",1747924039187,0.75251,2657.5,2657.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747924039391,2.41411,2657.5,2657.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747924039687,2.41411,2657.5,2657.4,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1747924039688,1.6616,2657.5,2657.4,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1747924039901,3.2078,2658.2,2657.4,8.54193]
["bitfinex-derivatives","ETHF0:USTF0",1747924040097,0.75235,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747924040286,1.7496,2658.3,2657.8,18.581]
["bitfinex-derivatives","ETHF0:USTF0",1747924040486,0.75237,2658.0,2657.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747924040700,1.7496,2658.3,2657.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747924041192,0.0036613,2658.4,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747924041502,0.75231,2658.3,2658.1,17.68734]
["bitfinex-derivatives","ETHF0:USTF0",1747924041997,0.75232,2658.2,2658.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747924042300,0.75232,2658.2,2658.1,17.68735]
["bitfinex-derivatives","ETHF0:USTF0",1747924042595,0.75232,2658.2,2658.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747924042999,0.75232,2658.2,2658.1,17.68735]
["bitfinex-derivatives","ETHF0:USTF0",1747924043195,1.7532613,2658.4,2658.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747924043492,0.75232,2658.2,2658.1,17.68734]
["bitfinex-derivatives","ETHF0:USTF0",1747924043699,0.75232,2658.2,2658.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747924044094,0.75231,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747924044301,0.75232,2658.2,2658.1,17.68733]
["bitfinex-derivatives","ETHF0:USTF0",1747924044693,1.7532613,2658.4,2658.1,20.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747924044986,0.0036613,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747924045190,0.7523,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747924045500,0.75232,2658.2,2658.1,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747924046201,3.2078,2658.2,2657.6,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747924046699,0.75241,2657.9,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747924046894,1.7163,2658.1,2657.6,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747924047096,0.75254,2657.4,2657.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1747924047300,1.88108,2657.8,2657.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747924047596,0.75254,2657.4,2657.3,16.9386528]
["bitfinex-derivatives","ETHF0:USTF0",1747924047803,0.75254,2657.4,2657.3,16.9376528]
["bitfinex-derivatives","ETHF0:USTF0",1747924048094,2.46881,2657.5,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747924048293,0.75254,2657.4,2657.3,17.6902028]
["bitfinex-derivatives","ETHF0:USTF0",1747924048493,0.75254,2657.4,2657.3,16.9376528]
["bitfinex-derivatives","ETHF0:USTF0",1747924048898,3.2078,2657.7,2657.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747924049091,4.8427,2657.7,2657.3,16.9376528]
["bitfinex-derivatives","ETHF0:USTF0",1747924049293,3.2078,2658.0,2657.4,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1747924049492,4.8427,2658.0,2657.3,18.8190528]
["bitfinex-derivatives","ETHF0:USTF0",1747924049692,4.8427,2658.0,2657.3,18.8190628]
["bitfinex-derivatives","ETHF0:USTF0",1747924049897,0.75241,2657.9,2657.3,18.8190628]
["bitfinex-derivatives","ETHF0:USTF0",1747924050201,0.75241,2657.9,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747924050503,0.75243,2657.8,2657.7,19.32943]
["bitfinex-derivatives","ETHF0:USTF0",1747924050698,0.75243,2657.8,2657.7,19.32946]
["bitfinex-derivatives","ETHF0:USTF0",1747924051002,0.75242,2657.9,2657.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1747924051207,0.75243,2657.8,2657.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1747924051508,0.75243,2657.8,2657.7,19.32946]
["bitfinex-derivatives","ETHF0:USTF0",1747924051701,0.75243,2657.8,2657.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1747924051902,0.75243,2657.8,2657.7,19.32946]
["bitfinex-derivatives","ETHF0:USTF0",1747924052199,0.75241,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747924052506,1.6121,2658.3,2657.7,20.45814]
["bitfinex-derivatives","ETHF0:USTF0",1747924052695,0.75239,2658.0,2657.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747924052901,0.75239,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747924053194,1.88094,2658.0,2657.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1747924053502,0.75243,2657.8,2657.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1747924053698,0.75243,2657.8,2657.7,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1747924054000,0.75243,2657.8,2657.7,36.26146]
["bitfinex-derivatives","ETHF0:USTF0",1747924054304,0.75243,2657.8,2657.7,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1747924054804,0.75243,2657.8,2657.7,36.26146]
["bitfinex-derivatives","ETHF0:USTF0",1747924054999,3.2078,2658.1,2657.4,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747924055198,0.75249,2657.6,2657.5,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747924056096,0.75243,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747924056704,0.75249,2657.6,2657.5,17.68349]
["bitfinex-derivatives","ETHF0:USTF0",1747924056999,0.75247,2657.7,2657.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747924057506,3.7650213,2658.4,2657.5,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1747924057507,1.88087,2658.1,2657.5,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1747924057701,0.75243,2657.9,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747924058004,0.75242,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747924058195,0.7524,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747924058398,0.75239,2658.0,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747924058600,3.2078,2658.2,2657.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747924058802,5.08861,2658.2,2657.6,2.97170702]
["bitfinex-derivatives","ETHF0:USTF0",1747924059016,0.75239,2658.0,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747924059505,0.75243,2657.9,2657.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747924060006,0.75242,2657.9,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747924060595,0.7524,2657.9,2657.8,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1747924060801,0.0036613,2658.4,2657.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1747924061004,0.53245036,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747924061202,1.6683,2659.3,2658.6,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1747924061406,3.54835,2659.3,2658.6,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1747924061605,2.97021026,2659.0,2658.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747924062008,2.21810026,2659.0,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747924062208,0.75204,2659.2,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747924062407,0.75204,2659.2,2658.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1747924062408,1.7736,2659.7,2659.1,20.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747924062613,1.7736,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924062908,3.2078,2659.9,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747924063099,0.75189,2659.7,2659.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747924063511,2.364,2660.0,2659.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747924063805,2.364,2660.0,2659.7,19.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747924064002,2.364,2660.0,2659.8,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1747924064303,3.2078,2660.0,2659.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747924064506,0.75184,2659.9,2659.8,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747924065106,3.11584,2659.9,2659.8,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747924068098,4.80224,2659.9,2659.8,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747924069108,2.43824,2659.9,2659.8,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747924069314,3.2078,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747924069509,3.4419,2660.3,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747924069510,1.6864,2660.2,2659.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747924069710,0.75179,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747924070111,1.6864,2660.2,2659.9,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1747924070112,0.75181,2660.0,2659.9,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1747924070314,0.7518,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747924070703,6.6497,2660.3,2659.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747924070704,3.2078,2660.3,2659.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747924070910,0.75168,2660.5,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747924071212,3.11568,2660.5,2660.2,18.51864154]
["bitfinex-derivatives","ETHF0:USTF0",1747924071415,0.75171,2660.4,2660.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747924071614,2.53031,2660.4,2660.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747924072113,4.89431,2660.4,2660.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747924072519,2.364,2660.4,2660.3,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1747924072819,21.83646184,2662.5,2660.3,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1747924072820,1.7786,2661.1,2660.3,6.96132864]
["bitfinex-derivatives","ETHF0:USTF0",1747924073010,1.7786,2661.1,2660.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747924073206,1.7786,2661.1,2660.5,20.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747924073408,0.75162,2660.7,2660.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747924073708,3.65736,2661.1,2660.6,35.433]
["bitfinex-derivatives","ETHF0:USTF0",1747924073916,0.75158,2660.8,2660.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747924074211,1.7786,2661.1,2660.7,37.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747924074410,0.75157,2660.9,2660.7,37.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747924074607,0.75157,2660.9,2660.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747924075010,3.2078,2661.4,2660.8,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747924075414,3.95923,2661.4,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747924075609,3.2078,2661.4,2661.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747924075818,3.95921,2661.4,2661.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747924076012,1.6496,2661.6,2661.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747924076327,0.75138,2661.5,2661.4,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747924076523,0.75138,2661.5,2661.4,18.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747924076817,0.75129,2661.9,2661.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747924077009,1.6715,2661.9,2661.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747924077215,2.364,2661.9,2661.7,20.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747924077519,3.11527,2661.9,2661.7,20.91101]
["bitfinex-derivatives","ETHF0:USTF0",1747924077718,2.364,2661.9,2661.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747924077915,2.364,2661.9,2661.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1747924078309,2.364,2661.9,2661.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747924078310,3.11527,2661.9,2661.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747924078512,2.364,2661.9,2661.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1747924079221,4.8793,2662.4,2661.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1747924079222,0.75122,2662.1,2661.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747924079424,1.6715,2662.4,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747924079720,1.7283,2662.6,2662.3,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747924079721,0.7511,2662.6,2662.3,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747924079919,1.6408,2662.6,2662.3,20.90435]
["bitfinex-derivatives","ETHF0:USTF0",1747924080119,0.7511,2662.5,2662.3,20.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747924080322,2.364,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747924080510,3.2078,2663.4,2662.5,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1747924080717,1.6408,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924080911,1.6408,2663.6,2663.1,37.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747924081117,0.75084,2663.5,2663.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747924081316,1.68071841,2663.3,2663.2,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747924081520,0.75096,2663.0,2662.9,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1747924081724,0.75096,2663.0,2662.9,16.91764154]
["bitfinex-derivatives","ETHF0:USTF0",1747924082121,3.11496,2663.0,2662.9,18.56684154]
["bitfinex-derivatives","ETHF0:USTF0",1747924082424,3.11496,2663.0,2662.9,37.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1747924082624,2.364,2663.0,2662.9,37.81783154]
["bitfinex-derivatives","ETHF0:USTF0",1747924082825,2.364,2663.0,2662.9,37.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1747924083325,2.364,2663.0,2662.9,37.81783154]
["bitfinex-derivatives","ETHF0:USTF0",1747924083725,1.7785,2664.0,2662.9,42.06684154]
["bitfinex-derivatives","ETHF0:USTF0",1747924083925,1.7785,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924084137,0.75071,2663.9,2663.6,37.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747924084428,0.75054,2664.5,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747924084627,4.9863,2664.8,2664.1,23.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747924084832,0.75057,2664.4,2664.1,23.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747924085125,2.364,2664.4,2664.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747924085532,3.11458,2664.4,2664.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747924085728,2.364,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924086029,3.11457,2664.4,2664.3,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747924086328,6.32237,2664.4,2664.3,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747924086530,5.5718,2664.4,2664.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747924086829,0.75059,2664.3,2664.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747924087032,2.364,2664.4,2664.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747924087325,0.75059,2664.3,2664.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747924087531,0.75059,2664.3,2664.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924087532,0.75065,2664.1,2664.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924088122,3.11465,2664.1,2664.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924089924,8.11465,2664.1,2664.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924091027,0.7511,2662.5,2662.4,20.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747924091230,2.364,2662.5,2662.4,20.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747924091547,2.364,2662.5,2662.4,20.98565019]
["bitfinex-derivatives","ETHF0:USTF0",1747924091935,3.1151,2662.5,2662.4,20.23452019]
["bitfinex-derivatives","ETHF0:USTF0",1747924092230,3.1151,2662.5,2662.4,0.07512019]
["bitfinex-derivatives","ETHF0:USTF0",1747924093434,8.1151,2662.5,2662.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924093734,11.4327,2662.5,2662.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924094528,10.6816,2662.5,2661.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747924094728,0.75135,2661.6,2661.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747924095238,2.364,2661.6,2661.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747924095431,3.11535,2661.6,2661.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747924095629,2.364,2661.6,2661.5,2.51032559]
["bitfinex-derivatives","ETHF0:USTF0",1747924095833,2.364,2661.6,2661.5,5.71812559]
["bitfinex-derivatives","ETHF0:USTF0",1747924096235,3.33172504,2662.5,2661.6,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1747924096433,0.75115,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924096631,0.75116,2662.3,2661.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747924096840,0.75116,2662.3,2662.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747924097040,3.33172504,2662.5,2662.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747924097243,0.75114,2662.4,2662.2,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1747924097429,0.75116,2662.3,2662.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747924097634,2.37812504,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747924097836,2.37812504,2662.5,2662.4,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1747924098035,2.37812504,2662.5,2662.4,8.95893]
["bitfinex-derivatives","ETHF0:USTF0",1747924098243,0.00559382,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747924098935,0.75095,2663.1,2662.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747924099241,2.364,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747924099933,3.11493,2663.1,2663.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747924100134,2.364,2663.1,2662.9,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747924100329,1.7522,2663.0,2662.9,17.65297]
["bitfinex-derivatives","ETHF0:USTF0",1747924100640,2.364,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747924100833,2.364,2663.1,2663.0,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1747924103040,2.364,2663.1,2662.9,38.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747924103240,1.7714,2663.0,2662.9,36.07899]
["bitfinex-derivatives","ETHF0:USTF0",1747924103846,2.364,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747924105144,0.07389049,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747924107160,2.43789049,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747924109067,4.24139049,2663.2,2663.1,36.07393]
["bitfinex-derivatives","ETHF0:USTF0",1747924110265,2.43789049,2663.2,2663.1,36.07393]
["bitfinex-derivatives","ETHF0:USTF0",1747924112865,2.43789049,2663.2,2663.1,19.17593]
["bitfinex-derivatives","ETHF0:USTF0",1747924113163,2.43789049,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747924113557,2.43789049,2663.2,2663.1,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1747924113956,2.43789049,2663.2,2663.1,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747924114158,3.18879049,2663.2,2663.1,35.321]
["bitfinex-derivatives","ETHF0:USTF0",1747924114559,3.18879049,2663.2,2663.0,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747924114560,0.75096,2663.1,2663.0,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747924114769,1.6628,2663.1,2663.0,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747924115066,1.6628,2663.1,2663.0,19.17396]
["bitfinex-derivatives","ETHF0:USTF0",1747924115265,4.77773,2663.1,2663.0,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747924116662,4.0268,2663.1,2662.8,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924116868,0.75099,2662.9,2662.8,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924117264,3.11499,2662.9,2662.8,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924118863,0.75115,2662.4,2662.3,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1747924119065,3.95895,2662.4,2662.3,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1747924119268,6.32295,2662.4,2662.3,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1747924119573,5.5718,2662.4,2662.3,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1747924119771,6.32293,2662.4,2662.3,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1747924119973,6.32293,2662.4,2662.3,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747924122377,0.75118,2662.3,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924122671,0.75119,2662.2,2662.1,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924122880,2.53497,2662.3,2662.1,0.75682052]
["bitfinex-derivatives","ETHF0:USTF0",1747924123078,1.7838,2662.3,2662.1,2.56013052]
["bitfinex-derivatives","ETHF0:USTF0",1747924123268,0.75119,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924123572,4.89897,2662.3,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747924123973,4.89897,2662.3,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924123974,0.75119,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924124173,4.89899,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924124774,4.1478,2662.2,2662.1,2.56014052]
["bitfinex-derivatives","ETHF0:USTF0",1747924124968,2.364,2662.2,2662.1,2.56014052]
["bitfinex-derivatives","ETHF0:USTF0",1747924125166,2.36127557,2662.2,2662.1,2.56014052]
["bitfinex-derivatives","ETHF0:USTF0",1747924125371,2.36127557,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924125572,3.11246557,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924125774,2.36127557,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924126072,3.11246557,2662.2,2662.1,1.80893052]
["bitfinex-derivatives","ETHF0:USTF0",1747924127269,3.11246557,2662.2,2662.1,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924127876,3.11246557,2662.2,2662.1,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1747924128274,3.11246557,2662.2,2662.1,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924128481,8.11246557,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924130876,8.18635606,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924132880,8.11246557,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924133178,3.11246557,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924135875,8.18635606,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924136982,3.11246557,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924137984,3.18635606,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924143283,3.18635606,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924143483,2.43516606,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924143789,2.43516606,2662.2,2662.1,2.50811052]
["bitfinex-derivatives","ETHF0:USTF0",1747924143987,3.18635606,2662.2,2662.1,1.75690052]
["bitfinex-derivatives","ETHF0:USTF0",1747924144887,3.18635606,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924146185,3.18635606,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924146776,3.18635606,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924146981,3.18635606,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924147193,3.18635606,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924148186,3.18635606,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924148687,2.43516606,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924149085,0.07389049,2662.2,2662.1,0.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924149683,0.07389049,2662.2,2662.1,5.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1747924150691,0.07389049,2662.2,2662.1,22.65621052]
["bitfinex-derivatives","ETHF0:USTF0",1747924151490,0.07389049,2662.2,2662.1,24.6153732]
["bitfinex-derivatives","ETHF0:USTF0",1747924151690,0.07389049,2662.2,2662.1,1.9591632]
["bitfinex-derivatives","ETHF0:USTF0",1747924151691,0.82508049,2662.2,2662.1,1.9591632]
["bitfinex-derivatives","ETHF0:USTF0",1747924151991,0.82508049,2662.2,2662.1,2.7103732]
["bitfinex-derivatives","ETHF0:USTF0",1747924152194,3.18908049,2662.2,2662.1,1.9591632]
["bitfinex-derivatives","ETHF0:USTF0",1747924152590,3.18908049,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924153587,4.87048049,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924153895,3.18908049,2662.2,2662.1,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924154085,8.41e-06,2664.3,2664.2,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1747924154284,9.12302704,2665.5,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747924154588,0.75042,2665.0,2664.5,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747924154893,4.8892,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924155093,4.8892,2665.1,2664.2,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1747924155094,3.2078,2664.8,2664.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747924155300,1.6814,2664.9,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924155485,1.754,2664.7,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924155989,1.754,2664.7,2664.5,1.33205391]
["bitfinex-derivatives","ETHF0:USTF0",1747924156193,4.118,2664.7,2664.5,1.33205391]
["bitfinex-derivatives","ETHF0:USTF0",1747924156493,2.364,2664.7,2664.6,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1747924157195,2.364,2664.7,2664.6,6.04520907]
["bitfinex-derivatives","ETHF0:USTF0",1747924157992,2.364,2664.7,2664.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1747924158197,2.364,2664.7,2664.5,17.89315401]
["bitfinex-derivatives","ETHF0:USTF0",1747924158493,1.721,2664.6,2664.5,18.64369401]
["bitfinex-derivatives","ETHF0:USTF0",1747924159291,4.085,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924160185,4.83551,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924160703,4.085,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924161201,4.83551,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924161591,4.83551,2664.6,2645.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924161592,63.826,2664.6,2662.9,4.43835582]
["bitfinex-derivatives","ETHF0:USTF0",1747924161791,3.2078,2663.6,2662.9,4.43835582]
["bitfinex-derivatives","ETHF0:USTF0",1747924161988,0.75087,2663.3,2662.9,4.43835582]
["bitfinex-derivatives","ETHF0:USTF0",1747924162200,3.11487,2663.3,2662.9,1.23055582]
["bitfinex-derivatives","ETHF0:USTF0",1747924162594,3.11487,2663.3,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924162808,11.32267,2663.3,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924163004,3.11487,2663.3,2663.0,0.75658052]
["bitfinex-derivatives","ETHF0:USTF0",1747924163501,2.364,2663.3,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924163703,0.75093,2663.2,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924163907,2.364,2663.3,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924164203,3.11488,2663.3,2663.0,0.75658052]
["bitfinex-derivatives","ETHF0:USTF0",1747924164395,2.364,2663.3,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924164603,0.75091,2663.2,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924164795,1.6984,2663.2,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924165001,0.75093,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924165299,2.364,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924165501,2.364,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924165797,4.0624,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924166198,2.364,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924166708,3.11493,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924166895,2.364,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924168096,2.364,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924168298,2.364,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924169205,2.364,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924169400,2.364,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924170405,2.57556,2663.4,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924170607,1.8247,2663.4,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924170808,0.7509,2663.2,2663.1,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1747924170993,1.8247,2663.4,2663.1,20.82873]
["bitfinex-derivatives","ETHF0:USTF0",1747924171304,4.1887,2663.4,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924171505,0.75087,2663.3,2663.1,24.03651]
["bitfinex-derivatives","ETHF0:USTF0",1747924171693,2.51407,2663.3,2663.1,24.03651]
["bitfinex-derivatives","ETHF0:USTF0",1747924171898,2.51407,2663.3,2663.1,23.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747924172098,0.7509,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924172301,0.75093,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924172809,3.95873,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924173197,6.32273,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924173405,8.08593,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924174608,2.364,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924174807,4.0361,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924175307,4.78703,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924176603,4.86092049,2663.1,2663.0,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924177201,4.10999049,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924177409,2.43789049,2663.1,2663.0,0.75659052]
["bitfinex-derivatives","ETHF0:USTF0",1747924177997,2.43789049,2663.1,2663.0,2.39039052]
["bitfinex-derivatives","ETHF0:USTF0",1747924179303,0.07389049,2663.1,2663.0,2.39039052]
["bitfinex-derivatives","ETHF0:USTF0",1747924183904,0.07389049,2663.1,2663.0,19.28739052]
["bitfinex-derivatives","ETHF0:USTF0",1747924185199,0.00563052,2663.5,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924185508,0.75087,2663.3,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747924185709,0.75087,2663.3,2663.2,17.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747924186303,3.11487,2663.3,2663.2,17.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747924186509,3.11487,2663.3,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747924186713,3.11487,2663.3,2663.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747924187210,2.364,2663.3,2663.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747924187407,2.364,2663.3,2663.2,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747924188707,2.364,2663.3,2663.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747924190309,0.07389049,2663.4,2663.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747924190508,0.07389049,2663.4,2663.3,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1747924191711,0.00563052,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747924191911,0.00563052,2663.5,2663.4,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1747924192100,0.00563052,2663.5,2663.4,10.63525]
["bitfinex-derivatives","ETHF0:USTF0",1747924192413,0.00563052,2663.5,2663.4,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1747924192812,0.00563052,2663.5,2663.4,7.59441268]
["bitfinex-derivatives","ETHF0:USTF0",1747924193813,0.00563052,2663.5,2663.4,41.11881268]
["bitfinex-derivatives","ETHF0:USTF0",1747924194008,0.00563052,2663.5,2663.4,5.91781268]
["bitfinex-derivatives","ETHF0:USTF0",1747924194517,0.00563052,2663.5,2663.4,41.11881268]
["bitfinex-derivatives","ETHF0:USTF0",1747924198416,0.00563052,2663.5,2663.4,39.15965]
["bitfinex-derivatives","ETHF0:USTF0",1747924199809,1.6488,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747924200217,4.0128,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747924201824,4.0128,2663.9,2663.8,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1747924202118,4.0128,2663.9,2663.8,2.07195067]
["bitfinex-derivatives","ETHF0:USTF0",1747924202306,4.0128,2663.9,2663.8,37.26795067]
["bitfinex-derivatives","ETHF0:USTF0",1747924202506,13.855,2664.9,2664.2,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1747924202707,5.0276,2664.8,2664.3,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1747924202912,5.0276,2664.8,2664.7,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1747924203112,5.77805,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924203318,8.14205,2664.8,2664.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747924203520,7.3916,2664.8,2664.7,17.64448]
["bitfinex-derivatives","ETHF0:USTF0",1747924204325,5.0276,2664.8,2664.7,20.85228]
["bitfinex-derivatives","ETHF0:USTF0",1747924204822,5.77805,2664.8,2664.7,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747924205019,5.0276,2664.8,2664.7,17.64448]
["bitfinex-derivatives","ETHF0:USTF0",1747924205214,7.3916,2664.8,2664.7,17.64448]
["bitfinex-derivatives","ETHF0:USTF0",1747924205618,8.14205,2664.8,2664.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747924206527,7.3916,2664.8,2664.7,17.64448]
["bitfinex-derivatives","ETHF0:USTF0",1747924207021,7.3916,2664.8,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924207222,0.75049,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747924207422,0.75051,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924207620,0.75051,2664.6,2664.5,16.89763052]
["bitfinex-derivatives","ETHF0:USTF0",1747924208224,3.11451,2664.6,2664.5,16.89763052]
["bitfinex-derivatives","ETHF0:USTF0",1747924208530,3.11451,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924208825,2.364,2664.6,2664.5,3.96397052]
["bitfinex-derivatives","ETHF0:USTF0",1747924209225,1.6946,2664.7,2664.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747924209427,0.75051,2664.6,2664.5,19.05417052]
["bitfinex-derivatives","ETHF0:USTF0",1747924209619,0.75051,2664.6,2664.5,35.94417052]
["bitfinex-derivatives","ETHF0:USTF0",1747924210027,0.75051,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924210331,3.11451,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924212729,3.11451,2664.6,2664.5,0.75617052]
["bitfinex-derivatives","ETHF0:USTF0",1747924212929,2.364,2664.6,2664.5,0.75617052]
["bitfinex-derivatives","ETHF0:USTF0",1747924213326,3.11451,2664.6,2664.5,0.75617052]
["bitfinex-derivatives","ETHF0:USTF0",1747924213527,3.11451,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924214128,8.02051,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924214332,4.81271,2664.6,2664.5,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924215735,4.81271,2664.6,2664.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1747924215736,0.75068,2664.1,2664.0,19.04868]
["bitfinex-derivatives","ETHF0:USTF0",1747924216036,0.75068,2664.1,2664.0,37.25990067]
["bitfinex-derivatives","ETHF0:USTF0",1747924216223,3.11468,2664.1,2664.0,37.25990067]
["bitfinex-derivatives","ETHF0:USTF0",1747924216426,3.11468,2664.1,2664.0,36.50922067]
["bitfinex-derivatives","ETHF0:USTF0",1747924216622,4.71258,2664.1,2664.0,37.25990067]
["bitfinex-derivatives","ETHF0:USTF0",1747924217022,4.71258,2664.1,2664.0,35.93868]
["bitfinex-derivatives","ETHF0:USTF0",1747924217228,3.9619,2664.1,2663.9,21.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747924217431,2.42548,2664.0,2663.9,21.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747924217639,2.42548,2664.0,2663.9,17.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747924217828,1.6748,2664.0,2663.9,17.82831]
["bitfinex-derivatives","ETHF0:USTF0",1747924218226,2.364,2664.0,2663.9,21.03611]
["bitfinex-derivatives","ETHF0:USTF0",1747924218435,2.364,2664.0,2663.9,38.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747924218436,3.11468,2664.0,2663.9,38.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747924219334,3.11468,2664.0,2663.9,39.33411]
["bitfinex-derivatives","ETHF0:USTF0",1747924219532,3.11468,2664.0,2663.9,19.23631]
["bitfinex-derivatives","ETHF0:USTF0",1747924219737,3.11468,2664.0,2663.8,1.32685119]
["bitfinex-derivatives","ETHF0:USTF0",1747924219738,10.5718,2664.0,2663.8,1.32685119]
["bitfinex-derivatives","ETHF0:USTF0",1747924220036,0.75076,2663.7,2663.6,1.9818453]
["bitfinex-derivatives","ETHF0:USTF0",1747924220229,3.95856,2663.7,2663.6,1.9818453]
["bitfinex-derivatives","ETHF0:USTF0",1747924220422,0.75076,2663.7,2663.6,1.9818453]
["bitfinex-derivatives","ETHF0:USTF0",1747924220623,3.3783,2663.9,2663.3,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747924220824,1.7012,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747924221129,4.0652,2663.6,2663.5,17.64082]
["bitfinex-derivatives","ETHF0:USTF0",1747924221527,2.364,2663.6,2663.5,17.64082]
["bitfinex-derivatives","ETHF0:USTF0",1747924221732,1.7012,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747924222338,1.6771,2664.4,2664.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747924222532,0.75062,2664.2,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747924222738,0.75068,2664.0,2663.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747924222940,1.6771,2664.4,2663.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747924223238,1.6771,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747924223440,2.42766,2664.4,2664.3,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747924224138,4.0411,2664.4,2664.3,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747924224339,4.79166,2664.4,2664.3,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747924224639,4.79166,2664.4,2664.3,17.88194991]
["bitfinex-derivatives","ETHF0:USTF0",1747924224842,4.0411,2664.4,2664.3,17.88194991]
["bitfinex-derivatives","ETHF0:USTF0",1747924225137,2.364,2664.4,2664.3,36.90053991]
["bitfinex-derivatives","ETHF0:USTF0",1747924226040,0.07389049,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747924226233,0.00563,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747924226433,0.00563,2665.0,2664.8,22.22624]
["bitfinex-derivatives","ETHF0:USTF0",1747924226633,0.75603,2665.0,2664.8,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747924226835,1.5636,2664.9,2664.8,22.22623]
["bitfinex-derivatives","ETHF0:USTF0",1747924227234,1.5636,2664.9,2664.8,23.91795]
["bitfinex-derivatives","ETHF0:USTF0",1747924227734,0.00563,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747924228237,2.36963,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747924228427,2.36963,2665.0,2664.9,35.90542]
["bitfinex-derivatives","ETHF0:USTF0",1747924228631,4.00013,2665.0,2664.9,35.90542]
["bitfinex-derivatives","ETHF0:USTF0",1747924229027,4.00013,2665.0,2664.9,37.62802]
["bitfinex-derivatives","ETHF0:USTF0",1747924229233,2.36963,2665.0,2664.9,37.62802]
["bitfinex-derivatives","ETHF0:USTF0",1747924229738,3.2078,2665.8,2664.9,37.62802]
["bitfinex-derivatives","ETHF0:USTF0",1747924229739,1.6177,2665.8,2664.9,36.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747924229934,0.62435158,2666.0,2665.5,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1747924230136,2.98835158,2666.0,2665.9,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747924231342,2.98835158,2666.0,2665.9,39.10994]
["bitfinex-derivatives","ETHF0:USTF0",1747924231745,2.364,2666.0,2665.9,39.10994]
["bitfinex-derivatives","ETHF0:USTF0",1747924233038,2.364,2666.0,2665.9,39.49340843]
["bitfinex-derivatives","ETHF0:USTF0",1747924233939,2.364,2666.0,2665.9,44.49340843]
["bitfinex-derivatives","ETHF0:USTF0",1747924234239,0.00563052,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747924234443,0.07952101,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747924235249,2.44352101,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747924235950,2.44352101,2666.2,2666.1,35.89409]
["bitfinex-derivatives","ETHF0:USTF0",1747924236150,1.5473114,2668.0,2666.1,40.99309]
["bitfinex-derivatives","ETHF0:USTF0",1747924236350,5.18236955,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747924236551,3.10342964,2670.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924236746,3.1658,2671.4,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924236747,1.86779591,2670.6,2670.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747924237047,1.86779591,2670.6,2670.5,39.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747924237238,0.00559395,2670.8,2670.5,39.57319721]
["bitfinex-derivatives","ETHF0:USTF0",1747924237437,0.00559395,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924237651,0.00559395,2670.8,2670.6,37.122]
["bitfinex-derivatives","ETHF0:USTF0",1747924238251,12.0062974,2670.7,2670.6,37.87082]
["bitfinex-derivatives","ETHF0:USTF0",1747924238453,0.00559395,2670.8,2670.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747924238647,0.00559395,2670.8,2670.7,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747924239144,0.00559395,2670.8,2670.7,17.63079]
["bitfinex-derivatives","ETHF0:USTF0",1747924239653,0.00559395,2670.8,2670.7,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747924239945,0.00559395,2670.8,2670.5,4.58297607]
["bitfinex-derivatives","ETHF0:USTF0",1747924240751,5.00559395,2670.8,2670.2,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1747924240940,3.21339395,2670.8,2670.2,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1747924241143,0.74899,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924241354,3.95676,2670.2,2669.4,0.98373648]
["bitfinex-derivatives","ETHF0:USTF0",1747924241645,3.424,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924241853,3.424,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924242053,1.6817,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924242254,1.7423,2670.7,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747924242452,1.6817,2670.6,2670.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747924242644,1.6817,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924242645,1.6817,2670.6,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747924242845,1.6817,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924243049,6.6817,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924243361,1.6817,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924243746,0.74885,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924243952,0.00559395,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924244247,0.00559395,2670.8,2670.7,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1747924244447,0.00559395,2670.8,2670.7,25.22659]
["bitfinex-derivatives","ETHF0:USTF0",1747924244955,0.00559395,2670.8,2670.7,26.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747924245650,0.00559395,2670.8,2670.7,26.0645]
["bitfinex-derivatives","ETHF0:USTF0",1747924245848,0.00559395,2670.8,2670.7,26.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747924246244,0.00559395,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924246447,0.00559395,2670.8,2670.7,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747924246649,0.00559395,2670.8,2670.4,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747924246845,0.00559395,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924247057,0.7489,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924247254,1.62939395,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924247255,1.6238,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747924247452,1.6238,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924247646,1.6238,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747924247851,1.6238,2670.3,2670.1,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747924247852,0.74893,2670.2,2670.1,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747924248050,1.6238,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924248253,0.74907,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924249152,5.74907,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924249455,6.8727,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924249659,0.74924,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924249855,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924250053,0.74924,2669.1,2669.0,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747924250248,0.74924,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924250755,1.70341956,2669.3,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924250756,0.7493,2668.9,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924250952,3.9571,2668.9,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924251158,8.9571,2668.9,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924251559,0.74944,2668.4,2667.8,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747924251756,1.6978,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924251757,1.6978,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924252258,0.74939,2668.6,2668.3,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1747924252462,1.6978,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747924252665,1.6978,2668.5,2668.3,4.33228231]
["bitfinex-derivatives","ETHF0:USTF0",1747924252862,1.6978,2668.5,2668.3,3.58283231]
["bitfinex-derivatives","ETHF0:USTF0",1747924253053,1.6978,2668.5,2668.3,4.33229231]
["bitfinex-derivatives","ETHF0:USTF0",1747924253255,1.6978,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747924253457,3.21341956,2669.3,2668.3,3.58283231]
["bitfinex-derivatives","ETHF0:USTF0",1747924253458,3.21341956,2669.3,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747924253653,1.583,2669.2,2668.6,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1747924253855,0.74933,2668.8,2668.7,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1747924254253,0.74936,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924255062,0.74934,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924255263,1.87308,2669.2,2668.6,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747924255462,0.00561956,2669.3,2668.7,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747924255663,0.74928,2669.0,2668.8,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1747924255968,1.5826,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747924256561,0.74924,2669.1,2668.8,2.77086472]
["bitfinex-derivatives","ETHF0:USTF0",1747924256768,0.74927,2669.0,2668.8,3.52017472]
["bitfinex-derivatives","ETHF0:USTF0",1747924257067,1.5826,2669.0,2668.8,2.77086472]
["bitfinex-derivatives","ETHF0:USTF0",1747924257271,0.7493,2668.9,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924257757,1.5826,2669.0,2668.8,17.94776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924257957,1.5826,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747924258163,1.5826,2669.0,2668.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747924258361,0.7493,2668.9,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924258569,2.33189,2669.0,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924258763,4.7904,2669.0,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924259067,0.7493,2668.9,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924259361,2.4386,2668.9,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924260261,1.6893,2668.9,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924260455,1.6893,2668.9,2668.8,1.83709472]
["bitfinex-derivatives","ETHF0:USTF0",1747924260655,1.6893,2668.9,2668.8,1.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1747924260861,0.74933,2668.8,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924261168,3.95713,2668.8,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924261357,5.64643,2668.8,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924261752,10.64643,2668.8,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924261955,0.74941,2668.5,2668.4,0.98373648]
["bitfinex-derivatives","ETHF0:USTF0",1747924262168,3.95721,2668.5,2668.4,0.98373648]
["bitfinex-derivatives","ETHF0:USTF0",1747924262663,0.74947,2668.3,2668.2,1.29072004]
["bitfinex-derivatives","ETHF0:USTF0",1747924262860,0.74952,2668.1,2668.0,1.9818453]
["bitfinex-derivatives","ETHF0:USTF0",1747924263061,3.95732,2668.1,2668.0,1.30505666]
["bitfinex-derivatives","ETHF0:USTF0",1747924263264,1.87398,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924263463,3.95749,2667.5,2667.0,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747924263765,3.2078,2667.5,2667.2,0.37647199]
["bitfinex-derivatives","ETHF0:USTF0",1747924263966,0.00561956,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747924264271,3.21341956,2667.7,2667.2,0.38209155]
["bitfinex-derivatives","ETHF0:USTF0",1747924264466,0.74969,2667.5,2667.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924264661,0.74969,2667.5,2667.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747924265373,0.74969,2667.5,2666.9,3.31745891]
["bitfinex-derivatives","ETHF0:USTF0",1747924265374,0.74983,2667.0,2666.9,3.31745891]
["bitfinex-derivatives","ETHF0:USTF0",1747924265566,3.95763,2667.0,2666.9,3.31745891]
["bitfinex-derivatives","ETHF0:USTF0",1747924266067,3.95766,2667.0,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924266373,1.6257,2666.9,2666.6,0.00377195]
["bitfinex-derivatives","ETHF0:USTF0",1747924266669,0.74992,2666.7,2666.6,0.00377195]
["bitfinex-derivatives","ETHF0:USTF0",1747924266967,3.95772,2666.7,2666.6,0.00377195]
["bitfinex-derivatives","ETHF0:USTF0",1747924267162,0.75011,2666.0,2665.9,3.31745891]
["bitfinex-derivatives","ETHF0:USTF0",1747924267475,3.2078,2666.0,2665.4,0.36974953]
["bitfinex-derivatives","ETHF0:USTF0",1747924267772,3.2078,2665.7,2665.2,24.58545891]
["bitfinex-derivatives","ETHF0:USTF0",1747924267962,0.75028,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924268162,3.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924268466,3.2078,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924268667,3.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924268866,3.2078,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924269168,3.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924269771,3.2078,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924270075,3.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924270274,8.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924270569,3.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924270773,8.95808,2665.4,2665.3,0.07503845]
["bitfinex-derivatives","ETHF0:USTF0",1747924271075,0.75041,2665.0,2664.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747924271267,3.95818,2665.1,2664.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747924271569,1.5863,2665.0,2664.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747924271770,1.5863,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924272073,3.2078,2664.8,2664.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747924272265,3.2078,2664.5,2664.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747924272461,1.5863,2664.7,2664.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747924272769,3.95823,2664.9,2664.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747924272966,1.5863,2664.8,2664.2,5.2458868]
["bitfinex-derivatives","ETHF0:USTF0",1747924273173,1.5863,2664.8,2664.2,3.5778868]
["bitfinex-derivatives","ETHF0:USTF0",1747924273367,1.5863,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747924273566,0.75035,2665.2,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747924273761,0.75035,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924273762,1.5863,2665.3,2664.6,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1747924274065,4.8538,2665.1,2664.5,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747924274368,3.2078,2664.8,2664.5,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747924274563,0.75051,2664.6,2664.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747924274764,2.39649,2664.7,2664.3,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1747924274960,1.646,2664.7,2664.3,18.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747924275167,3.2078,2665.1,2664.3,18.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747924275377,1.646,2665.0,2664.3,18.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747924275673,1.646,2665.0,2664.3,19.29308]
["bitfinex-derivatives","ETHF0:USTF0",1747924275866,1.646,2665.0,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747924276068,0.75047,2664.8,2664.6,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1747924276367,0.75044,2664.9,2664.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747924276567,0.75044,2664.9,2664.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747924276767,1.646,2665.0,2664.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747924276973,2.3964,2665.0,2664.7,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1747924277173,1.646,2665.0,2664.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747924277374,1.646,2665.0,2664.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924277575,2.39641,2665.0,2664.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924277775,0.75042,2664.9,2664.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924278263,1.646,2665.0,2664.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924278465,0.00561956,2665.6,2664.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924278677,4.85691956,2665.6,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747924278970,3.2078,2666.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924279162,1.6435,2666.6,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747924279362,2.39345,2666.6,2666.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924279564,3.2078,2666.7,2666.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747924280073,0.75,2666.4,2666.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924280370,0.00561956,2666.9,2666.3,3.21341956]
["bitfinex-derivatives","ETHF0:USTF0",1747924280572,0.74997,2666.5,2666.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747924280776,0.74997,2666.5,2666.4,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747924280975,0.74997,2666.6,2666.4,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747924281171,0.74997,2666.5,2666.4,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747924281379,0.75,2666.4,2666.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924281875,3.2078,2666.6,2666.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924282177,3.2078,2666.6,2666.3,1.61611956]
["bitfinex-derivatives","ETHF0:USTF0",1747924282670,3.2078,2666.6,2666.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924282881,3.95775,2666.6,2666.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747924283080,0.00561956,2666.9,2666.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747924283275,0.75,2666.4,2666.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924283672,3.9578,2666.4,2666.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924285180,3.9578,2666.4,2666.3,1.69321956]
["bitfinex-derivatives","ETHF0:USTF0",1747924285375,1.6021,2666.8,2666.3,1.69321956]
["bitfinex-derivatives","ETHF0:USTF0",1747924285579,1.6021,2666.8,2666.3,4.90101956]
["bitfinex-derivatives","ETHF0:USTF0",1747924285981,0.75,2666.4,2666.3,42.73301956]
["bitfinex-derivatives","ETHF0:USTF0",1747924286180,3.21341956,2666.9,2666.3,39.52521956]
["bitfinex-derivatives","ETHF0:USTF0",1747924286478,0.74993,2666.7,2666.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924286680,0.74991,2666.8,2666.5,2.33047]
["bitfinex-derivatives","ETHF0:USTF0",1747924286977,0.00561956,2666.9,2666.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747924287180,0.00561956,2666.9,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747924287377,0.00561956,2666.9,2666.8,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747924287572,0.00561956,2666.9,2666.8,23.28339]
["bitfinex-derivatives","ETHF0:USTF0",1747924287773,3.2078,2668.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747924288080,1.7235,2668.2,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747924288384,0.74958,2667.9,2667.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747924288683,0.74966,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924288879,1.7235,2667.8,2667.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747924289073,1.8741,2667.7,2667.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924289273,0.74972,2667.4,2667.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924289474,0.74972,2667.4,2667.3,4.93111956]
["bitfinex-derivatives","ETHF0:USTF0",1747924289880,0.74972,2667.4,2667.3,1.72331956]
["bitfinex-derivatives","ETHF0:USTF0",1747924290079,0.74972,2667.4,2667.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924290387,0.7498,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924290679,0.74989,2666.8,2666.2,42.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747924290871,0.74989,2666.8,2666.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747924291075,0.74989,2666.8,2666.2,42.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747924291284,3.95769,2666.8,2666.4,37.824]
["bitfinex-derivatives","ETHF0:USTF0",1747924291481,3.95769,2666.8,2666.7,1.0437351]
["bitfinex-derivatives","ETHF0:USTF0",1747924291977,3.2078,2667.3,2666.7,6.0437351]
["bitfinex-derivatives","ETHF0:USTF0",1747924292179,3.2078,2667.3,2666.8,39.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747924292376,1.593,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924292586,1.593,2667.4,2667.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747924292780,0.74979,2667.2,2667.0,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1747924292979,4.8533,2668.0,2667.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747924293279,1.593,2667.8,2667.0,4.4747851]
["bitfinex-derivatives","ETHF0:USTF0",1747924293476,1.87403,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924293674,4.8008,2667.7,2667.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747924293878,0.74968,2667.6,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747924294176,0.74968,2667.6,2667.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747924294377,0.74974,2667.4,2667.3,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747924294785,0.74974,2667.4,2667.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747924295078,3.2078,2667.4,2667.2,22.25981748]
["bitfinex-derivatives","ETHF0:USTF0",1747924295286,1.66689049,2667.6,2667.3,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1747924295576,0.07389049,2667.6,2667.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747924295975,0.74972,2667.4,2667.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747924296181,0.07389049,2667.6,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924296378,0.07389049,2667.6,2667.5,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747924296782,0.07389049,2667.6,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924296783,0.74969,2667.5,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924296973,2.39409,2667.5,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924297174,5.60189,2667.5,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924297981,2.39409,2667.5,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924298580,5.60189,2667.5,2667.4,1.02593063]
["bitfinex-derivatives","ETHF0:USTF0",1747924298887,0.74983,2667.0,2666.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1747924299083,0.74983,2667.0,2666.9,39.568]
["bitfinex-derivatives","ETHF0:USTF0",1747924299384,4.8522,2667.5,2666.9,39.568]
["bitfinex-derivatives","ETHF0:USTF0",1747924299682,3.61583,2667.4,2666.9,39.568]
["bitfinex-derivatives","ETHF0:USTF0",1747924299877,1.7415,2667.4,2666.9,39.568]
["bitfinex-derivatives","ETHF0:USTF0",1747924300084,1.7415,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924300286,0.07389049,2667.6,2667.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747924300582,0.07389049,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747924300777,0.07389049,2667.6,2667.5,21.03969]
["bitfinex-derivatives","ETHF0:USTF0",1747924300978,0.00561956,2668.1,2668.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747924301286,0.00561956,2668.1,2668.0,40.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747924301584,0.00561956,2668.1,2668.0,41.12035]
["bitfinex-derivatives","ETHF0:USTF0",1747924301777,0.00561956,2668.1,2668.0,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1747924301981,0.00561956,2668.1,2668.0,41.12035]
["bitfinex-derivatives","ETHF0:USTF0",1747924302379,0.00561956,2668.1,2668.0,42.1464126]
["bitfinex-derivatives","ETHF0:USTF0",1747924302774,1.6509,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747924302985,0.74939,2668.6,2668.3,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1747924303180,1.6509,2668.6,2668.4,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747924303381,4.9765,2669.2,2668.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1747924303684,1.6509,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924303881,1.6509,2669.1,2669.0,38.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747924304083,0.7493,2668.9,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924304275,1.6509,2669.1,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924304482,0.7493,2668.9,2668.8,16.87561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924305178,5.7493,2668.9,2668.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924305391,9.1417,2668.9,2668.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924305783,9.1417,2668.9,2668.8,1.02607216]
["bitfinex-derivatives","ETHF0:USTF0",1747924306079,8.3924,2668.9,2668.3,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924306275,0.74943,2668.5,2668.3,3.09511748]
["bitfinex-derivatives","ETHF0:USTF0",1747924306489,2.40324,2668.4,2668.3,3.09511748]
["bitfinex-derivatives","ETHF0:USTF0",1747924306679,1.6538,2668.4,2668.3,3.09511748]
["bitfinex-derivatives","ETHF0:USTF0",1747924306876,2.40324,2668.4,2668.3,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924307082,2.40324,2668.4,2668.3,18.18081748]
["bitfinex-derivatives","ETHF0:USTF0",1747924307386,2.40324,2668.4,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924307387,0.7495,2668.2,2668.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924308294,2.4742,2668.2,2668.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924308589,0.74955,2668.0,2667.9,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924308793,3.95735,2668.0,2667.9,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924308989,8.95735,2668.0,2667.9,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924309296,0.74968,2667.6,2667.4,18.93051748]
["bitfinex-derivatives","ETHF0:USTF0",1747924309481,0.74969,2667.5,2667.4,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924309791,2.47439,2667.5,2667.4,1.31281748]
["bitfinex-derivatives","ETHF0:USTF0",1747924310101,0.74978,2667.2,2667.1,1.95720704]
["bitfinex-derivatives","ETHF0:USTF0",1747924310278,3.95758,2667.2,2667.1,1.95720704]
["bitfinex-derivatives","ETHF0:USTF0",1747924310792,0.74984,2667.0,2666.8,17.61687]
["bitfinex-derivatives","ETHF0:USTF0",1747924310984,0.74984,2667.0,2666.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747924311391,0.74986,2666.9,2666.8,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747924311689,0.74986,2666.9,2666.8,37.155]
["bitfinex-derivatives","ETHF0:USTF0",1747924311884,0.74985,2667.0,2666.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747924312088,0.74978,2667.3,2667.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747924312393,0.74978,2667.2,2667.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924312587,0.74976,2667.3,2667.1,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1747924312788,4.8515,2667.5,2667.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747924312993,1.6437,2667.5,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747924313291,2.39339,2667.5,2667.4,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747924313488,1.6437,2667.5,2667.4,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747924313681,0.00561956,2667.8,2667.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747924313991,0.00561956,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747924314193,0.00561956,2667.8,2667.7,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747924314386,0.74969,2667.5,2667.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747924314688,0.74969,2667.5,2667.4,40.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747924315077,1.70791956,2667.8,2667.4,40.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747924315285,0.00561956,2667.8,2667.4,40.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747924315485,1.7023,2667.7,2667.4,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747924315681,1.7023,2667.7,2667.4,40.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747924315891,1.7023,2667.7,2667.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747924316093,1.7023,2667.7,2667.5,37.155]
["bitfinex-derivatives","ETHF0:USTF0",1747924316288,0.00561956,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747924316591,0.74966,2667.6,2667.5,38.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747924316798,0.74965,2667.7,2667.5,38.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747924316986,1.69501956,2667.8,2667.5,38.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747924317187,0.74966,2667.6,2667.5,38.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747924317388,1.69501956,2667.8,2667.5,38.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747924317590,0.00561956,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747924317989,0.00561956,2667.8,2667.7,5.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747924318288,1.6894,2668.4,2667.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747924318487,1.6894,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924318688,0.7495,2668.2,2668.0,22.82334]
["bitfinex-derivatives","ETHF0:USTF0",1747924318992,1.6894,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747924319193,1.6894,2668.4,2668.1,37.155]
["bitfinex-derivatives","ETHF0:USTF0",1747924319194,0.00561956,2668.6,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747924319494,0.00561956,2668.6,2668.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747924319695,0.74946,2668.4,2668.3,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747924319891,0.00561956,2668.6,2668.3,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747924320093,0.75499956,2668.6,2668.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747924320403,1.7786,2668.5,2668.4,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747924320792,1.7786,2668.5,2668.4,17.61844]
["bitfinex-derivatives","ETHF0:USTF0",1747924321001,0.00561956,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747924321197,0.07389049,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747924321392,0.07389049,2668.9,2668.8,24.24113]
["bitfinex-derivatives","ETHF0:USTF0",1747924321698,0.07389049,2668.9,2668.8,25.25415272]
["bitfinex-derivatives","ETHF0:USTF0",1747924322094,0.00561956,2669.1,2669.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747924322495,0.00561956,2669.1,2669.0,37.90026]
["bitfinex-derivatives","ETHF0:USTF0",1747924323197,0.00561956,2669.1,2669.0,39.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1747924323387,1.69611956,2669.1,2669.0,39.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1747924323585,0.00561956,2669.1,2669.0,39.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1747924323798,0.00561956,2669.1,2669.0,44.29715735]
["bitfinex-derivatives","ETHF0:USTF0",1747924324493,1.7194,2670.0,2669.0,43.54789735]
["bitfinex-derivatives","ETHF0:USTF0",1747924324797,1.6905,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924325096,1.6905,2669.9,2669.8,37.146]
["bitfinex-derivatives","ETHF0:USTF0",1747924326491,1.6905,2669.9,2669.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747924326797,2.43952,2669.9,2669.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747924327098,0.74907,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924327302,0.74907,2669.7,2669.6,16.87061956]
["bitfinex-derivatives","ETHF0:USTF0",1747924327599,1.6905,2669.9,2669.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747924327799,2.43953,2669.9,2669.6,16.87061956]
["bitfinex-derivatives","ETHF0:USTF0",1747924328092,1.6905,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924328293,0.00561956,2670.1,2670.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747924328490,0.00561956,2670.1,2670.0,24.23379]
["bitfinex-derivatives","ETHF0:USTF0",1747924329294,0.01354183,2670.8,2670.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747924329498,0.01354183,2670.8,2670.7,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747924329499,0.76231183,2670.8,2670.7,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747924329694,0.01354183,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924329893,0.74883,2670.6,2670.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747924330191,0.74881,2670.7,2670.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747924330384,0.00561956,2670.7,2670.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747924330588,1.7043,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924330794,0.74891,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924332200,2.40181,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924332403,2.40181,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924332404,6.6529,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924332604,1.7956,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747924333101,1.7956,2670.2,2670.1,20.29396]
["bitfinex-derivatives","ETHF0:USTF0",1747924333397,3.95666,2670.5,2670.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747924333598,0.74884,2670.6,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747924333798,1.7956,2670.5,2670.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1747924334099,2.54445,2670.5,2670.3,36.402]
["bitfinex-derivatives","ETHF0:USTF0",1747924334301,0.74889,2670.4,2670.2,18.627]
["bitfinex-derivatives","ETHF0:USTF0",1747924334496,1.7956,2670.3,2670.1,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1747924334701,0.00561956,2670.7,2670.2,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747924334901,0.74887,2670.5,2670.3,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1747924335098,0.74899,2670.0,2669.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747924335409,1.6861,2670.6,2669.9,44.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747924335594,1.6861,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747924335799,0.00561956,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924336199,1.69171956,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924336400,1.69171956,2670.7,2670.6,1.73044913]
["bitfinex-derivatives","ETHF0:USTF0",1747924336697,0.00561956,2670.7,2670.6,0.98162913]
["bitfinex-derivatives","ETHF0:USTF0",1747924336902,2.44050956,2670.7,2670.6,0.98162913]
["bitfinex-derivatives","ETHF0:USTF0",1747924337603,1.69171956,2670.7,2670.6,1.73044913]
["bitfinex-derivatives","ETHF0:USTF0",1747924337905,2.44050956,2670.7,2670.6,0.98162913]
["bitfinex-derivatives","ETHF0:USTF0",1747924338393,1.69171956,2670.7,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747924338594,0.74884,2670.6,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747924338794,0.00561956,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924338990,2.44912956,2670.7,2670.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747924339408,1.70031956,2670.7,2670.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747924339604,4.90811956,2670.7,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747924339907,0.74885,2670.5,2670.4,0.97204841]
["bitfinex-derivatives","ETHF0:USTF0",1747924340606,2.44355,2670.5,2670.4,0.97204841]
["bitfinex-derivatives","ETHF0:USTF0",1747924340808,1.6947,2670.5,2670.4,0.97204841]
["bitfinex-derivatives","ETHF0:USTF0",1747924340995,2.44355,2670.5,2670.4,0.97204841]
["bitfinex-derivatives","ETHF0:USTF0",1747924341195,1.6947,2670.5,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747924342409,2.44356,2670.5,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747924342709,0.74899,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924343006,0.74899,2670.0,2669.9,4.18376091]
["bitfinex-derivatives","ETHF0:USTF0",1747924343199,1.7276,2670.1,2669.9,4.18376091]
["bitfinex-derivatives","ETHF0:USTF0",1747924343401,0.74899,2670.0,2669.9,4.18376091]
["bitfinex-derivatives","ETHF0:USTF0",1747924344099,1.7276,2670.1,2669.9,4.18376091]
["bitfinex-derivatives","ETHF0:USTF0",1747924344508,1.7276,2670.1,2669.9,4.18357366]
["bitfinex-derivatives","ETHF0:USTF0",1747924344802,0.74899,2670.0,2669.9,4.18357366]
["bitfinex-derivatives","ETHF0:USTF0",1747924345009,2.47658,2670.1,2669.9,4.18357366]
["bitfinex-derivatives","ETHF0:USTF0",1747924345307,1.7276,2670.1,2670.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747924346601,2.47656,2670.1,2670.0,0.97577366]
["bitfinex-derivatives","ETHF0:USTF0",1747924346903,1.7276,2670.1,2670.0,1.72476366]
["bitfinex-derivatives","ETHF0:USTF0",1747924347109,4.9733,2670.6,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747924347315,1.7914,2670.5,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747924347607,3.66356,2670.5,2670.0,0.97577366]
["bitfinex-derivatives","ETHF0:USTF0",1747924347904,0.74896,2670.1,2670.0,1.72476366]
["bitfinex-derivatives","ETHF0:USTF0",1747924348206,0.74896,2670.1,2670.0,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924348507,5.0,2670.1,2670.0,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924348809,0.74896,2670.1,2670.0,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924349108,1.7914,2670.2,2670.0,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924349309,0.74896,2670.1,2670.0,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924350103,1.7914,2670.2,2670.0,1.73032649]
["bitfinex-derivatives","ETHF0:USTF0",1747924350310,2.54036,2670.2,2670.0,1.73032649]
["bitfinex-derivatives","ETHF0:USTF0",1747924350513,0.74896,2670.1,2670.0,1.73032649]
["bitfinex-derivatives","ETHF0:USTF0",1747924350712,24.5143,2670.6,2670.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747924351009,1.6894,2670.5,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747924351208,1.6894,2670.5,2670.0,2.69624649]
["bitfinex-derivatives","ETHF0:USTF0",1747924351409,1.6894,2670.5,2670.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747924351798,0.74892,2670.3,2670.2,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924352003,1.6894,2670.5,2670.2,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924352207,0.74889,2670.4,2670.2,1.72488091]
["bitfinex-derivatives","ETHF0:USTF0",1747924352406,1.6894,2670.3,2670.2,1.72490091]
["bitfinex-derivatives","ETHF0:USTF0",1747924352711,2.43831,2670.3,2670.2,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924352918,7.43831,2670.3,2670.2,0.97596091]
["bitfinex-derivatives","ETHF0:USTF0",1747924353208,10.64611,2670.3,2670.2,1.95948101]
["bitfinex-derivatives","ETHF0:USTF0",1747924353807,4.8972,2670.3,2670.2,2.70842101]
["bitfinex-derivatives","ETHF0:USTF0",1747924354008,1.6894,2670.3,2670.2,2.70842101]
["bitfinex-derivatives","ETHF0:USTF0",1747924354202,4.9733,2670.6,2670.2,2.70842101]
["bitfinex-derivatives","ETHF0:USTF0",1747924354203,1.7655,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747924354410,1.7655,2670.6,2670.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747924354600,3.2078,2670.5,2669.9,1.4835416]
["bitfinex-derivatives","ETHF0:USTF0",1747924354809,3.2078,2670.5,2669.5,2.60022574]
["bitfinex-derivatives","ETHF0:USTF0",1747924354810,0.74908,2669.7,2669.5,2.60022574]
["bitfinex-derivatives","ETHF0:USTF0",1747924355009,3.2078,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924355201,3.2078,2670.0,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924355413,3.2078,2669.7,2669.6,0.75471956]
["bitfinex-derivatives","ETHF0:USTF0",1747924355709,3.95688,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924356008,8.95688,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924356804,8.2078,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924357108,8.95688,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924357703,8.95688,2669.7,2669.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924358914,5.72478,2669.7,2669.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924359110,10.72478,2669.7,2669.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924359317,5.72478,2669.7,2669.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924359912,10.72478,2669.7,2669.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924361118,10.72478,2669.7,2666.8,1.50196082]
["bitfinex-derivatives","ETHF0:USTF0",1747924361119,1.87389,2668.0,2666.8,1.50196082]
["bitfinex-derivatives","ETHF0:USTF0",1747924361415,26.04561436,2669.7,2665.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747924361416,5.08253,2666.9,2665.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747924361616,0.75034,2665.2,2665.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747924362017,0.75034,2665.2,2665.1,3.31745891]
["bitfinex-derivatives","ETHF0:USTF0",1747924362209,0.75034,2665.2,2665.1,2.56361891]
["bitfinex-derivatives","ETHF0:USTF0",1747924362409,3.2078,2665.3,2665.1,2.56361891]
["bitfinex-derivatives","ETHF0:USTF0",1747924362617,0.75031,2665.3,2665.2,2.56361891]
["bitfinex-derivatives","ETHF0:USTF0",1747924362816,1.87531,2666.0,2665.2,2.56361891]
["bitfinex-derivatives","ETHF0:USTF0",1747924362817,3.2078,2666.0,2665.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924363117,3.2078,2665.6,2665.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747924363309,3.95804,2665.6,2665.2,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1747924363505,0.75023,2665.6,2665.5,2.56361891]
["bitfinex-derivatives","ETHF0:USTF0",1747924363711,23.0028,2666.2,2665.5,5.77141891]
["bitfinex-derivatives","ETHF0:USTF0",1747924363916,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924364112,0.75013,2666.0,2665.9,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924364309,0.00561956,2666.1,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924364516,0.75570956,2666.1,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924365328,3.96350956,2666.1,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924366514,5.70970956,2666.1,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924367023,3.21341956,2666.1,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924367319,16.87,2667.1,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924367320,3.2078,2666.5,2666.0,6.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924367623,0.74996,2666.6,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747924367821,0.74992,2666.7,2666.3,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1747924368023,0.74986,2666.9,2666.8,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924369725,3.95766,2666.9,2666.8,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924371322,3.2078,2666.9,2666.8,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924372025,0.00561956,2667.1,2666.8,6.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924372226,0.75543956,2667.1,2667.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924374727,0.75543956,2667.1,2667.0,3.46207891]
["bitfinex-derivatives","ETHF0:USTF0",1747924375228,3.2078,2667.7,2667.0,3.46207891]
["bitfinex-derivatives","ETHF0:USTF0",1747924375429,0.74972,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747924375624,0.74972,2667.4,2667.3,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924375825,0.74992,2666.7,2666.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924376627,3.95772,2666.7,2666.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924376828,0.75015,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924377027,0.75015,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747924377232,4.9138,2666.3,2665.8,3.46207891]
["bitfinex-derivatives","ETHF0:USTF0",1747924377433,0.75006,2666.2,2666.1,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924377630,0.75006,2666.2,2666.1,3.62197891]
["bitfinex-derivatives","ETHF0:USTF0",1747924377934,0.75012,2666.0,2665.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924378235,3.95792,2666.0,2665.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924378434,23.76392,2666.0,2665.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924378827,28.76392,2666.0,2665.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924379229,0.75028,2665.4,2665.3,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747924379429,3.95808,2665.4,2665.3,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747924379625,0.75038,2665.1,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747924379830,0.75038,2665.1,2664.9,2.56851]
["bitfinex-derivatives","ETHF0:USTF0",1747924380130,3.2078,2665.1,2665.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924380531,3.95817,2665.1,2665.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924380940,3.95817,2665.1,2664.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747924380941,0.7504,2665.0,2664.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747924381142,0.75592956,2665.3,2665.2,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924381439,0.00561956,2665.3,2665.2,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924381636,0.75592956,2665.3,2665.2,3.45637891]
["bitfinex-derivatives","ETHF0:USTF0",1747924381835,0.75043,2664.9,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924382033,0.56283,2664.9,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924382932,0.56283,2664.9,2664.8,1.80949847]
["bitfinex-derivatives","ETHF0:USTF0",1747924383133,19.81,2665.0,2664.8,1.80949847]
["bitfinex-derivatives","ETHF0:USTF0",1747924383134,0.00561956,2665.3,2664.8,43.49749847]
["bitfinex-derivatives","ETHF0:USTF0",1747924383334,3.2078,2666.0,2665.3,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1747924383534,3.2078,2666.3,2666.0,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924383734,3.2078,2666.3,2665.9,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924383936,3.95786,2666.3,2666.2,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924384237,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924384433,0.75021,2665.7,2665.6,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924384637,3.2078,2666.0,2665.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747924384843,3.95793,2666.0,2665.9,1.80387891]
["bitfinex-derivatives","ETHF0:USTF0",1747924385235,3.95793,2666.0,2665.6,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1747924385236,8.2078,2666.0,2664.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747924385532,8.2078,2666.0,2665.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747924385533,3.2078,2665.3,2665.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747924385736,3.95811,2665.3,2665.2,1.01018891]
["bitfinex-derivatives","ETHF0:USTF0",1747924385942,3.2078,2665.6,2665.2,1.01018891]
["bitfinex-derivatives","ETHF0:USTF0",1747924386146,0.75028,2665.4,2665.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747924386738,1.87552,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747924386739,0.75021,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747924386942,3.2078,2666.0,2665.6,1.01018891]
["bitfinex-derivatives","ETHF0:USTF0",1747924387139,1.87546,2665.8,2665.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747924387340,0.75034,2665.2,2665.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747924387539,0.75034,2665.2,2665.1,2.08983891]
["bitfinex-derivatives","ETHF0:USTF0",1747924388138,3.2078,2665.4,2665.1,2.08983891]
["bitfinex-derivatives","ETHF0:USTF0",1747924388444,0.7504,2665.0,2664.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747924388641,0.7504,2665.0,2664.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747924388845,0.7504,2665.0,2664.9,4.55066891]
["bitfinex-derivatives","ETHF0:USTF0",1747924389045,0.7504,2665.0,2664.9,3.80023891]
["bitfinex-derivatives","ETHF0:USTF0",1747924389947,1.87544,2665.8,2664.9,12.00803891]
["bitfinex-derivatives","ETHF0:USTF0",1747924390144,0.75033,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747924390448,0.75027,2665.5,2665.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747924390743,3.95794,2665.9,2665.8,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924391047,2.23135209,2666.1,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747924391248,2.23135209,2666.1,2666.0,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924391551,0.7501,2666.1,2666.0,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924391844,3.21341956,2666.2,2666.0,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924392049,3.96347956,2666.2,2666.1,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924392239,0.00561956,2666.2,2666.1,2.80312891]
["bitfinex-derivatives","ETHF0:USTF0",1747924392841,0.00561956,2666.2,2666.1,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924393149,0.7502,2665.7,2665.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747924393347,0.7502,2665.7,2665.6,2.05283891]
["bitfinex-derivatives","ETHF0:USTF0",1747924393650,3.958,2665.7,2665.6,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924393946,5.08335,2665.7,2665.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747924394146,1.9618,2666.0,2664.7,3.72706841]
["bitfinex-derivatives","ETHF0:USTF0",1747924394147,0.75043,2664.9,2664.7,3.72706841]
["bitfinex-derivatives","ETHF0:USTF0",1747924394345,0.75043,2664.9,2664.8,0.75606956]
["bitfinex-derivatives","ETHF0:USTF0",1747924394540,0.75043,2664.9,2664.8,0.25355847]
["bitfinex-derivatives","ETHF0:USTF0",1747924395141,0.75043,2664.9,2664.8,1.00399847]
["bitfinex-derivatives","ETHF0:USTF0",1747924395337,0.75039,2665.1,2664.8,0.25355847]
["bitfinex-derivatives","ETHF0:USTF0",1747924395541,3.2078,2665.5,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747924395737,5.08347,2665.5,2665.3,0.24793891]
["bitfinex-derivatives","ETHF0:USTF0",1747924396041,5.08347,2665.5,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924396042,0.75043,2664.9,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924396544,0.75043,2664.9,2664.8,0.25355847]
["bitfinex-derivatives","ETHF0:USTF0",1747924396745,0.75043,2664.9,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924396937,0.75043,2664.9,2664.8,0.75606956]
["bitfinex-derivatives","ETHF0:USTF0",1747924397139,0.75043,2664.9,2664.8,0.25355847]
["bitfinex-derivatives","ETHF0:USTF0",1747924397343,0.75043,2664.9,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924397547,3.95823,2664.9,2664.8,0.25355847]
["bitfinex-derivatives","ETHF0:USTF0",1747924397844,3.95823,2664.9,2664.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1747924398045,8.2078,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924398248,3.2078,2664.1,2663.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747924398447,0.75076,2663.7,2663.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747924398842,3.95856,2663.7,2663.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747924399046,0.75636052,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747924399251,3.2078,2664.9,2663.8,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747924399543,37.50039,2666.4,2663.8,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747924399544,3.2078,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747924399943,2.9593299,2665.5,2665.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924400144,6.9173899,2665.5,2665.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924400343,0.75031,2665.3,2665.2,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924400551,0.7503,2665.4,2665.2,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1747924400755,2.9593299,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747924401044,0.00563052,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747924401245,0.00563052,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924401246,0.00563052,2665.7,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924401449,0.75584052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924401650,0.00563052,2665.7,2665.6,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1747924401848,0.00563052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924402044,0.75583052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924402246,0.00563052,2665.7,2665.6,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1747924402453,0.00563052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924402749,0.75583052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924403345,0.00563052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924403546,0.75583052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924403752,0.75583052,2665.7,2665.6,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1747924403950,0.00563052,2665.7,2665.6,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1747924404542,0.00563052,2665.7,2665.6,27.62243]
["bitfinex-derivatives","ETHF0:USTF0",1747924405442,0.00563052,2665.7,2665.6,19.41463]
["bitfinex-derivatives","ETHF0:USTF0",1747924405747,0.00563052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924405748,0.75583052,2665.7,2665.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747924406450,0.00563052,2665.7,2665.6,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1747924406755,0.00563052,2665.7,2665.6,5.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747924406954,0.07389049,2666.1,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747924407256,3.2078,2666.4,2665.9,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1747924407452,3.2078,2666.4,2665.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747924407649,0.75014,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747924408152,0.00376099,2666.2,2665.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747924408548,0.00376099,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747924408960,0.00376099,2666.2,2666.1,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1747924409159,4.69439858,2667.0,2666.1,26.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747924409348,0.74999,2666.5,2666.1,21.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747924409546,0.74997,2666.6,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747924409757,3.2078,2667.0,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747924409954,0.74992,2666.8,2666.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747924410551,3.2078,2667.0,2666.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747924410961,0.74989,2666.8,2666.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747924411147,1.9163,2667.1,2666.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747924411148,0.74988,2666.9,2666.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747924411349,0.74985,2667.0,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747924411544,0.74983,2667.0,2666.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747924411960,2.66612,2667.1,2666.9,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1747924412155,1.48659858,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924412460,1.48659858,2667.9,2667.8,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1747924413058,2.23617858,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924413261,1.48659858,2667.9,2667.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1747924413460,2.23620858,2667.9,2667.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747924413655,1.48659858,2667.9,2667.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747924413852,1.9163,2668.1,2667.3,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747924413853,0.74968,2667.6,2667.3,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747924414051,0.7497,2667.5,2667.1,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747924414267,0.74968,2667.6,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747924414561,1.7674,2667.5,2667.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747924415264,1.7674,2667.5,2667.1,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747924415461,1.7674,2667.5,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747924415768,0.74974,2667.4,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747924415956,2.5171,2667.5,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747924416257,19.892,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924416457,5.0153,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924416666,2.63846,2668.4,2668.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747924416957,0.74947,2668.3,2668.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1747924417156,5.0153,2668.7,2668.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1747924417157,3.2078,2668.7,2668.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1747924417365,1.889,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747924417553,3.2078,2668.7,2668.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747924417753,3.2078,2668.7,2668.2,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747924417754,1.8483,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924417954,4.13372015,2669.5,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924418155,2.63821,2669.3,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924418466,0.74921,2669.3,2669.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1747924418769,1.889,2669.4,2669.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1747924419267,1.889,2669.4,2668.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1747924419458,0.74941,2668.6,2668.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747924419666,3.2078,2668.8,2668.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747924419862,1.8705,2668.7,2668.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747924420069,0.74917,2669.4,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747924420262,0.74919,2669.3,2668.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747924420457,1.8705,2669.5,2668.8,18.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747924420770,2.61965,2669.5,2669.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747924420960,2.61966,2669.5,2669.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747924421264,0.74911,2669.6,2669.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747924421469,0.74913,2669.5,2669.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747924421764,1.8705,2669.7,2669.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747924422069,0.92592015,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924422258,0.92592015,2670.3,2670.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747924422661,1.67483015,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924422865,0.92592015,2670.3,2670.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747924423465,0.7488,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924423660,1.9183,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924423975,0.80584582,2671.0,2670.8,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1747924424267,0.80584582,2671.0,2670.9,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1747924424567,0.80584582,2671.0,2670.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747924424768,0.80584582,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924424974,0.74876,2670.9,2670.6,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1747924425163,0.80584582,2671.0,2670.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1747924425473,0.74874,2670.9,2670.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747924425866,0.80584582,2671.0,2670.8,43.5629]
["bitfinex-derivatives","ETHF0:USTF0",1747924426062,0.92592015,2672.3,2670.9,40.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747924426261,0.7486,2671.4,2671.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924426658,1.87102,2672.1,2671.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924426861,1.87102,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924427063,3.2078,2672.0,2671.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924427269,0.7486,2671.4,2671.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924427673,3.2078,2671.9,2671.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924427864,1.7619,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924428064,1.7619,2672.6,2671.4,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1747924428065,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924428269,0.74821,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924428762,0.74829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924429161,1.9312,2672.7,2672.0,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747924429367,5.07833,2672.8,2672.0,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747924429368,0.74839,2672.2,2672.0,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747924429565,0.7484,2672.1,2672.0,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747924429767,0.7484,2672.1,2672.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924429966,1.9312,2672.4,2672.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924430168,2.67953,2672.4,2672.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924430468,1.87045,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924430776,5.07782,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924431073,0.74811,2673.2,2672.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747924431266,1.86989,2673.8,2673.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924431469,0.74804,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924431671,1.86983,2673.8,2673.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924431972,0.74812,2673.1,2673.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924432168,1.7907,2673.7,2673.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924432569,0.74812,2673.1,2673.0,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747924432775,0.74811,2673.2,2673.0,24.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747924433077,1.7907,2673.7,2673.0,24.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747924433282,1.7907,2673.5,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747924433573,1.7907,2673.5,2673.0,24.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747924433574,0.74807,2673.3,2673.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1747924433776,0.74812,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924434167,1.87011,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924434168,1.86997,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924434368,0.74812,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924434563,0.74812,2673.1,2673.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747924435376,3.66073,2673.6,2672.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924435377,0.74818,2672.9,2672.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924435574,1.9287,2673.5,2672.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1747924435782,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924435970,0.74804,2673.4,2673.2,2.59308]
["bitfinex-derivatives","ETHF0:USTF0",1747924436280,0.74804,2673.4,2673.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747924436878,1.8159,2673.7,2673.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1747924437065,1.8159,2674.0,2673.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1747924437267,1.8159,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924437468,1.8159,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924437677,0.74791,2673.9,2673.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747924437868,1.9287,2674.5,2673.8,21.7214]
["bitfinex-derivatives","ETHF0:USTF0",1747924438070,0.74784,2674.2,2674.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747924438273,0.277247,2675.9,2675.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747924438472,0.277247,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924438666,0.74741,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924438869,0.277247,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924439081,0.74737,2675.8,2675.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747924439777,1.9247,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924439975,0.74737,2675.8,2675.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747924440574,0.74748,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924440772,0.74751,2675.3,2675.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924440981,1.9247,2675.7,2675.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924441182,0.74751,2675.3,2675.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924441582,4.2887,2675.7,2675.2,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924441774,0.74751,2675.3,2675.2,1.87690852]
["bitfinex-derivatives","ETHF0:USTF0",1747924442079,4.2887,2675.7,2675.2,1.87690852]
["bitfinex-derivatives","ETHF0:USTF0",1747924442278,2.364,2675.3,2675.2,2.62444852]
["bitfinex-derivatives","ETHF0:USTF0",1747924442482,2.364,2675.3,2675.2,1.87690852]
["bitfinex-derivatives","ETHF0:USTF0",1747924442682,2.364,2675.3,2675.2,2.62444852]
["bitfinex-derivatives","ETHF0:USTF0",1747924442880,2.364,2675.3,2675.2,7.62444852]
["bitfinex-derivatives","ETHF0:USTF0",1747924443181,5.07566,2676.7,2675.3,1.86877]
["bitfinex-derivatives","ETHF0:USTF0",1747924443375,5.07566,2676.7,2675.2,44.50690852]
["bitfinex-derivatives","ETHF0:USTF0",1747924443376,0.74731,2676.0,2675.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747924443679,0.7471,2676.8,2676.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747924443882,3.2078,2677.3,2676.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747924443883,0.74712,2676.7,2676.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747924444077,0.74712,2676.7,2676.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747924444580,5.1162,2677.6,2676.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747924444786,0.74697,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924444977,1.86696,2677.9,2677.1,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747924445177,1.86722,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924445480,2.08296748,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924445680,0.74709,2676.8,2676.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747924445885,0.74717,2676.5,2676.4,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924446185,3.11117,2676.5,2676.4,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924446391,3.32669748,2676.5,2676.4,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924446573,11.53449748,2676.5,2676.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924446878,11.53449748,2676.5,2673.0,2.58711501]
["bitfinex-derivatives","ETHF0:USTF0",1747924446879,0.74728,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924447182,3.11128,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924447385,3.11128,2676.1,2675.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747924447386,0.7474,2675.7,2675.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747924447577,2.57952748,2676.1,2675.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747924447891,0.7474,2675.7,2675.6,4.98960852]
["bitfinex-derivatives","ETHF0:USTF0",1747924448079,3.1114,2675.7,2675.6,3.21340852]
["bitfinex-derivatives","ETHF0:USTF0",1747924448286,3.1114,2675.7,2675.6,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924448593,3.32692748,2675.7,2675.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924448976,8.32692748,2675.7,2675.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924449180,11.53472748,2675.7,2675.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924449382,0.74742,2675.6,2675.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924449687,4.58092,2675.6,2675.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924449875,4.58092,2675.6,2674.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747924449876,8.8335,2675.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924450075,0.74773,2674.5,2674.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747924450283,20.781,2675.5,2674.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747924450488,0.74787,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924450688,1.8693,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924450887,0.74787,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924451083,0.7479,2673.9,2673.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747924451477,0.96342748,2673.9,2673.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747924451793,0.74793,2673.8,2673.7,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924452177,3.11193,2673.8,2673.7,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924452576,5.24685748,2673.8,2673.7,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924452783,10.24685748,2673.8,2673.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924453081,5.24685748,2673.8,2673.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924453286,3.32745748,2673.8,2673.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924454489,5.09445748,2673.8,2673.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924456085,5.09445748,2673.8,2673.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747924456086,30.13252748,2673.8,2673.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924456278,0.74798,2673.6,2673.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924456484,0.74807,2673.3,2673.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924457286,3.11207,2673.3,2673.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924457683,3.11207,2673.3,2673.0,0.75374852]
["bitfinex-derivatives","ETHF0:USTF0",1747924457684,0.74812,2673.1,2673.0,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924458091,0.21552748,2673.3,2673.0,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924458593,0.75362852,2673.5,2673.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747924458786,0.00560852,2673.5,2673.2,2.99227252]
["bitfinex-derivatives","ETHF0:USTF0",1747924458988,0.75362852,2673.5,2673.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747924459187,0.75362852,2673.5,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924459188,0.00560852,2673.5,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924459488,0.74804,2673.4,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924459786,0.00560852,2673.5,2673.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747924460195,0.74804,2673.4,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924460688,3.11762852,2673.5,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924460892,0.74804,2673.4,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924461088,3.11204,2673.4,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924461684,4.87094,2673.4,2673.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747924462394,0.74812,2673.1,2673.0,0.19260852]
["bitfinex-derivatives","ETHF0:USTF0",1747924462593,0.74812,2673.1,2673.0,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924462892,0.74812,2673.1,2673.0,1.95450852]
["bitfinex-derivatives","ETHF0:USTF0",1747924463094,3.11212,2673.1,2673.0,1.95450852]
["bitfinex-derivatives","ETHF0:USTF0",1747924463483,3.11212,2673.1,2673.0,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924463880,11.31992,2673.1,2673.0,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924464394,0.74821,2672.8,2672.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747924464589,0.74821,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924464590,0.74835,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924465187,3.11235,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924466094,0.74837,2672.2,2672.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747924467094,0.7484,2672.1,2672.0,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924467289,0.7484,2672.1,2672.0,1.86940852]
["bitfinex-derivatives","ETHF0:USTF0",1747924468196,2.364,2672.1,2672.0,2.61783852]
["bitfinex-derivatives","ETHF0:USTF0",1747924468393,2.364,2672.1,2672.0,7.61783852]
["bitfinex-derivatives","ETHF0:USTF0",1747924468897,1.87024,2673.2,2672.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747924469098,0.74821,2672.8,2672.7,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747924469298,6.18024,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924469592,1.87031,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924469897,1.87031,2673.1,2672.0,1.76250852]
["bitfinex-derivatives","ETHF0:USTF0",1747924469898,0.74829,2672.5,2672.4,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747924470097,0.74829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924470299,3.11229,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924470505,2.364,2672.5,2672.4,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747924471895,3.11229,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924472095,14.5968,2672.5,2671.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747924472301,0.74867,2671.2,2670.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1747924472702,0.74864,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924472894,0.74861,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924473201,1.8103,2671.3,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747924473499,0.74868,2671.1,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747924474102,3.11268,2671.1,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747924474494,2.364,2671.1,2671.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747924477106,2.364,2671.1,2671.0,5.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747924477296,2.364,2671.1,2671.0,7.68161]
["bitfinex-derivatives","ETHF0:USTF0",1747924477496,2.364,2671.1,2671.0,40.34861]
["bitfinex-derivatives","ETHF0:USTF0",1747924478503,0.00560852,2671.4,2671.0,39.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747924478701,0.75421852,2671.4,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747924478998,0.00560852,2671.4,2671.3,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1747924479206,2.36960852,2671.4,2671.3,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1747924479394,2.36960852,2671.4,2671.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747924479597,2.36960852,2671.4,2671.3,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1747924480400,3.2078,2672.3,2671.5,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1747924480607,0.7484,2672.2,2672.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747924480799,1.929,2672.1,2671.6,22.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747924480995,1.929,2672.1,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747924480996,2.67741,2672.1,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747924481200,2.67741,2672.1,2671.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747924481201,0.74847,2671.9,2671.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747924481410,1.929,2672.1,2671.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747924481411,1.93460852,2672.1,2671.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747924481703,0.74846,2671.9,2671.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747924482405,0.74854,2671.6,2671.4,41.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747924482600,3.2078,2671.9,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747924482806,3.2078,2671.9,2671.4,41.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747924483005,1.87122,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924483212,0.74871,2671.0,2670.9,0.00560852]
["bitfinex-derivatives","ETHF0:USTF0",1747924484203,1.87198,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924484408,1.87198,2670.8,2670.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747924484608,1.7567,2670.7,2670.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747924484813,3.2078,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924485105,1.7567,2670.4,2669.9,3.21340852]
["bitfinex-derivatives","ETHF0:USTF0",1747924485309,0.74896,2670.1,2670.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747924486015,5.74896,2670.1,2670.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747924486306,1.87248,2670.0,2669.1,2.52367428]
["bitfinex-derivatives","ETHF0:USTF0",1747924486508,3.95702,2669.2,2669.1,2.52367428]
["bitfinex-derivatives","ETHF0:USTF0",1747924486905,0.74933,2668.8,2668.7,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747924487205,3.95713,2668.8,2668.7,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747924487600,0.74933,2668.8,2668.7,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747924487802,0.75490977,2669.0,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747924488005,0.7493,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747924488205,1.87131977,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747924488407,0.00561977,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747924489805,0.00561977,2669.0,2668.9,22.6003]
["bitfinex-derivatives","ETHF0:USTF0",1747924490006,2.49659,2669.7,2669.0,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1747924490206,1.7475,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924490508,1.7475,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747924490715,0.07389049,2670.1,2669.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747924490914,1.7475,2670.0,2669.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747924491414,0.74903,2669.9,2669.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747924491616,0.74903,2669.9,2669.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747924491814,0.74903,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747924492016,1.7475,2670.0,2669.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747924492017,1.7475,2670.0,2669.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747924492204,0.07389049,2670.1,2670.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747924493006,0.07389049,2670.1,2670.0,41.64979]
["bitfinex-derivatives","ETHF0:USTF0",1747924494018,0.07389049,2670.1,2670.0,38.44199]
["bitfinex-derivatives","ETHF0:USTF0",1747924495019,5.07918,2671.6,2670.0,42.693]
["bitfinex-derivatives","ETHF0:USTF0",1747924495218,0.74861,2671.4,2671.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747924495514,2.53288,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924495712,1.7843,2671.5,2671.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747924495909,1.48659858,2671.8,2671.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747924496109,0.00561977,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924496304,0.75414977,2671.7,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747924496512,0.75414977,2671.7,2671.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747924496706,1.78991977,2671.7,2671.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747924496907,0.74863,2671.3,2671.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924497719,0.74861,2671.4,2671.2,0.75426977]
["bitfinex-derivatives","ETHF0:USTF0",1747924498016,1.7843,2671.5,2671.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747924498216,2.53289,2671.5,2671.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924498521,1.7843,2671.5,2671.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924498718,2.53289,2671.5,2671.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924498915,1.7843,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747924499119,3.2078,2671.6,2671.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924499418,0.74863,2671.3,2671.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924499620,5.07943,2671.3,2670.5,20.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747924499921,0.74876,2670.9,2670.7,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1747924500317,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924500620,3.2078,2670.7,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924500809,3.2078,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924502617,0.74867,2671.2,2670.6,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1747924502618,3.2078,2671.2,2670.6,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1747924502920,3.2078,2671.2,2670.5,25.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747924502921,1.87172,2671.1,2670.5,37.84383]
["bitfinex-derivatives","ETHF0:USTF0",1747924503220,0.74877,2670.9,2670.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747924503413,1.7669,2671.1,2670.6,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1747924503615,0.74871,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747924503921,0.7488,2670.8,2670.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747924504118,0.74884,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747924504317,1.7669,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924504523,1.84079049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924504722,1.84079049,2670.7,2670.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1747924504923,1.84079049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924505419,0.07389049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924506022,1.96869049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924506515,0.07389049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924507222,0.74882,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924507519,3.2078,2670.6,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924507718,3.2078,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747924508021,3.2078,2670.6,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924508220,0.74888,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924508422,5.15374049,2670.7,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924508423,0.74885,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747924508622,3.28169049,2670.7,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924508817,0.74888,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924509018,3.95668,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924511725,3.2078,2670.4,2670.3,0.75452977]
["bitfinex-derivatives","ETHF0:USTF0",1747924511921,3.95668,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924512420,3.95668,2670.4,2670.3,0.75452977]
["bitfinex-derivatives","ETHF0:USTF0",1747924512727,3.95668,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924513325,3.95668,2670.4,2670.3,0.75452977]
["bitfinex-derivatives","ETHF0:USTF0",1747924513529,0.74888,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924514227,0.74888,2670.4,2670.3,0.75452977]
["bitfinex-derivatives","ETHF0:USTF0",1747924514427,0.74888,2670.4,2670.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924515932,0.07389049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924516531,0.82269049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924516727,0.07389049,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747924517027,1.48659858,2671.4,2671.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747924517231,0.00561977,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747924517433,0.74862,2671.4,2671.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747924517627,0.74864,2671.3,2671.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747924517824,1.87693977,2671.7,2671.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747924517825,1.87693977,2671.7,2671.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1747924518024,0.74863,2671.3,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747924518324,0.00561977,2671.7,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747924518523,1.8631,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747924518932,0.00561977,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747924519129,0.00561977,2671.7,2671.6,2.63164]
["bitfinex-derivatives","ETHF0:USTF0",1747924519629,0.00561977,2671.7,2671.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1747924519932,0.00561977,2671.7,2671.6,27.68944]
["bitfinex-derivatives","ETHF0:USTF0",1747924520733,3.2078,2672.4,2672.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747924521032,3.2078,2672.5,2672.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747924521330,3.2078,2672.5,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747924521632,3.2078,2672.5,2672.1,37.095]
["bitfinex-derivatives","ETHF0:USTF0",1747924521935,0.00561977,2672.6,2672.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1747924522235,0.00561977,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747924523041,0.00561977,2672.6,2672.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1747924523233,0.00561977,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747924523434,1.9809,2673.2,2673.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747924523635,3.2078,2673.6,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747924523837,5.30389858,2674.0,2673.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747924524029,1.9809,2673.9,2673.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747924524231,1.48659858,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747924524431,1.48659858,2674.0,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924524626,1.48659858,2674.0,2673.7,1.93531977]
["bitfinex-derivatives","ETHF0:USTF0",1747924524828,1.48659858,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747924525345,1.48659858,2674.0,2673.9,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747924525631,1.48659858,2674.0,2673.9,39.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747924525833,0.00561977,2674.2,2673.9,39.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747924526034,0.00561977,2674.2,2674.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747924526236,0.00561977,2674.2,2674.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747924526534,0.00561977,2674.2,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924526837,0.74789,2674.0,2673.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747924527037,5.20591977,2674.2,2673.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747924527340,0.7479,2673.9,2673.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747924527542,0.74793,2673.8,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924527926,2.74043,2673.8,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924528232,5.94823,2673.8,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924528431,0.00561977,2674.2,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924528632,0.00561977,2674.2,2674.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747924528834,0.74793,2673.8,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924529034,5.20891977,2674.2,2673.7,36.62561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924529231,0.7479,2673.9,2673.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747924529631,0.74793,2673.8,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924529832,2.74343,2673.8,2673.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924530444,0.74807,2673.3,2673.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747924531239,1.9955,2673.3,2673.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747924531637,2.74357,2673.3,2673.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747924531839,0.74812,2673.1,2673.0,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1747924532033,1.9955,2673.3,2673.0,39.82741977]
["bitfinex-derivatives","ETHF0:USTF0",1747924532231,1.9955,2673.3,2673.1,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1747924532435,1.9955,2673.3,2673.0,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1747924532631,0.74812,2673.1,2673.0,16.84261977]
["bitfinex-derivatives","ETHF0:USTF0",1747924532935,0.74812,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924533135,5.2033,2673.3,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924533333,0.74812,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924534744,2.59062,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924535233,1.8425,2673.1,2673.0,0.75376977]
["bitfinex-derivatives","ETHF0:USTF0",1747924535938,2.59062,2673.1,2673.0,2.56476977]
["bitfinex-derivatives","ETHF0:USTF0",1747924536244,2.59062,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924538052,1.8425,2673.1,2673.0,0.75376977]
["bitfinex-derivatives","ETHF0:USTF0",1747924538543,1.8425,2673.1,2673.0,2.57096977]
["bitfinex-derivatives","ETHF0:USTF0",1747924539241,2.59062,2673.1,2673.0,2.57096977]
["bitfinex-derivatives","ETHF0:USTF0",1747924539447,2.59062,2673.1,2673.0,1.82281977]
["bitfinex-derivatives","ETHF0:USTF0",1747924539647,2.59062,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924540039,1.8425,2673.1,2673.0,0.75376977]
["bitfinex-derivatives","ETHF0:USTF0",1747924540234,3.2078,2673.5,2673.0,1.82281977]
["bitfinex-derivatives","ETHF0:USTF0",1747924540434,0.7481,2673.3,2673.0,1.82281977]
["bitfinex-derivatives","ETHF0:USTF0",1747924540640,2.56314,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747924541144,0.74804,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747924541345,0.74805,2673.4,2673.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747924541545,0.74808,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747924541741,2.0041,2673.4,2673.1,36.61]
["bitfinex-derivatives","ETHF0:USTF0",1747924542044,0.7481,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747924542240,0.7481,2673.3,2673.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747924542545,2.75215,2673.4,2673.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747924542844,2.75215,2673.4,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924542845,0.74812,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924543045,3.95592,2673.1,2673.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924543846,0.74815,2673.0,2672.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924544051,1.87075,2672.5,2671.8,1.11764963]
["bitfinex-derivatives","ETHF0:USTF0",1747924544249,0.74843,2672.0,2671.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747924544450,0.74852,2671.7,2671.6,1.95036841]
["bitfinex-derivatives","ETHF0:USTF0",1747924544748,1.9101,2671.9,2671.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747924544938,1.9101,2671.6,2671.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747924545141,0.00561977,2671.9,2671.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747924545351,0.00561977,2671.9,2671.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747924545651,0.74849,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747924545854,1.9101,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747924546239,1.9101,2671.8,2671.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747924546444,1.9101,2671.8,2671.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747924546648,3.21341977,2671.9,2671.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747924546947,1.8388,2671.8,2671.4,39.82841977]
["bitfinex-derivatives","ETHF0:USTF0",1747924547151,0.74852,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747924547453,2.58731,2671.8,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747924547745,1.8388,2671.8,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924547951,2.5873,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924548247,1.8388,2671.8,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924548445,0.74852,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924548646,2.58731,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924549054,2.58731,2671.8,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924549250,0.74857,2671.5,2671.4,0.19251977]
["bitfinex-derivatives","ETHF0:USTF0",1747924549457,0.74857,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924549847,3.71005,2671.8,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924549848,1.8388,2671.8,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924550243,1.8388,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924550450,1.8388,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747924550644,0.74857,2671.5,2671.4,2.70759977]
["bitfinex-derivatives","ETHF0:USTF0",1747924550951,0.74857,2671.5,2671.4,1.95901977]
["bitfinex-derivatives","ETHF0:USTF0",1747924551247,0.74857,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924552056,3.2078,2671.5,2671.4,0.75421977]
["bitfinex-derivatives","ETHF0:USTF0",1747924552243,3.95637,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924552854,8.95637,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924553254,10.81787,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924556458,0.74866,2671.2,2671.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747924556659,0.74874,2670.9,2670.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747924557153,0.74877,2670.8,2670.7,2.57738]
["bitfinex-derivatives","ETHF0:USTF0",1747924557854,0.7488,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924558046,1.87186,2670.9,2670.5,0.00384986]
["bitfinex-derivatives","ETHF0:USTF0",1747924558047,0.74882,2670.6,2670.5,0.00384986]
["bitfinex-derivatives","ETHF0:USTF0",1747924558248,3.95662,2670.6,2670.5,0.00384986]
["bitfinex-derivatives","ETHF0:USTF0",1747924559760,0.74882,2670.6,2670.5,0.00384986]
["bitfinex-derivatives","ETHF0:USTF0",1747924559953,0.74885,2670.5,2670.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924560157,0.74913,2669.5,2669.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747924560358,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924560661,0.74922,2669.2,2669.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747924561059,0.74927,2669.0,2668.9,38.60658]
["bitfinex-derivatives","ETHF0:USTF0",1747924561358,0.7495,2668.2,2668.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747924561662,0.74952,2668.2,2668.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747924562261,3.2078,2669.1,2668.1,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747924562460,0.74929,2669.0,2668.4,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1747924562649,0.74932,2668.9,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747924562954,3.21341977,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924563154,1.9302,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924563464,1.9302,2669.2,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924563758,1.9302,2669.2,2668.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747924563955,3.21341977,2669.4,2668.8,2.58062]
["bitfinex-derivatives","ETHF0:USTF0",1747924564160,1.9302,2669.3,2668.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747924564460,1.9302,2669.3,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924564760,0.74926,2669.1,2668.9,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1747924565159,1.9302,2669.3,2668.6,22.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747924565459,3.2078,2668.8,2668.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747924565765,3.2078,2669.2,2668.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747924565961,2.68665,2669.1,2668.5,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1747924566258,2.68665,2669.1,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747924566259,1.9374,2669.1,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747924566560,0.74927,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747924566762,0.74927,2669.0,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747924567063,1.9374,2669.1,2668.9,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747924567465,2.68666,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924567663,0.00561977,2669.4,2669.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747924567860,0.00561977,2669.4,2669.3,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1747924568062,0.00561977,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924568256,0.74922,2669.2,2669.1,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747924568562,1.87312,2669.1,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747924568864,3.2078,2668.9,2668.6,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747924569057,3.2078,2669.2,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747924569253,1.8849,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924569465,2.63415,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924569661,0.7493,2668.9,2668.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747924570164,1.8849,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924570366,3.2078,2669.2,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924570562,3.95703,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747924570863,1.8849,2669.3,2669.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747924571068,0.74919,2669.3,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747924571269,0.74923,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747924571868,0.74924,2669.1,2669.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747924572262,5.1079,2669.3,2668.8,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1747924572465,0.74926,2669.1,2669.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747924572666,0.74922,2669.2,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747924572967,0.74921,2669.3,2669.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747924573269,0.00561977,2669.4,2668.9,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747924573470,0.75479977,2669.4,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747924573669,0.75479977,2669.4,2668.9,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1747924573970,0.74919,2669.3,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747924574269,0.00561977,2669.4,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747924575666,0.00561977,2669.4,2668.9,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747924575861,0.74921,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747924576371,1.85161977,2669.4,2669.1,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747924576555,0.74927,2669.0,2668.8,37.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747924576759,3.71911,2669.2,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924576963,3.95718,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924577162,0.74955,2668.0,2667.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747924577566,0.74965,2667.7,2667.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747924577764,0.74965,2667.7,2667.4,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1747924577765,0.74969,2667.5,2667.4,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1747924578067,3.2078,2667.7,2667.0,37.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747924578068,0.74981,2667.1,2667.0,37.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747924578265,0.74983,2667.0,2666.9,1.95036841]
["bitfinex-derivatives","ETHF0:USTF0",1747924578466,5.78523,2667.0,2666.9,1.95036841]
["bitfinex-derivatives","ETHF0:USTF0",1747924578670,5.0354,2667.0,2666.9,2.70022841]
["bitfinex-derivatives","ETHF0:USTF0",1747924579072,1.8276,2667.4,2666.9,28.43736841]
["bitfinex-derivatives","ETHF0:USTF0",1747924579272,1.8276,2667.4,2667.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747924579273,3.2078,2667.3,2667.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747924579868,5.196,2667.8,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747924580063,2.57726,2667.7,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747924580269,0.74967,2667.6,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747924580469,2.73097,2667.6,2667.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747924580671,0.75521977,2667.9,2667.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747924580874,0.00561977,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924581069,0.00561977,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747924582272,0.00561977,2667.9,2667.3,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1747924582273,0.00561977,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924582475,0.74966,2667.7,2667.4,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1747924582672,1.9813,2667.6,2667.4,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1747924582872,0.74963,2667.8,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747924583081,1.98691977,2667.9,2667.5,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747924583277,1.98691977,2667.9,2667.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747924583471,1.98691977,2667.9,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747924583672,1.98691977,2667.9,2667.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1747924583978,3.2078,2667.4,2667.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747924584179,1.9257,2667.3,2667.0,2.65762]
["bitfinex-derivatives","ETHF0:USTF0",1747924584570,1.9257,2667.3,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747924584772,0.74982,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924584972,1.9257,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747924585280,0.74981,2667.1,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747924585482,1.9257,2667.1,2666.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747924585782,1.9257,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747924585971,3.2078,2667.4,2666.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747924586172,3.95753,2667.4,2666.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747924586370,0.74973,2667.4,2667.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747924586571,0.74965,2667.7,2667.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747924586772,0.74967,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747924587065,0.74979,2667.2,2667.0,36.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747924587269,0.74981,2667.1,2667.0,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1747924587470,1.87438,2667.3,2666.7,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1747924587683,0.74989,2666.8,2666.7,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1747924587879,0.74992,2666.7,2666.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747924588380,5.0,2666.7,2665.8,4.24559072]
["bitfinex-derivatives","ETHF0:USTF0",1747924588681,0.7501,2666.1,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747924588867,0.75014,2665.9,2665.8,0.28763072]
["bitfinex-derivatives","ETHF0:USTF0",1747924589280,1.9501,2666.0,2665.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747924589581,1.8859,2665.8,2665.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747924589979,2.63607,2665.8,2665.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747924590179,1.8859,2665.8,2665.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747924590379,2.63608,2665.8,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747924590581,1.8859,2665.8,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747924590776,1.8859,2665.8,2665.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747924590987,0.75021,2665.7,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747924591177,1.8859,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924591385,1.8859,2665.6,2664.9,35.903]
["bitfinex-derivatives","ETHF0:USTF0",1747924591675,5.08345,2665.5,2664.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747924591879,3.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924592178,1.89151977,2665.1,2665.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747924593085,1.89151977,2665.1,2665.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747924593475,2.64188977,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924594480,0.00561977,2665.1,2665.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747924594781,0.75598977,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924594975,2.69548977,2665.1,2665.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747924595372,1.94511977,2665.1,2665.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747924595581,0.00561977,2665.1,2665.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747924596873,0.00561977,2665.1,2665.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747924597071,0.00561977,2665.1,2665.0,11.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747924597282,3.2078,2665.8,2665.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747924597484,0.75024,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747924597882,2.56571,2665.7,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924598180,0.7503,2665.4,2665.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747924598481,0.75028,2665.4,2665.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1747924599180,7.04312977,2665.9,2665.3,2.36961977]
["bitfinex-derivatives","ETHF0:USTF0",1747924599372,3.21341977,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747924599576,0.00561977,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747924599882,0.00561977,2665.9,2665.4,6.88207]
["bitfinex-derivatives","ETHF0:USTF0",1747924600177,0.75021,2665.7,2665.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747924600382,0.00561977,2665.9,2665.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747924600879,0.75017,2665.8,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747924601081,0.00561977,2665.9,2665.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747924601283,0.75023,2665.6,2665.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747924601485,3.2078,2665.7,2665.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747924601686,0.75023,2665.6,2665.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747924602375,0.75025,2665.6,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924602579,0.75026,2665.5,2665.4,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1747924602778,0.75024,2665.6,2665.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747924602975,0.75026,2665.5,2665.4,2.54887]
["bitfinex-derivatives","ETHF0:USTF0",1747924603174,0.75026,2665.5,2665.4,4.91287]
["bitfinex-derivatives","ETHF0:USTF0",1747924603380,0.75026,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924604083,0.75026,2665.5,2665.4,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1747924604280,0.75026,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924604785,0.75055,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924604990,0.75055,2664.5,2662.3,3.2387363]
["bitfinex-derivatives","ETHF0:USTF0",1747924604991,0.75055,2664.5,2664.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747924605175,1.87638,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924605487,3.95843,2664.2,2664.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747924605780,3.2078,2664.2,2663.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747924605977,0.00563042,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924606178,0.00563042,2664.4,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747924606378,0.75621042,2664.4,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747924606576,0.00563042,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747924607179,0.00563042,2664.4,2664.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1747924607987,0.00563042,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924608193,0.00563042,2664.4,2664.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1747924608487,0.75620042,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924608676,3.96400042,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924609582,8.96400042,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924610486,4.90013301,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924611277,9.90013301,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924611483,4.90013301,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924611685,4.90013301,2664.4,2664.3,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1747924611998,0.7509,2663.2,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747924612287,0.75093,2663.1,2663.0,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747924612489,0.75093,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924612987,3.2078,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747924613183,3.2078,2663.2,2663.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1747924613386,3.2078,2663.2,2663.1,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1747924613780,3.2078,2664.0,2663.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747924614081,3.2078,2664.0,2663.0,22.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747924614279,0.75082,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924614590,23.00762,2663.5,2663.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747924614791,28.00762,2663.5,2663.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747924615178,1.87726,2663.3,2662.6,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1747924615484,3.2078,2663.2,2662.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747924615790,5.08513,2663.2,2662.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747924615988,0.75113,2662.4,2662.3,35.942]
["bitfinex-derivatives","ETHF0:USTF0",1747924616186,0.75113,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924616489,3.21343042,2662.6,2662.3,3.11515]
["bitfinex-derivatives","ETHF0:USTF0",1747924616782,3.21343042,2662.6,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924616982,0.75111,2662.5,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924617188,0.00563042,2662.6,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747924617380,3.21343042,2662.6,2662.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747924617579,0.00563042,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747924617776,0.75672042,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747924617981,0.00563042,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747924618179,0.75670042,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924618391,0.00563042,2662.6,2662.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747924619085,0.75670042,2662.6,2662.5,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747924619478,0.75670042,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924619985,0.00563042,2662.6,2662.5,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747924620189,0.75670042,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924620387,3.96450042,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924620582,1.87783,2662.4,2661.3,3.57780735]
["bitfinex-derivatives","ETHF0:USTF0",1747924620780,1.87783,2662.4,2661.3,0.37000735]
["bitfinex-derivatives","ETHF0:USTF0",1747924620781,3.95921,2661.4,2661.3,0.37000735]
["bitfinex-derivatives","ETHF0:USTF0",1747924620980,3.2078,2662.0,2661.3,3.57780735]
["bitfinex-derivatives","ETHF0:USTF0",1747924621179,1.7972,2662.0,2661.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747924621380,0.75138,2661.5,2661.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747924621585,0.75138,2661.5,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924621586,0.75141,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924621797,2.54861,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924622387,0.75158,2660.8,2660.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747924622582,0.75158,2660.8,2659.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1747924622583,1.87903,2660.7,2659.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1747924622887,0.75178,2660.1,2660.0,1.75708796]
["bitfinex-derivatives","ETHF0:USTF0",1747924623194,0.75178,2660.1,2660.0,4.12108796]
["bitfinex-derivatives","ETHF0:USTF0",1747924623491,3.95958,2660.1,2660.0,4.12108796]
["bitfinex-derivatives","ETHF0:USTF0",1747924623688,3.95958,2660.1,2660.0,2.43918796]
["bitfinex-derivatives","ETHF0:USTF0",1747924624792,0.75175,2660.2,2660.0,2.43918796]
["bitfinex-derivatives","ETHF0:USTF0",1747924625095,1.6999,2660.3,2660.0,2.43918796]
["bitfinex-derivatives","ETHF0:USTF0",1747924625096,1.6999,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747924625395,1.6999,2660.3,2660.1,1.87418514]
["bitfinex-derivatives","ETHF0:USTF0",1747924625588,2.45162,2660.3,2660.2,0.07518231]
["bitfinex-derivatives","ETHF0:USTF0",1747924625985,1.6999,2660.3,2660.2,0.82693231]
["bitfinex-derivatives","ETHF0:USTF0",1747924626294,3.2078,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747924626493,3.2078,2660.4,2660.3,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1747924626795,3.2078,2660.4,2660.2,0.07518231]
["bitfinex-derivatives","ETHF0:USTF0",1747924626992,2.31302,2660.3,2660.2,0.07518231]
["bitfinex-derivatives","ETHF0:USTF0",1747924627301,1.5613,2660.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924627592,0.752,2659.4,2658.9,0.07521907]
["bitfinex-derivatives","ETHF0:USTF0",1747924627798,3.2078,2659.5,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747924627994,1.5613,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924628199,3.2078,2659.7,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747924628385,0.00563042,2659.8,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747924628590,0.75192,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924628887,3.2078,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924629088,3.2078,2659.7,2659.6,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1747924629299,2.34531042,2659.8,2659.6,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1747924629494,1.59343042,2659.8,2659.6,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1747924629688,2.34531042,2659.8,2659.6,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1747924629993,1.59343042,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924630198,0.00563042,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924630495,0.00563042,2659.8,2659.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747924630496,0.75189,2659.7,2659.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747924630697,0.00563042,2659.8,2659.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747924630897,0.00563042,2659.8,2659.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747924631198,0.00563042,2659.8,2659.7,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1747924631702,0.75749042,2659.8,2659.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747924632098,0.75749042,2659.8,2659.7,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1747924632398,0.00563042,2659.8,2659.7,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1747924632596,0.00563042,2659.8,2659.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747924632897,0.75189,2659.7,2659.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924633097,0.75192,2659.6,2659.5,4.0321021]
["bitfinex-derivatives","ETHF0:USTF0",1747924633293,2.33962,2659.6,2659.5,2.4392021]
["bitfinex-derivatives","ETHF0:USTF0",1747924634001,3.2078,2659.7,2659.5,2.4392021]
["bitfinex-derivatives","ETHF0:USTF0",1747924634191,0.00563042,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924634389,0.00563042,2659.8,2659.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747924634596,0.75192,2659.6,2659.5,2.4392021]
["bitfinex-derivatives","ETHF0:USTF0",1747924634993,2.33962,2659.6,2659.5,2.4392021]
["bitfinex-derivatives","ETHF0:USTF0",1747924635295,3.2078,2659.7,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924635493,3.95969,2659.7,2659.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747924635699,3.2078,2659.7,2659.6,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1747924635902,3.95969,2659.7,2659.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747924636092,0.75192,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924636397,2.41272,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924637193,0.75192,2659.6,2659.5,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1747924637400,3.95971,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924637602,3.2078,2659.7,2659.6,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1747924638204,3.95969,2659.7,2659.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747924638893,0.75192,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924639205,2.32062,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924639995,2.32062,2659.6,2659.5,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1747924640298,0.75205,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747924640501,3.95985,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747924640701,3.2078,2659.5,2659.0,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1747924640902,3.2078,2659.5,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747924640903,0.75198,2659.4,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747924641297,0.75198,2659.4,2659.3,3.11599]
["bitfinex-derivatives","ETHF0:USTF0",1747924641605,3.21343042,2659.8,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924641799,1.6512,2659.7,2659.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747924641992,3.21343042,2659.8,2659.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747924642198,0.75189,2659.7,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747924642494,0.00563042,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924642693,1.6512,2660.6,2659.7,20.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747924642895,1.6512,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924643095,0.75171,2660.4,2660.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747924643399,1.87889,2660.9,2660.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747924643594,0.75166,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747924643794,1.65684111,2660.8,2660.3,1.62504111]
["bitfinex-derivatives","ETHF0:USTF0",1747924644196,0.75163,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747924644391,1.65684111,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747924644599,0.00564111,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747924644796,0.00564111,2660.8,2660.7,22.66861]
["bitfinex-derivatives","ETHF0:USTF0",1747924645196,0.00564111,2660.8,2660.7,24.24481]
["bitfinex-derivatives","ETHF0:USTF0",1747924645591,0.75722111,2660.8,2660.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747924645798,0.75722111,2660.8,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924645799,0.75161,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924646005,3.21344111,2660.8,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924646197,0.00564111,2660.8,2660.7,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1747924646397,0.00564111,2660.8,2660.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747924646691,0.75722111,2660.8,2660.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747924646893,0.00564111,2660.8,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924647097,1.50674111,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747924647405,0.75161,2660.7,2660.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747924648198,1.50674111,2660.8,2660.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747924648406,0.75164,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924648706,3.95944,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924649103,4.90885867,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924649806,9.15721867,2660.6,2659.7,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1747924650002,3.2078,2660.1,2659.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747924650202,3.95959,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747924650801,0.75183,2659.9,2659.8,4.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747924651106,3.2078,2660.1,2659.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747924651299,3.9596,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747924651502,3.2078,2660.1,2659.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747924651701,0.75183,2659.9,2659.8,4.73954]
["bitfinex-derivatives","ETHF0:USTF0",1747924651903,0.75182,2660.0,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747924652203,0.75189,2659.7,2659.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924652910,0.75189,2659.7,2659.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924652911,2.33109,2659.7,2659.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924653805,3.28388979,2659.7,2659.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747924654606,0.95279979,2659.7,2659.6,0.75192049]
["bitfinex-derivatives","ETHF0:USTF0",1747924654904,0.95279979,2659.7,2659.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1747924655111,1.70468979,2659.7,2659.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1747924655310,0.95279979,2659.7,2659.6,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1747924656507,0.75192,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924656708,2.29282,2659.6,2659.5,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1747924657104,7.29282,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924657603,3.24561979,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924657915,22.32161979,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924658213,3.24561979,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924660405,3.24561979,2659.6,2659.5,0.75195166]
["bitfinex-derivatives","ETHF0:USTF0",1747924660603,0.95279979,2659.6,2659.5,0.75195166]
["bitfinex-derivatives","ETHF0:USTF0",1747924660911,1.70471979,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924661717,3.25521979,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924665419,0.95279979,2659.6,2659.5,0.75195166]
["bitfinex-derivatives","ETHF0:USTF0",1747924665618,0.95279979,2659.6,2659.5,7.29715166]
["bitfinex-derivatives","ETHF0:USTF0",1747924665812,1.70471979,2659.6,2659.5,2.29715166]
["bitfinex-derivatives","ETHF0:USTF0",1747924666317,1.70471979,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924666914,1.68723995,2659.6,2659.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924668522,0.93531995,2659.6,2659.5,2.25475166]
["bitfinex-derivatives","ETHF0:USTF0",1747924668710,0.93531995,2659.6,2659.5,8.82955166]
["bitfinex-derivatives","ETHF0:USTF0",1747924669512,1.68723995,2659.6,2659.5,8.82955166]
["bitfinex-derivatives","ETHF0:USTF0",1747924669714,1.68723995,2659.6,2659.5,3.82955166]
["bitfinex-derivatives","ETHF0:USTF0",1747924669915,1.68723995,2659.6,2659.5,3.07760166]
["bitfinex-derivatives","ETHF0:USTF0",1747924670216,0.75192,2659.6,2659.5,1.57669215]
["bitfinex-derivatives","ETHF0:USTF0",1747924672821,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924674209,0.75192,2659.6,2659.5,1.67429215]
["bitfinex-derivatives","ETHF0:USTF0",1747924674717,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924675118,0.75192,2659.6,2659.5,1.71429215]
["bitfinex-derivatives","ETHF0:USTF0",1747924676526,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924677322,0.75192,2659.6,2659.5,1.71429215]
["bitfinex-derivatives","ETHF0:USTF0",1747924678025,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924678416,0.75192,2659.6,2659.5,1.60579215]
["bitfinex-derivatives","ETHF0:USTF0",1747924678918,0.75192,2659.6,2659.5,2.35774215]
["bitfinex-derivatives","ETHF0:USTF0",1747924679226,0.75192,2659.6,2659.5,1.60579215]
["bitfinex-derivatives","ETHF0:USTF0",1747924679527,0.75192,2659.6,2659.5,2.35774215]
["bitfinex-derivatives","ETHF0:USTF0",1747924680019,0.75192,2659.7,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747924680322,0.75186,2659.9,2659.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747924680525,0.75192,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747924680734,0.75192,2659.6,2659.5,0.82583215]
["bitfinex-derivatives","ETHF0:USTF0",1747924681128,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924681324,0.75192,2659.6,2659.5,0.82584215]
["bitfinex-derivatives","ETHF0:USTF0",1747924681523,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924682338,0.75192,2659.6,2659.5,0.82584215]
["bitfinex-derivatives","ETHF0:USTF0",1747924682738,0.95423676,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924682939,1.70612676,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924683336,0.75192,2659.6,2659.5,0.82582215]
["bitfinex-derivatives","ETHF0:USTF0",1747924683531,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924684028,2.32362,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924684435,0.75192,2659.6,2659.5,0.82584215]
["bitfinex-derivatives","ETHF0:USTF0",1747924685038,1.70613676,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924685734,0.75192,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924685936,2.32362,2659.6,2659.5,0.07389215]
["bitfinex-derivatives","ETHF0:USTF0",1747924687132,2.32362,2659.6,2659.5,0.82584215]
["bitfinex-derivatives","ETHF0:USTF0",1747924687334,1.49580426,2660.0,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924687639,1.49580426,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747924687840,1.49580426,2660.0,2659.9,17.67283]
["bitfinex-derivatives","ETHF0:USTF0",1747924688241,1.49580426,2660.0,2659.9,20.03683]
["bitfinex-derivatives","ETHF0:USTF0",1747924688940,1.70611561,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747924689142,1.70614561,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747924689638,0.75178,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924689846,2.25268,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924690042,8.76858,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924690437,0.75178,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924690736,6.70614561,2660.1,2660.0,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1747924690934,0.75192,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924691246,3.95972,2659.6,2659.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924691641,4.91408561,2659.6,2659.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924691839,11.41498561,2659.6,2659.5,1.62702049]
["bitfinex-derivatives","ETHF0:USTF0",1747924692040,11.41498561,2659.6,2659.5,0.77817049]
["bitfinex-derivatives","ETHF0:USTF0",1747924692245,0.75195,2659.5,2659.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747924692449,2.25285,2659.5,2659.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747924692745,0.75217,2658.7,2658.6,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1747924692944,0.75219,2658.7,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747924693144,0.75219,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747924693741,0.7522,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924694645,3.96,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924694954,0.7522,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924695440,1.70782577,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924696745,0.95562577,2658.6,2658.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1747924696944,0.95562577,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924696945,3.20552577,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924697247,0.95562577,2658.6,2658.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1747924697546,1.70782577,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924697749,0.95562577,2658.6,2658.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1747924698244,0.00564111,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747924698636,0.00564111,2658.9,2658.5,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747924698840,0.00564111,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747924699241,0.00564111,2658.9,2658.8,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1747924699445,0.75776111,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924699648,0.00564111,2658.9,2658.8,4.61175]
["bitfinex-derivatives","ETHF0:USTF0",1747924699948,0.00564111,2658.9,2658.8,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1747924700644,4.682,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747924700842,0.75198,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747924701049,0.75199,2659.4,2659.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747924701246,0.75199,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924702046,0.75198,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924702444,0.75198,2659.4,2659.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1747924702646,0.75198,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924703049,4.68764111,2659.6,2659.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1747924703250,0.75197,2659.5,2659.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1747924703553,2.36408,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924704450,7.36408,2659.4,2659.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924705159,0.75217,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924705353,3.95997,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924706157,5.52757,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924707048,10.52757,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924707444,5.52757,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924707652,9.7754,2658.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924707857,0.75234,2658.1,2657.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747924708057,1.4983,2658.0,2657.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747924708453,0.75244,2657.8,2657.6,21.33688]
["bitfinex-derivatives","ETHF0:USTF0",1747924708655,0.75244,2657.8,2657.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747924709559,0.75246,2657.7,2657.6,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1747924710155,0.75249,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924710569,3.2078,2657.9,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924710753,0.75248,2657.7,2657.5,4.63591]
["bitfinex-derivatives","ETHF0:USTF0",1747924711060,3.2078,2657.9,2657.5,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747924711257,3.2078,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747924711663,0.00564111,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747924712163,0.00564111,2658.0,2657.9,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747924712567,0.00564111,2658.0,2657.9,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747924712866,1.50006707,2659.1,2658.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924713173,0.75209,2659.0,2658.6,37.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747924713358,0.75209,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747924713555,1.50006707,2659.1,2658.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747924713754,3.2078,2659.1,2658.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747924713960,0.00564111,2659.2,2658.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747924714165,0.75217,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924714866,3.95997,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924715267,3.95997,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924716369,8.95997,2658.7,2658.6,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924716563,9.92195531,2658.7,2658.6,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747924716868,0.7522,2658.6,2658.5,1.59305]
["bitfinex-derivatives","ETHF0:USTF0",1747924717066,0.7522,2658.6,2657.2,2.70969108]
["bitfinex-derivatives","ETHF0:USTF0",1747924717067,0.75249,2657.6,2657.2,2.70969108]
["bitfinex-derivatives","ETHF0:USTF0",1747924717262,3.96029,2657.6,2657.2,4.17049108]
["bitfinex-derivatives","ETHF0:USTF0",1747924717462,3.96029,2657.6,2657.2,4.92307108]
["bitfinex-derivatives","ETHF0:USTF0",1747924717663,3.96029,2657.6,2657.2,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747924718271,4.92227531,2657.6,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924718565,9.92227531,2657.6,2657.5,0.84502049]
["bitfinex-derivatives","ETHF0:USTF0",1747924718862,9.92227531,2657.6,2657.5,0.07389098]
["bitfinex-derivatives","ETHF0:USTF0",1747924719269,9.92227531,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924720268,9.92227531,2657.6,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924720565,4.92227531,2657.6,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924720766,4.16978531,2657.6,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924720970,0.96198531,2657.6,2657.5,3.19040049]
["bitfinex-derivatives","ETHF0:USTF0",1747924721372,0.75808111,2657.8,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924721565,0.75808111,2657.8,2657.6,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1747924721875,0.75246,2657.7,2657.5,21.46289049]
["bitfinex-derivatives","ETHF0:USTF0",1747924722068,0.75246,2657.7,2657.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1747924722268,0.00564111,2657.8,2657.6,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1747924722269,0.75809111,2657.8,2657.6,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1747924722470,0.75809111,2657.8,2657.5,21.46289049]
["bitfinex-derivatives","ETHF0:USTF0",1747924722471,0.75807111,2657.8,2657.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1747924723064,0.00564111,2657.8,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924723267,0.75246,2657.7,2657.5,4.78259049]
["bitfinex-derivatives","ETHF0:USTF0",1747924723564,0.75249,2657.6,2657.5,4.03009049]
["bitfinex-derivatives","ETHF0:USTF0",1747924723763,0.75249,2657.6,2657.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924725973,0.75246,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747924726176,0.00564111,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747924726676,0.00564111,2657.8,2657.7,5.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747924726869,3.2078,2658.4,2657.7,5.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747924726870,3.2078,2658.4,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747924727065,1.50006707,2658.9,2658.3,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747924727283,1.50006707,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747924727769,1.50006707,2658.9,2658.8,8.95995]
["bitfinex-derivatives","ETHF0:USTF0",1747924727972,2.23553898,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747924728278,0.00564111,2659.1,2659.0,3.11609]
["bitfinex-derivatives","ETHF0:USTF0",1747924728476,0.00564111,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924728780,0.75770111,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924729268,3.79140111,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924729975,3.21278766,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924730477,8.21278766,2659.1,2659.0,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1747924730777,0.75217,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924731078,4.91315655,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924731377,4.16098655,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924731572,4.16098655,2658.7,2658.6,2.28234111]
["bitfinex-derivatives","ETHF0:USTF0",1747924731973,0.95318655,2658.7,2658.6,20.06084111]
["bitfinex-derivatives","ETHF0:USTF0",1747924732172,0.75217,2658.7,2658.6,3.13084111]
["bitfinex-derivatives","ETHF0:USTF0",1747924732578,1.5481,2659.0,2658.6,3.13084111]
["bitfinex-derivatives","ETHF0:USTF0",1747924732779,0.75215,2658.8,2658.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747924732978,3.95995,2658.8,2658.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747924733181,0.75217,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924733478,2.30027,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924734077,3.95996,2658.8,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924734278,3.95996,2658.8,2658.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747924734580,3.2078,2658.8,2658.7,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1747924734774,3.95995,2658.8,2658.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747924735174,0.75217,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924735375,2.24847,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924735879,0.75217,2658.7,2658.6,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924736080,3.95997,2658.8,2658.6,0.75783111]
["bitfinex-derivatives","ETHF0:USTF0",1747924736278,3.95997,2658.8,2658.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747924736478,0.75217,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924736678,2.24847,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924736981,3.71537,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924737880,0.75217,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924738082,0.75217,2658.7,2658.6,1.61254111]
["bitfinex-derivatives","ETHF0:USTF0",1747924738484,3.2078,2658.8,2658.6,1.61254111]
["bitfinex-derivatives","ETHF0:USTF0",1747924738782,0.75217,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924738978,2.30747,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924739382,3.26128556,2658.7,2658.6,1.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1747924739586,0.95381556,2658.7,2658.6,2.35294111]
["bitfinex-derivatives","ETHF0:USTF0",1747924739787,0.95381556,2658.7,2658.6,1.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1747924739984,0.95381556,2658.7,2658.6,2.35294111]
["bitfinex-derivatives","ETHF0:USTF0",1747924740184,0.95381556,2658.7,2658.6,1.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1747924740484,1.70598556,2658.7,2658.6,1.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1747924740679,3.26128556,2658.7,2658.6,1.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1747924740875,3.26128556,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924741090,2.30747,2658.7,2658.6,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924741783,0.75217,2658.7,2658.6,1.58854111]
["bitfinex-derivatives","ETHF0:USTF0",1747924741984,0.75217,2658.7,2658.6,2.34074111]
["bitfinex-derivatives","ETHF0:USTF0",1747924742181,3.2078,2658.8,2658.6,1.58854111]
["bitfinex-derivatives","ETHF0:USTF0",1747924742485,3.2078,2658.8,2658.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1747924742687,3.95995,2658.8,2658.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1747924742986,0.75213,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747924743176,0.75211,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747924743486,0.75211,2659.0,2658.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747924743687,0.75211,2659.0,2658.8,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1747924743688,0.75212,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924743887,2.28242,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924744490,3.23604691,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924745990,0.95362691,2658.9,2658.8,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1747924746186,0.95362691,2658.9,2658.8,23.36875]
["bitfinex-derivatives","ETHF0:USTF0",1747924746383,0.95362691,2658.9,2658.8,26.57655]
["bitfinex-derivatives","ETHF0:USTF0",1747924746593,0.95362691,2658.9,2658.8,23.36875]
["bitfinex-derivatives","ETHF0:USTF0",1747924747094,0.00564111,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747924747684,0.00564111,2659.1,2659.0,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1747924747992,0.00564111,2659.1,2659.0,37.93929]
["bitfinex-derivatives","ETHF0:USTF0",1747924748190,0.00564111,2659.1,2659.0,40.30329]
["bitfinex-derivatives","ETHF0:USTF0",1747924748593,0.00564111,2659.1,2659.0,45.30329]
["bitfinex-derivatives","ETHF0:USTF0",1747924748986,3.16177,2659.7,2659.0,45.30329]
["bitfinex-derivatives","ETHF0:USTF0",1747924748987,4.025,2659.9,2659.2,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1747924749192,1.314,2659.9,2659.4,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1747924749391,0.75188,2659.8,2659.5,20.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747924749591,0.75192,2659.6,2659.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747924750186,0.75192,2659.6,2659.5,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1747924750385,0.75189,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924750590,0.75192,2659.6,2659.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747924751186,1.2904,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924751391,2.04229,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924751588,1.2904,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747924751789,3.21344111,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924752192,0.00564111,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924752395,0.00564111,2659.8,2659.7,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747924753386,0.75189,2659.7,2659.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924754399,1.27594111,2659.8,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924754588,1.27594111,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924754897,1.27594111,2659.8,2659.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747924755099,0.95957319,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747924756394,0.75189,2659.7,2659.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1747924756693,0.00564111,2659.8,2659.7,17.67689]
["bitfinex-derivatives","ETHF0:USTF0",1747924756890,0.00564111,2659.8,2659.7,18.98099]
["bitfinex-derivatives","ETHF0:USTF0",1747924757092,3.2078,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747924757283,3.2078,2660.4,2660.3,19.72672]
["bitfinex-derivatives","ETHF0:USTF0",1747924757492,3.95952,2660.4,2660.3,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1747924757698,3.2078,2660.4,2660.2,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1747924757891,3.2078,2660.4,2660.3,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747924758092,3.2078,2660.4,2660.3,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1747924758392,3.2078,2660.4,2660.3,20.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747924758790,3.95949,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924759297,0.75175,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924759992,0.75173,2660.3,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924760196,0.75175,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924760999,1.70472311,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924761302,0.95297311,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924761701,1.70472311,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924762401,0.95297311,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924762806,0.95297311,2660.2,2660.1,0.75742111]
["bitfinex-derivatives","ETHF0:USTF0",1747924763009,0.95297311,2660.2,2660.1,2.12812111]
["bitfinex-derivatives","ETHF0:USTF0",1747924763196,0.95297311,2660.2,2660.1,7.12812111]
["bitfinex-derivatives","ETHF0:USTF0",1747924763901,0.00564111,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747924764103,0.00564111,2660.6,2660.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1747924764301,1.49389807,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747924764602,1.49389807,2661.5,2661.2,35.892]
["bitfinex-derivatives","ETHF0:USTF0",1747924764803,1.49389807,2661.5,2661.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747924765203,1.49389807,2661.5,2661.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747924765402,1.49389807,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747924765707,1.49389807,2661.5,2661.4,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1747924766007,3.21344111,2661.7,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747924766204,3.21344111,2661.7,2661.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747924766597,3.21344111,2661.7,2661.4,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747924766798,3.96478111,2661.7,2661.5,35.888]
["bitfinex-derivatives","ETHF0:USTF0",1747924767100,0.00564111,2661.7,2661.5,38.252]
["bitfinex-derivatives","ETHF0:USTF0",1747924767308,0.00564111,2661.7,2661.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747924767502,0.00564111,2661.7,2661.6,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747924767700,0.00564111,2661.7,2661.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747924767906,0.00564111,2661.7,2661.6,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747924768102,0.00564111,2661.7,2661.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747924768299,3.21344111,2661.7,2661.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747924768501,0.00564111,2661.7,2661.6,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747924768697,0.00564111,2661.7,2661.6,7.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747924768901,0.00564111,2661.7,2661.6,10.31725]
["bitfinex-derivatives","ETHF0:USTF0",1747924769101,0.00564111,2661.7,2661.6,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747924770704,3.21344111,2661.7,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924770915,2.11285,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924771108,5.11831,2661.6,2660.5,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747924771312,3.2078,2661.1,2660.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747924771613,2.11305,2661.0,2660.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747924771812,1.3615,2661.0,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747924772009,2.11304,2661.0,2660.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747924772205,2.11304,2661.0,2660.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747924772406,0.75155,2660.9,2660.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747924772713,1.3374,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747924773010,3.9593,2661.1,2660.6,20.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747924773211,1.3374,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747924773915,1.3374,2661.0,2660.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747924774212,1.3374,2661.0,2660.8,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1747924774512,1.3374,2661.0,2660.8,19.66457]
["bitfinex-derivatives","ETHF0:USTF0",1747924774704,1.3374,2661.0,2660.8,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1747924775113,1.3374,2661.0,2660.8,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1747924775310,2.08895,2661.0,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924775611,0.75155,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924775807,3.25015,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924776007,0.75175,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924776205,3.95955,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924776711,3.2078,2660.2,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924776917,1.2492,2660.4,2660.1,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924777109,1.2492,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747924777810,3.2078,2660.6,2660.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747924778005,3.2078,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747924778321,3.2078,2660.6,2660.5,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1747924779019,3.2078,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747924779316,3.2078,2660.7,2660.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1747924779317,1.328,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747924779513,4.5358,2660.8,2660.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747924779721,4.5358,2660.8,2660.7,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747924779722,1.328,2660.8,2660.7,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747924779915,4.5358,2660.8,2660.7,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747924780419,3.2078,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747924781214,3.2078,2661.1,2661.0,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1747924781526,2.06288,2661.5,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747924781709,1.3115,2661.5,2661.2,17.66545]
["bitfinex-derivatives","ETHF0:USTF0",1747924782019,3.2078,2661.3,2661.2,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747924782420,3.2078,2661.3,2661.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747924782619,2.06297,2661.2,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924783325,0.7515,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924783620,3.3376,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924784411,2.5861,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924784810,1.3115,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924785013,0.96377642,2661.1,2661.0,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1747924785915,0.96377642,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924786121,1.71527642,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924787929,0.96377642,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924788219,1.71527642,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924788415,3.01407642,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924789322,0.75152,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924789521,5.25812,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924790315,6.22189642,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924790523,11.22189642,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924790723,15.24689642,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924791323,56.04689642,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924791920,15.24689642,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924792516,9.49537642,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747924793026,9.49537642,2661.0,2660.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747924793224,9.49537642,2661.0,2660.9,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1747924793427,9.49537642,2661.0,2660.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747924793825,0.96377642,2661.0,2660.9,23.57845]
["bitfinex-derivatives","ETHF0:USTF0",1747924794226,1.49389807,2661.5,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747924794427,1.49389807,2661.5,2661.4,19.66541]
["bitfinex-derivatives","ETHF0:USTF0",1747924794927,1.49389807,2661.5,2661.4,22.87321]
["bitfinex-derivatives","ETHF0:USTF0",1747924795125,1.49389807,2661.5,2661.4,22.02941]
["bitfinex-derivatives","ETHF0:USTF0",1747924795625,0.00564111,2661.7,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747924795826,0.00564111,2661.7,2661.4,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1747924796020,0.75139,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924796217,0.7515,2661.1,2661.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924796629,0.75149,2661.2,2661.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924796938,2.0645,2661.1,2661.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924797122,1.313,2661.1,2661.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747924797731,2.0645,2661.1,2661.0,3.82029049]
["bitfinex-derivatives","ETHF0:USTF0",1747924798231,1.313,2661.1,2661.0,3.82029049]
["bitfinex-derivatives","ETHF0:USTF0",1747924798627,2.0645,2661.1,2661.0,3.82029049]
["bitfinex-derivatives","ETHF0:USTF0",1747924798826,3.2078,2661.3,2661.0,3.82029049]
["bitfinex-derivatives","ETHF0:USTF0",1747924799135,0.75147,2661.2,2661.0,3.82029049]
["bitfinex-derivatives","ETHF0:USTF0",1747924799336,1.2908,2661.2,2661.0,4.57181049]
["bitfinex-derivatives","ETHF0:USTF0",1747924799834,3.2078,2661.3,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747924800037,3.2078,2661.3,2661.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747924800238,3.2078,2661.3,2661.2,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1747924801231,3.2078,2661.3,2661.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747924801436,3.95926,2661.3,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924801630,1.2908,2661.2,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924801937,1.2908,2661.2,2661.1,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747924802235,1.2908,2661.2,2661.0,3.81699049]
["bitfinex-derivatives","ETHF0:USTF0",1747924802440,1.2908,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747924802630,3.2078,2661.3,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747924802835,3.2078,2661.3,2661.2,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1747924803234,3.95924,2661.3,2661.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747924803437,3.95924,2661.3,2661.2,37.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747924804041,3.2078,2661.3,2661.2,37.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747924804447,3.2078,2661.3,2661.2,37.84567]
["bitfinex-derivatives","ETHF0:USTF0",1747924805043,0.75139,2661.5,2661.2,37.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747924805241,3.2078,2661.5,2661.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747924805443,0.00564111,2661.7,2661.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747924805637,0.75697111,2661.7,2661.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747924805841,2.02737111,2661.7,2661.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1747924806138,0.75136,2661.6,2661.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747924806341,2.02176,2661.6,2661.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747924806541,2.02176,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924806742,1.2704,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924806939,1.2704,2661.6,2661.5,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747924807144,0.00564111,2661.7,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747924807340,0.00564111,2661.7,2661.6,3.27026]
["bitfinex-derivatives","ETHF0:USTF0",1747924807643,0.96674954,2661.7,2661.6,21.42156]
["bitfinex-derivatives","ETHF0:USTF0",1747924808143,0.75136,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924808346,2.12946,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924808638,3.37456,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924809243,4.33566843,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924809649,9.33566843,2661.6,2661.5,1.40022358]
["bitfinex-derivatives","ETHF0:USTF0",1747924809944,4.33566843,2661.6,2661.5,1.40022358]
["bitfinex-derivatives","ETHF0:USTF0",1747924810347,0.75143,2661.4,2661.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924810549,3.95925,2661.3,2661.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924811938,8.95925,2661.3,2661.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924812247,0.75176,2660.2,2659.8,23.25445751]
["bitfinex-derivatives","ETHF0:USTF0",1747924812450,3.2078,2660.4,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747924812646,2.02314,2660.3,2660.1,1.40613219]
["bitfinex-derivatives","ETHF0:USTF0",1747924812848,2.02314,2660.3,2660.1,0.19354111]
["bitfinex-derivatives","ETHF0:USTF0",1747924813144,1.2714,2660.3,2660.1,0.94531111]
["bitfinex-derivatives","ETHF0:USTF0",1747924813352,1.2714,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747924814054,2.23250843,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747924814348,0.96110843,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747924814539,0.96110843,2660.3,2660.2,5.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747924815253,1.378,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747924815451,1.378,2660.7,2660.3,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1747924815452,3.2078,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747924815657,3.2078,2661.0,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747924815948,3.2078,2661.0,2660.4,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747924816160,3.2078,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747924816460,1.378,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747924816952,3.2078,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747924817156,3.2078,2661.0,2660.9,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747924817554,8.95933,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924817850,0.75176,2660.2,2660.1,0.19354111]
["bitfinex-derivatives","ETHF0:USTF0",1747924818047,3.95956,2660.2,2660.1,0.19354111]
["bitfinex-derivatives","ETHF0:USTF0",1747924818657,3.2078,2660.2,2660.1,0.19354111]
["bitfinex-derivatives","ETHF0:USTF0",1747924818852,3.95956,2660.2,2660.1,0.19354111]
["bitfinex-derivatives","ETHF0:USTF0",1747924819056,3.2078,2660.2,2660.1,0.94533111]
["bitfinex-derivatives","ETHF0:USTF0",1747924819460,7.2328,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747924819760,3.2078,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747924820160,3.2078,2660.8,2660.7,5.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747924820358,3.2078,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747924820564,6.1671299,2661.4,2661.1,35.766]
["bitfinex-derivatives","ETHF0:USTF0",1747924820761,3.7107599,2661.4,2661.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747924820963,0.75145,2661.3,2661.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747924821169,2.12495,2661.3,2661.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747924821461,2.12496,2661.3,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924821659,3.2078,2661.2,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924821858,3.2078,2661.2,2661.1,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747924822058,0.97979667,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747924822264,0.97979667,2661.3,2661.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1747924822857,0.97979667,2661.3,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924823059,3.9593,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924823262,0.75153,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924823469,3.39733,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924824366,4.37712667,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924825967,9.37712667,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924826166,10.68152667,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747924826370,10.68152667,2661.0,2660.2,19.37879108]
["bitfinex-derivatives","ETHF0:USTF0",1747924826371,0.75173,2660.3,2660.2,2.46579108]
["bitfinex-derivatives","ETHF0:USTF0",1747924826678,3.2078,2660.8,2660.2,1.96435108]
["bitfinex-derivatives","ETHF0:USTF0",1747924826871,3.2078,2660.8,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747924827080,1.2796,2660.7,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747924827278,2.25939667,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924827479,3.01102667,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924827675,0.97979667,2660.7,2660.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1747924827879,0.97979667,2660.7,2660.6,19.01494]
["bitfinex-derivatives","ETHF0:USTF0",1747924828375,1.49539365,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747924828773,3.2078,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747924828971,3.2078,2661.4,2661.3,17.66545]
["bitfinex-derivatives","ETHF0:USTF0",1747924829279,1.49539365,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747924829474,0.00564111,2661.7,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747924829674,0.00564111,2661.7,2661.6,19.60436]
["bitfinex-derivatives","ETHF0:USTF0",1747924829873,0.00564111,2661.7,2661.6,24.60436]
["bitfinex-derivatives","ETHF0:USTF0",1747924830076,0.00564111,2661.7,2661.6,19.60436]
["bitfinex-derivatives","ETHF0:USTF0",1747924830381,0.00564111,2661.7,2661.5,3.11537]
["bitfinex-derivatives","ETHF0:USTF0",1747924830572,3.2078,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924830772,3.2078,2661.6,2661.5,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747924830966,2.00878111,2661.7,2661.5,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747924831273,1.25744111,2661.7,2661.6,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1747924831780,0.00564111,2661.7,2661.6,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1747924831975,0.00564111,2661.7,2661.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747924832384,1.25744111,2661.7,2661.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747924832680,0.00564111,2661.7,2661.6,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1747924834476,0.00564111,2661.7,2661.6,5.23886]
["bitfinex-derivatives","ETHF0:USTF0",1747924834685,1.11e-06,2661.7,2661.6,10.23886]
["bitfinex-derivatives","ETHF0:USTF0",1747924835076,4.025,2663.2,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747924835276,3.65075673,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747924835778,3.65075673,2663.1,2663.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1747924835977,0.00564111,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747924836179,0.00564111,2663.3,2663.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747924836381,0.00564111,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747924836978,0.00564111,2663.3,2663.2,8.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747924837277,0.92592015,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747924837484,0.75076,2663.8,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747924837681,2.50530414,2663.9,2663.6,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747924837986,1.2807,2663.7,2663.6,17.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747924838177,0.75087,2663.4,2663.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1747924838377,1.87728,2663.3,2662.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924838586,3.2078,2663.1,2662.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924838881,1.3438,2663.3,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747924839084,3.2078,2663.1,2662.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924839278,1.3438,2663.0,2662.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924839483,0.751,2662.9,2662.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924839680,1.3438,2663.0,2662.8,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1747924840085,3.2078,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747924840285,3.2078,2663.1,2662.8,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924840481,0.751,2662.9,2662.8,2.36964111]
["bitfinex-derivatives","ETHF0:USTF0",1747924841183,1.3438,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747924841482,0.00525568,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924842185,0.00525568,2663.4,2663.3,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747924842583,0.00525568,2663.4,2663.3,6.32269]
["bitfinex-derivatives","ETHF0:USTF0",1747924842889,0.00525568,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924843081,0.75611568,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747924843282,0.75611568,2663.4,2663.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747924843283,0.00525568,2663.4,2663.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747924843478,0.00525568,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924843683,0.00525568,2663.4,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747924844083,1.33645568,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924844288,0.00525568,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924845092,0.00525568,2663.4,2663.3,5.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747924845282,0.00525568,2663.4,2663.3,8.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747924845584,0.00525568,2663.4,2663.3,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1747924845781,0.00525568,2663.4,2663.3,38.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747924845983,0.00525568,2663.4,2663.3,43.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747924846182,0.00525568,2663.4,2663.3,38.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747924846690,0.00525568,2663.4,2663.3,43.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747924847195,0.0037003,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747924848189,0.0037003,2664.0,2663.9,3.11472]
["bitfinex-derivatives","ETHF0:USTF0",1747924848589,0.0037003,2664.0,2663.9,4.37092]
["bitfinex-derivatives","ETHF0:USTF0",1747924848791,0.0037003,2664.0,2663.9,9.37092]
["bitfinex-derivatives","ETHF0:USTF0",1747924848990,3.2078,2664.4,2663.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747924849184,3.2078,2664.1,2663.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747924849390,1.3171,2664.0,2663.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747924849589,1.3171,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747924849887,0.75063,2664.2,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747924850089,0.75069,2664.0,2663.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747924850393,3.95851,2664.0,2663.8,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1747924850696,3.95851,2664.0,2663.8,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1747924850995,1.3171,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747924851296,3.2078,2664.5,2663.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747924851487,0.75061,2664.3,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747924851691,0.75061,2664.3,2663.9,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747924851991,1.2733,2664.2,2664.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747924852492,1.2733,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747924852688,4.4811,2664.5,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747924852884,5.23166,2664.5,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747924853393,1.2733,2664.5,2664.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747924853594,2.02385,2664.5,2664.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747924854092,1.2733,2664.5,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747924854391,0.75034,2665.3,2664.4,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1747924854593,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924854791,1.3434,2665.4,2665.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747924854998,2.09371,2665.4,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747924855296,0.75052,2664.6,2664.1,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1747924855484,0.75052,2664.7,2664.4,17.64858]
["bitfinex-derivatives","ETHF0:USTF0",1747924855685,1.3434,2664.5,2664.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747924855885,1.3434,2664.5,2664.2,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1747924856090,3.2078,2664.4,2664.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747924856297,2.09402,2664.3,2664.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747924856498,1.3434,2664.3,2664.2,17.64663]
["bitfinex-derivatives","ETHF0:USTF0",1747924856700,1.3434,2664.3,2664.2,18.92873]
["bitfinex-derivatives","ETHF0:USTF0",1747924856887,1.3434,2664.3,2664.2,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1747924857288,3.2078,2664.7,2664.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747924857488,3.2078,2664.7,2664.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747924857794,0.75051,2664.7,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747924857996,0.75055,2664.6,2664.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747924858190,3.2078,2664.6,2664.3,36.9391]
["bitfinex-derivatives","ETHF0:USTF0",1747924858499,0.75063,2664.2,2664.1,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924858699,0.75063,2664.2,2664.1,18.18273031]
["bitfinex-derivatives","ETHF0:USTF0",1747924858996,3.2078,2664.6,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747924859198,3.2078,2664.6,2664.1,18.93338031]
["bitfinex-derivatives","ETHF0:USTF0",1747924859394,3.2078,2664.6,2664.1,1.28773031]
["bitfinex-derivatives","ETHF0:USTF0",1747924859594,3.2078,2664.6,2664.1,18.18273031]
["bitfinex-derivatives","ETHF0:USTF0",1747924859794,3.2078,2664.6,2664.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747924859995,0.75056,2664.5,2664.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747924860192,0.75061,2664.3,2664.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747924860393,0.75061,2664.3,2664.1,17.65128031]
["bitfinex-derivatives","ETHF0:USTF0",1747924860394,0.75062,2664.3,2664.1,0.75628031]
["bitfinex-derivatives","ETHF0:USTF0",1747924860694,5.08413,2664.6,2664.1,2.05788031]
["bitfinex-derivatives","ETHF0:USTF0",1747924860887,0.75063,2664.3,2664.1,2.05788031]
["bitfinex-derivatives","ETHF0:USTF0",1747924861092,0.75063,2664.3,2664.1,2.05787031]
["bitfinex-derivatives","ETHF0:USTF0",1747924861289,3.2078,2664.6,2664.1,1.30723031]
["bitfinex-derivatives","ETHF0:USTF0",1747924861697,3.95832,2664.6,2664.1,3.18388031]
["bitfinex-derivatives","ETHF0:USTF0",1747924861895,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924862092,3.2078,2665.2,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747924862290,5.43473528,2665.5,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747924862493,2.22693528,2665.6,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747924862700,2.22693528,2665.6,2665.2,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1747924862998,2.22693528,2665.6,2665.2,7.12945]
["bitfinex-derivatives","ETHF0:USTF0",1747924863899,1.3279,2666.2,2665.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747924864102,4.69366491,2666.5,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747924864302,1.48586491,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924864597,1.48586491,2666.5,2666.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747924864796,0.75002,2666.4,2666.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747924864998,0.75002,2666.4,2666.1,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1747924864999,3.2078,2666.4,2666.1,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1747924865195,5.5718,2666.4,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747924865396,0.75005,2666.3,2666.1,35.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924865702,2.364,2666.4,2666.1,36.9721]
["bitfinex-derivatives","ETHF0:USTF0",1747924865912,2.364,2666.4,2666.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747924866091,0.75005,2666.3,2666.1,35.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924866300,2.364,2666.4,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924866597,2.364,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924866998,2.364,2666.4,2666.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1747924867200,1.70094748,2666.6,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924867400,0.95097748,2666.6,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924867601,0.95097748,2666.6,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747924867804,0.95097748,2666.5,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747924868104,0.95097748,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924868414,3.31497748,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924868699,3.31497748,2666.5,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924869105,0.75005,2666.3,2666.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747924869298,3.2078,2666.4,2666.1,35.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924869299,4.5715,2666.4,2666.1,17.63809]
["bitfinex-derivatives","ETHF0:USTF0",1747924869501,1.3637,2666.2,2666.1,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747924869694,1.3637,2666.2,2665.6,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924869895,3.2078,2666.1,2665.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1747924870201,1.3637,2666.0,2665.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1747924870401,1.3637,2666.0,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747924870708,2.364,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747924871106,1.3637,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747924871900,3.2078,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924872104,0.75001,2666.5,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747924872296,0.75002,2666.4,2666.2,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1747924872501,1.2826,2666.4,2665.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1747924872810,0.75019,2665.8,2665.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747924873009,0.75021,2665.7,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747924873206,3.6466,2665.7,2665.6,0.75587031]
["bitfinex-derivatives","ETHF0:USTF0",1747924873709,2.364,2665.7,2665.6,3.96367031]
["bitfinex-derivatives","ETHF0:USTF0",1747924874006,3.2078,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924874204,3.2078,2666.6,2666.3,36.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747924874398,1.2826,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924874600,0.74996,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747924874810,1.48586491,2666.7,2666.3,35.577]
["bitfinex-derivatives","ETHF0:USTF0",1747924875109,1.2504,2666.5,2666.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747924875408,4.69366491,2666.7,2666.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747924875409,7.05766491,2666.7,2666.1,3.17143]
["bitfinex-derivatives","ETHF0:USTF0",1747924875613,0.75,2666.5,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747924875810,1.2504,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924875811,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924876108,1.2504,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924876501,2.00042,2666.4,2666.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747924876702,2.00044,2666.4,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747924876903,1.2504,2666.4,2666.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747924877210,4.4582,2666.4,2666.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747924877412,5.20823,2666.4,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747924877818,1.2504,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924878108,3.6144,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924878312,2.364,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924878510,3.2078,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747924878705,0.74993,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924878913,2.02189,2666.9,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924879211,3.636,2666.9,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924879514,4.38589,2666.9,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747924880013,2.364,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924880307,0.74993,2666.8,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747924880512,1.272,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747924880902,2.364,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924881308,0.07389049,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747924881709,0.82365049,2667.3,2667.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924881904,0.07389049,2667.3,2667.0,1.31163031]
["bitfinex-derivatives","ETHF0:USTF0",1747924882110,0.74979,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924882417,0.74979,2667.2,2667.0,1.31163031]
["bitfinex-derivatives","ETHF0:USTF0",1747924882611,4.06157476,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924882909,4.06157476,2667.3,2667.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747924883105,3.31179476,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924883509,4.06155476,2667.3,2667.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747924883716,2.364,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924884307,3.11376,2667.3,2667.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747924884509,2.364,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924884917,3.11376,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924885111,3.11376,2667.3,2667.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747924885307,3.11376,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924885508,2.364,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924886214,3.11376,2667.3,2667.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747924886515,2.364,2667.3,2667.2,18.93379]
["bitfinex-derivatives","ETHF0:USTF0",1747924887211,4.5324,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747924887410,3.2078,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747924887610,0.74971,2667.5,2667.4,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747924887805,0.74971,2667.5,2667.3,35.561]
["bitfinex-derivatives","ETHF0:USTF0",1747924887806,0.74974,2667.4,2667.3,35.561]
["bitfinex-derivatives","ETHF0:USTF0",1747924888011,0.74982,2667.1,2667.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924888210,6.32162,2667.1,2667.0,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924888412,1.87471,2666.9,2666.5,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1747924888713,5.08274,2666.6,2666.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747924888910,3.2078,2666.6,2666.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747924889105,1.2951,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924889310,2.0451,2666.5,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747924889511,1.2951,2666.5,2666.4,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1747924889706,2.04509,2666.5,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747924889913,0.75006,2666.3,2666.1,0.75572031]
["bitfinex-derivatives","ETHF0:USTF0",1747924890116,2.364,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747924890412,2.364,2666.3,2666.2,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1747924890615,1.3172,2667.0,2666.2,25.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747924890916,1.48586491,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924891119,1.48586491,2667.2,2666.8,35.562]
["bitfinex-derivatives","ETHF0:USTF0",1747924891316,2.80306491,2667.2,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747924891521,1.3172,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924891719,0.74986,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747924891913,0.74988,2666.9,2666.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747924892217,2.364,2666.9,2666.8,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1747924893114,0.74984,2667.1,2666.8,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1747924893318,0.00559431,2667.3,2666.8,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1747924893319,0.00559431,2667.3,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924893520,1.30679431,2667.3,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924893721,0.74984,2667.1,2667.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747924894120,3.11384,2667.1,2667.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747924894325,3.11382,2667.1,2667.0,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1747924894521,3.11382,2667.1,2667.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747924894821,0.74985,2667.0,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924895017,2.05105,2667.0,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924895218,4.41505,2667.0,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924895719,3.6652,2667.0,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747924895913,2.364,2667.0,2666.9,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1747924896322,0.74985,2667.0,2666.9,22.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747924896518,1.41199049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924896820,2.16180049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924897019,0.74982,2667.1,2667.0,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1747924897223,2.43789049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924897419,2.43789049,2667.2,2667.1,18.88162]
["bitfinex-derivatives","ETHF0:USTF0",1747924898122,0.07389049,2667.2,2667.1,18.88162]
["bitfinex-derivatives","ETHF0:USTF0",1747924898426,0.74982,2667.1,2667.0,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1747924898614,0.74982,2667.1,2667.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747924898815,0.74982,2667.1,2667.0,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1747924899014,0.07389049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924899219,0.74982,2667.1,2667.0,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1747924899411,1.33859049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924899809,0.07389049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924900216,2.43789049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924900419,3.18768049,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747924900625,0.75003,2666.4,2666.1,3.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1747924900815,3.2078,2666.5,2666.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747924901015,3.2078,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924901320,2.364,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924901720,2.364,2666.5,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747924901920,3.95782,2666.4,2666.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747924902115,0.75007,2666.2,2666.1,0.19313031]
["bitfinex-derivatives","ETHF0:USTF0",1747924902821,1.2647,2666.3,2666.1,0.19313031]
["bitfinex-derivatives","ETHF0:USTF0",1747924903023,1.2647,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747924903220,2.364,2666.3,2666.2,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1747924903623,2.364,2666.3,2666.2,20.71807]
["bitfinex-derivatives","ETHF0:USTF0",1747924904215,3.2078,2666.6,2666.2,20.71807]
["bitfinex-derivatives","ETHF0:USTF0",1747924904423,3.2078,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924904615,0.74992,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747924904919,0.74992,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747924905313,2.364,2666.8,2666.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747924905516,3.95777,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924905726,0.75,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924905918,1.2884,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924906120,4.40239,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924906432,2.364,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747924907118,0.94883569,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924907318,3.2078,2666.9,2666.5,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1747924907527,3.2078,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924908227,5.5718,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924908422,2.364,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924908626,3.31332081,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924908826,4.06320081,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747924909128,0.75,2666.5,2666.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924909326,3.95778,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924909625,3.2078,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924909828,3.95776,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924910027,4.90708081,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924910230,6.52112081,2666.6,2666.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747924910428,1.3452,2666.5,2666.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924910625,2.09519,2666.5,2666.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747924911118,0.75007,2666.3,2666.1,0.19313031]
["bitfinex-derivatives","ETHF0:USTF0",1747924911324,3.95787,2666.2,2666.1,0.19313031]
["bitfinex-derivatives","ETHF0:USTF0",1747924911825,1.87543,2665.9,2665.2,19.84459108]
["bitfinex-derivatives","ETHF0:USTF0",1747924912128,0.75027,2665.5,2665.2,19.84459108]
["bitfinex-derivatives","ETHF0:USTF0",1747924912331,3.95806,2665.6,2665.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747924912530,3.2078,2665.6,2665.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747924912922,3.2078,2665.6,2665.2,20.03782139]
["bitfinex-derivatives","ETHF0:USTF0",1747924913237,0.00563031,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924914130,2.36963031,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924915323,0.00563031,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924916127,2.36963031,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924916325,2.36963031,2665.7,2665.6,3.30774]
["bitfinex-derivatives","ETHF0:USTF0",1747924917235,0.00563031,2665.7,2665.6,3.30774]
["bitfinex-derivatives","ETHF0:USTF0",1747924918128,2.36963031,2665.7,2665.6,3.30774]
["bitfinex-derivatives","ETHF0:USTF0",1747924919334,2.36963031,2665.7,2665.6,19.38524]
["bitfinex-derivatives","ETHF0:USTF0",1747924919936,3.11984031,2665.7,2665.6,19.38524]
["bitfinex-derivatives","ETHF0:USTF0",1747924920330,2.36963031,2665.7,2665.6,19.38524]
["bitfinex-derivatives","ETHF0:USTF0",1747924920932,2.36963031,2665.7,2665.6,20.71084]
["bitfinex-derivatives","ETHF0:USTF0",1747924921936,2.36963031,2665.7,2665.6,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747924922435,2.36963031,2665.7,2665.6,5.28364]
["bitfinex-derivatives","ETHF0:USTF0",1747924922938,2.36963031,2665.7,2665.6,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747924923140,0.00563031,2665.7,2665.6,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747924925941,0.0795208,2665.7,2665.6,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747924927241,3.2078,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924928139,5.5718,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924928346,6.3219,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924928546,5.5718,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924928746,6.32187,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924928947,7.27970121,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924929445,4.07190121,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924929644,3.32183121,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747924929842,3.32183121,2666.2,2666.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747924930333,0.00559431,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924930536,0.00559431,2666.4,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747924930747,0.75009,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747924930941,0.7501,2666.1,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747924931248,4.3728,2666.1,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747924931442,0.75013,2666.0,2665.9,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924931740,2.00883,2666.0,2665.9,19.34314]
["bitfinex-derivatives","ETHF0:USTF0",1747924931941,2.00883,2666.0,2665.9,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924932249,0.989,2666.0,2665.9,19.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747924933243,2.6976721,2666.0,2665.9,19.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747924934345,2.6976721,2666.0,2665.9,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924935043,2.6976721,2666.0,2665.9,19.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747924935239,2.6976721,2666.0,2665.9,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1747924935850,1.9475421,2666.0,2665.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1747924936155,3.2078,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747924936356,3.2078,2665.8,2665.7,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1747924936552,3.95799,2665.8,2665.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747924936758,0.75033,2665.3,2664.6,24.38791501]
["bitfinex-derivatives","ETHF0:USTF0",1747924936948,3.95813,2665.3,2664.7,3.15613]
["bitfinex-derivatives","ETHF0:USTF0",1747924937146,6.32213,2665.3,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747924937459,5.5718,2665.3,2665.2,0.94359031]
["bitfinex-derivatives","ETHF0:USTF0",1747924937757,2.364,2665.3,2665.2,36.41659031]
["bitfinex-derivatives","ETHF0:USTF0",1747924937954,3.3225421,2665.3,2665.2,36.41659031]
["bitfinex-derivatives","ETHF0:USTF0",1747924938149,0.9585421,2665.3,2665.2,36.22899031]
["bitfinex-derivatives","ETHF0:USTF0",1747924938350,0.9585421,2665.3,2665.2,37.50779031]
["bitfinex-derivatives","ETHF0:USTF0",1747924938857,0.9585421,2665.3,2665.2,40.71559031]
["bitfinex-derivatives","ETHF0:USTF0",1747924939258,0.9585421,2665.3,2665.2,20.62979031]
["bitfinex-derivatives","ETHF0:USTF0",1747924939450,0.9585421,2665.3,2665.2,37.51179031]
["bitfinex-derivatives","ETHF0:USTF0",1747924939657,0.75026,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747924939855,0.07389049,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924940056,0.82410049,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924940252,3.11421,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924940452,3.11421,2665.7,2665.4,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1747924940453,0.75027,2665.5,2665.4,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1747924940853,2.364,2665.7,2665.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747924941049,3.11421,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747924941458,0.75026,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747924942162,2.364,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747924942363,4.08536237,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747924942661,3.33512237,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747924942862,0.75027,2665.5,2665.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747924943060,0.75033,2665.4,2665.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924943563,0.75033,2665.3,2665.2,20.61438031]
["bitfinex-derivatives","ETHF0:USTF0",1747924943754,3.2078,2665.5,2665.2,21.73990031]
["bitfinex-derivatives","ETHF0:USTF0",1747924943954,3.2078,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924944155,5.5718,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924944461,7.61707,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924944663,0.7503,2665.4,2665.3,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1747924944865,7.61708,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924945066,5.5718,2665.5,2665.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747924945257,2.364,2665.5,2665.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747924945560,4.10417459,2665.5,2665.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747924945765,0.75033,2665.3,2665.2,0.75597031]
["bitfinex-derivatives","ETHF0:USTF0",1747924945967,3.35390459,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924946263,1.74017459,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924947368,0.98990459,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747924947863,0.7503,2665.4,2665.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747924948162,0.75033,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924948358,4.552,2665.3,2665.2,0.75599031]
["bitfinex-derivatives","ETHF0:USTF0",1747924948560,5.30233,2665.3,2665.2,0.75599031]
["bitfinex-derivatives","ETHF0:USTF0",1747924948959,7.37890459,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747924949270,5.01490459,2665.4,2665.3,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1747924949467,0.98990459,2665.4,2665.3,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1747924950265,0.98990459,2665.4,2665.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747924950266,1.74020459,2665.4,2665.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747924951269,0.75033,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924951469,5.29513,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924951773,5.29513,2665.3,2665.2,0.75599031]
["bitfinex-derivatives","ETHF0:USTF0",1747924951966,6.11233,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924952264,12.45433,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924952465,8.78893,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924952666,9.77883459,2665.3,2665.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1747924953770,5.01490459,2665.3,2665.2,0.75599031]
["bitfinex-derivatives","ETHF0:USTF0",1747924954272,0.98990459,2665.3,2665.2,2.07429031]
["bitfinex-derivatives","ETHF0:USTF0",1747924954862,0.98990459,2665.3,2665.2,5.28209031]
["bitfinex-derivatives","ETHF0:USTF0",1747924955669,0.98990459,2665.3,2665.2,22.16709031]
["bitfinex-derivatives","ETHF0:USTF0",1747924956677,3.2078,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747924957881,3.95799,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747924958579,0.75024,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747924958781,4.19849823,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747924959373,0.99069823,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747924959765,0.99069823,2665.8,2665.7,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747924960165,1.49145922,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924960370,1.49145922,2666.4,2666.3,36.18005]
["bitfinex-derivatives","ETHF0:USTF0",1747924960371,0.00559431,2666.4,2666.3,36.18005]
["bitfinex-derivatives","ETHF0:USTF0",1747924960877,0.00559431,2666.4,2666.3,37.44685]
["bitfinex-derivatives","ETHF0:USTF0",1747924962778,0.00559431,2666.4,2666.3,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747924963075,0.00559431,2666.4,2666.3,18.90085]
["bitfinex-derivatives","ETHF0:USTF0",1747924963378,0.00559431,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747924963879,0.00559431,2666.4,2666.3,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1747924964079,0.00559431,2666.4,2666.3,3.47305]
["bitfinex-derivatives","ETHF0:USTF0",1747924964578,4.31e-06,2666.4,2666.3,3.47305]
["bitfinex-derivatives","ETHF0:USTF0",1747924964774,4.31e-06,2666.4,2666.3,8.47305]
["bitfinex-derivatives","ETHF0:USTF0",1747924965496,4.31e-06,2666.4,2666.3,3.47305]
["bitfinex-derivatives","ETHF0:USTF0",1747924966870,4.31e-06,2666.4,2666.3,38.89405]
["bitfinex-derivatives","ETHF0:USTF0",1747924967883,4.31e-06,2666.4,2666.3,43.89405]
["bitfinex-derivatives","ETHF0:USTF0",1747924968081,4.31e-06,2666.4,2666.3,46.25805]
["bitfinex-derivatives","ETHF0:USTF0",1747924969680,1.2976,2667.7,2666.3,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1747924969885,4.025,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747924970183,3.40852072,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747924970375,0.62505581,2668.4,2668.3,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1747924970680,5.81e-06,2668.4,2668.3,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1747924970885,5.81e-06,2668.4,2668.3,4.62354176]
["bitfinex-derivatives","ETHF0:USTF0",1747924971684,5.81e-06,2668.4,2668.3,9.62354176]
["bitfinex-derivatives","ETHF0:USTF0",1747924972180,1.48586491,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747924972385,1.48586491,2668.8,2668.7,39.36417]
["bitfinex-derivatives","ETHF0:USTF0",1747924972588,2.22693528,2669.1,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747924972887,2.22693528,2669.1,2669.0,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747924973086,0.93396101,2669.6,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747924973291,0.93396101,2669.6,2669.5,36.15615]
["bitfinex-derivatives","ETHF0:USTF0",1747924974084,3.29796101,2669.6,2669.5,36.15615]
["bitfinex-derivatives","ETHF0:USTF0",1747924975181,0.93396101,2669.6,2669.5,36.15615]
["bitfinex-derivatives","ETHF0:USTF0",1747924975888,1.22460414,2670.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747924976284,3.58860414,2670.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747924976483,3.58860414,2670.2,2670.1,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747924976891,2.364,2670.2,2670.1,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747924977083,3.11295,2670.2,2670.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747924977488,2.364,2670.2,2670.1,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747924977690,3.11295,2670.2,2670.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747924977986,3.11295,2670.2,2670.1,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747924978397,3.11295,2670.2,2670.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747924978584,0.74898,2670.1,2670.0,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1747924978779,0.74901,2670.0,2669.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747924978981,0.74901,2670.0,2669.9,35.39261945]
["bitfinex-derivatives","ETHF0:USTF0",1747924979293,3.11301,2670.0,2669.9,35.39261945]
["bitfinex-derivatives","ETHF0:USTF0",1747924979788,3.11301,2670.0,2669.9,18.52861945]
["bitfinex-derivatives","ETHF0:USTF0",1747924979979,3.11301,2670.0,2669.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747924980489,1e-08,2670.0,2669.9,41.14164945]
["bitfinex-derivatives","ETHF0:USTF0",1747924980880,1e-08,2670.0,2669.9,42.45834945]
["bitfinex-derivatives","ETHF0:USTF0",1747924981192,2.00028,2670.8,2669.9,42.45834945]
["bitfinex-derivatives","ETHF0:USTF0",1747924981193,2.00028,2670.8,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747924981386,1.3055,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747924981583,1.3055,2670.9,2670.8,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1747924981789,0.74878,2670.8,2670.7,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1747924982091,0.74881,2670.7,2670.6,39.33864]
["bitfinex-derivatives","ETHF0:USTF0",1747924982288,3.7451,2670.8,2670.6,39.33864]
["bitfinex-derivatives","ETHF0:USTF0",1747924982489,4.4939,2670.8,2670.6,39.33864]
["bitfinex-derivatives","ETHF0:USTF0",1747924982689,3.7451,2670.8,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747924982992,0.74881,2670.7,2670.6,39.33863]
["bitfinex-derivatives","ETHF0:USTF0",1747924983191,3.7451,2670.7,2670.6,39.33864]
["bitfinex-derivatives","ETHF0:USTF0",1747924983393,3.7451,2670.7,2670.6,35.382]
["bitfinex-derivatives","ETHF0:USTF0",1747924983688,3.7451,2670.7,2670.6,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1747924984788,3.7451,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747924984987,0.74886,2670.6,2670.4,36.06087]
["bitfinex-derivatives","ETHF0:USTF0",1747924985196,1.3651,2670.5,2670.4,36.06087]
["bitfinex-derivatives","ETHF0:USTF0",1747924986097,3.7291,2670.5,2670.2,35.312]
["bitfinex-derivatives","ETHF0:USTF0",1747924986289,0.74891,2670.4,2670.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747924986488,0.74892,2670.3,2670.2,35.312]
["bitfinex-derivatives","ETHF0:USTF0",1747924986790,0.74892,2670.3,2670.2,36.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747924987195,2.364,2670.3,2670.2,36.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747924987391,3.11292,2670.3,2670.2,35.312]
["bitfinex-derivatives","ETHF0:USTF0",1747924987589,0.74898,2670.2,2670.0,35.309]
["bitfinex-derivatives","ETHF0:USTF0",1747924987787,0.74898,2670.2,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747924987989,0.74898,2670.1,2670.0,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1747924988289,3.11298,2670.1,2670.0,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1747924988493,2.364,2670.1,2670.0,19.20201]
["bitfinex-derivatives","ETHF0:USTF0",1747924988988,2.364,2670.1,2669.9,16.86161945]
["bitfinex-derivatives","ETHF0:USTF0",1747924989289,3.2078,2670.0,2669.9,17.61064945]
["bitfinex-derivatives","ETHF0:USTF0",1747924989491,2.364,2670.1,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747924990190,3.11298,2670.1,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747924990390,2.364,2670.1,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747924991103,1.94644049,2670.0,2669.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747924991398,3.95689,2669.7,2669.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747924991596,0.74909,2669.7,2669.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747924991790,0.74909,2669.7,2669.0,37.785]
["bitfinex-derivatives","ETHF0:USTF0",1747924991791,0.74926,2669.1,2669.0,37.785]
["bitfinex-derivatives","ETHF0:USTF0",1747924992005,0.74926,2669.1,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747924992199,0.74929,2669.0,2668.9,37.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747924992597,0.74929,2669.0,2668.9,36.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747924992797,0.74929,2669.0,2668.9,35.307]
["bitfinex-derivatives","ETHF0:USTF0",1747924992993,0.74929,2669.0,2668.9,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1747924993297,2.09635,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747924993495,0.74926,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747924993702,0.74929,2669.0,2668.9,19.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747924994098,3.2078,2669.1,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747924994404,3.2078,2669.1,2669.0,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1747924994603,3.2078,2669.1,2668.9,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1747924994802,0.74929,2669.0,2668.9,19.20129]
["bitfinex-derivatives","ETHF0:USTF0",1747924995001,3.95707,2669.1,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747924995302,0.74929,2669.0,2668.9,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1747924995990,0.74929,2669.0,2668.9,19.20132]
["bitfinex-derivatives","ETHF0:USTF0",1747924996196,3.11329,2669.0,2668.9,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1747924996395,0.74932,2668.9,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747924996900,5.74932,2668.9,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747924997199,0.74937,2668.7,2668.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747924997399,0.74943,2668.5,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747924997597,3.2078,2668.7,2668.2,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747924997598,3.2078,2668.7,2668.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747924997904,0.74934,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747924998106,0.74937,2668.7,2668.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747924998405,0.74942,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747924999002,2.364,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747924999396,2.364,2668.8,2668.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1747925000203,2.364,2669.0,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747925000504,2.364,2669.0,2668.9,17.60832]
["bitfinex-derivatives","ETHF0:USTF0",1747925001100,2.43789049,2669.0,2668.9,17.60832]
["bitfinex-derivatives","ETHF0:USTF0",1747925001805,2.43789049,2669.0,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747925002104,2.43789049,2669.0,2668.9,36.06632]
["bitfinex-derivatives","ETHF0:USTF0",1747925002301,3.18718049,2669.0,2668.9,35.317]
["bitfinex-derivatives","ETHF0:USTF0",1747925002501,6.39499049,2669.0,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747925002698,0.74932,2668.9,2668.8,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747925002903,5.64569049,2669.0,2668.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747925003100,0.74933,2668.9,2668.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747925003402,0.74934,2668.8,2668.7,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1747925003605,0.75815592,2668.8,2668.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747925003793,5.00881592,2668.8,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925003992,0.74943,2668.5,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925004197,3.11343,2668.5,2668.4,0.75507945]
["bitfinex-derivatives","ETHF0:USTF0",1747925004398,2.364,2668.5,2668.4,0.75507945]
["bitfinex-derivatives","ETHF0:USTF0",1747925004598,3.11343,2668.5,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925004799,3.11343,2668.5,2668.4,1.31751945]
["bitfinex-derivatives","ETHF0:USTF0",1747925005101,3.11343,2668.5,2668.4,2.06697945]
["bitfinex-derivatives","ETHF0:USTF0",1747925005402,3.11343,2668.5,2668.4,1.31751945]
["bitfinex-derivatives","ETHF0:USTF0",1747925007016,3.11343,2668.5,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925007306,8.11343,2668.5,2668.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925007802,3.11343,2668.5,2668.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925008407,4.08856981,2668.5,2668.4,1.32850945]
["bitfinex-derivatives","ETHF0:USTF0",1747925008906,4.08856981,2668.5,2668.4,2.07796945]
["bitfinex-derivatives","ETHF0:USTF0",1747925009108,3.33913981,2668.5,2668.4,2.07796945]
["bitfinex-derivatives","ETHF0:USTF0",1747925009703,4.08856981,2668.5,2668.4,2.07796945]
["bitfinex-derivatives","ETHF0:USTF0",1747925009904,2.364,2668.5,2668.4,2.07796945]
["bitfinex-derivatives","ETHF0:USTF0",1747925010300,2.21354517,2669.9,2668.4,9.53630945]
["bitfinex-derivatives","ETHF0:USTF0",1747925010501,0.37860612,2670.8,2669.3,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1747925010710,0.37860612,2670.8,2670.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747925010711,3.0462816,2670.5,2670.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747925011109,5.4102816,2670.5,2670.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747925011504,10.4102816,2670.5,2670.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925011706,3.2078,2670.2,2670.1,1.30171945]
["bitfinex-derivatives","ETHF0:USTF0",1747925011910,3.2078,2670.2,2670.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925011911,3.95675,2670.2,2670.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925012209,11.40345641,2670.2,2670.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925012512,10.65450641,2670.2,2670.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925012709,12.76825641,2670.2,2670.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925013105,11.9366,2670.2,2669.8,0.11011304]
["bitfinex-derivatives","ETHF0:USTF0",1747925013304,3.95683,2669.9,2669.8,0.11011304]
["bitfinex-derivatives","ETHF0:USTF0",1747925013500,3.95683,2669.9,2669.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747925013501,3.2078,2669.9,2669.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747925013807,1.3648,2669.8,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747925014008,3.2078,2669.9,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747925014208,5.5718,2669.9,2669.5,1.30171945]
["bitfinex-derivatives","ETHF0:USTF0",1747925014407,1.3648,2669.8,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925014613,0.7491,2669.7,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925014910,1.87297,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925015111,0.74943,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925015312,3.95723,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925015511,8.2078,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925015816,3.2078,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925016016,3.95723,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925016216,12.60423,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925016907,13.55115484,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925017617,8.55115484,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925018113,7.60423,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925018311,12.60423,2668.5,2668.4,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925018510,0.74948,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925018906,6.8548,2668.5,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925019108,0.74948,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925020312,3.11348,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925020916,8.11348,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925021519,9.06151254,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925022420,4.06151254,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925024022,3.31203254,2668.3,2668.2,2.06382945]
["bitfinex-derivatives","ETHF0:USTF0",1747925024819,3.31203254,2668.3,2668.2,42.32482945]
["bitfinex-derivatives","ETHF0:USTF0",1747925025020,2.64942759,2668.3,2668.2,1.31431945]
["bitfinex-derivatives","ETHF0:USTF0",1747925025220,0.74951,2668.2,2668.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925025418,0.74966,2667.7,2667.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747925025722,3.95741,2667.9,2667.4,1.68086203]
["bitfinex-derivatives","ETHF0:USTF0",1747925025921,3.2078,2667.9,2667.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747925026419,2.364,2667.9,2667.8,22.35342]
["bitfinex-derivatives","ETHF0:USTF0",1747925026620,2.364,2667.9,2667.8,27.35342]
["bitfinex-derivatives","ETHF0:USTF0",1747925026924,2.364,2667.9,2667.8,39.21842]
["bitfinex-derivatives","ETHF0:USTF0",1747925027224,0.74953,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747925027413,0.7495,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925027614,0.74956,2668.1,2668.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747925027924,0.74957,2668.0,2667.9,37.35089]
["bitfinex-derivatives","ETHF0:USTF0",1747925028223,2.364,2668.0,2667.9,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1747925028421,2.364,2668.0,2667.9,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1747925029720,3.11357,2668.0,2667.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747925029915,3.11357,2668.0,2667.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747925030610,0.74965,2667.7,2667.6,0.75529945]
["bitfinex-derivatives","ETHF0:USTF0",1747925030813,0.74964,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747925031115,0.74965,2667.7,2667.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925031316,3.11365,2667.7,2667.6,0.75529945]
["bitfinex-derivatives","ETHF0:USTF0",1747925031521,2.364,2667.7,2667.6,0.75529945]
["bitfinex-derivatives","ETHF0:USTF0",1747925031925,2.364,2667.7,2667.6,2.03269945]
["bitfinex-derivatives","ETHF0:USTF0",1747925032226,0.74965,2667.7,2667.6,1.28301945]
["bitfinex-derivatives","ETHF0:USTF0",1747925032428,0.74965,2667.7,2667.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1747925032624,0.74979,2667.2,2667.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747925032824,0.74993,2666.7,2666.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747925033024,1.3927,2667.4,2666.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747925033322,1.3927,2667.4,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747925033519,0.74984,2667.1,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925033716,0.74985,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925034226,2.364,2667.0,2666.9,0.75363575]
["bitfinex-derivatives","ETHF0:USTF0",1747925034729,3.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925034929,3.11385,2667.0,2666.9,0.75363575]
["bitfinex-derivatives","ETHF0:USTF0",1747925035129,3.11385,2667.0,2666.9,2.09033575]
["bitfinex-derivatives","ETHF0:USTF0",1747925035325,0.74985,2667.0,2666.9,1.34045575]
["bitfinex-derivatives","ETHF0:USTF0",1747925036125,3.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925038042,3.11385,2667.0,2666.9,1.41105575]
["bitfinex-derivatives","ETHF0:USTF0",1747925038643,3.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925039445,3.11385,2667.0,2666.9,1.34865575]
["bitfinex-derivatives","ETHF0:USTF0",1747925039947,2.364,2667.0,2666.9,1.34865575]
["bitfinex-derivatives","ETHF0:USTF0",1747925040147,3.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925040648,4.41575,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925041143,2.364,2667.0,2666.9,0.75363575]
["bitfinex-derivatives","ETHF0:USTF0",1747925041353,3.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925042935,8.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925043444,3.11385,2667.0,2666.9,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1747925043747,1.87533,2666.0,2665.4,3.58959506]
["bitfinex-derivatives","ETHF0:USTF0",1747925043945,3.95799,2665.8,2665.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747925044246,1.87575,2665.5,2664.9,0.37403088]
["bitfinex-derivatives","ETHF0:USTF0",1747925044547,0.75033,2665.3,2665.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747925044747,3.95813,2665.3,2665.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747925044954,3.95811,2665.4,2665.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747925045146,0.75033,2665.3,2665.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747925045650,2.09223,2665.3,2665.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747925045852,0.75041,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747925046144,0.75047,2664.8,2664.7,2.61309108]
["bitfinex-derivatives","ETHF0:USTF0",1747925046347,0.75047,2664.8,2664.7,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925048042,0.75052,2664.6,2664.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747925048942,0.75055,2664.5,2664.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747925049245,1.2896,2664.6,2664.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747925049549,3.2078,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747925049744,3.95838,2664.4,2664.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747925049946,3.2078,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747925050147,1.2896,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747925050542,0.75055,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747925050746,0.75059,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747925050941,0.75057,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747925051151,2.04013,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747925051351,1.2896,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747925051650,1.2896,2664.6,2664.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747925051951,3.2078,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747925052251,0.75061,2664.3,2664.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747925052551,0.75061,2664.3,2664.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747925052753,0.75061,2664.3,2664.2,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1747925053247,0.75057,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747925053453,0.75055,2664.6,2664.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747925053643,0.75056,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747925054248,21.5728,2664.9,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747925054453,1.3094,2665.4,2664.8,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1747925054747,0.75034,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925054952,2.08582,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925055452,0.00561945,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925055751,0.00561945,2665.5,2665.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747925055944,0.00561945,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925056346,0.00561945,2665.5,2665.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747925056853,3.95787,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925057040,1.3283,2666.7,2666.0,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1747925057246,3.95771,2666.8,2666.2,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1747925057552,3.95772,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925057849,3.2078,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925058153,0.0056301,2667.0,2666.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925058451,0.74988,2666.9,2666.5,1.3136301]
["bitfinex-derivatives","ETHF0:USTF0",1747925058655,0.0056301,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747925059043,0.83047072,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747925060246,0.83047072,2667.0,2666.8,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747925060549,0.08062072,2667.0,2666.8,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747925060748,0.83048072,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747925061144,3.19448072,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747925061345,0.74988,2666.9,2666.8,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747925061547,3.19449072,2667.0,2666.8,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747925061744,0.74988,2666.9,2666.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747925062745,0.74996,2666.6,2666.5,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925063150,1.87513,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925063449,0.75019,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925063655,0.75015,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747925064154,0.75016,2665.9,2665.8,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1747925064344,1.2882,2666.3,2665.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747925064645,0.75008,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925065041,7.18813,2666.6,2665.8,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747925065042,0.75013,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747925065246,3.11408,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747925065453,2.364,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747925066353,9.83,2666.9,2666.1,26.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747925066656,0.7554801,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747925066854,0.74989,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747925067653,0.74993,2666.7,2666.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747925067855,0.74993,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925068250,3.11393,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925068549,0.74993,2666.7,2666.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747925068855,0.75001,2666.5,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747925069050,0.74998,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747925069252,2.08375,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747925069660,1.3338,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747925069858,1.3338,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747925069859,0.74995,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747925070049,3.95772,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925070249,3.2078,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925070653,3.2078,2666.8,2666.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747925070852,0.74999,2666.6,2666.5,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1747925071056,0.74999,2666.6,2666.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747925071251,3.11399,2666.6,2666.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747925071753,3.11399,2666.6,2666.5,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1747925073358,2.364,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925073546,3.2078,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925073748,0.75017,2665.9,2665.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1747925073952,0.0056301,2666.1,2665.7,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1747925074153,0.75016,2665.9,2665.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747925075752,0.75016,2665.9,2665.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1747925075947,0.75016,2665.9,2665.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747925077054,0.75024,2665.6,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747925077257,3.7545,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925077455,0.75025,2665.6,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747925077655,0.7502,2665.8,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747925077855,3.7545,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747925077856,3.11417,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747925078067,2.364,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747925078359,1.3961301,2666.1,2665.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747925078655,0.75019,2665.8,2665.7,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1747925078863,0.75019,2665.8,2665.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747925079058,1.3961301,2666.1,2665.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747925079256,0.75016,2665.9,2665.8,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1747925079460,0.75016,2665.9,2665.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747925079961,0.75016,2665.9,2665.8,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1747925080158,0.75016,2665.9,2665.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747925081152,0.75016,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925081153,23.307,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925081352,1.8757,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925081553,3.2078,2665.2,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747925081753,0.75042,2665.0,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747925082257,1.3542,2665.1,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747925082458,1.3542,2665.1,2664.7,38.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747925082655,0.75043,2665.0,2664.7,38.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747925082963,0.75043,2665.0,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747925083263,0.75041,2665.0,2664.9,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747925083763,0.75041,2665.0,2664.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925084965,1.72562631,2665.0,2664.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925085262,0.75047,2664.8,2664.7,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1747925085454,1.72565631,2665.0,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747925085657,0.75045,2664.9,2664.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747925086263,0.7505,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925086763,2.0985,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925087163,0.75058,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747925087565,0.75064,2664.2,2664.1,35.94365]
["bitfinex-derivatives","ETHF0:USTF0",1747925087865,0.74419484,2664.2,2664.1,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1747925088258,0.74419484,2664.2,2664.1,19.06166]
["bitfinex-derivatives","ETHF0:USTF0",1747925088459,0.75064,2664.2,2664.1,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1747925088752,2.05182,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747925089369,0.0056301,2664.6,2664.1,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1747925089667,1e-07,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747925089965,1.4861722,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747925091063,0.7559201,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925091270,0.7559001,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925091765,0.75031,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747925092365,0.7559101,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925093671,0.0056301,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925094062,0.0056301,2665.5,2665.4,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747925094264,0.0056301,2665.5,2665.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747925094464,0.0056301,2665.5,2665.4,38.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747925094871,0.7559001,2665.5,2665.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747925095067,0.0056301,2665.5,2665.3,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1747925095271,0.75033,2665.3,2665.2,35.94634]
["bitfinex-derivatives","ETHF0:USTF0",1747925095765,1.2721,2665.4,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747925096064,1.2721,2665.4,2665.1,35.195]
["bitfinex-derivatives","ETHF0:USTF0",1747925096269,0.75035,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925096574,2.02241,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925096872,0.75035,2665.2,2665.1,35.94538]
["bitfinex-derivatives","ETHF0:USTF0",1747925097168,1.2721,2665.4,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925097169,0.75035,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925097568,2.02241,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925097771,0.75031,2665.4,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925097973,0.75035,2665.2,2665.1,35.94536]
["bitfinex-derivatives","ETHF0:USTF0",1747925098765,1.358,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747925098965,1.358,2665.3,2665.2,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747925099368,2.10833,2665.3,2665.2,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747925099570,2.10833,2665.3,2665.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747925099768,2.10833,2665.3,2665.2,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747925100071,2.10833,2665.3,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925100072,0.75035,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925100269,2.02095,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925101062,2.02095,2665.2,2665.1,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747925101262,1.2706,2665.2,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747925101474,1.2706,2665.2,2665.1,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747925102474,2.02095,2665.2,2665.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747925102664,1.2706,2665.2,2665.1,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1747925102870,3.95814,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747925103171,0.75035,2665.2,2665.1,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1747925103369,2.11605,2665.2,2665.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747925103565,2.11605,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925103767,3.2078,2665.3,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925103966,3.2078,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747925104175,0.0056301,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925104568,2.1216001,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925104775,1.3713301,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925105168,1.3713301,2665.5,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747925105472,1.3713301,2665.5,2665.0,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1747925105473,0.75038,2665.1,2665.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925105670,7.98318,2665.1,2665.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925105865,12.98318,2665.1,2665.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925106172,7.98318,2665.1,2665.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925106374,9.25798,2665.1,2665.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925107077,10.2647764,2665.1,2665.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925110273,10.2647764,2665.1,2665.0,0.7504101]
["bitfinex-derivatives","ETHF0:USTF0",1747925110472,2.2815964,2665.1,2665.0,0.7504101]
["bitfinex-derivatives","ETHF0:USTF0",1747925110775,1.0067964,2665.1,2665.0,22.2242101]
["bitfinex-derivatives","ETHF0:USTF0",1747925110982,0.0056301,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747925111168,0.7559001,2665.5,2665.4,17.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747925111368,0.0056301,2665.5,2665.4,17.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747925111568,0.0056301,2665.5,2665.4,18.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747925111865,0.0056301,2665.5,2665.4,23.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747925112266,0.13939636,2666.3,2665.4,25.536]
["bitfinex-derivatives","ETHF0:USTF0",1747925112468,0.13939636,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925112773,0.13939636,2666.3,2666.1,35.90209]
["bitfinex-derivatives","ETHF0:USTF0",1747925112964,0.75007,2666.2,2666.1,35.152]
["bitfinex-derivatives","ETHF0:USTF0",1747925113172,0.7501,2666.1,2666.0,35.152]
["bitfinex-derivatives","ETHF0:USTF0",1747925113477,0.13939636,2666.3,2666.0,35.152]
["bitfinex-derivatives","ETHF0:USTF0",1747925113669,0.13939636,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925113870,0.0056301,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925114069,0.0056301,2666.4,2666.2,35.90106]
["bitfinex-derivatives","ETHF0:USTF0",1747925114269,0.75004,2666.3,2666.2,35.151]
["bitfinex-derivatives","ETHF0:USTF0",1747925114466,1.3156,2666.3,2666.2,35.90106]
["bitfinex-derivatives","ETHF0:USTF0",1747925114673,0.7556601,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925114872,0.0056301,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925115373,0.0056301,2666.4,2666.3,5.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925115577,0.0056301,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925115781,0.07952059,2666.4,2666.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747925116076,0.07952059,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925116283,0.82956059,2666.4,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747925116484,0.07952059,2666.4,2666.1,37.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747925116777,1.3007,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925117177,0.75007,2666.2,2666.1,35.151]
["bitfinex-derivatives","ETHF0:USTF0",1747925117367,0.0056301,2666.4,2666.1,38.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747925117570,0.7556501,2666.4,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925117773,0.7556501,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925118079,0.0056301,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925118279,0.0056301,2666.4,2666.3,5.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925118883,0.0056301,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925119181,0.0056301,2666.4,2666.3,5.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925119574,1e-07,2666.4,2666.3,5.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747925120080,1e-07,2666.4,2666.3,8.11404]
["bitfinex-derivatives","ETHF0:USTF0",1747925120382,3.2078,2668.1,2666.3,11.11419]
["bitfinex-derivatives","ETHF0:USTF0",1747925120584,1.3762,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747925120783,1.3762,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747925120978,1.3762,2667.8,2667.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747925121176,3.7402,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747925121987,3.7402,2667.8,2667.7,8.95744]
["bitfinex-derivatives","ETHF0:USTF0",1747925121988,1.47404,2667.8,2667.7,8.95744]
["bitfinex-derivatives","ETHF0:USTF0",1747925122181,0.0056301,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925122381,0.0056301,2668.0,2667.9,24.00658]
["bitfinex-derivatives","ETHF0:USTF0",1747925123177,2.23203388,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925123396,2.23203388,2668.8,2668.7,39.09216]
["bitfinex-derivatives","ETHF0:USTF0",1747925123681,2.23203388,2668.8,2668.7,44.45947416]
["bitfinex-derivatives","ETHF0:USTF0",1747925123882,0.93297238,2669.2,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925124287,0.0056301,2669.1,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925124689,0.0056301,2669.1,2668.8,35.129]
["bitfinex-derivatives","ETHF0:USTF0",1747925124890,0.74929,2669.0,2668.8,35.87833]
["bitfinex-derivatives","ETHF0:USTF0",1747925125187,3.73510017,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925125489,3.73510017,2668.9,2668.8,35.129]
["bitfinex-derivatives","ETHF0:USTF0",1747925125682,2.98580017,2668.9,2668.8,35.123]
["bitfinex-derivatives","ETHF0:USTF0",1747925125880,2.98580017,2668.9,2668.8,35.87233]
["bitfinex-derivatives","ETHF0:USTF0",1747925125881,2.364,2668.9,2668.8,35.87233]
["bitfinex-derivatives","ETHF0:USTF0",1747925127295,0.7493,2668.9,2668.8,35.87233]
["bitfinex-derivatives","ETHF0:USTF0",1747925127589,0.0056301,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747925127886,0.7493,2668.9,2668.8,35.1286301]
["bitfinex-derivatives","ETHF0:USTF0",1747925128083,0.0056301,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747925128288,0.0056301,2669.1,2669.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1747925129079,0.0056301,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925129284,3.1188801,2669.1,2669.0,35.115]
["bitfinex-derivatives","ETHF0:USTF0",1747925129487,3.1188801,2669.1,2669.0,37.23567]
["bitfinex-derivatives","ETHF0:USTF0",1747925129691,2.3696301,2669.1,2669.0,36.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747925129885,2.3696301,2669.1,2669.0,37.23567]
["bitfinex-derivatives","ETHF0:USTF0",1747925130585,2.3696301,2669.1,2669.0,40.44347]
["bitfinex-derivatives","ETHF0:USTF0",1747925131181,3.1188801,2669.1,2669.0,22.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747925131383,9.3237001,2669.1,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747925131592,0.74947,2668.3,2668.2,35.112]
["bitfinex-derivatives","ETHF0:USTF0",1747925131990,0.74947,2668.3,2668.2,35.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747925132193,0.74947,2668.3,2668.2,35.112]
["bitfinex-derivatives","ETHF0:USTF0",1747925132582,0.74953,2668.1,2668.0,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1747925132788,0.74953,2668.1,2668.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925133081,0.7497,2667.5,2667.4,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1747925133281,5.8384,2668.0,2667.4,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1747925133492,2.08993,2667.8,2667.4,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1747925133683,2.364,2668.1,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925133883,1.3403,2668.0,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747925134087,3.7043,2668.0,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925134288,3.7043,2668.0,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747925134486,3.7043,2668.0,2667.6,0.1930301]
["bitfinex-derivatives","ETHF0:USTF0",1747925134681,0.7496,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747925134885,0.74964,2667.7,2667.6,0.1930301]
["bitfinex-derivatives","ETHF0:USTF0",1747925135091,3.11364,2667.7,2667.6,0.1930301]
["bitfinex-derivatives","ETHF0:USTF0",1747925135287,3.11364,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925135491,8.11364,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925135687,3.11364,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925135892,3.7043,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925136093,4.45394,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925138089,3.7043,2667.7,2667.6,0.7553001]
["bitfinex-derivatives","ETHF0:USTF0",1747925138597,4.45394,2667.7,2667.6,0.7553001]
["bitfinex-derivatives","ETHF0:USTF0",1747925139295,3.7043,2667.7,2667.6,0.7553001]
["bitfinex-derivatives","ETHF0:USTF0",1747925139790,4.45394,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925141093,3.7043,2667.7,2667.6,0.7553001]
["bitfinex-derivatives","ETHF0:USTF0",1747925141695,2.364,2667.7,2667.6,3.9631001]
["bitfinex-derivatives","ETHF0:USTF0",1747925142087,1.20063979,2667.7,2667.6,8.9631001]
["bitfinex-derivatives","ETHF0:USTF0",1747925142292,0.0056301,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747925142488,0.0056301,2668.1,2668.0,18.94556]
["bitfinex-derivatives","ETHF0:USTF0",1747925142794,0.0056301,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747925142990,0.0056301,2668.1,2668.0,35.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747925143297,0.7551601,2668.1,2668.0,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1747925143692,6.2544301,2668.1,2667.6,0.7552801]
["bitfinex-derivatives","ETHF0:USTF0",1747925143900,5.2794301,2668.1,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925144194,8.3929801,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747925144390,0.74958,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747925144697,1.99838,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747925144892,0.7496,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747925145088,1.2488,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747925145294,3.6128,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747925145489,2.364,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747925145902,2.364,2667.9,2667.8,35.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747925146399,0.74964,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925147100,4.40434,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925148208,5.39274204,2667.7,2667.6,0.7553001]
["bitfinex-derivatives","ETHF0:USTF0",1747925148598,4.64310204,2667.7,2667.6,0.7553001]
["bitfinex-derivatives","ETHF0:USTF0",1747925149100,2.27910204,2667.7,2667.6,3.9631001]
["bitfinex-derivatives","ETHF0:USTF0",1747925149303,0.98840204,2667.7,2667.6,3.9631001]
["bitfinex-derivatives","ETHF0:USTF0",1747925149800,1.2803,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925150195,3.6443,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925150595,2.364,2668.0,2667.9,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747925150793,2.364,2668.0,2667.9,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1747925151198,4.0306301,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747925151394,4.0306301,2668.1,2668.0,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1747925151600,0.0056301,2668.1,2668.0,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1747925151805,0.0056301,2668.1,2668.0,8.46606]
["bitfinex-derivatives","ETHF0:USTF0",1747925152205,0.0056301,2668.1,2668.0,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1747925152508,0.0056301,2668.1,2668.0,38.53106]
["bitfinex-derivatives","ETHF0:USTF0",1747925154105,0.0056301,2668.1,2668.0,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1747925154318,0.0056301,2668.1,2668.0,37.17206]
["bitfinex-derivatives","ETHF0:USTF0",1747925155018,1.2633301,2668.1,2668.0,37.17206]
["bitfinex-derivatives","ETHF0:USTF0",1747925155220,1.2633301,2668.1,2668.0,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1747925155414,1.2633301,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747925155913,0.74961,2667.8,2667.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925156114,0.74961,2667.8,2667.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1747925156115,0.74964,2667.7,2667.6,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925156309,2.6066,2667.7,2666.6,18.94493]
["bitfinex-derivatives","ETHF0:USTF0",1747925156509,2.6066,2667.7,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747925156510,3.2078,2667.0,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747925156718,1.2577,2666.9,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747925156906,2.00758,2666.9,2666.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1747925157111,1.2577,2666.9,2666.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1747925157310,1.2577,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747925158017,0.74976,2667.3,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747925158215,0.74975,2667.4,2666.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747925158422,1.2913,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747925159308,3.2078,2667.6,2667.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747925159513,2.85721604,2668.0,2667.5,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1747925159711,2.77331604,2668.0,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747925160019,3.52289604,2668.0,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747925160218,2.77331604,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925160518,0.74962,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747925160719,0.74962,2667.8,2667.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747925160720,1.2913,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925161019,0.74958,2667.9,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747925161219,1.2791,2667.8,2667.4,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747925161419,1.2791,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925161622,1.2791,2667.8,2667.3,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1747925161819,0.7551701,2668.1,2668.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925162019,0.74957,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925162216,5.5718,2668.0,2667.2,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747925162415,0.74968,2667.6,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747925162614,3.2078,2667.7,2667.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747925162810,3.2078,2667.4,2667.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747925163112,0.74981,2667.1,2667.0,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1747925163319,0.7498,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747925163823,1.2791,2667.3,2667.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747925164322,0.74978,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747925164527,1.74421704,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747925165425,0.99443704,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747925165619,0.74984,2667.0,2666.9,35.067]
["bitfinex-derivatives","ETHF0:USTF0",1747925166320,0.74984,2667.0,2666.9,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1747925166634,0.74984,2667.0,2666.9,18.94686]
["bitfinex-derivatives","ETHF0:USTF0",1747925167326,0.99443704,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747925167529,1.3383,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747925168115,1.48201604,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925168522,0.52928594,2667.7,2667.6,5.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925168726,2.78612907,2668.6,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747925168915,0.62180017,2669.3,2669.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747925169119,2.98580017,2669.3,2669.2,17.62022]
["bitfinex-derivatives","ETHF0:USTF0",1747925170329,0.62180017,2669.3,2669.2,17.62022]
["bitfinex-derivatives","ETHF0:USTF0",1747925171429,0.0056301,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925171621,0.0056301,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925171921,0.0056301,2669.5,2669.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747925172118,1.3488301,2669.5,2669.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747925172318,2.3696301,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925172513,2.3696301,2669.5,2669.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1747925175129,0.74916,2669.4,2669.3,18.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747925175320,0.74925,2669.1,2669.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925175526,3.95705,2669.1,2669.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925176125,6.32105,2669.1,2669.0,0.0056301]
["bitfinex-derivatives","ETHF0:USTF0",1747925176930,0.74933,2668.8,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925177227,5.5718,2668.8,2668.3,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747925177530,2.364,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925177725,0.74942,2668.5,2668.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747925178029,1.3374,2668.7,2668.3,21.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747925178229,3.7014,2668.7,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747925178426,3.7014,2668.7,2668.3,38.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747925178630,3.7014,2668.7,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747925178824,0.7494,2668.6,2668.3,38.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747925179023,2.364,2668.7,2668.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747925179323,2.364,2668.7,2668.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1747925179522,2.364,2668.7,2668.6,8.95719]
["bitfinex-derivatives","ETHF0:USTF0",1747925179721,4.025,2669.4,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747925179922,0.0056301,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925180333,0.0056301,2669.5,2669.4,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1747925182128,3.2078,2670.8,2669.4,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747925182435,4.14077238,2671.4,2670.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925182632,1.37051017,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925182835,0.7488,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925183029,3.1925,2670.9,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925183229,0.74885,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925184138,3.11285,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925184433,4.43345,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925184828,2.364,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925185137,3.11285,2670.5,2670.4,1.3362192]
["bitfinex-derivatives","ETHF0:USTF0",1747925185532,3.11285,2670.5,2670.4,19.4712192]
["bitfinex-derivatives","ETHF0:USTF0",1747925185936,3.11285,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925186235,6.32065,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925186632,11.32065,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925187031,6.32065,2670.5,2670.4,0.0056192]
["bitfinex-derivatives","ETHF0:USTF0",1747925187230,11.32065,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925187538,15.34565,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925188039,3.11285,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925188233,3.11285,2670.5,2670.4,1.3501092]
["bitfinex-derivatives","ETHF0:USTF0",1747925188432,3.11285,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925189633,3.11285,2670.5,2670.4,0.7488892]
["bitfinex-derivatives","ETHF0:USTF0",1747925189937,3.11285,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925190740,2.364,2670.5,2670.4,0.7488892]
["bitfinex-derivatives","ETHF0:USTF0",1747925191040,2.364,2670.5,2670.4,2.0989892]
["bitfinex-derivatives","ETHF0:USTF0",1747925191236,3.11285,2670.5,2670.4,1.3501092]
["bitfinex-derivatives","ETHF0:USTF0",1747925191539,3.11285,2670.5,2670.4,36.3361092]
["bitfinex-derivatives","ETHF0:USTF0",1747925191839,3.11285,2670.5,2670.4,16.8550092]
["bitfinex-derivatives","ETHF0:USTF0",1747925192136,3.11285,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925192834,4.37925,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925193547,3.6304,2670.5,2670.4,0.7488892]
["bitfinex-derivatives","ETHF0:USTF0",1747925193842,2.364,2670.5,2670.4,3.9566892]
["bitfinex-derivatives","ETHF0:USTF0",1747925194238,0.00561935,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747925194435,0.00561935,2670.9,2670.8,38.94157]
["bitfinex-derivatives","ETHF0:USTF0",1747925194738,0.00561935,2670.9,2670.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1747925195143,2.36961935,2670.9,2670.8,38.94057]
["bitfinex-derivatives","ETHF0:USTF0",1747925195344,3.11835935,2670.9,2670.8,38.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747925195644,2.36961935,2670.9,2670.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1747925195846,3.11835935,2670.9,2670.8,38.94057]
["bitfinex-derivatives","ETHF0:USTF0",1747925196236,2.36961935,2670.9,2670.8,38.94057]
["bitfinex-derivatives","ETHF0:USTF0",1747925196439,2.36961935,2670.9,2670.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1747925196642,2.36961935,2670.9,2670.8,38.94057]
["bitfinex-derivatives","ETHF0:USTF0",1747925197032,3.2078,2672.2,2670.8,43.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747925197237,0.74859,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925197439,0.74855,2671.6,2671.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747925197637,0.74857,2671.5,2671.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747925198043,0.74857,2671.6,2671.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747925198344,3.11257,2671.5,2671.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747925198737,2.364,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925198933,2.0731,2671.4,2671.3,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1747925199138,4.4371,2671.4,2671.3,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1747925199539,0.74869,2671.1,2671.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747925199740,3.6885,2671.4,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747925199945,3.6885,2671.4,2671.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747925200240,1.2497,2671.6,2671.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747925200445,1.2832,2671.6,2671.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747925200743,1.87155,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925200946,0.74872,2671.0,2670.9,34.925]
["bitfinex-derivatives","ETHF0:USTF0",1747925201740,1.87188,2670.9,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925202045,0.07389049,2670.5,2670.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925202237,0.07389049,2670.5,2670.4,0.7488892]
["bitfinex-derivatives","ETHF0:USTF0",1747925202948,0.07389049,2670.5,2670.4,2.0896892]
["bitfinex-derivatives","ETHF0:USTF0",1747925205442,0.07389049,2670.5,2670.4,37.0166892]
["bitfinex-derivatives","ETHF0:USTF0",1747925207846,4.9e-07,2670.5,2670.4,42.0166892]
["bitfinex-derivatives","ETHF0:USTF0",1747925208039,1.35,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925208437,1.35,2671.5,2671.3,35.67562]
["bitfinex-derivatives","ETHF0:USTF0",1747925208643,1.35,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925208846,2.09859,2671.5,2671.3,35.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747925209049,2.09859,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925209246,3.714,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925209951,3.714,2671.5,2671.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747925210249,1.35,2671.5,2671.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747925211846,0.00561935,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747925212248,0.00561935,2671.7,2671.6,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1747925212453,1.2689,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747925212752,2.289823,2672.5,2672.1,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747925212950,0.74838,2672.2,2672.1,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747925213153,2.5661,2672.4,2672.1,17.59641]
["bitfinex-derivatives","ETHF0:USTF0",1747925213349,0.74838,2672.2,2672.1,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747925213650,2.5661,2672.4,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925213651,0.74842,2672.1,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925213852,2.04562,2672.1,2672.0,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747925214049,0.74843,2672.0,2671.9,34.92661935]
["bitfinex-derivatives","ETHF0:USTF0",1747925214245,2.04563,2672.0,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925215248,5.37880742,2672.0,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925217257,0.74857,2671.6,2671.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747925217659,0.74857,2671.6,2671.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747925218051,0.74857,2671.5,2671.4,17.59458]
["bitfinex-derivatives","ETHF0:USTF0",1747925218252,0.74857,2671.5,2671.4,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747925218557,0.74863,2671.3,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925218860,0.74863,2671.3,2671.2,38.87707935]
["bitfinex-derivatives","ETHF0:USTF0",1747925219052,0.74863,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925221155,1.72505109,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925221356,0.97642109,2671.3,2671.2,0.75427935]
["bitfinex-derivatives","ETHF0:USTF0",1747925221556,1.72505109,2671.3,2671.2,0.75427935]
["bitfinex-derivatives","ETHF0:USTF0",1747925221765,0.97642109,2671.3,2671.2,3.96207935]
["bitfinex-derivatives","ETHF0:USTF0",1747925222961,0.97642109,2671.3,2671.2,8.96207935]
["bitfinex-derivatives","ETHF0:USTF0",1747925223264,0.97642109,2671.3,2671.2,3.96207935]
["bitfinex-derivatives","ETHF0:USTF0",1747925223561,0.97642109,2671.3,2671.2,5.33637935]
["bitfinex-derivatives","ETHF0:USTF0",1747925224054,0.97642109,2671.3,2671.2,10.33637935]
["bitfinex-derivatives","ETHF0:USTF0",1747925224259,1.3041,2671.8,2671.2,6.45934935]
["bitfinex-derivatives","ETHF0:USTF0",1747925224573,3.17538,2671.8,2671.3,34.916]
["bitfinex-derivatives","ETHF0:USTF0",1747925224866,0.74863,2671.3,2671.2,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925225062,0.74863,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925225459,0.07389049,2671.3,2671.2,0.75427935]
["bitfinex-derivatives","ETHF0:USTF0",1747925225856,1.2643,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747925226059,5.3224,2672.7,2672.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747925226353,1.3238,2672.6,2672.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747925226559,1.3238,2672.6,2672.2,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1747925226560,0.74835,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925226754,1.87649935,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925226959,0.7485,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925227160,1.3238,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747925227565,1.3238,2671.7,2671.2,34.91861935]
["bitfinex-derivatives","ETHF0:USTF0",1747925227764,2.6352,2671.7,2671.3,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747925228063,3.2078,2671.9,2671.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747925228264,0.74847,2671.9,2671.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747925228660,0.74847,2671.9,2671.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747925228865,0.74849,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747925229165,2.06973,2672.0,2671.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747925229366,1.3213,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925230465,1.3213,2672.0,2671.7,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1747925230670,1.3213,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925230964,0.74846,2671.9,2671.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747925231170,2.06975,2672.0,2671.8,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1747925231369,0.74846,2671.9,2671.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747925231565,1.265,2671.9,2671.2,34.87261935]
["bitfinex-derivatives","ETHF0:USTF0",1747925231771,0.74863,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925232274,3.11263,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925232570,3.18652049,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925232757,4.45152049,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925232961,0.74869,2671.1,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925233166,6.32049,2671.1,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925233670,7.69929,2671.1,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925233867,7.69929,2671.1,2670.6,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925233868,0.7488,2670.7,2670.6,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925234564,0.7488,2670.7,2670.6,1.96142108]
["bitfinex-derivatives","ETHF0:USTF0",1747925234765,1.38441935,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747925235362,1.38441935,2670.9,2670.6,1.96140108]
["bitfinex-derivatives","ETHF0:USTF0",1747925235574,0.7488,2670.7,2670.6,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925236169,0.7488,2670.7,2670.6,1.96140108]
["bitfinex-derivatives","ETHF0:USTF0",1747925236368,0.7488,2670.7,2670.6,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925236672,1.38441935,2670.9,2670.6,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925236877,0.7488,2670.7,2670.6,1.96140108]
["bitfinex-derivatives","ETHF0:USTF0",1747925237170,1.38441935,2670.9,2670.5,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1747925237468,0.00561935,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747925237670,0.00561935,2670.9,2670.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1747925238164,0.00561935,2670.9,2670.8,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1747925238767,0.74856,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925239068,5.3522,2671.9,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747925239370,0.74849,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925239576,0.98409837,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925239765,0.74856,2671.6,2671.5,0.75417935]
["bitfinex-derivatives","ETHF0:USTF0",1747925240067,3.95635,2671.6,2671.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925240365,0.74871,2671.0,2670.9,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747925240668,3.95651,2671.0,2670.9,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747925240872,0.74871,2671.0,2670.9,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747925241265,12.30460837,2671.0,2670.9,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747925241467,4.09680837,2671.0,2670.9,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747925241667,6.55589837,2671.0,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925241963,1.2862,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925242164,2.03494,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925242364,0.7488,2670.8,2670.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747925242564,1.2862,2670.8,2670.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747925242774,0.74883,2670.6,2670.5,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1747925242972,0.74888,2670.4,2670.3,1.21259108]
["bitfinex-derivatives","ETHF0:USTF0",1747925243274,0.74897,2670.1,2670.0,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747925243470,3.7427,2670.3,2670.0,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747925243771,0.74897,2670.1,2670.0,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747925244469,2.02747,2670.1,2670.0,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747925245064,3.01156837,2670.1,2670.0,1.8173425]
["bitfinex-derivatives","ETHF0:USTF0",1747925245574,2.26259837,2670.1,2669.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1747925245771,0.74905,2669.8,2669.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747925245970,0.74913,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925246273,3.2078,2669.6,2669.0,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747925246468,1.3362,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925246869,1.3362,2669.5,2669.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747925247174,0.74919,2669.3,2669.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747925247575,1.3362,2669.5,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747925247770,0.74922,2669.2,2669.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925247976,0.74922,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925247977,1.87308,2669.2,2668.6,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1747925248176,0.74931,2668.9,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925248371,0.74933,2668.8,2668.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747925248568,2.6729,2669.1,2668.7,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1747925248769,2.6729,2669.1,2668.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747925248965,3.42216,2669.1,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747925249178,2.6729,2669.1,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925249380,0.74933,2668.8,2668.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925249979,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925250178,3.2078,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747925250480,0.7493,2668.9,2668.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747925250675,1.2511,2668.9,2668.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747925250879,2.00042,2668.9,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925251176,2.00042,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925251177,1.2511,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925251376,4.5445,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747925251771,0.00561935,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747925252176,0.00561935,2669.2,2668.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747925252577,0.00561935,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747925253672,0.00705538,2669.4,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747925253871,0.00705538,2669.4,2669.3,17.60519]
["bitfinex-derivatives","ETHF0:USTF0",1747925254272,0.00705538,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925254475,0.75621538,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925255073,3.96401538,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925255280,0.74922,2669.2,2669.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925257990,5.74922,2669.2,2669.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925258178,0.74938,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925258377,3.2078,2668.8,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925258585,5.25654,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925258785,0.74936,2668.7,2668.6,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1747925258978,0.74936,2668.7,2668.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747925259178,0.74938,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925259479,0.74938,2668.6,2668.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1747925259680,2.04877,2668.7,2668.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747925259981,3.95714,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925260180,0.74936,2668.7,2668.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747925260386,0.74936,2668.7,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925260387,0.74939,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925260979,5.74939,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925261187,1.87382,2668.2,2667.6,18.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747925261385,2.5285,2668.1,2667.6,18.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747925261586,0.74961,2667.8,2667.7,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1747925262094,3.21341935,2668.2,2667.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747925262275,0.74954,2668.1,2668.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747925262586,0.00561935,2668.2,2667.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747925262790,0.74958,2667.9,2667.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747925262980,0.74957,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747925263180,0.74958,2667.9,2667.8,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1747925263380,0.74958,2667.9,2667.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747925263584,0.74961,2667.8,2667.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925263777,1.2845,2667.8,2667.2,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1747925263984,0.74971,2667.5,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747925264184,0.74978,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925264392,0.74978,2667.2,2667.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747925264777,3.95755,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747925264984,3.2078,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747925265392,3.2078,2667.9,2667.2,8.95758]
["bitfinex-derivatives","ETHF0:USTF0",1747925265590,0.74963,2667.8,2667.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747925265792,1.2475,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747925266090,3.95741,2667.9,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747925266288,0.74956,2668.0,2667.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1747925266489,0.74958,2667.9,2667.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747925266690,0.00561935,2668.2,2667.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747925266996,0.00561935,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747925267890,0.00561935,2668.2,2668.1,21.97133]
["bitfinex-derivatives","ETHF0:USTF0",1747925268086,3.2078,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925268397,0.7494,2668.6,2668.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747925268592,0.7494,2668.6,2668.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747925268888,2.04716,2668.7,2668.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747925269093,3.95713,2668.8,2668.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747925269292,0.74936,2668.7,2668.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747925269605,0.00561935,2668.9,2668.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747925269795,0.74938,2668.6,2668.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747925270098,1.2978,2668.7,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925270400,0.74941,2668.5,2668.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747925270693,0.74939,2668.6,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925270897,3.95714,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925271092,3.2078,2668.8,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747925271290,3.2078,2668.8,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925271496,0.74944,2668.4,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925271789,1.3648,2668.7,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925271996,3.23824,2668.7,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925272186,0.74944,2668.4,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925272798,3.95723,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747925273000,0.74933,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747925273191,1.33491935,2668.9,2668.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747925273494,1.33491935,2668.9,2668.4,6.41357]
["bitfinex-derivatives","ETHF0:USTF0",1747925273698,2.08422935,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925273898,2.08422935,2668.9,2668.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747925274194,4.54271935,2668.9,2668.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747925274389,4.54271935,2668.9,2668.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747925274587,3.21341935,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925274795,0.00561935,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925275091,1.01507006,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925275293,0.74936,2668.8,2668.6,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747925275497,0.74933,2668.8,2668.7,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1747925275695,0.74933,2668.8,2668.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747925275891,2.07863,2668.8,2668.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747925276090,3.08808071,2668.8,2668.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747925276498,3.08808071,2668.8,2668.7,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747925276699,2.33875071,2668.8,2668.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925276903,2.33875071,2668.8,2668.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747925277112,0.74936,2668.7,2668.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747925277694,2.33875071,2668.8,2668.3,36.94357935]
["bitfinex-derivatives","ETHF0:USTF0",1747925278001,0.74941,2668.5,2668.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747925278604,0.74941,2668.5,2668.4,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1747925278902,1.00945071,2668.7,2668.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747925279205,0.00561935,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747925279401,2.22298789,2669.4,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747925279997,0.6228366,2669.4,2669.3,26.36319]
["bitfinex-derivatives","ETHF0:USTF0",1747925280205,0.6228366,2669.4,2669.3,28.72719]
["bitfinex-derivatives","ETHF0:USTF0",1747925280594,0.00561935,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925281301,0.00561935,2669.6,2669.5,5.32413]
["bitfinex-derivatives","ETHF0:USTF0",1747925281600,0.74915,2669.5,2669.1,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747925281802,0.00561935,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925282109,1.34041935,2669.6,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925282301,3.2078,2669.5,2669.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747925282507,2.07788,2669.4,2669.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747925282808,1.3287,2669.4,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747925283008,1.3287,2669.4,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747925283302,0.7493,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925283505,0.74931,2668.9,2668.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747925283700,1.3287,2669.1,2668.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747925283905,0.74925,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747925284094,4.5365,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747925284301,1.3287,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747925284605,1.1665,2669.3,2669.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747925284799,3.2078,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925285310,0.74916,2669.4,2669.3,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1747925285604,0.74916,2669.4,2669.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747925285801,6.28130427,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925286005,5.53216427,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925286200,0.99566427,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925286706,0.74916,2669.4,2669.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747925286907,1.2593,2669.4,2669.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747925287098,0.00561935,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925287295,9.35e-06,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925287498,9.35e-06,2669.6,2669.5,6.90763]
["bitfinex-derivatives","ETHF0:USTF0",1747925288297,5.01420017,2671.2,2671.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747925288513,0.74874,2671.0,2670.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747925288701,2.0047,2671.1,2670.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925289003,2.00468,2671.1,2670.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747925289207,0.74873,2671.0,2670.8,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1747925289509,0.62741952,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925290099,0.62741952,2671.2,2671.1,7.09858]
["bitfinex-derivatives","ETHF0:USTF0",1747925290296,9.52e-06,2671.2,2671.1,8.54977412]
["bitfinex-derivatives","ETHF0:USTF0",1747925290609,0.74529581,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925290810,0.74529581,2671.5,2671.4,38.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747925291010,0.74529581,2671.5,2671.4,38.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747925291308,0.7485,2671.8,2671.4,38.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747925291500,0.7485,2671.8,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925291700,1.26161935,2671.9,2671.5,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1747925291900,0.00561935,2671.9,2671.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747925292103,1.3197,2671.8,2671.5,1.67521656]
["bitfinex-derivatives","ETHF0:USTF0",1747925292297,2.0682,2671.8,2671.5,1.67521656]
["bitfinex-derivatives","ETHF0:USTF0",1747925292604,1.3197,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925292910,3.2078,2671.5,2670.8,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1747925293103,0.74872,2671.0,2670.8,21.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747925293304,0.7487,2671.1,2670.8,18.90044]
["bitfinex-derivatives","ETHF0:USTF0",1747925293501,1.3197,2671.1,2670.8,18.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747925293701,0.74874,2670.9,2670.8,18.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747925293898,1.3197,2671.1,2670.7,0.38887412]
["bitfinex-derivatives","ETHF0:USTF0",1747925294208,0.74877,2670.8,2670.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925294712,2.06637,2670.8,2670.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925295209,4.43037,2670.8,2670.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925296409,0.74882,2670.6,2670.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747925296610,0.82271049,2670.6,2670.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747925297111,0.74905,2669.8,2669.7,34.821]
["bitfinex-derivatives","ETHF0:USTF0",1747925297311,0.74902,2669.9,2669.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747925297712,0.7491,2669.6,2669.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925298014,3.9569,2669.6,2669.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925298307,12.44461,2669.6,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925298510,3.95699,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925299209,6.32099,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925299407,0.74924,2669.1,2669.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925300009,1.8733,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925300311,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925300612,3.2078,2668.5,2667.9,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1747925300813,0.74951,2668.2,2668.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925301110,0.00561935,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747925301299,0.00561935,2668.4,2668.3,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747925301507,0.00561935,2668.4,2668.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747925301707,0.00561935,2668.4,2668.3,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747925302217,0.00561935,2668.4,2668.3,24.29627]
["bitfinex-derivatives","ETHF0:USTF0",1747925302607,1.1964,2669.4,2668.5,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1747925302913,3.2078,2670.1,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747925303112,0.74909,2669.7,2669.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747925303302,1.3281,2669.8,2669.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747925303505,2.07716,2669.8,2669.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747925303705,1.3281,2669.8,2669.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747925304012,1.3281,2669.8,2669.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747925304213,2.07717,2669.8,2669.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747925304606,1.3281,2669.8,2669.5,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1747925304809,0.74909,2669.7,2669.5,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1747925305008,2.07716,2669.8,2669.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747925305218,1.3281,2669.8,2669.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747925305514,0.00561935,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747925305700,0.00561935,2669.9,2669.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747925306008,0.75463935,2669.9,2669.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747925306212,0.74913,2669.5,2669.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925306721,4.53511935,2669.9,2669.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925307105,1.32731935,2669.9,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747925307411,1.32731935,2669.9,2669.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747925307715,0.74908,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925308207,4.53511935,2669.9,2669.5,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1747925308412,3.21341935,2669.9,2669.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747925308717,3.21341935,2669.9,2669.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925308914,0.74913,2669.5,2669.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925309316,1.87297,2669.4,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747925309610,0.7493,2668.9,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747925309908,0.74938,2668.6,2668.5,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1747925310112,3.2078,2668.6,2668.0,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1747925310306,3.2078,2668.3,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925310508,0.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925310725,3.2078,2668.3,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925310909,0.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925311814,0.74948,2668.3,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747925312016,3.2078,2668.3,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925312209,0.00561935,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925312517,0.00561935,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747925312709,0.00561935,2668.4,2668.3,17.60847]
["bitfinex-derivatives","ETHF0:USTF0",1747925312909,0.00561935,2668.4,2668.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747925313115,0.00561935,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747925313619,0.00561935,2668.4,2668.3,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1747925314211,0.00561935,2668.4,2668.3,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747925314513,0.75505935,2668.4,2668.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925315113,0.74952,2668.1,2668.0,1.31051935]
["bitfinex-derivatives","ETHF0:USTF0",1747925315414,3.2078,2668.3,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925315710,0.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925316712,0.74951,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747925316911,0.74952,2668.1,2668.0,2.00265935]
["bitfinex-derivatives","ETHF0:USTF0",1747925317113,0.74952,2668.1,2668.0,1.25311935]
["bitfinex-derivatives","ETHF0:USTF0",1747925317312,0.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925318208,5.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925318415,0.74961,2667.8,2667.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925318620,0.74958,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925318821,6.32025935,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925319020,2.09028,2667.9,2667.8,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1747925319217,2.09028,2667.9,2667.8,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1747925319419,2.09028,2667.9,2667.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747925319622,2.09028,2667.9,2667.8,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1747925320318,0.74961,2667.8,2667.7,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1747925320522,1.3407,2667.8,2667.7,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1747925320715,0.74954,2668.1,2668.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925321023,0.74954,2668.1,2668.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747925321219,1.3407,2668.3,2667.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925321421,0.74956,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747925321717,1.3407,2668.3,2667.7,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747925322019,1.3407,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925322529,1.3407,2668.3,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925322721,0.74951,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925322922,2.09019,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925323228,0.74952,2668.2,2668.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747925323525,2.10212,2668.2,2668.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747925323721,1.3526,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747925324019,4.44661935,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747925324225,6.54867935,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925324520,0.00561935,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747925324715,0.00561935,2668.4,2668.3,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747925325225,0.00561935,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747925325521,0.00561935,2668.4,2668.3,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747925326023,0.00561935,2668.4,2668.3,21.90827]
["bitfinex-derivatives","ETHF0:USTF0",1747925326225,5.3664,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747925326822,4.025,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747925327221,4.77427,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747925327421,5.3664,2669.0,2668.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747925327619,0.00561935,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747925328021,9.35e-06,2669.2,2669.1,5.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747925328622,9.35e-06,2669.2,2669.1,8.28214]
["bitfinex-derivatives","ETHF0:USTF0",1747925331827,0.74879,2670.7,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747925332027,20.16992343,2671.2,2670.5,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1747925332028,1.3451,2670.6,2670.5,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1747925332223,6.57832343,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925332224,2.22092343,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925332430,2.22092343,2671.2,2671.1,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747925332618,2.22092343,2671.2,2671.1,38.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747925333024,0.00561935,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925336029,0.00561935,2671.4,2671.3,5.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925336329,0.00561935,2671.4,2671.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1747925336728,0.00561935,2671.4,2671.3,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1747925337029,1.2294,2672.4,2671.3,9.41022]
["bitfinex-derivatives","ETHF0:USTF0",1747925337228,1.2294,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925337229,1.249,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925337427,1.249,2672.3,2672.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747925337632,1.249,2672.3,2672.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747925337927,1.99736,2672.3,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925338134,1.249,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925338322,1.99734,2672.3,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747925338629,1.249,2672.3,2672.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747925338931,1.249,2672.3,2672.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1747925339127,0.74839,2672.2,2672.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1747925339328,1.249,2672.1,2672.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1747925339522,0.74836,2672.3,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747925339816,1.249,2672.2,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747925340222,1.99739,2672.2,2672.0,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747925340428,1.249,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925340623,0.75393935,2672.4,2672.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747925340932,0.00561935,2672.4,2672.3,5.25264]
["bitfinex-derivatives","ETHF0:USTF0",1747925341330,0.75393935,2672.4,2672.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747925341631,0.00561935,2672.4,2672.3,5.25264]
["bitfinex-derivatives","ETHF0:USTF0",1747925341928,0.75393935,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925342134,0.75393935,2672.4,2671.0,4.035832]
["bitfinex-derivatives","ETHF0:USTF0",1747925342135,6.37631935,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925342329,0.74865,2671.2,2671.1,38.36946573]
["bitfinex-derivatives","ETHF0:USTF0",1747925342521,1.87148,2671.5,2670.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1747925342721,1.3707,2671.1,2670.8,18.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747925343034,0.74871,2671.0,2670.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1747925343231,0.74871,2671.0,2670.7,58.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747925343232,0.74871,2671.0,2670.7,76.49658]
["bitfinex-derivatives","ETHF0:USTF0",1747925343432,2.1194,2671.1,2670.9,0.75433935]
["bitfinex-derivatives","ETHF0:USTF0",1747925343634,0.74871,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925343932,1.2197,2671.5,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925344232,1.2498,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925344431,1.2498,2671.8,2671.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747925344732,1.9983,2671.8,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925344929,1.1451,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925345127,3.5091,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925345325,2.364,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925345520,2.364,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925345726,2.364,2672.2,2672.1,34.781]
["bitfinex-derivatives","ETHF0:USTF0",1747925345933,2.364,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925346125,0.74837,2672.2,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1747925346325,1.3196,2672.1,2672.0,38.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747925346533,2.068,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925346732,1.3196,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925346928,0.74848,2671.9,2671.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747925347123,1.3196,2671.8,2671.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747925347828,0.74851,2671.7,2671.5,34.776]
["bitfinex-derivatives","ETHF0:USTF0",1747925348031,1.1848,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925348334,2.5044,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925348631,2.5044,2672.0,2671.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747925348837,0.7485,2671.8,2671.5,35.52454]
["bitfinex-derivatives","ETHF0:USTF0",1747925349027,1.3196,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925349339,2.06812,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925349534,1.3196,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925349730,2.06811,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925349930,1.3196,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925351435,2.5464,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925352124,0.00561935,2672.4,2671.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747925352333,0.00561935,2672.4,2671.8,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1747925352334,0.00561935,2672.4,2672.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747925352532,0.00561935,2672.4,2672.3,38.69114]
["bitfinex-derivatives","ETHF0:USTF0",1747925353138,0.00561935,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925353324,0.7484,2672.1,2672.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925353528,1.26381935,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925353730,1.26381935,2672.4,2671.9,6.40062]
["bitfinex-derivatives","ETHF0:USTF0",1747925353937,0.74839,2672.2,2671.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747925354228,0.74843,2672.0,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925354436,1.2582,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925354827,0.74848,2671.8,2671.7,34.733]
["bitfinex-derivatives","ETHF0:USTF0",1747925355022,0.74848,2671.8,2671.5,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1747925355023,0.74856,2671.6,2671.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747925355224,0.74856,2671.6,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747925355423,3.2078,2671.9,2671.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747925355424,2.06218,2671.5,2671.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747925355636,1.3136,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925355838,0.74862,2671.3,2671.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747925356032,0.74862,2671.3,2671.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925356226,0.74871,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925356931,3.25696,2671.2,2671.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747925357235,3.25695,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925357436,2.5083,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925357637,1.3136,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925358137,1.2484,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925358332,1.3312,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925358737,1.3312,2671.4,2671.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1747925358931,1.1947,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925359137,1.3312,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925359734,2.00416,2672.3,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747925360043,2.00416,2672.3,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925360044,0.74842,2672.1,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925360235,1.3312,2672.0,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925360541,2.07963,2672.0,2671.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747925360737,0.74847,2671.9,2671.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747925360939,1.2558,2672.3,2672.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747925361139,1.2558,2672.3,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747925361333,2.00416,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925361641,0.99599151,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925361838,0.74848,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925362039,5.07874,2672.2,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747925362236,1.2984,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925362541,1.87122,2671.8,2671.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925362839,0.74857,2671.5,2671.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747925363242,0.74862,2671.4,2671.2,39.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747925363434,0.74859,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925363635,0.74856,2671.6,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925363836,1.2984,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925364035,1.1783,2672.0,2671.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747925364230,0.74855,2671.6,2671.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747925364439,1.2984,2671.8,2671.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747925364638,1.2984,2671.8,2671.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747925364639,0.74853,2671.7,2671.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747925364943,0.74853,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925365339,0.74854,2671.6,2671.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747925365742,0.74858,2671.5,2671.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747925366039,0.7486,2671.4,2671.3,35.48161]
["bitfinex-derivatives","ETHF0:USTF0",1747925366240,1.3801,2671.4,2671.3,35.48161]
["bitfinex-derivatives","ETHF0:USTF0",1747925366442,1.3801,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925366643,1.3801,2671.4,2671.3,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1747925366940,2.37863963,2671.4,2671.3,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1747925367342,0.74862,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925367543,2.05392,2671.3,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747925367742,0.99853963,2671.4,2671.0,72.465]
["bitfinex-derivatives","ETHF0:USTF0",1747925367743,0.99853963,2671.4,2671.0,55.621]
["bitfinex-derivatives","ETHF0:USTF0",1747925367940,0.99853963,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925368147,0.99853963,2671.4,2671.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1747925368439,0.99853963,2671.4,2671.3,4.42042]
["bitfinex-derivatives","ETHF0:USTF0",1747925368640,2.30383963,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925368842,0.99853963,2671.7,2671.6,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747925369341,0.60739093,2671.7,2671.6,8.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747925369546,0.60739093,2671.7,2671.6,43.69034]
["bitfinex-derivatives","ETHF0:USTF0",1747925369936,9.3e-07,2671.7,2671.6,43.69034]
["bitfinex-derivatives","ETHF0:USTF0",1747925370137,0.00561935,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925370334,0.00561935,2672.4,2672.3,20.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747925370840,0.00561935,2672.4,2672.3,22.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747925373338,1.87643935,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925373534,2.577,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925373734,0.00561935,2672.4,2671.9,19.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747925373942,0.00561935,2672.4,2672.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747925374834,0.00561935,2672.4,2672.3,5.28384]
["bitfinex-derivatives","ETHF0:USTF0",1747925375047,0.00561935,2672.4,2672.3,40.01084]
["bitfinex-derivatives","ETHF0:USTF0",1747925375643,6.87644935,2672.4,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747925375943,0.74844,2672.0,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747925376142,0.74851,2671.8,2671.6,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1747925376335,1.3499,2671.7,2671.6,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747925376844,1.2366,2672.1,2672.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925377146,0.7485,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925377443,1.2366,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925377444,1.2883,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925377638,2.03681,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925377839,0.74865,2671.2,2671.1,4.43152342]
["bitfinex-derivatives","ETHF0:USTF0",1747925378441,0.74865,2671.2,2671.1,5.18020342]
["bitfinex-derivatives","ETHF0:USTF0",1747925378645,0.74865,2671.2,2671.1,4.43152342]
["bitfinex-derivatives","ETHF0:USTF0",1747925380951,2.01241,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925381342,7.01241,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925382143,9.37641,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925382643,10.49952,2671.0,2670.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1747925382836,0.74889,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925383246,0.74887,2670.5,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925383449,2.11098,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925383643,0.7489,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925383844,0.74896,2670.1,2670.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925384041,0.74895,2670.2,2670.0,0.75457935]
["bitfinex-derivatives","ETHF0:USTF0",1747925384347,1.1849,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925384547,0.74896,2670.1,2670.0,1.30331935]
["bitfinex-derivatives","ETHF0:USTF0",1747925384851,0.74896,2670.1,2670.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925385242,3.11296,2670.1,2670.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925385450,4.47506,2670.1,2670.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925385645,3.7261,2670.1,2670.0,3.96240935]
["bitfinex-derivatives","ETHF0:USTF0",1747925385845,2.364,2670.1,2670.0,3.96240935]
["bitfinex-derivatives","ETHF0:USTF0",1747925386152,1.2744,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925386344,1.2744,2670.2,2670.1,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747925386648,0.00561935,2670.6,2670.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747925386947,0.00561935,2670.6,2670.0,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925386948,0.74894,2670.2,2670.0,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925387251,0.74896,2670.1,2670.0,3.96240935]
["bitfinex-derivatives","ETHF0:USTF0",1747925387442,0.74896,2670.1,2670.0,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925387643,0.74893,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925387837,0.74893,2670.2,2670.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747925388048,1.2744,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925388247,0.00561935,2670.6,2670.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747925388450,0.00561935,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925388644,1.27681935,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925388952,2.02563935,2670.6,2670.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747925389251,0.00561935,2670.6,2670.3,21.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747925389452,0.00561935,2670.6,2670.5,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1747925389846,0.00561935,2670.6,2670.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747925390038,0.00561935,2670.6,2670.5,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1747925390238,0.00561935,2670.6,2670.5,7.06395]
["bitfinex-derivatives","ETHF0:USTF0",1747925390450,3.2078,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747925390749,1.1986,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925391046,1.2712,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747925391253,3.2078,2671.9,2671.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747925391445,1.2712,2671.8,2671.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747925391640,0.74857,2671.5,2671.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747925392046,0.74853,2671.7,2671.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747925392244,2.4815,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747925392443,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925392649,0.00561935,2671.9,2671.8,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1747925393043,0.00561935,2671.9,2671.8,5.33878]
["bitfinex-derivatives","ETHF0:USTF0",1747925393250,0.00561935,2671.9,2671.8,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747925393450,0.00561935,2671.9,2671.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747925393647,0.75407935,2671.9,2671.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925394055,0.00561935,2671.9,2671.8,3.11248]
["bitfinex-derivatives","ETHF0:USTF0",1747925394255,1.38381935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925394650,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925395156,0.00561935,2671.9,2671.8,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1747925395948,0.00561935,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925396154,0.7485,2671.8,2671.6,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1747925396454,1.2653,2671.7,2671.6,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1747925396651,0.75408935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925396848,0.75408935,2671.9,2671.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747925397167,1.2653,2671.8,2671.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747925397752,2.01378,2671.8,2671.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747925397953,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925398457,0.7486,2671.4,2671.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925398758,3.9564,2671.4,2671.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925399658,5.344,2671.6,2671.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925399854,0.7486,2671.4,2671.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925400254,4.4316,2671.4,2671.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925400955,2.364,2671.4,2671.3,0.75423935]
["bitfinex-derivatives","ETHF0:USTF0",1747925401258,3.2078,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925401458,3.2078,2671.5,2671.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747925401960,5.3871,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925402259,5.3871,2671.6,2671.5,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747925402662,6.13564,2671.6,2671.5,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1747925403056,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925403265,0.75407935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925403455,0.00561935,2671.9,2671.4,20.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747925403762,0.74852,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925403966,0.74854,2671.6,2671.5,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747925404163,1.3621,2671.8,2671.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747925404357,0.74852,2671.7,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925404559,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925404760,0.75407935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925405064,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925405363,1.38801935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925406063,1.38801935,2671.9,2671.8,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1747925406260,1.38801935,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925406460,0.74853,2671.7,2671.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747925406964,0.74854,2671.6,2671.5,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1747925407160,1.38801935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925407365,0.00561935,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925407566,0.00561935,2671.9,2671.8,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1747925409860,3.95602,2672.8,2672.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747925410161,6.9094,2672.8,2672.2,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1747925410466,0.74825,2672.7,2672.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747925410664,1.3376,2672.7,2672.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747925410862,2.36961935,2672.8,2672.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747925411168,0.07950984,2672.8,2672.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747925411363,0.07950984,2672.8,2672.7,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1747925411970,0.07950984,2672.8,2672.7,19.82793]
["bitfinex-derivatives","ETHF0:USTF0",1747925412156,1.3376,2673.4,2673.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747925412359,1.87017,2673.3,2672.7,1.62847678]
["bitfinex-derivatives","ETHF0:USTF0",1747925412569,1.87048,2672.9,2672.2,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747925412764,0.74825,2672.7,2672.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747925412963,1.3364,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747925413363,1.3364,2672.6,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747925413563,2.08466,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747925413770,1.3364,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747925414074,1.3364,2672.6,2672.3,1.25931935]
["bitfinex-derivatives","ETHF0:USTF0",1747925414369,1.17231935,2672.8,2672.3,1.25931935]
["bitfinex-derivatives","ETHF0:USTF0",1747925414370,1.17231935,2672.8,2672.3,1.63804258]
["bitfinex-derivatives","ETHF0:USTF0",1747925414764,0.74832,2672.4,2672.3,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925415163,0.74832,2672.4,2671.7,35.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747925415164,0.74848,2671.8,2671.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747925415470,0.74847,2671.9,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747925415673,3.2078,2672.0,2671.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747925415865,1.3364,2671.8,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925416070,1.3364,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747925416371,1.3364,2671.8,2671.4,0.19271935]
["bitfinex-derivatives","ETHF0:USTF0",1747925416664,1.3364,2671.8,2671.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747925416869,2.08491,2671.8,2671.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747925417175,0.74857,2671.5,2671.4,0.19271935]
["bitfinex-derivatives","ETHF0:USTF0",1747925418268,3.6038,2671.5,2671.4,0.19271935]
["bitfinex-derivatives","ETHF0:USTF0",1747925418476,2.364,2671.5,2671.4,4.14911935]
["bitfinex-derivatives","ETHF0:USTF0",1747925419278,1.2699,2671.7,2671.4,3.40051935]
["bitfinex-derivatives","ETHF0:USTF0",1747925419571,2.22092343,2672.5,2672.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747925420271,1.01507554,2672.8,2672.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747925420479,1.01507554,2672.8,2672.7,38.62403]
["bitfinex-derivatives","ETHF0:USTF0",1747925420865,1.01507554,2672.8,2672.7,43.62403]
["bitfinex-derivatives","ETHF0:USTF0",1747925421061,0.11385538,2672.8,2672.7,43.62403]
["bitfinex-derivatives","ETHF0:USTF0",1747925421265,5.38e-06,2672.8,2672.7,43.62403]
["bitfinex-derivatives","ETHF0:USTF0",1747925421671,0.62116566,2673.3,2673.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747925421672,0.62037104,2673.3,2673.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747925421870,0.92264051,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925422069,0.92264051,2673.7,2673.6,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747925422374,0.92264051,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925422571,0.92264051,2673.7,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747925422767,0.92264051,2673.7,2673.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747925422971,2.01688,2673.6,2673.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747925423169,3.6329,2673.6,2673.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925423378,2.364,2673.6,2673.5,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1747925424282,0.00561935,2673.9,2673.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747925424471,0.00561935,2673.9,2673.8,22.1555626]
["bitfinex-derivatives","ETHF0:USTF0",1747925425273,0.75351935,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925425479,0.74794,2673.8,2673.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747925425779,0.00561935,2673.9,2673.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747925425981,0.00561935,2673.9,2673.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1747925426180,0.00561935,2673.9,2673.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747925426477,0.74792,2673.8,2673.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747925426673,1.3583,2673.8,2673.7,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1747925426871,2.10622,2673.8,2673.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747925427183,3.7223,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925427366,3.7223,2673.8,2673.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1747925427678,3.7223,2673.8,2673.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747925428276,3.7223,2673.8,2673.4,34.66161935]
["bitfinex-derivatives","ETHF0:USTF0",1747925428580,3.11193,2673.8,2673.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747925428779,1.2447,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925429073,1.99265,2673.7,2673.5,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747925429272,1.2447,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925429476,1.2447,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925429679,0.00561935,2673.9,2673.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747925430483,0.00561935,2673.9,2673.8,18.56492]
["bitfinex-derivatives","ETHF0:USTF0",1747925430676,0.00561935,2673.9,2673.8,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747925430889,0.00561935,2673.9,2673.8,35.39592]
["bitfinex-derivatives","ETHF0:USTF0",1747925432271,0.00561935,2673.9,2673.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747925432471,1.37431935,2673.9,2673.8,35.39592]
["bitfinex-derivatives","ETHF0:USTF0",1747925432780,0.00561935,2673.9,2673.8,35.39592]
["bitfinex-derivatives","ETHF0:USTF0",1747925432983,0.00561935,2673.9,2673.8,34.648]
["bitfinex-derivatives","ETHF0:USTF0",1747925433174,5.00561935,2673.9,2673.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925433370,0.74801,2673.5,2673.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925434182,3.11201,2673.5,2673.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925436677,11.31981,2673.5,2673.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925436886,12.44189,2673.5,2672.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747925437079,0.7482,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925437488,0.74821,2672.8,2672.5,19.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747925437684,0.74826,2672.6,2672.5,19.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747925437879,1.3551,2672.7,2672.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747925438291,1.1736,2673.0,2672.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747925438482,0.74808,2673.3,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747925438783,0.74815,2673.0,2672.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747925439087,0.74829,2672.5,2672.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925439475,5.74829,2672.5,2672.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925440086,5.74829,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925440087,0.74854,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925440278,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925440478,3.2078,2672.2,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747925440684,0.74843,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747925440883,0.74843,2672.0,2671.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747925441083,0.00561935,2672.1,2672.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925443685,0.00561935,2672.1,2672.0,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1747925444086,0.00561935,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925444378,0.00561935,2672.1,2672.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925444785,0.00561935,2672.1,2672.0,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1747925444986,1.92182,2672.8,2672.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747925445184,5.42872343,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925445388,4.025,2673.5,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747925445585,1.8701,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925445891,0.74816,2673.0,2672.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925446089,2.364,2673.0,2672.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925447384,0.74818,2672.9,2672.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925447589,5.92428,2672.9,2672.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925447780,11.3145,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925448087,0.74833,2672.4,2672.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747925448292,0.74833,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925448495,1.87059,2672.7,2672.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747925448788,0.74834,2672.3,2672.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925449180,4.49094,2672.3,2672.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925449388,3.7426,2672.3,2672.2,0.75398935]
["bitfinex-derivatives","ETHF0:USTF0",1747925449893,1.60598,2672.3,2672.2,3.96178935]
["bitfinex-derivatives","ETHF0:USTF0",1747925450085,3.2078,2673.1,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925450086,0.74816,2673.0,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925450280,1.3203,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925450486,3.2078,2673.1,2673.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747925450685,4.5281,2673.1,2673.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747925450886,0.74818,2672.9,2672.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747925451287,0.74833,2672.4,2672.0,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747925451590,0.74834,2672.3,2672.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747925452092,0.74834,2672.3,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925452393,3.11234,2672.3,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925452685,4.35354,2672.3,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925452887,5.36891835,2672.3,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747925453091,5.36891835,2672.3,2671.7,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1747925453280,5.36891835,2672.3,2671.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925453483,5.36891835,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925453484,4.62057835,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925453680,4.62057835,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925453884,5.36891835,2672.3,2672.2,0.75398935]
["bitfinex-derivatives","ETHF0:USTF0",1747925454084,1.01537835,2672.3,2672.2,0.75398935]
["bitfinex-derivatives","ETHF0:USTF0",1747925454491,1.76371835,2672.3,2672.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925454687,1.76371835,2672.3,2672.2,0.75398935]
["bitfinex-derivatives","ETHF0:USTF0",1747925454994,0.74834,2672.3,2672.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925456092,8.11234,2672.3,2672.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925456390,0.74871,2671.0,2670.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747925456589,3.2078,2671.0,2670.5,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1747925456789,0.74882,2670.6,2670.5,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1747925457097,1.1704,2670.9,2670.5,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1747925457390,0.56165,2670.5,2670.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925457785,0.74893,2670.2,2670.1,0.38327069]
["bitfinex-derivatives","ETHF0:USTF0",1747925457985,21.75573,2670.2,2670.1,0.38327069]
["bitfinex-derivatives","ETHF0:USTF0",1747925458187,0.74913,2669.5,2669.4,5.64495251]
["bitfinex-derivatives","ETHF0:USTF0",1747925458382,3.95693,2669.5,2669.4,5.64495251]
["bitfinex-derivatives","ETHF0:USTF0",1747925458582,3.95693,2669.5,2669.4,2.40621621]
["bitfinex-derivatives","ETHF0:USTF0",1747925459394,3.2078,2669.5,2669.4,2.40621621]
["bitfinex-derivatives","ETHF0:USTF0",1747925459692,3.2078,2670.1,2669.4,2.40621621]
["bitfinex-derivatives","ETHF0:USTF0",1747925459894,3.2078,2669.7,2669.4,2.40621621]
["bitfinex-derivatives","ETHF0:USTF0",1747925460287,3.95688,2669.7,2669.4,3.15535621]
["bitfinex-derivatives","ETHF0:USTF0",1747925460495,3.2078,2669.7,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925460792,0.74911,2669.6,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747925461002,3.2078,2669.7,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925461497,0.74919,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925462797,23.55319,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925462983,0.74919,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925463184,18.55319,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925464094,23.55319,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925464498,5.74919,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925464702,23.55819,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925465892,3.2078,2669.4,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925465893,3.95697,2669.4,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925466201,0.74919,2669.3,2669.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925466793,0.00561935,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925466989,0.75476935,2669.5,2669.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925467300,0.00561935,2669.5,2669.4,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747925468093,0.00561935,2669.5,2669.4,4.39736]
["bitfinex-derivatives","ETHF0:USTF0",1747925468506,0.74902,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747925468695,0.74899,2670.1,2670.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747925468895,1.87244,2670.1,2669.4,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1747925469096,0.74913,2669.5,2669.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925469299,0.74916,2669.4,2669.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925469499,2.01306,2669.4,2669.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925470601,7.01306,2669.4,2669.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925471096,0.74921,2669.2,2669.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925471303,0.74952,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925471501,3.2078,2668.6,2668.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747925471693,1.3442,2668.5,2668.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747925472208,0.74952,2668.1,2668.0,4.41035935]
["bitfinex-derivatives","ETHF0:USTF0",1747925472400,0.74951,2668.2,2668.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747925472797,0.74952,2668.1,2668.0,3.66081935]
["bitfinex-derivatives","ETHF0:USTF0",1747925473197,0.74952,2668.1,2668.0,2.36961935]
["bitfinex-derivatives","ETHF0:USTF0",1747925473392,3.2078,2668.3,2668.0,2.36961935]
["bitfinex-derivatives","ETHF0:USTF0",1747925473592,1.365,2668.4,2668.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747925473793,0.74949,2668.2,2668.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747925474200,0.74952,2668.1,2668.0,2.36961935]
["bitfinex-derivatives","ETHF0:USTF0",1747925474403,2.11452,2668.1,2668.0,2.36961935]
["bitfinex-derivatives","ETHF0:USTF0",1747925474600,0.74963,2667.7,2667.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925474791,0.74963,2667.7,2667.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747925475297,5.0813,2668.6,2668.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747925475597,3.21341935,2668.6,2668.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747925475803,3.21341935,2668.6,2668.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747925475994,0.74949,2668.2,2668.1,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747925476191,3.21341935,2668.6,2668.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747925476398,0.00561935,2668.6,2668.5,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1747925476599,0.00561935,2668.6,2668.5,21.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747925476804,0.00561935,2668.6,2668.5,26.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747925477195,0.00561935,2668.6,2668.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925477504,0.00561935,2668.6,2668.5,3.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747925477703,0.75499935,2668.6,2668.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747925477892,0.74949,2668.2,2668.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925478096,0.74958,2667.9,2667.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747925478293,3.95738,2667.9,2667.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747925479310,3.95738,2667.9,2667.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925479311,0.74961,2667.8,2667.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925479609,0.74966,2667.6,2667.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747925480002,0.74966,2667.6,2667.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925480203,1.2919,2667.8,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925480503,3.2078,2667.9,2667.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747925480709,3.95738,2667.9,2667.3,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1747925480905,3.2078,2667.9,2667.3,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1747925481103,3.2078,2667.9,2667.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925481406,0.74969,2667.5,2667.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925481710,0.74966,2667.7,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747925482005,4.5827,2667.9,2667.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925482209,3.95739,2667.9,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747925482504,3.2078,2668.3,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747925482710,0.7496,2667.9,2667.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925483204,3.2078,2668.0,2667.4,20.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747925483405,3.23545,2667.9,2667.4,21.10811]
["bitfinex-derivatives","ETHF0:USTF0",1747925483708,0.74969,2667.6,2667.4,20.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747925483904,0.74969,2667.6,2667.4,21.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747925484507,0.74969,2667.5,2667.4,21.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747925484704,1.3615,2667.9,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747925484912,0.74968,2667.6,2667.4,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1747925485206,1.3615,2667.9,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925485605,1.3615,2667.9,2667.4,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1747925485807,0.74965,2667.7,2667.4,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1747925486010,0.74964,2667.7,2667.4,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1747925486214,0.74964,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925486409,0.74969,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925486611,0.74968,2667.6,2667.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747925486810,0.74965,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925487014,0.74961,2667.8,2667.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747925487226,0.74961,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747925487415,1.3615,2667.9,2667.3,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1747925487416,1.3615,2667.9,2667.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747925487711,0.74972,2667.4,2667.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925487909,5.08195,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925488100,1.2826,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925488307,0.74969,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747925488513,1.04206953,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925488714,1.79168953,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747925488913,0.74966,2667.7,2667.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747925489210,0.74969,2667.6,2667.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925489814,0.74969,2667.6,2667.5,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1747925490017,0.74969,2667.6,2667.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925490217,0.74972,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747925490421,5.52206953,2667.7,2667.2,17.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747925490618,1.04206953,2667.4,2667.2,17.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747925490920,1.04206953,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747925491117,1.04206953,2667.4,2667.3,3.11375]
["bitfinex-derivatives","ETHF0:USTF0",1747925491818,1.04206953,2667.7,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925492123,1.04206953,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925492819,0.74966,2667.6,2667.5,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1747925493018,1.04206953,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925493319,1.79169953,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925493713,1.04206953,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925494018,0.74966,2667.6,2667.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925494215,6.12396953,2667.7,2667.2,17.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747925494414,0.74975,2667.4,2667.3,0.82362049]
["bitfinex-derivatives","ETHF0:USTF0",1747925494820,1.79181953,2667.4,2667.3,0.82362049]
["bitfinex-derivatives","ETHF0:USTF0",1747925495114,1.79181953,2667.4,2667.3,3.18762049]
["bitfinex-derivatives","ETHF0:USTF0",1747925495514,1.79178953,2667.4,2667.3,3.18762049]
["bitfinex-derivatives","ETHF0:USTF0",1747925495723,1.04206953,2667.4,2667.3,3.18762049]
["bitfinex-derivatives","ETHF0:USTF0",1747925496312,2.22092343,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747925496615,2.22092343,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925496616,1.87374,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925496918,0.74957,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925497216,0.74963,2667.8,2667.6,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1747925497416,1.331,2668.3,2667.7,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747925497618,5.42872343,2668.4,2668.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747925497619,2.22092343,2668.4,2668.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747925497815,2.97036343,2668.4,2668.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747925498015,0.74951,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925498213,0.74952,2668.1,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925498722,3.95732,2668.1,2668.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925498922,8.95732,2668.1,2668.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747925499120,8.95732,2668.1,2667.4,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1747925499422,0.74968,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925499620,3.95745,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925499814,0.74969,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925500021,0.74969,2667.5,2667.4,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1747925500224,0.74968,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925500614,0.74966,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747925501120,0.74968,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925501326,0.74966,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747925501527,2.22092343,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747925502425,2.07692,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747925502622,1.3275,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747925502830,0.00561935,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747925503123,0.00561935,2668.6,2668.5,3.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747925503324,0.00561935,2668.6,2668.5,6.32121]
["bitfinex-derivatives","ETHF0:USTF0",1747925503627,0.00561935,2668.6,2668.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747925503821,0.00561935,2668.6,2668.5,6.32121]
["bitfinex-derivatives","ETHF0:USTF0",1747925504217,0.00561935,2668.6,2668.5,7.68521]
["bitfinex-derivatives","ETHF0:USTF0",1747925504419,0.00561935,2668.6,2668.5,12.68521]
["bitfinex-derivatives","ETHF0:USTF0",1747925504621,0.00561935,2668.6,2668.5,13.85341]
["bitfinex-derivatives","ETHF0:USTF0",1747925504927,3.96279935,2668.6,2668.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925505126,0.74949,2668.2,2668.1,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747925505319,0.74949,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925505526,0.74963,2667.7,2667.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1747925505721,0.74963,2667.7,2667.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925505722,0.74966,2667.6,2667.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925506029,2.10506,2667.6,2667.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925506223,2.10506,2667.6,2667.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1747925506425,0.74958,2668.0,2667.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1747925506628,1.3554,2668.0,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747925506923,2.10496,2668.0,2667.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925507119,3.2078,2668.3,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747925507319,0.74952,2668.1,2668.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747925508028,0.74952,2668.1,2668.0,2.02955]
["bitfinex-derivatives","ETHF0:USTF0",1747925508330,2.06921,2668.2,2668.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1747925508637,0.74952,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747925508828,1.3197,2668.4,2668.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1747925509122,0.7495,2668.2,2668.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747925509324,0.74951,2668.2,2668.0,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1747925509520,0.74952,2668.1,2668.0,22.18954]
["bitfinex-derivatives","ETHF0:USTF0",1747925509735,1.06315583,2668.2,2668.0,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1747925510025,1.06315583,2668.2,2668.1,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1747925511724,1e-08,2668.2,2668.1,8.95732]
["bitfinex-derivatives","ETHF0:USTF0",1747925511925,0.00481936,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747925512125,0.75419936,2668.6,2668.5,37.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747925512317,0.00481936,2668.6,2668.5,40.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747925513627,0.00481936,2668.6,2668.5,45.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747925515125,4.3982,2669.5,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747925515326,2.10126,2669.4,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925515725,0.7492,2669.3,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747925515926,0.74921,2669.2,2669.1,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1747925516227,1.35771935,2669.4,2669.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747925516429,0.74918,2669.3,2669.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1747925516725,1.35771935,2669.4,2669.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747925516932,1.35771935,2669.4,2669.3,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1747925517243,1.35771935,2669.4,2669.0,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747925517434,0.74919,2669.3,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747925518029,0.74918,2669.3,2669.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747925518330,0.74918,2669.3,2669.0,21.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747925518331,1.35771935,2669.4,2669.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747925518631,1.35771935,2669.4,2669.3,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747925518935,37.784,2670.3,2669.3,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747925518936,3.2078,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925519125,1.3511,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925519323,1.3511,2670.4,2670.0,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747925519525,1.3511,2670.4,2670.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747925519727,1.3511,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925520127,0.00561935,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925520529,0.74888,2670.4,2670.3,20.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747925520729,0.00561935,2670.6,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747925520730,1.3712,2670.5,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747925521134,1.3712,2670.5,2670.4,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1747925521337,0.00561935,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925521544,0.00561935,2670.6,2670.5,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1747925521734,1.37681935,2670.6,2670.5,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1747925522038,1.37681935,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925523037,1.37681935,2670.6,2670.4,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1747925523238,0.74885,2670.5,2670.4,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1747925523439,1.37681935,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925523941,9.35e-06,2670.6,2670.5,5.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925524140,1.3203,2671.3,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747925524442,0.92264051,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925525041,1.3203,2672.1,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925525341,1.3203,2672.1,2671.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1747925525643,1.3203,2672.1,2671.9,20.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747925525844,1.3203,2672.1,2671.9,22.12006]
["bitfinex-derivatives","ETHF0:USTF0",1747925526151,1.3203,2672.1,2671.9,20.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747925526444,0.74848,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925526836,0.82237049,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925527040,1.96867049,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925527240,4.33267049,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925527441,7.54047049,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925527843,7.46658,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925528251,5.10258,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925528544,1.89478,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925528741,1.1463,2671.8,2671.7,0.75412935]
["bitfinex-derivatives","ETHF0:USTF0",1747925528949,1.1463,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925528950,1.89478,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925529645,2.4512,2671.8,2671.7,0.75412935]
["bitfinex-derivatives","ETHF0:USTF0",1747925529848,1.3049,2671.8,2671.7,0.75412935]
["bitfinex-derivatives","ETHF0:USTF0",1747925530040,1.3049,2671.8,2671.7,2.08362935]
["bitfinex-derivatives","ETHF0:USTF0",1747925530545,1.3049,2671.8,2671.7,1.33511935]
["bitfinex-derivatives","ETHF0:USTF0",1747925530742,2.05338,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925532047,1.3049,2671.8,2671.7,0.75412935]
["bitfinex-derivatives","ETHF0:USTF0",1747925532259,2.05338,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925533144,4.41738,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925533340,9.41738,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925533542,26.4449,2671.8,2670.6,34.626]
["bitfinex-derivatives","ETHF0:USTF0",1747925533742,1.87213,2670.5,2669.8,0.37016359]
["bitfinex-derivatives","ETHF0:USTF0",1747925533952,5.5683,2670.4,2669.7,5.08046]
["bitfinex-derivatives","ETHF0:USTF0",1747925534249,0.74892,2670.3,2669.7,5.08046]
["bitfinex-derivatives","ETHF0:USTF0",1747925534454,1.2523,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925534643,0.74901,2670.0,2669.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747925535038,1.2523,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925535039,2.00124,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925535243,1.2523,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925536048,2.00123,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925536346,1.2523,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925538751,0.00561935,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925539652,0.00561935,2670.3,2670.2,18.51393]
["bitfinex-derivatives","ETHF0:USTF0",1747925540147,0.74893,2670.2,2670.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747925540447,0.00561935,2670.3,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925540654,0.00561935,2670.3,2670.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925540851,0.00561935,2670.3,2670.2,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1747925541044,0.00561935,2670.3,2670.2,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1747925541847,0.74872,2671.0,2670.5,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1747925542053,2.03102,2671.0,2670.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925542255,0.74875,2670.9,2670.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747925542449,2.03103,2671.0,2670.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925542853,2.03102,2671.0,2670.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747925543048,1.2823,2671.0,2670.9,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1747925543254,0.00561935,2671.2,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747925544152,0.00561935,2671.2,2671.1,18.51368]
["bitfinex-derivatives","ETHF0:USTF0",1747925544355,2.22092343,2672.0,2671.5,1.87141]
["bitfinex-derivatives","ETHF0:USTF0",1747925544559,1.2906,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747925544855,1.1143,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925545051,2.4049,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925545249,1.2906,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925545446,0.00561935,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925545644,0.00561935,2672.4,2672.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747925547654,1.1726,2673.1,2672.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747925547655,19.98092343,2673.5,2672.5,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1747925547854,1.3012,2673.0,2672.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747925548048,1.3012,2673.0,2672.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1747925548256,3.6652,2673.0,2672.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925548453,2.364,2673.0,2672.9,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747925549252,0.00561935,2673.2,2673.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747925549458,0.00561935,2673.2,2673.1,21.71592]
["bitfinex-derivatives","ETHF0:USTF0",1747925549666,0.00561935,2673.2,2673.1,26.71592]
["bitfinex-derivatives","ETHF0:USTF0",1747925549951,0.00561935,2673.2,2673.1,28.06902]
["bitfinex-derivatives","ETHF0:USTF0",1747925550157,3.2078,2674.1,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925550356,3.2078,2674.1,2673.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747925550357,1.326,2673.6,2673.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747925550658,1.0694,2674.0,2673.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747925550955,1.0694,2674.0,2673.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747925550956,0.74794,2673.8,2673.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747925551259,1.326,2673.7,2673.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747925551754,2.364,2673.8,2673.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747925551755,2.364,2673.8,2673.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747925552145,0.003737,2674.0,2673.7,34.597]
["bitfinex-derivatives","ETHF0:USTF0",1747925552347,0.003737,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925552757,0.003737,2674.0,2673.6,35.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747925552952,0.003737,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925553257,2.367737,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925553457,2.367737,2674.0,2673.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747925553659,3.696637,2674.0,2673.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747925553860,3.696637,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925554059,3.696637,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925554257,3.696637,2674.0,2673.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747925554451,2.367737,2674.0,2673.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747925555157,0.003737,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925555759,0.751607,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925555954,0.003737,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925556154,2.367737,2674.0,2673.8,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747925556355,3.115617,2674.0,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747925556558,0.74795,2673.7,2673.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747925556859,0.74819,2672.9,2672.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747925557049,0.74818,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925557250,2.364,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925557555,2.364,2672.9,2672.8,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1747925558258,0.74806,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747925558558,0.74798,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925558753,0.07389049,2673.7,2673.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747925558954,0.74811,2673.2,2673.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747925559151,3.11211,2673.2,2673.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747925559361,2.364,2673.2,2673.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747925559746,2.364,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925559952,2.364,2673.2,2672.6,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925560152,2.364,2673.2,2673.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747925560555,2.364,2673.2,2673.1,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1747925561259,1.22519049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925561561,1.97314049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925562361,3.58919049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925562751,4.33714049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925563155,0.748,2673.6,2673.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747925563355,3.58919049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925563563,0.74799,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747925563859,4.33716049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925564058,3.58919049,2673.7,2673.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747925564254,3.58919049,2673.7,2673.3,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747925564461,0.74804,2673.4,2673.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747925564859,0.74808,2673.3,2673.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747925565259,3.11208,2673.3,2673.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747925565865,0.7481,2673.2,2673.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747925566067,0.74812,2673.1,2673.0,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1747925566361,0.74812,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747925566665,0.74819,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747925566962,0.7482,2672.9,2672.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747925567261,0.7482,2672.8,2672.7,16.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747925567467,0.7482,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747925567665,2.364,2672.9,2672.6,17.72861935]
["bitfinex-derivatives","ETHF0:USTF0",1747925567856,3.95603,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925568166,6.32003,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925568461,3.11223,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925568656,6.32003,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925568854,6.32003,2672.7,2672.6,0.75387935]
["bitfinex-derivatives","ETHF0:USTF0",1747925568855,2.364,2672.7,2672.6,0.75387935]
["bitfinex-derivatives","ETHF0:USTF0",1747925569057,3.11223,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925569262,2.364,2672.7,2672.6,0.75387935]
["bitfinex-derivatives","ETHF0:USTF0",1747925569463,3.11223,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925569775,3.11223,2672.7,2672.6,0.75387935]
["bitfinex-derivatives","ETHF0:USTF0",1747925569958,2.364,2672.7,2672.6,0.75387935]
["bitfinex-derivatives","ETHF0:USTF0",1747925570267,0.74823,2672.7,2672.6,0.75385935]
["bitfinex-derivatives","ETHF0:USTF0",1747925570560,2.00943,2672.7,2672.6,0.75387935]
["bitfinex-derivatives","ETHF0:USTF0",1747925570967,10.21723,2672.7,2672.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925571264,37.32418,2672.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925571459,37.32418,2672.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925571460,3.2078,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925571960,1.91043,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925572165,0.74848,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925572362,1.162,2672.0,2671.7,3.21341935]
["bitfinex-derivatives","ETHF0:USTF0",1747925572570,2.36961935,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925573170,0.00561935,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925573465,0.00561935,2672.2,2672.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747925574369,0.00561935,2672.2,2672.1,18.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747925574569,0.00561935,2672.2,2672.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747925574865,3.2078,2672.1,2671.7,34.56861935]
["bitfinex-derivatives","ETHF0:USTF0",1747925575064,3.95628,2671.8,2671.7,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925575375,0.74851,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925575666,1.2573,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925576063,1.0637584,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925576366,0.74856,2671.6,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925576670,2.00587,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925577166,2.00587,2671.5,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925578466,2.00587,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925578665,2.00587,2671.5,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925578868,1.2573,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925579462,1.1143,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925580062,0.74857,2671.5,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925580262,2.02207,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925580463,1.2735,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925580672,2.02207,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925581373,1.2735,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925581561,2.02207,2671.5,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925581766,2.02207,2671.5,2671.4,0.75421935]
["bitfinex-derivatives","ETHF0:USTF0",1747925582166,2.02207,2671.5,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925582968,3.08347279,2671.5,2671.4,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925583368,0.74865,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925583573,0.74882,2670.6,2670.5,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1747925583773,0.7488,2670.7,2670.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747925583978,0.74882,2670.6,2670.5,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1747925584268,1.3172,2670.6,2670.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747925584469,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925584662,0.00561935,2670.7,2670.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1747925584861,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925585071,0.00561935,2670.7,2670.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1747925585676,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925586980,1.35491935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925587580,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925587879,0.74885,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747925588080,0.74885,2670.5,2670.4,20.96095]
["bitfinex-derivatives","ETHF0:USTF0",1747925588383,0.74888,2670.4,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747925588567,2.09818,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925588765,2.09819,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925589072,2.09819,2670.4,2670.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925589073,0.7489,2670.3,2670.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925589367,0.74887,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925589571,2.03607,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925589772,0.74888,2670.4,2670.3,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1747925589972,2.03608,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747925590174,1.2872,2670.4,2670.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747925590378,0.7489,2670.3,2670.2,0.75451935]
["bitfinex-derivatives","ETHF0:USTF0",1747925590576,0.00561935,2670.7,2670.2,0.75451935]
["bitfinex-derivatives","ETHF0:USTF0",1747925590577,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925590779,0.00561935,2670.7,2670.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1747925591376,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925591579,0.75440935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925591777,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925592075,0.74882,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747925592269,2.03602,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747925592470,1.2872,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747925593085,2.03602,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747925593381,1.2872,2670.6,2670.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747925594383,0.75440935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925594586,0.00561935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925594983,9.35e-06,2670.7,2670.6,40.31082]
["bitfinex-derivatives","ETHF0:USTF0",1747925595183,9.35e-06,2670.7,2670.6,41.38362]
["bitfinex-derivatives","ETHF0:USTF0",1747925595582,9.35e-06,2670.7,2670.6,36.38362]
["bitfinex-derivatives","ETHF0:USTF0",1747925595881,9.35e-06,2670.7,2670.6,41.38362]
["bitfinex-derivatives","ETHF0:USTF0",1747925597781,9.35e-06,2670.7,2670.6,36.38362]
["bitfinex-derivatives","ETHF0:USTF0",1747925598383,9.35e-06,2670.7,2670.6,41.38362]
["bitfinex-derivatives","ETHF0:USTF0",1747925599089,9.35e-06,2670.7,2670.6,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1747925599484,9.35e-06,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925600182,9.35e-06,2670.7,2670.6,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925601689,9.35e-06,2670.7,2670.6,40.30982]
["bitfinex-derivatives","ETHF0:USTF0",1747925602087,9.35e-06,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925602294,1.33340935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925603792,2.41148242,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925604385,0.74884,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747925604584,2.08224,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747925604889,1.3334,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747925605088,2.08222,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747925605289,1.3334,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925605490,5.3584,2670.6,2670.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925605684,8.5662,2670.6,2670.2,1.87793935]
["bitfinex-derivatives","ETHF0:USTF0",1747925605991,0.74888,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925606306,1.2698,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925606690,2.01865,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925606890,1.2698,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925607596,9.35e-06,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925608292,1.31740935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925608496,2.06619935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925608695,1.31740935,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925609196,3.15671092,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925609389,2.40792092,2670.7,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925609695,0.74887,2670.5,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925610090,3.51362092,2670.7,2670.4,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1747925610287,3.51362092,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925610490,0.74884,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925610693,2.06624,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925611591,0.74888,2670.4,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747925611788,7.2328,2670.5,2670.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925612097,0.74896,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925612485,2.07325,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925612688,1.3243,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925612900,1.09051157,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925613093,1.09051157,2670.2,2670.1,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747925613294,1.09051157,2670.2,2670.1,18.93163]
["bitfinex-derivatives","ETHF0:USTF0",1747925614498,1.09051157,2670.3,2670.1,18.93163]
["bitfinex-derivatives","ETHF0:USTF0",1747925614696,1.09051157,2670.3,2670.2,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1747925615900,1.09051157,2670.5,2670.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747925616192,1.09051157,2670.5,2670.4,21.67168]
["bitfinex-derivatives","ETHF0:USTF0",1747925617193,9.35e-06,2670.7,2670.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925617507,2.22092343,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747925618500,0.00561935,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925618800,0.00561935,2671.7,2671.6,21.67134]
["bitfinex-derivatives","ETHF0:USTF0",1747925619301,0.00561935,2671.7,2671.6,23.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747925619597,1.36442279,2672.5,2671.6,22.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747925619803,1.3318,2672.4,2672.0,5.07887]
["bitfinex-derivatives","ETHF0:USTF0",1747925620105,1.3318,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925620503,2.08012,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925620803,1.3318,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925624805,2.08012,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925625003,1.3318,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925625405,1.3318,2672.4,2672.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747925625600,1.3318,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925625994,2.08012,2672.4,2672.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747925626400,0.74837,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925626606,0.74837,2672.2,2672.1,17.5944]
["bitfinex-derivatives","ETHF0:USTF0",1747925627008,1.87081,2672.4,2671.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747925627195,0.74847,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747925627505,3.2078,2671.9,2671.3,18.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747925627808,0.74856,2671.6,2671.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925628101,0.7486,2671.4,2671.3,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747925628309,0.74859,2671.5,2671.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925628707,3.11255,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925628909,2.364,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925629215,4.025,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925631896,4.025,2671.7,2671.6,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1747925632100,0.74842,2672.1,2672.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925632302,1.0892,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925632601,0.74844,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747925632908,1.0892,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925633601,0.74851,2671.7,2671.6,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747925633799,1.0892,2672.2,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747925633800,0.7485,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747925634102,1.0892,2672.2,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747925634302,0.74845,2672.0,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925634503,0.74842,2672.1,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925634905,0.74845,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747925635210,0.74849,2671.9,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747925635504,0.74848,2671.8,2671.7,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1747925635705,0.7485,2671.9,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747925636010,0.74851,2671.7,2671.6,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1747925636206,5.07889,2672.0,2671.6,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1747925636207,0.74851,2671.8,2671.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747925636505,0.74856,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747925636803,20.63617,2672.2,2671.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747925636804,1.0892,2672.2,2671.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747925636996,1.83757,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925637196,1.0892,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925637399,0.74843,2672.1,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925637605,0.74846,2672.0,2671.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747925637806,0.74841,2672.1,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925638007,0.74843,2672.1,2672.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747925638705,1.0892,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925638906,0.74843,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747925639105,2.11823,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747925639304,1.3698,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747925639815,2.1182,2672.1,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747925640405,0.74843,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747925640607,0.74843,2672.0,2671.6,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747925640608,0.74851,2671.7,2671.6,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747925640812,1.3698,2672.0,2671.6,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1747925641114,1.3698,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925641312,2.11823,2672.0,2671.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1747925641517,2.11823,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925642012,1.3698,2672.0,2671.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747925642210,0.74848,2671.9,2671.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925642407,1.3698,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747925643212,1.3698,2672.0,2671.9,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1747925643410,0.75925736,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747925643607,0.01098736,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747925643805,0.01098736,2672.6,2672.5,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1747925644215,0.01098736,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925644415,0.74837,2672.3,2672.2,35.26634]
["bitfinex-derivatives","ETHF0:USTF0",1747925644716,0.74835,2672.3,2672.0,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1747925645006,1.2895,2672.2,2672.0,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1747925645310,1.2895,2672.2,2671.7,21.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747925645503,0.74862,2671.3,2671.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925645707,0.74874,2670.9,2670.8,2.4086963]
["bitfinex-derivatives","ETHF0:USTF0",1747925645911,0.74885,2670.5,2670.4,5.77071615]
["bitfinex-derivatives","ETHF0:USTF0",1747925646107,3.95665,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747925646309,8.95665,2670.5,2670.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747925647011,1.87234,2670.2,2669.3,3.0114337]
["bitfinex-derivatives","ETHF0:USTF0",1747925647202,3.95684,2669.8,2669.7,3.0114337]
["bitfinex-derivatives","ETHF0:USTF0",1747925647806,10.02314187,2669.8,2669.7,3.0114337]
["bitfinex-derivatives","ETHF0:USTF0",1747925648008,0.74922,2669.2,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925648211,0.74924,2669.1,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925648409,0.00561935,2669.3,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925648610,0.00561935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925648917,0.00561935,2669.3,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747925649116,0.75481935,2669.3,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925649417,0.00561935,2669.3,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925649616,0.00561935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925649810,0.00561935,2669.3,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925650112,0.74922,2669.2,2669.0,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1747925650317,1.33701935,2669.3,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925650611,1.2898,2669.1,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925650818,1.2898,2669.1,2669.0,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1747925651015,0.00561935,2669.3,2669.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925651210,0.00561935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925652325,0.00561935,2669.3,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747925652518,3.2078,2669.2,2668.8,0.19291935]
["bitfinex-derivatives","ETHF0:USTF0",1747925652723,0.74929,2669.0,2668.8,0.19291935]
["bitfinex-derivatives","ETHF0:USTF0",1747925652918,1.2898,2668.9,2668.8,0.94221935]
["bitfinex-derivatives","ETHF0:USTF0",1747925653220,1.2898,2668.9,2668.8,0.75491935]
["bitfinex-derivatives","ETHF0:USTF0",1747925653417,2.0391,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925653715,5.2469,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925654314,7.6109,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925655212,5.2469,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925656020,3.9571,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925657117,5.2551,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925659222,7.6191,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925660224,5.2551,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925661916,2.0473,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925662117,3.2078,2669.2,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925662324,0.74924,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925662526,0.7493,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747925662726,2.09646,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747925663827,0.00561935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925664024,3.2078,2669.9,2669.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747925664220,0.74906,2669.8,2669.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747925664420,0.74905,2669.8,2669.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747925664918,0.74905,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925664919,1.87262,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925665118,1.35281935,2669.7,2669.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747925665324,0.74914,2669.5,2669.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747925665525,0.74918,2669.4,2669.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747925665919,0.74914,2669.5,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925666114,2.10192935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925666321,0.74913,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747925666624,1.99443,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747925666827,0.00561935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925667022,0.75468935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925667229,0.74912,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925667525,0.75470935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925668027,0.74915,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747925668229,1.99442,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925668527,1.2453,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747925668722,0.75470935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925670729,0.00561935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925671823,0.75468935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925672031,0.00561935,2669.7,2669.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747925672224,0.7491,2669.6,2669.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747925672525,0.00561935,2669.7,2669.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747925672729,0.00561935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925672929,0.75468935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925673323,0.00561935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925674227,0.75468935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925674426,0.7491,2669.6,2669.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747925674629,0.7491,2669.6,2669.5,4.20343]
["bitfinex-derivatives","ETHF0:USTF0",1747925675022,2.00810935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925675223,0.00561935,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925675423,1.09377719,2669.7,2669.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925675820,1.09377719,2669.7,2669.6,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747925676024,2.22785326,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925676624,2.22785326,2670.2,2670.1,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1747925677032,2.22785326,2670.2,2670.1,25.66546]
["bitfinex-derivatives","ETHF0:USTF0",1747925677242,0.00561935,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925677425,0.00561935,2670.4,2670.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747925679327,0.00561935,2670.4,2670.3,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1747925680234,0.75449935,2670.4,2670.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747925680436,0.00561935,2670.4,2670.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747925680731,0.74893,2670.2,2670.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747925680937,0.74896,2670.2,2670.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747925681334,0.74896,2670.1,2670.0,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1747925681636,1.87248,2670.0,2669.4,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1747925681826,0.74913,2669.5,2669.4,18.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747925682132,3.2078,2670.1,2669.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747925682345,1.87214,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925682538,0.74892,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925682732,2.04901935,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925682933,1.30011935,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925683136,0.75449935,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925683742,0.74894,2670.3,2670.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747925683941,0.75449935,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925684442,0.74893,2670.2,2670.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747925685035,0.00561935,2670.4,2670.0,3.13046]
["bitfinex-derivatives","ETHF0:USTF0",1747925685235,0.00561935,2670.4,2670.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747925685740,0.7489,2670.3,2670.2,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747925686243,0.00561935,2670.4,2670.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747925686444,0.00561935,2670.4,2670.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747925688441,0.00561935,2670.4,2670.3,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747925689247,0.00561935,2670.4,2670.3,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747925690151,16.855,2671.9,2670.3,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747925690152,4.2702,2671.3,2671.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747925690450,3.2078,2671.3,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747925690650,0.74859,2671.5,2671.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925692152,3.95636,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747925692455,0.75413935,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925692659,0.00561935,2671.7,2671.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747925692951,0.00561935,2671.7,2671.6,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747925693147,0.00561935,2671.7,2671.6,9.33824126]
["bitfinex-derivatives","ETHF0:USTF0",1747925693352,2.22785326,2672.3,2672.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747925693750,10.43565326,2672.3,2671.4,18.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747925693948,3.2078,2672.2,2671.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747925694153,4.09878326,2672.3,2671.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747925694154,3.95628,2671.8,2671.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747925694657,0.74854,2671.6,2671.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1747925694852,0.74857,2671.5,2671.4,17.0401]
["bitfinex-derivatives","ETHF0:USTF0",1747925695153,0.74857,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925695555,3.95637,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925696251,5.02959509,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925697153,7.39359509,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925697355,7.39359509,2671.5,2671.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747925697761,4.18579509,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925697951,7.39359509,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925698260,1.82179509,2671.5,2671.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747925698462,5.02959509,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925699152,8.64009509,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747925699957,0.74878,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747925700255,3.2078,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925700447,0.74896,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925700653,2.2987,2670.7,2670.1,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1747925700853,2.2987,2670.7,2670.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747925701053,0.74884,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925701257,1.99534,2670.6,2670.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747925701466,0.74917,2669.4,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747925701758,3.2078,2669.4,2668.4,20.06438796]
["bitfinex-derivatives","ETHF0:USTF0",1747925701959,2.3371,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925702160,3.2078,2669.2,2668.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747925702363,0.74924,2669.1,2669.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747925702559,1.3057,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747925702754,2.36961935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925702956,3.11879935,2669.3,2669.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747925703264,3.21341935,2669.3,2668.8,0.19291935]
["bitfinex-derivatives","ETHF0:USTF0",1747925703465,0.7493,2668.9,2668.8,0.19291935]
["bitfinex-derivatives","ETHF0:USTF0",1747925703659,3.95709,2669.0,2668.8,0.94222935]
["bitfinex-derivatives","ETHF0:USTF0",1747925703860,1.3057,2668.9,2668.8,0.75492935]
["bitfinex-derivatives","ETHF0:USTF0",1747925704661,2.055,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925704961,2.055,2668.9,2668.8,0.75493935]
["bitfinex-derivatives","ETHF0:USTF0",1747925704962,1.3057,2668.9,2668.8,0.75493935]
["bitfinex-derivatives","ETHF0:USTF0",1747925705165,2.055,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925705367,1.3057,2668.9,2668.8,0.75493935]
["bitfinex-derivatives","ETHF0:USTF0",1747925705561,3.21341935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925705562,0.00561935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925707566,1.31011935,2669.3,2669.1,19.66223]
["bitfinex-derivatives","ETHF0:USTF0",1747925707767,1.31011935,2669.3,2668.8,2.36961935]
["bitfinex-derivatives","ETHF0:USTF0",1747925708062,2.05931935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925708467,4.51791935,2669.3,2668.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747925708654,1.31011935,2669.3,2668.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747925708965,0.74922,2669.2,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747925709169,0.74921,2669.2,2668.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747925709355,1.2641,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747925710063,0.00561935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925711160,1.34481935,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747925711359,29.03165935,2669.3,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925711571,3.9571,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925712468,8.9571,2668.9,2668.8,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925712667,0.74938,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747925712864,0.74954,2668.1,2668.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747925713057,0.74947,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747925713262,2.08867,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747925713667,1.3392,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747925713863,1.3392,2668.3,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925714163,4.547,2668.3,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925714370,0.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925714864,0.74952,2668.1,2668.0,0.75516935]
["bitfinex-derivatives","ETHF0:USTF0",1747925715060,0.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925715468,5.74952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925715770,23.31952,2668.1,2668.0,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925716170,0.74976,2667.3,2666.9,1.85052597]
["bitfinex-derivatives","ETHF0:USTF0",1747925716368,3.2078,2667.5,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747925716673,3.2078,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925716972,3.2078,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747925717173,3.2078,2667.6,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925717471,0.7497,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747925717671,3.95748,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925717870,3.2078,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925718371,0.74972,2667.4,2667.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747925718572,0.74972,2667.4,2667.3,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1747925718772,0.7497,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747925719074,0.74972,2667.4,2667.3,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1747925719474,0.74975,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925719671,3.95755,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925720062,3.2078,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925720269,0.7497,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925720567,3.2078,2667.6,2667.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747925720775,3.2078,2667.6,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925720776,0.74975,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925721172,0.74973,2667.4,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925721370,3.95755,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925723368,3.2078,2667.6,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925723576,3.2078,2667.6,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925723770,3.95749,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925724677,3.2078,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925724874,1.1294,2667.7,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925725073,1.87905,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925725281,0.74969,2667.5,2667.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925725472,0.74969,2667.5,2667.4,3.11372]
["bitfinex-derivatives","ETHF0:USTF0",1747925726171,0.74968,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925726371,1.1294,2667.7,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747925726580,0.74966,2667.6,2667.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747925726773,0.74969,2667.5,2667.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747925727270,0.74969,2667.5,2667.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925728171,0.74975,2667.3,2667.2,0.75538935]
["bitfinex-derivatives","ETHF0:USTF0",1747925728371,0.74975,2667.4,2667.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747925728573,0.74975,2667.3,2667.2,0.75535935]
["bitfinex-derivatives","ETHF0:USTF0",1747925729274,0.74975,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925729472,3.21649067,2667.4,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925729678,0.74975,2667.3,2667.2,0.75536935]
["bitfinex-derivatives","ETHF0:USTF0",1747925729977,0.74975,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925730178,2.03895,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925730375,3.13051067,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925730876,3.13051067,2667.3,2667.2,0.75538935]
["bitfinex-derivatives","ETHF0:USTF0",1747925731271,1.09156067,2667.3,2667.2,0.75538935]
["bitfinex-derivatives","ETHF0:USTF0",1747925731877,0.74975,2667.4,2667.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747925732181,0.74975,2667.4,2667.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1747925732372,0.74975,2667.4,2667.3,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1747925732574,2.01465,2667.4,2667.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925733177,0.74975,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925733371,2.01465,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925734072,2.01465,2667.3,2667.2,0.75538935]
["bitfinex-derivatives","ETHF0:USTF0",1747925734281,1.87411,2667.7,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1747925734577,1.87411,2667.7,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925734578,0.74972,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747925734969,0.74972,2667.4,2667.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747925735172,0.74972,2667.4,2667.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747925735678,0.74972,2667.4,2667.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925736174,0.74975,2667.3,2667.2,0.07950984]
["bitfinex-derivatives","ETHF0:USTF0",1747925736374,5.23135,2667.3,2667.2,0.07950984]
["bitfinex-derivatives","ETHF0:USTF0",1747925736569,3.74906,2667.1,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747925736776,3.2078,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747925736981,0.74997,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747925737282,0.74997,2666.5,2666.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1747925737483,3.95772,2666.7,2666.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747925737682,0.74992,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747925738180,1.2738,2666.9,2666.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925738376,0.74994,2666.6,2666.5,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1747925738578,0.74994,2666.6,2666.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925738776,2.11104,2666.6,2666.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925740175,2.11104,2666.6,2666.4,3.11399]
["bitfinex-derivatives","ETHF0:USTF0",1747925740176,0.74997,2666.5,2666.4,3.11399]
["bitfinex-derivatives","ETHF0:USTF0",1747925740382,2.11107,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925740877,1.3611,2666.5,2666.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1747925741385,2.11107,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925741685,3.22226267,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925742079,3.22226267,2666.5,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925742080,0.75003,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747925742275,3.2078,2666.3,2666.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1747925742479,0.75004,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747925742777,1.86125267,2666.2,2666.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747925742977,1.11119267,2666.2,2666.1,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1747925743180,1.86125267,2666.2,2666.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747925743384,3.16275267,2666.2,2666.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747925743678,0.75008,2666.1,2666.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747925743880,3.1577079,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925744082,3.1577079,2666.2,2666.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747925744580,3.1577079,2666.2,2666.0,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1747925744581,2.4076379,2666.2,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925744886,1.8562179,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925745089,1.1061379,2666.2,2666.1,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1747925745384,1.8561979,2666.2,2666.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747925745581,0.75008,2666.1,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925745882,2.04908,2666.1,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925746084,1.1061379,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925746283,1.8561979,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925746484,0.75008,2666.1,2666.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747925746686,3.1552179,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925746885,1.8562179,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925747087,1.1061379,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925747384,1.8561979,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925747576,3.1809979,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925747778,0.75008,2666.1,2666.0,4.45379]
["bitfinex-derivatives","ETHF0:USTF0",1747925747978,0.75008,2666.1,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925748183,2.07488,2666.1,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925750287,2.07488,2666.1,2666.0,3.11411]
["bitfinex-derivatives","ETHF0:USTF0",1747925750492,2.07488,2666.1,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925751491,19.61788,2666.1,2666.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747925752186,0.75031,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747925752688,3.9581,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747925752889,0.75031,2665.3,2665.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747925753483,0.75031,2665.3,2665.2,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1747925753687,4.486,2665.4,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925753688,0.75034,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925753990,1.88804,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925754182,0.75037,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925754382,5.24477,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925754990,6.37937,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925755788,1.87627,2664.7,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747925755987,1.2866,2664.6,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747925756188,0.75058,2664.4,2664.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1747925756389,0.00561935,2664.7,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925756586,0.00561935,2664.7,2664.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747925757385,1.11130875,2664.7,2664.6,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1747925757797,3.2078,2665.2,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747925757999,3.2078,2665.2,2665.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747925758499,3.95814,2665.2,2665.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747925759697,3.95814,2665.2,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925759698,0.75037,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925759898,2.06137,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925760291,3.14087,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925761388,3.14087,2665.1,2664.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747925761389,0.75068,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925761594,3.95848,2664.0,2663.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747925761803,3.2078,2664.0,2663.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747925762209,0.75075,2663.8,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747925762404,0.75077,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747925762595,1.311,2663.9,2663.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747925762906,0.75073,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747925763091,40.8,2665.3,2663.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747925763295,6.46091,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925763597,6.46091,2664.6,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747925763598,0.7506,2664.3,2664.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747925763798,0.7506,2664.3,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747925763997,0.75058,2664.4,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747925764201,0.75058,2664.4,2664.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747925764397,1.38243074,2664.6,2664.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747925764607,0.75054,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747925765004,2.13295074,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747925765210,0.75615074,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747925765411,0.75615074,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925768213,0.75614074,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925768717,0.00563074,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747925770208,0.75614074,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925770613,1.85412888,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925771015,0.75062,2664.3,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747925771319,0.75062,2664.2,2664.1,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1747925771617,0.7506,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747925772025,0.75062,2664.2,2664.1,4.48403]
["bitfinex-derivatives","ETHF0:USTF0",1747925772217,0.75062,2664.2,2664.1,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747925772419,0.75062,2664.2,2664.1,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1747925772624,0.7506,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747925772919,0.75062,2664.2,2664.1,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747925773120,0.75061,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747925773322,6.42415,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747925773617,0.75059,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747925773819,0.75058,2664.4,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747925774218,0.75058,2664.4,2664.3,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1747925774722,0.75058,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925775114,18.30558,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925775317,19.40442441,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925775525,0.75065,2664.1,2664.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1747925775821,0.75079,2663.6,2663.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747925776121,0.75079,2663.6,2663.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747925776525,0.75077,2663.7,2663.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747925776723,3.01661,2664.0,2663.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747925776920,0.75076,2663.8,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747925777114,2.5171,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925777423,0.75076,2663.7,2663.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925777625,0.75076,2663.7,2663.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747925777825,0.75076,2663.7,2663.6,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1747925778119,1.84959441,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747925778326,0.75076,2663.7,2663.6,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747925778823,1.84960441,2663.7,2663.6,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747925779213,1.84960441,2663.7,2663.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747925779424,1.84960441,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925779425,0.75079,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925779723,1.09884441,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747925779925,1.84961441,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747925780323,0.75079,2663.6,2663.5,3.79349049]
["bitfinex-derivatives","ETHF0:USTF0",1747925780625,0.75079,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747925780922,2.06959,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747925781826,3.16843441,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747925782627,20.68143441,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747925783626,24.93064441,2663.6,2662.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747925783824,0.75107,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925784224,0.75107,2662.6,2662.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747925784530,0.75107,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925784722,18.26407,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925785215,19.36291441,2662.6,2662.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747925785923,24.36291441,2662.6,2662.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747925786120,23.61184441,2662.6,2661.6,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747925786317,0.75132,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925786520,0.75141,2661.4,2661.3,1.23463747]
["bitfinex-derivatives","ETHF0:USTF0",1747925787227,0.75141,2661.4,2661.3,3.59863747]
["bitfinex-derivatives","ETHF0:USTF0",1747925787731,8.95921,2661.4,2661.3,3.59863747]
["bitfinex-derivatives","ETHF0:USTF0",1747925788831,8.95921,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925788832,3.2078,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925789027,1.2696,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747925789223,0.75133,2661.7,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747925789530,0.75133,2661.7,2661.0,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1747925789531,3.2078,2661.1,2658.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1747925789719,0.7524,2657.9,2657.5,3.37514347]
["bitfinex-derivatives","ETHF0:USTF0",1747925789925,0.75254,2657.4,2657.3,0.84355229]
["bitfinex-derivatives","ETHF0:USTF0",1747925790118,0.75262,2657.1,2657.0,2.1213399]
["bitfinex-derivatives","ETHF0:USTF0",1747925790322,3.96042,2657.1,2657.0,1.7502309]
["bitfinex-derivatives","ETHF0:USTF0",1747925790723,8.96042,2657.1,2657.0,1.7502309]
["bitfinex-derivatives","ETHF0:USTF0",1747925790928,3.2078,2657.1,2657.0,1.82545846]
["bitfinex-derivatives","ETHF0:USTF0",1747925791235,3.96042,2657.1,2657.0,1.82545846]
["bitfinex-derivatives","ETHF0:USTF0",1747925791630,3.2078,2657.1,2657.0,7.93645846]
["bitfinex-derivatives","ETHF0:USTF0",1747925791834,1.09884441,2657.1,2657.0,7.93645846]
["bitfinex-derivatives","ETHF0:USTF0",1747925792232,3.2078,2657.3,2657.0,15.30045846]
["bitfinex-derivatives","ETHF0:USTF0",1747925792533,1.49032915,2657.5,2657.4,3.82222756]
["bitfinex-derivatives","ETHF0:USTF0",1747925792732,1.49032915,2657.5,2657.4,7.03002756]
["bitfinex-derivatives","ETHF0:USTF0",1747925792935,1.49032915,2657.5,2657.4,14.39402756]
["bitfinex-derivatives","ETHF0:USTF0",1747925793135,3.2078,2658.3,2657.9,3.82222756]
["bitfinex-derivatives","ETHF0:USTF0",1747925793330,3.96008,2658.3,2658.2,0.07522756]
["bitfinex-derivatives","ETHF0:USTF0",1747925793936,0.75234,2658.1,2658.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747925794139,0.75234,2658.1,2658.0,3.71492756]
["bitfinex-derivatives","ETHF0:USTF0",1747925794432,0.75234,2658.1,2658.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747925794634,0.75234,2658.1,2658.0,3.71492756]
["bitfinex-derivatives","ETHF0:USTF0",1747925794933,0.75234,2658.1,2658.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747925795130,0.7524,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925795324,0.75262,2657.1,2657.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925795829,0.75262,2657.1,2657.0,3.89611805]
["bitfinex-derivatives","ETHF0:USTF0",1747925796133,0.75262,2657.1,2657.0,6.26011805]
["bitfinex-derivatives","ETHF0:USTF0",1747925796738,0.75274,2656.7,2656.6,5.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1747925797240,0.75274,2656.7,2656.6,13.7359472]
["bitfinex-derivatives","ETHF0:USTF0",1747925797425,0.75274,2656.7,2656.6,8.7359472]
["bitfinex-derivatives","ETHF0:USTF0",1747925798132,0.74694019,2656.7,2656.6,7.9760172]
["bitfinex-derivatives","ETHF0:USTF0",1747925798437,0.74694019,2656.7,2656.6,9.3423172]
["bitfinex-derivatives","ETHF0:USTF0",1747925799339,0.74694019,2656.7,2656.6,5.32384915]
["bitfinex-derivatives","ETHF0:USTF0",1747925799531,0.74694019,2656.7,2656.6,7.6821972]
["bitfinex-derivatives","ETHF0:USTF0",1747925800033,0.00564398,2656.9,2656.6,12.6821972]
["bitfinex-derivatives","ETHF0:USTF0",1747925800241,0.00564398,2656.9,2656.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747925800242,0.75271,2656.8,2656.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747925800732,0.75271,2656.8,2656.7,4.42706805]
["bitfinex-derivatives","ETHF0:USTF0",1747925801537,0.75274,2656.7,2656.6,5.54982915]
["bitfinex-derivatives","ETHF0:USTF0",1747925802037,0.75274,2656.7,2656.6,7.8111472]
["bitfinex-derivatives","ETHF0:USTF0",1747925802240,0.75274,2656.7,2656.6,5.4471472]
["bitfinex-derivatives","ETHF0:USTF0",1747925802436,0.75274,2656.7,2656.6,3.18582915]
["bitfinex-derivatives","ETHF0:USTF0",1747925802837,0.75274,2656.7,2656.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747925803533,0.75274,2656.7,2656.6,3.63621805]
["bitfinex-derivatives","ETHF0:USTF0",1747925804031,0.00564398,2656.9,2656.6,6.84401805]
["bitfinex-derivatives","ETHF0:USTF0",1747925804232,3.2078,2657.5,2656.8,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925804437,0.75262,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925804637,1.88137,2657.4,2656.8,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925804838,0.75268,2656.9,2656.8,3.63621805]
["bitfinex-derivatives","ETHF0:USTF0",1747925805033,1.88135,2657.4,2656.9,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925805341,0.75262,2657.1,2657.0,3.63621805]
["bitfinex-derivatives","ETHF0:USTF0",1747925805532,0.75262,2657.1,2657.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747925805841,0.75262,2657.1,2657.0,3.63621805]
["bitfinex-derivatives","ETHF0:USTF0",1747925806133,3.96042,2657.1,2657.0,1.44879049]
["bitfinex-derivatives","ETHF0:USTF0",1747925806340,3.96042,2657.1,2657.0,1.55745049]
["bitfinex-derivatives","ETHF0:USTF0",1747925806533,3.96042,2657.1,2657.0,0.76021049]
["bitfinex-derivatives","ETHF0:USTF0",1747925806836,0.75277,2656.6,2656.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925807041,0.75277,2656.6,2656.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925807342,3.96057,2656.6,2656.5,2.36400398]
["bitfinex-derivatives","ETHF0:USTF0",1747925807531,0.75277,2656.6,2656.5,4.62532203]
["bitfinex-derivatives","ETHF0:USTF0",1747925807737,3.96057,2656.6,2656.5,4.62532203]
["bitfinex-derivatives","ETHF0:USTF0",1747925808434,0.75277,2656.6,2656.5,4.62532203]
["bitfinex-derivatives","ETHF0:USTF0",1747925808645,3.96057,2656.6,2656.5,4.62532203]
["bitfinex-derivatives","ETHF0:USTF0",1747925808837,3.96057,2656.6,2656.5,2.36400398]
["bitfinex-derivatives","ETHF0:USTF0",1747925810242,5.20186608,2656.6,2656.5,2.36400398]
["bitfinex-derivatives","ETHF0:USTF0",1747925811741,27.30986608,2656.6,2656.5,2.36400398]
["bitfinex-derivatives","ETHF0:USTF0",1747925812339,27.30986608,2656.6,2656.5,1.58208398]
["bitfinex-derivatives","ETHF0:USTF0",1747925812543,1.88201,2656.5,2655.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747925812845,0.75308,2655.5,2655.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747925813232,0.75308,2655.5,2655.4,5.87741805]
["bitfinex-derivatives","ETHF0:USTF0",1747925813638,3.96087,2655.6,2655.4,6.63050805]
["bitfinex-derivatives","ETHF0:USTF0",1747925813842,3.96085,2655.6,2655.5,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925814143,3.96085,2655.6,2655.5,5.87741805]
["bitfinex-derivatives","ETHF0:USTF0",1747925814740,3.96085,2655.6,2655.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747925814939,10.20214608,2655.6,2655.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747925815142,0.75325,2654.9,2654.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747925815447,3.2078,2655.3,2654.9,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925815645,0.75322,2655.0,2654.9,3.01454805]
["bitfinex-derivatives","ETHF0:USTF0",1747925815946,3.2078,2655.3,2655.0,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925816146,3.2078,2655.3,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925816342,0.75316,2655.2,2655.1,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925816641,1.99435608,2655.6,2655.2,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925816841,1.99435608,2655.6,2655.5,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925816842,2.96439169,2655.6,2655.5,2.26131805]
["bitfinex-derivatives","ETHF0:USTF0",1747925817248,2.96439169,2655.6,2655.5,4.62531805]
["bitfinex-derivatives","ETHF0:USTF0",1747925817947,1.98056169,2655.6,2655.5,5.37839805]
["bitfinex-derivatives","ETHF0:USTF0",1747925818150,1.22749169,2655.6,2655.5,5.37839805]
["bitfinex-derivatives","ETHF0:USTF0",1747925818337,0.00564398,2655.7,2655.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747925818540,0.75866398,2655.7,2655.6,4.28116805]
["bitfinex-derivatives","ETHF0:USTF0",1747925818737,0.75866398,2655.7,2655.6,12.48896805]
["bitfinex-derivatives","ETHF0:USTF0",1747925818738,0.00564398,2655.7,2655.6,12.48896805]
["bitfinex-derivatives","ETHF0:USTF0",1747925818936,1.45664046,2656.2,2655.7,1.88256]
["bitfinex-derivatives","ETHF0:USTF0",1747925819144,3.62985063,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925819338,1.88192,2656.6,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925819540,0.75293,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925819740,3.62985063,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925819941,3.62985063,2656.7,2655.7,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1747925819942,0.00564398,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747925820146,0.00564398,2656.5,2656.4,6.32462]
["bitfinex-derivatives","ETHF0:USTF0",1747925820350,3.2078,2657.1,2656.4,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747925820554,0.75279,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925820846,3.2078,2657.1,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747925821246,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925821547,3.2078,2657.1,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747925821548,0.75271,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747925821753,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925822140,0.75274,2656.8,2656.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747925822451,1.1607691,2656.8,2656.7,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1747925822946,1.1607691,2656.8,2656.7,7.09884]
["bitfinex-derivatives","ETHF0:USTF0",1747925823147,1.9134791,2656.8,2656.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747925823654,0.75274,2656.7,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925823841,2.07164,2656.7,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925824248,0.75277,2656.6,2656.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747925824553,5.27947,2656.6,2656.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1747925825150,5.27947,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747925826249,11.4402391,2656.6,2656.5,0.81059601]
["bitfinex-derivatives","ETHF0:USTF0",1747925826446,11.4402391,2656.6,2656.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925827243,1.1607691,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925827442,1.1607691,2656.6,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925827443,1.1607691,2656.6,2656.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747925827655,0.75281,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747925827851,0.75282,2656.4,2656.2,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1747925828051,0.75281,2656.5,2656.3,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747925828249,1.3206,2656.8,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925828450,0.75271,2656.8,2656.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747925829050,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925829253,0.75274,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925829650,1.86586353,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925830251,6.86586353,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925830453,7.90266353,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925830654,7.90266353,2656.7,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925830655,0.75291,2656.1,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925830855,0.75291,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925831058,3.96071,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925831254,5.32271,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925831564,5.07383353,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925832259,4.32092353,2656.1,2656.0,5.75294398]
["bitfinex-derivatives","ETHF0:USTF0",1747925832560,1.86603353,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925832951,1.11312353,2656.1,2656.0,2.06104398]
["bitfinex-derivatives","ETHF0:USTF0",1747925833152,12.47941381,2657.7,2656.0,2.06104398]
["bitfinex-derivatives","ETHF0:USTF0",1747925833153,2.99264429,2656.7,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747925833353,2.99264429,2656.7,2656.6,4.03446049]
["bitfinex-derivatives","ETHF0:USTF0",1747925833562,0.75262,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747925833759,3.21344398,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747925834358,3.96604398,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747925834554,0.00564398,2657.2,2657.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747925834750,0.75826398,2657.2,2657.1,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1747925835055,0.00564398,2657.2,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925835253,0.75271,2656.8,2656.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747925835764,0.00564398,2657.2,2656.7,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747925835953,0.75271,2656.8,2656.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747925836148,0.56454,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925836355,0.00564398,2657.2,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925836658,0.75269,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747925836863,0.00564398,2657.2,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925837160,1.49597668,2657.1,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925837361,0.7527,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747925837552,1.49597668,2657.1,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925837748,0.7527,2656.9,2656.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747925838158,0.75268,2656.9,2656.8,5.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747925838656,1.49597668,2657.1,2656.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747925838856,0.75269,2656.9,2656.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747925839154,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925839551,0.75274,2656.7,2656.6,0.82666049]
["bitfinex-derivatives","ETHF0:USTF0",1747925839753,0.75274,2656.7,2656.6,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747925839952,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925840156,1.88171,2657.0,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925840354,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925841650,2.04154,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925842656,0.75291,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925844759,3.2078,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747925845062,0.75282,2656.5,2656.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747925845267,0.75281,2656.6,2656.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747925845463,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925845662,0.75284,2656.4,2656.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747925845863,0.75281,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747925846562,0.75276,2656.7,2656.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747925846760,0.75282,2656.4,2656.3,17.69384]
["bitfinex-derivatives","ETHF0:USTF0",1747925846964,0.75276,2656.7,2656.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747925847165,0.75272,2656.8,2656.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747925847377,4.57662279,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747925847664,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925847861,3.82392279,2656.9,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925848069,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925848366,0.75274,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925848760,6.78599973,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925849664,8.14849973,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925851862,8.32558517,2656.7,2656.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747925852163,8.32558517,2656.7,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925852164,0.75291,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925852375,24.71771,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925852660,70.51771,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925853362,46.08781,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925853568,5.28781,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925853767,2.08001,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925854067,1.03325973,2656.1,2656.0,5.75293398]
["bitfinex-derivatives","ETHF0:USTF0",1747925854469,1.03325973,2656.1,2656.0,5.00000398]
["bitfinex-derivatives","ETHF0:USTF0",1747925854664,1.03325973,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925855070,1.03325973,2656.1,2656.0,5.00000398]
["bitfinex-derivatives","ETHF0:USTF0",1747925855367,1.03325973,2656.1,2656.0,5.75294398]
["bitfinex-derivatives","ETHF0:USTF0",1747925855869,1.78616973,2656.1,2656.0,5.00000398]
["bitfinex-derivatives","ETHF0:USTF0",1747925856073,1.78616973,2656.1,2656.0,5.75294398]
["bitfinex-derivatives","ETHF0:USTF0",1747925856260,1.78616973,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925857267,4.99396973,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925859169,1.78616973,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925859677,1.03325973,2656.1,2656.0,23.96414398]
["bitfinex-derivatives","ETHF0:USTF0",1747925860076,0.92786667,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747925860377,0.75291,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925861271,3.96071,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925862768,0.75291,2656.1,2656.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747925862975,0.75291,2656.1,2656.0,1.33880398]
["bitfinex-derivatives","ETHF0:USTF0",1747925863377,3.96071,2656.1,2656.0,1.33880398]
["bitfinex-derivatives","ETHF0:USTF0",1747925864164,3.83410802,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747925864369,0.62630802,2656.5,2656.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1747925864569,0.62630802,2656.5,2656.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747925864570,0.75285,2656.3,2656.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747925864773,0.75285,2656.3,2656.2,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747925864966,0.62630802,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747925865466,0.62630802,2656.5,2656.4,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747925865671,0.62630802,2656.5,2656.4,7.11872]
["bitfinex-derivatives","ETHF0:USTF0",1747925865976,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925866570,0.75274,2656.7,2656.6,2.19146049]
["bitfinex-derivatives","ETHF0:USTF0",1747925866971,0.75274,2656.7,2656.6,1.43869049]
["bitfinex-derivatives","ETHF0:USTF0",1747925868279,0.75274,2656.7,2656.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747925868477,0.92786667,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747925868774,0.75265,2657.0,2656.9,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747925868985,0.75263,2657.1,2656.9,28.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747925869177,0.00564398,2657.2,2656.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747925869577,0.75262,2657.1,2657.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1747925869773,0.75825398,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747925869979,0.75825398,2657.2,2657.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747925870279,0.00564398,2657.2,2657.1,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1747925871882,0.75824398,2657.2,2657.1,22.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747925872074,0.00564398,2657.2,2657.1,22.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747925872476,0.75824398,2657.2,2657.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747925873581,0.00564398,2657.2,2657.1,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1747925873773,0.00564398,2657.2,2657.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747925874478,0.75824398,2657.2,2657.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747925874674,0.75824398,2657.2,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747925874675,0.75271,2656.8,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747925875778,0.7527,2656.9,2656.7,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1747925875983,4.5303,2657.0,2656.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747925876185,0.75268,2656.9,2656.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747925876374,5.28297,2657.0,2656.8,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1747925876686,0.75268,2656.9,2656.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747925876883,1.81046663,2656.9,2656.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747925877477,1.81046663,2656.9,2656.8,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1747925877786,1.05778663,2656.9,2656.8,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1747925878288,1.05778663,2656.9,2656.8,10.32411]
["bitfinex-derivatives","ETHF0:USTF0",1747925878485,0.00564398,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747925878785,0.00564398,2657.2,2657.1,21.50662]
["bitfinex-derivatives","ETHF0:USTF0",1747925879378,0.00564398,2657.2,2657.1,22.55782]
["bitfinex-derivatives","ETHF0:USTF0",1747925879982,3.2078,2658.0,2657.3,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1747925880179,2.59057506,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925880385,1.49847506,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747925880589,2.25078506,2658.2,2658.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747925881187,0.75237,2658.0,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925881485,3.96017,2658.0,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925882288,3.2078,2658.0,2657.9,0.75804398]
["bitfinex-derivatives","ETHF0:USTF0",1747925882587,3.2078,2658.0,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925882588,0.75237,2658.0,2657.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925882881,1.23024812,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747925883077,1.23024812,2658.4,2658.3,21.06029]
["bitfinex-derivatives","ETHF0:USTF0",1747925883277,1.23024812,2658.4,2658.3,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1747925883480,0.7523,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747925883677,2.00409,2658.3,2658.1,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1747925883877,2.00409,2658.3,2658.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747925884089,1.23024812,2658.4,2658.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747925884380,0.00564398,2658.4,2658.2,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1747925884587,0.75792398,2658.4,2658.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747925884789,0.75229,2658.3,2658.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1747925884980,0.00564398,2658.4,2658.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1747925885186,0.75790398,2658.4,2658.3,1.35181003]
["bitfinex-derivatives","ETHF0:USTF0",1747925885390,0.75790398,2658.4,2658.3,2.10410003]
["bitfinex-derivatives","ETHF0:USTF0",1747925885588,0.00564398,2658.4,2658.3,2.10410003]
["bitfinex-derivatives","ETHF0:USTF0",1747925886991,0.00564398,2658.4,2658.3,7.10410003]
["bitfinex-derivatives","ETHF0:USTF0",1747925887584,4.70627506,2659.4,2658.3,6.35181003]
["bitfinex-derivatives","ETHF0:USTF0",1747925887779,1.3359,2659.3,2658.4,37.235]
["bitfinex-derivatives","ETHF0:USTF0",1747925888090,0.75216,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747925888392,0.75219,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747925888583,0.75215,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747925888786,0.75779398,2658.8,2658.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747925889591,0.75779398,2658.8,2658.7,21.05415]
["bitfinex-derivatives","ETHF0:USTF0",1747925889888,0.00564398,2658.8,2658.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747925890094,0.7522,2658.6,2658.5,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747925890391,1.02864398,2658.8,2658.5,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747925890590,0.7522,2658.7,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747925890890,0.7522,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747925891084,0.00564398,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747925892405,0.00564398,2658.8,2658.5,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747925892406,0.7522,2658.6,2658.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747925892597,0.7522,2658.6,2658.5,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747925892787,0.75229,2658.3,2658.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747925893290,2.1373,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747925893488,0.75226,2658.4,2658.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747925893686,0.75224,2658.5,2658.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747925893895,2.01464,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747925894096,1.0879,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747925894389,0.00564398,2658.8,2658.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747925894694,0.7522,2658.6,2658.5,17.68121]
["bitfinex-derivatives","ETHF0:USTF0",1747925894890,1.2624,2658.7,2658.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747925895090,1.2624,2658.7,2658.6,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1747925895294,0.75217,2658.7,2658.6,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1747925895794,0.00564398,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747925895987,0.00564398,2658.8,2658.7,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1747925896787,0.00564398,2658.8,2658.7,8.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747925896989,0.00564398,2658.8,2658.7,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747925897294,0.00564398,2658.8,2658.7,8.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747925897488,0.00564398,2658.8,2658.7,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747925897684,0.00564398,2658.8,2658.7,8.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747925898294,0.75202,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747925898488,0.75209,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747925898686,0.75206,2659.1,2659.0,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1747925898887,0.75214,2658.8,2658.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747925899182,0.75217,2658.7,2658.6,0.76508926]
["bitfinex-derivatives","ETHF0:USTF0",1747925899388,0.75216,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747925899590,2.34234398,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747925899899,0.00564398,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747925900096,0.00564398,2659.0,2658.9,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1747925900489,0.00564398,2659.0,2658.9,19.04401]
["bitfinex-derivatives","ETHF0:USTF0",1747925900691,1.49847506,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747925900893,2.25036506,2659.7,2659.6,21.04692]
["bitfinex-derivatives","ETHF0:USTF0",1747925901088,1.49847506,2659.7,2659.6,21.04692]
["bitfinex-derivatives","ETHF0:USTF0",1747925901490,1.49847506,2659.7,2659.6,37.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747925901694,0.00564398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925902499,0.00564398,2659.9,2659.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747925902797,0.00564398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925903795,0.00564398,2659.9,2659.8,37.217]
["bitfinex-derivatives","ETHF0:USTF0",1747925903796,0.75747398,2659.9,2659.8,37.217]
["bitfinex-derivatives","ETHF0:USTF0",1747925903992,0.75747398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925904499,0.75186,2659.8,2659.7,21.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747925904698,0.00564398,2659.9,2659.7,21.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747925904699,0.75749398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925904886,0.75749398,2659.9,2659.7,20.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747925904887,0.75186,2659.8,2659.7,20.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747925905090,0.75749398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925905287,0.00564398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925906393,0.75747398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925906594,0.75747398,2659.9,2659.8,21.04186]
["bitfinex-derivatives","ETHF0:USTF0",1747925906805,0.75186,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925906994,0.75186,2659.8,2659.7,21.22977]
["bitfinex-derivatives","ETHF0:USTF0",1747925907196,5.75186,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925907494,2.85136,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925908296,0.00564398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925908695,0.00564398,2659.9,2659.8,21.04086]
["bitfinex-derivatives","ETHF0:USTF0",1747925908994,0.75747398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925909194,1.06968733,2659.9,2659.8,37.96286]
["bitfinex-derivatives","ETHF0:USTF0",1747925911405,0.00564398,2659.9,2659.8,37.96286]
["bitfinex-derivatives","ETHF0:USTF0",1747925911901,0.00564398,2659.9,2659.8,37.95986]
["bitfinex-derivatives","ETHF0:USTF0",1747925915010,0.00564398,2659.9,2659.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747925915299,0.75186,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925915706,1.81076,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925915898,1.81076,2659.8,2659.7,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1747925916203,1.0589,2659.8,2659.7,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1747925916497,2.1193105,2659.8,2659.7,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1747925916800,2.8711705,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925917004,2.8711705,2659.8,2659.7,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1747925917399,2.8711705,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747925917593,1.8122705,2659.8,2659.7,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1747925917799,1.0604105,2659.8,2659.7,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1747925918500,0.75186,2659.8,2659.7,20.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747925918798,0.75194,2659.5,2659.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925919608,1.81292154,2659.5,2659.4,0.75761398]
["bitfinex-derivatives","ETHF0:USTF0",1747925919794,1.06097154,2659.5,2659.4,0.75761398]
["bitfinex-derivatives","ETHF0:USTF0",1747925920106,1.81292154,2659.5,2659.4,0.75761398]
["bitfinex-derivatives","ETHF0:USTF0",1747925920300,1.81292154,2659.5,2659.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747925921806,1.06097154,2659.5,2659.4,0.75761398]
["bitfinex-derivatives","ETHF0:USTF0",1747925922006,1.81292154,2659.5,2659.4,0.75761398]
["bitfinex-derivatives","ETHF0:USTF0",1747925922705,1.06097154,2659.5,2659.4,0.75761398]
["bitfinex-derivatives","ETHF0:USTF0",1747925923401,1.06097154,2659.5,2659.4,2.06201398]
["bitfinex-derivatives","ETHF0:USTF0",1747925924608,1.28184398,2659.9,2659.4,2.06201398]
["bitfinex-derivatives","ETHF0:USTF0",1747925924609,0.00564398,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747925924902,1.2804,2661.4,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747925925106,1.2976,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747925925406,4.38118063,2661.7,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747925925607,1.2976,2661.6,2661.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747925926305,0.00366735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925926609,0.75499735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925926910,0.00366735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925927209,0.75498735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925927412,0.00366735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925927607,0.75499735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925927806,0.00366735,2661.7,2661.4,17.67241]
["bitfinex-derivatives","ETHF0:USTF0",1747925928111,0.00366735,2661.7,2661.4,18.0499507]
["bitfinex-derivatives","ETHF0:USTF0",1747925928512,1.97598414,2661.5,2661.4,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1747925928906,1.22460414,2661.5,2661.4,37.06641]
["bitfinex-derivatives","ETHF0:USTF0",1747925929103,0.00366735,2661.7,2661.4,37.06641]
["bitfinex-derivatives","ETHF0:USTF0",1747925929311,0.00366735,2661.7,2661.5,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1747925929510,0.75137,2661.6,2661.5,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1747925929920,0.75137,2661.6,2661.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747925930217,0.75135,2661.6,2661.5,37.05938]
["bitfinex-derivatives","ETHF0:USTF0",1747925930412,0.75135,2661.6,2661.5,37.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747925930813,0.75135,2661.6,2661.5,20.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747925931015,0.75135,2661.6,2661.5,37.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747925931710,2.04080735,2661.7,2661.5,37.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747925931910,0.00366735,2661.7,2661.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747925932916,0.00366735,2661.7,2661.6,8.95915]
["bitfinex-derivatives","ETHF0:USTF0",1747925933313,0.75116,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747925933513,1.2593,2662.4,2662.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747925933813,2.01043,2662.4,2662.3,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1747925934017,2.01043,2662.4,2662.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747925934210,3.39493,2662.4,2662.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747925934414,3.39493,2662.4,2662.3,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1747925934810,3.2078,2662.8,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747925935016,1.3845,2662.7,2662.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747925935213,1.3845,2662.7,2662.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747925935413,3.46455,2663.1,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747925935720,4.84904,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747925935920,0.75096,2663.0,2662.9,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1747925936126,0.75099,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747925936312,2.13547,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747925936513,2.13547,2663.0,2662.8,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1747925936708,0.93540197,2663.2,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747925936918,0.75096,2663.0,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747925937120,2.06385,2663.1,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747925937429,0.75101,2662.8,2662.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925937719,0.75101,2662.8,2662.7,16.91563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925938221,0.751,2662.9,2662.7,37.05067327]
["bitfinex-derivatives","ETHF0:USTF0",1747925938517,1.3129,2663.1,2662.7,36.29963327]
["bitfinex-derivatives","ETHF0:USTF0",1747925938719,0.75101,2662.8,2662.7,37.05066327]
["bitfinex-derivatives","ETHF0:USTF0",1747925939121,0.75101,2662.8,2662.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925939321,5.75101,2662.8,2662.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925939613,0.75101,2662.8,2662.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925940021,2.13431,2662.8,2662.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925940519,2.13431,2662.8,2662.7,3.96447327]
["bitfinex-derivatives","ETHF0:USTF0",1747925940921,2.13431,2662.8,2662.7,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925941417,2.13431,2662.8,2662.7,0.75667327]
["bitfinex-derivatives","ETHF0:USTF0",1747925941720,1.87712,2663.4,2662.7,0.75667327]
["bitfinex-derivatives","ETHF0:USTF0",1747925941721,0.75083,2663.5,2662.8,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1747925941912,2.13413,2663.5,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747925942107,1.3833,2663.5,2663.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747925942514,2.5522,2663.7,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747925942713,0.75079,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747925943219,1.2454,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747925943420,2.00155,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747925943618,0.75074,2663.8,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747925943813,0.75073,2663.9,2663.4,21.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747925944120,0.75066,2664.1,2664.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747925944313,1.2508,2664.2,2663.8,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1747925944511,1.2508,2664.2,2664.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747925944716,1.2508,2664.2,2663.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1747925945108,0.75065,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925945314,0.75065,2664.1,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1747925945715,0.93540197,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747925945911,0.93540197,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1747925947721,1.4368,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747925947916,2.18722,2664.9,2664.8,17.64845]
["bitfinex-derivatives","ETHF0:USTF0",1747925948417,1.4368,2664.9,2664.8,17.64845]
["bitfinex-derivatives","ETHF0:USTF0",1747925948613,1.8755,2665.7,2664.8,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747925948815,1.4323,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925949016,1.4323,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747925949211,1.4323,2665.6,2665.5,17.64825]
["bitfinex-derivatives","ETHF0:USTF0",1747925949416,2.28640197,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747925949916,0.93540197,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747925950116,3.29940197,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747925950313,3.29940197,2665.9,2665.8,0.85857881]
["bitfinex-derivatives","ETHF0:USTF0",1747925950514,3.29940197,2665.9,2665.8,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1747925950818,0.75004,2666.3,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925951114,3.11404,2666.3,2666.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747925952113,3.11404,2666.3,2666.2,18.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747925952311,2.364,2666.3,2666.2,18.99766]
["bitfinex-derivatives","ETHF0:USTF0",1747925952610,0.75011,2666.0,2665.6,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1747925952811,0.7502,2665.7,2665.6,16.89863327]
["bitfinex-derivatives","ETHF0:USTF0",1747925953011,0.7502,2665.7,2665.6,18.26983327]
["bitfinex-derivatives","ETHF0:USTF0",1747925953212,1.3696,2666.2,2665.6,18.26983327]
["bitfinex-derivatives","ETHF0:USTF0",1747925953516,0.7502,2665.7,2665.6,18.26983327]
["bitfinex-derivatives","ETHF0:USTF0",1747925954011,0.75033,2665.3,2665.1,73.415]
["bitfinex-derivatives","ETHF0:USTF0",1747925954313,0.75041,2665.0,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747925954515,0.75041,2665.0,2664.9,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1747925955021,1.39369759,2665.2,2664.9,17.63941]
["bitfinex-derivatives","ETHF0:USTF0",1747925955213,0.75039,2665.1,2664.9,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747925955415,0.75039,2665.0,2664.9,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747925955718,0.75045,2664.8,2664.7,4.33804044]
["bitfinex-derivatives","ETHF0:USTF0",1747925955920,0.75044,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747925956218,0.00559759,2665.2,2664.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747925956418,0.75595759,2665.2,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747925956619,0.00559759,2665.2,2665.1,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1747925956820,1.39369759,2665.2,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747925957124,0.75037,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747925957324,2.14403759,2665.2,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747925957625,2.14403759,2665.2,2665.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747925958324,2.14403759,2665.2,2665.1,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1747925958625,1.39369759,2665.2,2664.9,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747925958917,0.75039,2665.0,2664.9,18.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747925959122,0.75038,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747925959425,1.39369759,2665.2,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747925959725,0.75037,2665.1,2665.0,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1747925960023,4.60149759,2665.2,2665.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747925960225,0.75594759,2665.2,2665.1,0.82426049]
["bitfinex-derivatives","ETHF0:USTF0",1747925960417,0.00559759,2665.2,2665.1,0.82426049]
["bitfinex-derivatives","ETHF0:USTF0",1747925960620,0.00559759,2665.2,2665.1,17.71126049]
["bitfinex-derivatives","ETHF0:USTF0",1747925961720,0.00559759,2665.2,2665.1,20.91906049]
["bitfinex-derivatives","ETHF0:USTF0",1747925961915,0.00559759,2665.2,2665.1,22.71406049]
["bitfinex-derivatives","ETHF0:USTF0",1747925962120,0.00559759,2665.2,2665.1,39.60106049]
["bitfinex-derivatives","ETHF0:USTF0",1747925962329,0.00559759,2665.2,2665.1,39.52717]
["bitfinex-derivatives","ETHF0:USTF0",1747925963528,0.75012,2666.0,2665.5,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1747925963728,1.3338,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925964026,0.75018,2665.8,2665.7,17.63617]
["bitfinex-derivatives","ETHF0:USTF0",1747925964225,3.11418,2665.8,2665.7,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747925964431,2.364,2665.8,2665.7,17.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747925964626,3.11417,2665.8,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747925964828,3.11417,2665.8,2665.7,36.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747925965327,4.44796,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747925965724,3.6978,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747925966124,2.08385,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747925966325,0.75008,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925966524,0.75008,2666.2,2666.1,1.14586745]
["bitfinex-derivatives","ETHF0:USTF0",1747925966728,0.75008,2666.1,2666.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925967029,0.75008,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747925967331,0.75008,2666.2,2666.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925967332,1.3458,2666.2,2666.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1747925967532,0.75008,2666.1,2666.0,0.75572327]
["bitfinex-derivatives","ETHF0:USTF0",1747925968027,2.3872297,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925968232,1.0414297,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747925968436,2.21447722,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747925969125,2.21447722,2666.9,2666.8,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1747925969533,0.74982,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747925969725,0.74983,2667.0,2666.9,19.03254]
["bitfinex-derivatives","ETHF0:USTF0",1747925969926,2.07913,2667.0,2666.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747925970133,1.87471,2666.9,2666.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747925970335,0.75001,2666.4,2666.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747925970530,1.3293,2666.8,2666.2,36.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747925970726,1.3293,2666.8,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747925970932,1.3293,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925971129,3.6933,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925971435,3.6933,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747925971732,0.74992,2666.7,2666.6,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747925972034,1.3293,2666.7,2666.5,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747925972328,10.56812,2666.7,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925972529,0.75002,2666.4,2666.0,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1747925972734,2.14763,2666.3,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747925972935,1.3976,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747925973140,3.7616,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747925974132,3.7616,2666.3,2666.2,35.88606]
["bitfinex-derivatives","ETHF0:USTF0",1747925974440,2.364,2666.3,2666.2,35.88606]
["bitfinex-derivatives","ETHF0:USTF0",1747925974940,3.2078,2667.1,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747925975233,4.57847722,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747925975734,3.7616,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747925977133,0.74993,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747925977433,1.51599049,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747925977632,0.07389049,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747925978334,2.43789049,2666.8,2666.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747925978525,2.364,2666.8,2666.7,20.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747925979427,2.21447722,2667.5,2666.8,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1747925979626,2.21447722,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747925979825,2.21447722,2667.5,2667.4,39.08952]
["bitfinex-derivatives","ETHF0:USTF0",1747925980232,4.57847722,2667.5,2667.4,39.08952]
["bitfinex-derivatives","ETHF0:USTF0",1747925980635,2.364,2667.5,2667.4,39.4612877]
["bitfinex-derivatives","ETHF0:USTF0",1747925981737,3.11369,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925981926,2.364,2667.5,2667.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1747925982332,2.364,2667.5,2667.4,5.29422]
["bitfinex-derivatives","ETHF0:USTF0",1747925982543,2.364,2667.5,2667.4,5.67543847]
["bitfinex-derivatives","ETHF0:USTF0",1747925982841,3.11369,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925983345,0.7498,2667.2,2666.7,35.126]
["bitfinex-derivatives","ETHF0:USTF0",1747925983639,1.4212,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747925985140,1.4212,2667.1,2667.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1747925985840,1.4219,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747925986041,1.4219,2667.4,2667.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1747925986042,2.364,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747925986228,4.728,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747925986736,4.728,2667.5,2667.4,5.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747925986944,0.74954,2668.1,2668.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747925987241,3.11354,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747925987443,0.74957,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925987644,2.10097,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925988137,3.7154,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925988344,2.364,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747925988647,0.74958,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747925988836,2.19418,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747925989142,4.55818,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747925989537,4.55818,2667.9,2667.8,0.75523208]
["bitfinex-derivatives","ETHF0:USTF0",1747925989842,4.55818,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747925990140,4.55818,2667.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925990141,1.87422,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925990337,3.2078,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747925990534,2.8313,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747925990739,2.8313,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747925990935,2.8313,2667.5,2667.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1747925991141,0.74966,2667.7,2667.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747925991338,0.74969,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747925991538,1.4329,2667.6,2667.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747925991737,0.74971,2667.5,2667.4,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1747925991939,0.74971,2667.5,2667.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925992244,3.11371,2667.5,2667.4,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1747925992443,3.11371,2667.5,2667.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747925996848,3.11371,2667.5,2666.9,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747925996849,1.87445,2667.2,2666.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747925997048,0.7498,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747925997248,3.1138,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747925998047,0.74983,2667.1,2667.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747925998552,1.3071,2667.1,2667.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747925998953,3.11378,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747925998954,2.364,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926000246,5.08205,2667.5,2666.9,6.52007208]
["bitfinex-derivatives","ETHF0:USTF0",1747926000442,1.03634452,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926000652,1.03634452,2667.2,2667.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747926001142,1e-08,2667.2,2667.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747926001349,0.00558478,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747926001542,0.00558478,2667.9,2667.8,35.86861]
["bitfinex-derivatives","ETHF0:USTF0",1747926001961,0.00558478,2667.9,2667.8,38.52201]
["bitfinex-derivatives","ETHF0:USTF0",1747926002454,0.00558478,2667.9,2667.8,38.52101]
["bitfinex-derivatives","ETHF0:USTF0",1747926002848,0.00558478,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926003048,0.74961,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926003443,0.74966,2667.7,2667.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747926003649,0.74966,2667.6,2667.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747926003860,0.74966,2667.7,2667.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747926004055,1.4213,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926004252,3.7853,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926004457,2.364,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926005159,3.7853,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926005355,2.364,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926005659,0.89967809,2667.7,2667.6,5.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926005959,2.87e-06,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747926006162,2.87e-06,2667.9,2667.8,8.95741]
["bitfinex-derivatives","ETHF0:USTF0",1747926006552,2.87e-06,2667.9,2667.8,10.26611]
["bitfinex-derivatives","ETHF0:USTF0",1747926009052,0.74958287,2667.9,2667.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747926009251,1.87402,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926009456,0.74974,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926009658,0.74966,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926009858,3.2078,2667.7,2667.3,19.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747926010062,2.08347,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926010258,1.3338,2667.6,2667.3,19.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747926010458,5.5718,2667.7,2667.3,19.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747926010761,6.32145,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926010955,3.6978,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926011558,0.7497,2667.5,2667.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747926011749,3.6978,2667.7,2667.3,20.22364]
["bitfinex-derivatives","ETHF0:USTF0",1747926011750,0.74972,2667.4,2667.3,20.22364]
["bitfinex-derivatives","ETHF0:USTF0",1747926011955,3.6978,2667.7,2667.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747926012254,4.44745,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926012471,2.364,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926014267,2.87e-06,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747926014958,0.74958287,2667.9,2667.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1747926015267,3.11359287,2667.9,2667.8,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1747926015464,3.38336432,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926015668,0.74966,2667.6,2667.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747926015877,0.74972,2667.4,2667.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926016064,0.74975,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926016259,2.364,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747926017168,3.45662,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926017363,2.707,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926017563,3.45661,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926018065,0.74969,2667.5,2667.4,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1747926018262,9.02843,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926018464,5.82063,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926018976,5.82063,2667.8,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926018977,0.74968,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926019271,3.11369,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926019471,2.364,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926020573,3.38328085,2667.6,2667.5,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1747926020770,3.38328085,2667.6,2667.4,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1747926021072,1.3619,2667.5,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926021368,0.74975,2667.3,2667.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926021766,3.51865,2667.3,2667.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926022166,6.90193085,2667.3,2667.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926023673,0.74983,2667.0,2666.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926024173,0.74992,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926024369,0.74992,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926024370,0.74993,2666.7,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747926024574,1.327,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747926025170,3.41456,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926025369,2.6647,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926025880,3.68398085,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926026079,6.79784085,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926026279,6.04798085,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926026880,6.79784085,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926027180,3.38328085,2666.9,2666.8,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1747926027378,2.35837792,2666.9,2666.8,25.82869]
["bitfinex-derivatives","ETHF0:USTF0",1747926027579,7.92e-06,2666.9,2666.8,25.82869]
["bitfinex-derivatives","ETHF0:USTF0",1747926027777,1.4054,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926027972,4.6167,2668.0,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747926028178,1.4089,2667.8,2667.4,35.004]
["bitfinex-derivatives","ETHF0:USTF0",1747926028373,1.4089,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926028876,2.15853,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926029176,3.7729,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926029774,3.7729,2667.8,2667.7,5.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926029775,1.3838,2667.8,2667.7,5.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926029975,0.61151,2667.8,2667.7,5.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926030176,0.93394221,2667.8,2667.7,7.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747926030376,2.21e-06,2667.8,2667.7,7.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747926030986,2.21e-06,2667.8,2667.7,7.30049224]
["bitfinex-derivatives","ETHF0:USTF0",1747926031179,2.21e-06,2667.8,2667.7,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747926031373,0.74961221,2667.8,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747926031587,0.74965,2667.7,2667.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747926031883,1.4398,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926032080,3.8038,2667.6,2667.5,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747926032273,4.55346,2667.6,2667.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747926032477,0.74969,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926032677,0.74972,2667.4,2667.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747926032886,1.4398,2667.4,2667.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747926033079,2.18952,2667.4,2667.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747926033281,3.8038,2667.4,2667.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747926033483,3.87769049,2667.4,2667.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747926033882,2.43789049,2667.4,2667.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1747926034080,2.43789049,2667.4,2667.3,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1747926034281,2.43789049,2667.4,2667.3,10.28103]
["bitfinex-derivatives","ETHF0:USTF0",1747926034483,2.364,2667.4,2667.3,11.67283]
["bitfinex-derivatives","ETHF0:USTF0",1747926034994,2.364,2667.4,2667.3,41.65183]
["bitfinex-derivatives","ETHF0:USTF0",1747926035194,0.74965,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926035392,1.43639049,2667.8,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926035597,1.3625,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926035994,0.07389049,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926036198,0.74965,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747926036501,0.74977,2667.3,2667.2,35.72874]
["bitfinex-derivatives","ETHF0:USTF0",1747926036696,4.5737,2667.6,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747926037002,5.08251,2666.9,2666.3,18.11362208]
["bitfinex-derivatives","ETHF0:USTF0",1747926037193,2.706,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926037495,2.706,2666.8,2666.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747926037699,2.706,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926038002,1.3401,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926038194,0.74992,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926038391,1.3659,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926038705,4.73013696,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926039404,6.84592696,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926039601,6.09603696,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747926039806,6.09603696,2666.8,2666.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926039996,0.74992,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926040298,4.47282,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926040498,0.74994,2666.6,2666.4,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1747926040804,1.3589,2666.5,2666.4,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1747926041001,3.39003696,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926041301,5.49885696,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926041602,5.49887696,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926041806,3.39003696,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926042295,3.39003696,2666.7,2666.6,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1747926042907,3.39003696,2666.7,2666.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926043107,0.75,2666.4,2666.3,0.75565208]
["bitfinex-derivatives","ETHF0:USTF0",1747926043310,0.75,2666.4,2666.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926044206,3.114,2666.4,2666.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926044405,0.75003,2666.3,2666.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926044599,4.5732,2666.3,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747926044800,2.364,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926045000,2.364,2666.4,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926045001,3.114,2666.4,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926045302,0.75006,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926045502,0.75005,2666.3,2665.9,19.48612208]
["bitfinex-derivatives","ETHF0:USTF0",1747926045708,2.39317078,2666.3,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926045905,0.75006,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926046207,2.364,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926046406,3.11406,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926046599,5.63345,2666.2,2665.9,1.56262208]
["bitfinex-derivatives","ETHF0:USTF0",1747926046799,5.63345,2666.2,2665.9,2.31273208]
["bitfinex-derivatives","ETHF0:USTF0",1747926046800,0.75011,2666.0,2665.9,2.31273208]
["bitfinex-derivatives","ETHF0:USTF0",1747926047103,2.14437,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926047500,0.00562208,2666.4,2665.9,3.43792208]
["bitfinex-derivatives","ETHF0:USTF0",1747926047702,0.00562208,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926048307,2.36962208,2666.4,2666.3,18.86303]
["bitfinex-derivatives","ETHF0:USTF0",1747926048506,2.36962208,2666.4,2666.3,21.50563]
["bitfinex-derivatives","ETHF0:USTF0",1747926050106,2.364,2666.4,2666.3,27.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747926050607,0.69792376,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926050801,0.69792376,2667.2,2667.1,38.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747926051707,0.62403327,2667.2,2667.1,38.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747926051902,0.62403327,2667.2,2667.1,40.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747926052716,0.62403327,2667.2,2667.1,40.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747926053014,0.00562208,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747926053313,2.36962208,2667.4,2667.3,35.73575]
["bitfinex-derivatives","ETHF0:USTF0",1747926055813,2.36962208,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747926056009,2.36962208,2667.4,2667.3,35.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747926057105,2.36962208,2667.4,2667.3,40.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747926057309,0.00562208,2667.4,2667.3,40.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747926058116,2.08e-06,2667.4,2667.3,40.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747926058412,0.74943,2668.5,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747926058611,0.74939,2668.6,2668.3,35.73047]
["bitfinex-derivatives","ETHF0:USTF0",1747926058811,1.3544,2668.7,2668.3,35.73047]
["bitfinex-derivatives","ETHF0:USTF0",1747926059009,3.27e-06,2668.4,2668.3,40.73047]
["bitfinex-derivatives","ETHF0:USTF0",1747926059810,2.21447722,2669.0,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747926060012,2.21447722,2669.0,2668.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747926060214,2.21447722,2669.0,2668.9,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747926060408,6.23826239,2670.4,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747926060409,2.98408061,2669.5,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747926060716,2.22966663,2670.3,2670.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747926061016,2.30456458,2670.3,2670.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747926061214,4.66856458,2670.3,2670.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747926061615,4.66856458,2670.3,2670.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926061825,0.74896,2670.1,2670.0,18.11162208]
["bitfinex-derivatives","ETHF0:USTF0",1747926062115,2.43890356,2670.1,2670.0,19.23431804]
["bitfinex-derivatives","ETHF0:USTF0",1747926062309,2.43890356,2670.1,2670.0,20.54891804]
["bitfinex-derivatives","ETHF0:USTF0",1747926062908,2.43890356,2670.1,2670.0,25.54891804]
["bitfinex-derivatives","ETHF0:USTF0",1747926063207,0.07490356,2670.1,2670.0,25.54891804]
["bitfinex-derivatives","ETHF0:USTF0",1747926064112,2.43890356,2670.1,2670.0,25.51091804]
["bitfinex-derivatives","ETHF0:USTF0",1747926064315,2.43890356,2670.1,2670.0,42.37791804]
["bitfinex-derivatives","ETHF0:USTF0",1747926064615,2.43890356,2670.1,2670.0,1.69392804]
["bitfinex-derivatives","ETHF0:USTF0",1747926064810,2.43890356,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926064811,0.74907,2669.7,2669.6,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747926065005,1.87266,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926065218,0.74921,2669.2,2669.1,3.58117637]
["bitfinex-derivatives","ETHF0:USTF0",1747926065517,0.74921,2669.2,2668.9,34.93]
["bitfinex-derivatives","ETHF0:USTF0",1747926065518,0.74924,2669.1,2669.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747926065918,1.87318,2669.0,2668.7,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747926066107,3.2078,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926066308,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926066716,0.74952,2668.1,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747926066914,0.74949,2668.3,2668.0,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1747926067118,2.364,2668.3,2668.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747926067317,2.364,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747926067619,2.364,2668.3,2668.2,18.81849]
["bitfinex-derivatives","ETHF0:USTF0",1747926068023,2.364,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747926068214,0.74949,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926068423,0.74955,2668.0,2667.9,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926068614,0.74955,2668.0,2667.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926068927,5.74955,2668.0,2667.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926069220,5.74955,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926069221,1.87397,2667.9,2667.1,21.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747926069421,0.74975,2667.3,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1747926069610,0.74967,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747926069815,0.74967,2667.6,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926069816,0.74969,2667.6,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926070012,3.21342208,2667.8,2667.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747926070209,5.57742208,2667.8,2667.3,1.40448219]
["bitfinex-derivatives","ETHF0:USTF0",1747926070414,2.36962208,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926070823,2.36962208,2667.8,2667.7,18.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747926071520,2.36962208,2667.8,2667.7,22.02743]
["bitfinex-derivatives","ETHF0:USTF0",1747926072018,6.32703208,2667.8,2667.7,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1747926072320,3.11923208,2667.8,2667.7,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1747926072619,0.7497,2667.5,2667.4,21.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747926072833,1.3369,2667.7,2667.3,0.07498219]
["bitfinex-derivatives","ETHF0:USTF0",1747926073016,2.08655,2667.7,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747926073217,2.08655,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926073218,0.74969,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926073422,3.7009,2667.7,2667.4,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1747926073621,0.74974,2667.4,2667.2,19.01377208]
["bitfinex-derivatives","ETHF0:USTF0",1747926073826,6.9087,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926074021,3.7009,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926074223,2.364,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926074729,2.364,2667.7,2667.6,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1747926076022,2.364,2667.7,2667.2,5.27522208]
["bitfinex-derivatives","ETHF0:USTF0",1747926076218,2.364,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926077426,2.364,2667.7,2667.6,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1747926078026,2.364,2667.7,2667.6,20.20056]
["bitfinex-derivatives","ETHF0:USTF0",1747926079327,5.0,2667.7,2667.2,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926079535,0.74975,2667.3,2667.2,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926079831,2.8554,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926080221,5.2194,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926081027,2.364,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926081227,4.09889049,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926081425,4.09889049,2667.7,2667.6,18.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747926081625,4.09889049,2667.7,2667.6,22.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747926081819,0.07389049,2667.7,2667.6,22.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747926082128,4.9e-07,2667.7,2667.6,27.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747926082931,2.57e-06,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926083236,2.57e-06,2667.8,2667.7,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1747926083421,2.57e-06,2667.8,2667.7,20.23303]
["bitfinex-derivatives","ETHF0:USTF0",1747926085333,2.57e-06,2667.8,2667.7,25.23303]
["bitfinex-derivatives","ETHF0:USTF0",1747926085538,2.57e-06,2667.8,2667.7,20.23303]
["bitfinex-derivatives","ETHF0:USTF0",1747926085835,2.57e-06,2667.8,2667.7,35.68963]
["bitfinex-derivatives","ETHF0:USTF0",1747926086029,2.57e-06,2667.8,2667.7,37.00553]
["bitfinex-derivatives","ETHF0:USTF0",1747926086229,2.36400257,2667.8,2667.7,37.00553]
["bitfinex-derivatives","ETHF0:USTF0",1747926086527,1.37864633,2667.8,2667.7,37.00553]
["bitfinex-derivatives","ETHF0:USTF0",1747926086928,0.50324633,2667.8,2667.7,37.00553]
["bitfinex-derivatives","ETHF0:USTF0",1747926087126,1.38,2668.7,2668.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747926087424,2.6995,2668.7,2668.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747926087824,2.6995,2668.7,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747926088031,0.74939,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747926088232,2.06889,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747926088435,1.3195,2668.6,2668.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747926088733,2.364,2668.7,2668.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747926089124,1.3937,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747926089331,1.3937,2668.8,2668.7,20.14865]
["bitfinex-derivatives","ETHF0:USTF0",1747926089524,2.14302,2668.8,2668.7,20.14865]
["bitfinex-derivatives","ETHF0:USTF0",1747926089730,1.3937,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747926089930,3.54684,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747926090136,5.1615,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747926090326,5.91082,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747926091631,0.74938,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747926091934,0.74944,2668.5,2668.4,34.936]
["bitfinex-derivatives","ETHF0:USTF0",1747926092130,3.11344,2668.5,2668.4,34.936]
["bitfinex-derivatives","ETHF0:USTF0",1747926092335,2.364,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926092529,1.4224,2668.4,2667.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747926092833,2.17184,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747926093223,3.7864,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747926093734,2.364,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747926095729,2.364,2668.4,2668.3,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747926095932,0.04689,2668.4,2668.3,8.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747926096139,0.07389049,2668.8,2668.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747926096437,0.07389049,2668.8,2668.7,35.65935]
["bitfinex-derivatives","ETHF0:USTF0",1747926097434,2.43789049,2668.8,2668.7,35.65935]
["bitfinex-derivatives","ETHF0:USTF0",1747926097826,0.85736049,2668.8,2668.7,40.65935]
["bitfinex-derivatives","ETHF0:USTF0",1747926098233,0.00562208,2668.9,2668.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747926098432,0.00562208,2668.9,2668.8,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1747926099339,0.00562208,2668.9,2668.8,7.10662]
["bitfinex-derivatives","ETHF0:USTF0",1747926099533,2.08e-06,2668.9,2668.8,8.53652]
["bitfinex-derivatives","ETHF0:USTF0",1747926100443,2.08e-06,2668.9,2668.8,38.44152]
["bitfinex-derivatives","ETHF0:USTF0",1747926102135,2.36400208,2668.9,2668.8,37.01062]
["bitfinex-derivatives","ETHF0:USTF0",1747926102635,2.36400208,2668.9,2668.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926102831,2.36400208,2668.9,2666.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1747926102832,1.68616,2668.6,2667.8,3.11341267]
["bitfinex-derivatives","ETHF0:USTF0",1747926103033,0.74958,2667.9,2667.8,2.36383267]
["bitfinex-derivatives","ETHF0:USTF0",1747926103236,0.74972,2667.4,2667.3,21.01483031]
["bitfinex-derivatives","ETHF0:USTF0",1747926103434,3.2078,2667.6,2667.3,2.97283031]
["bitfinex-derivatives","ETHF0:USTF0",1747926103637,2.01502,2667.5,2667.3,3.72256031]
["bitfinex-derivatives","ETHF0:USTF0",1747926103844,0.74972,2667.4,2667.3,2.97283031]
["bitfinex-derivatives","ETHF0:USTF0",1747926104033,1.3032,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747926104236,2.364,2667.4,2667.3,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1747926104542,2.364,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747926105340,3.2078,2668.0,2667.3,34.901]
["bitfinex-derivatives","ETHF0:USTF0",1747926105546,1.3032,2667.8,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747926105736,1.3032,2667.8,2667.4,18.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747926105936,0.74972,2667.4,2667.3,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1747926106136,0.74972,2667.4,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926106137,3.11373,2667.4,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926106336,2.05295,2667.3,2667.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926106542,2.05295,2667.3,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926106543,0.74977,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926106733,2.08937,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926107139,9.45337,2667.2,2667.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926107540,0.7498,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926107738,0.74994,2666.6,2666.5,18.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747926107939,0.74994,2666.7,2666.5,18.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747926108142,1.3396,2666.6,2666.5,18.79297]
["bitfinex-derivatives","ETHF0:USTF0",1747926108343,2.364,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926110043,3.7469,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926111440,3.7469,2666.7,2666.4,1.26742208]
["bitfinex-derivatives","ETHF0:USTF0",1747926111644,0.74997,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926112147,2.364,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926112350,3.7469,2666.5,2666.4,0.75562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926112740,2.364,2666.5,2666.4,2.02162208]
["bitfinex-derivatives","ETHF0:USTF0",1747926113154,1.3446,2666.9,2666.4,1.27162208]
["bitfinex-derivatives","ETHF0:USTF0",1747926113449,0.74997,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926113647,1.3446,2666.9,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747926113950,0.74993,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926114148,3.11393,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926114347,2.364,2666.7,2666.6,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1747926114541,2.364,2666.7,2666.6,20.82674]
["bitfinex-derivatives","ETHF0:USTF0",1747926114943,2.364,2666.7,2666.6,17.61894]
["bitfinex-derivatives","ETHF0:USTF0",1747926115347,3.7086,2666.7,2666.6,17.61894]
["bitfinex-derivatives","ETHF0:USTF0",1747926116050,2.364,2666.7,2666.6,20.82674]
["bitfinex-derivatives","ETHF0:USTF0",1747926116244,0.74984,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926116445,1.3346,2667.1,2666.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747926116750,1.3346,2667.1,2666.6,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747926117053,0.74984,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926117551,5.0,2667.0,2666.5,21.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747926117752,1.3346,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926118153,4.44846,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926118349,0.74991,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747926118550,2.08451,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747926119150,0.74991,2666.7,2666.6,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1747926119360,2.01691,2666.7,2666.6,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1747926119550,10.292,2666.7,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926119753,0.74997,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926120154,8.11397,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926120456,2.364,2666.5,2666.4,0.75562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926120954,2.364,2666.5,2666.4,2.11212208]
["bitfinex-derivatives","ETHF0:USTF0",1747926121145,8.4998,2666.7,2666.4,1.36212208]
["bitfinex-derivatives","ETHF0:USTF0",1747926121349,0.74997,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926122157,3.11397,2666.5,2666.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926122956,0.75028,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926123258,5.08332,2665.7,2665.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747926123450,1.2502,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747926123646,0.75015,2665.9,2665.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747926123950,0.00562208,2665.7,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926124753,0.00562208,2665.7,2665.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747926124952,0.75022,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926125259,1.3895,2665.6,2665.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926125459,3.95808,2665.4,2665.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926125760,0.75031,2665.3,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926125953,2.13981,2665.3,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926126156,5.82251,2665.3,2665.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926126651,10.0722,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926126857,0.75039,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926127860,1.3895,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926128160,3.19008,2665.5,2664.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747926128161,1.3144,2665.5,2664.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747926128459,3.2078,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926128861,3.95802,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926129060,4.5556,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926129363,3.2078,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926129759,0.75027,2665.5,2665.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747926129958,3.2078,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926130561,3.95802,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926130762,3.2078,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926131867,3.2078,2665.6,2665.3,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1747926132064,0.75027,2665.5,2665.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747926132361,3.95804,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926132564,3.95804,2665.6,2665.5,0.52356047]
["bitfinex-derivatives","ETHF0:USTF0",1747926132768,0.00562208,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926133265,0.00562208,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926133467,0.00562208,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926133960,0.00562208,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926134165,2.08e-06,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926134659,2.08e-06,2665.7,2665.6,5.94902317]
["bitfinex-derivatives","ETHF0:USTF0",1747926134863,2.08e-06,2665.7,2665.6,43.76102317]
["bitfinex-derivatives","ETHF0:USTF0",1747926135470,0.92928236,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926135766,0.7498,2667.1,2667.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926135970,0.07389049,2667.1,2667.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926136276,5.07389049,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926136459,1.39932208,2667.0,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747926136659,0.74994,2666.6,2666.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926136865,3.2078,2666.9,2666.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926137068,0.74994,2666.6,2666.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926138259,2.364,2666.6,2666.5,0.75559208]
["bitfinex-derivatives","ETHF0:USTF0",1747926138764,2.364,2666.6,2666.5,5.75559208]
["bitfinex-derivatives","ETHF0:USTF0",1747926139155,0.75546208,2667.0,2666.5,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926139366,0.74986,2666.9,2666.6,34.906]
["bitfinex-derivatives","ETHF0:USTF0",1747926139566,0.74994,2666.6,2666.5,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926139765,0.75012,2666.0,2665.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747926139966,0.75009,2666.1,2665.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747926140166,0.75009,2666.1,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747926140367,0.75011,2666.1,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747926140569,0.75014,2665.9,2665.8,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1747926140773,1.3864,2666.2,2665.6,18.03362208]
["bitfinex-derivatives","ETHF0:USTF0",1747926140966,0.75012,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747926141271,0.75014,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926141468,2.364,2666.0,2665.6,18.03362208]
["bitfinex-derivatives","ETHF0:USTF0",1747926141769,2.364,2666.0,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926141770,0.75031,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926141968,0.75043,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926142270,0.75042,2665.0,2664.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747926142463,2.13682,2664.9,2664.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747926142664,2.13684,2664.9,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926142866,0.75051,2664.6,2664.5,18.03174313]
["bitfinex-derivatives","ETHF0:USTF0",1747926143074,0.7505,2664.7,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926143270,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926143471,3.2078,2665.0,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926143668,2.15525,2664.8,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926143867,2.15525,2664.8,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926144069,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926144964,1.4048,2664.8,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926145269,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926145465,1.4048,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926145770,3.2078,2664.9,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926145968,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926146171,0.75049,2664.7,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926146370,1.2706,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926146573,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926146970,0.75049,2664.7,2664.5,0.75427313]
["bitfinex-derivatives","ETHF0:USTF0",1747926147165,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926147871,7.02111,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926148173,9.38511,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926148369,3.42126213,2664.6,2664.5,0.75427313]
["bitfinex-derivatives","ETHF0:USTF0",1747926148576,3.42126213,2664.6,2664.5,18.78827313]
["bitfinex-derivatives","ETHF0:USTF0",1747926148770,3.42126213,2664.6,2664.5,2.09547313]
["bitfinex-derivatives","ETHF0:USTF0",1747926148971,3.42126213,2664.6,2664.5,37.01247313]
["bitfinex-derivatives","ETHF0:USTF0",1747926149273,1.05726213,2664.6,2664.5,3.70894313]
["bitfinex-derivatives","ETHF0:USTF0",1747926149570,0.7505,2664.7,2664.5,5.84597313]
["bitfinex-derivatives","ETHF0:USTF0",1747926150071,2.11027,2664.8,2664.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747926150273,0.75043,2664.9,2664.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747926150470,1.3598,2665.0,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926150671,1.3598,2665.0,2664.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747926150871,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926151279,0.75046,2664.8,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926151576,1.3598,2665.0,2664.5,1.39024313]
["bitfinex-derivatives","ETHF0:USTF0",1747926151871,0.75048,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926153170,1.3598,2665.0,2664.5,1.39024313]
["bitfinex-derivatives","ETHF0:USTF0",1747926153372,0.00562208,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926153671,0.75023,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926154075,5.0,2665.6,2664.8,36.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747926154273,0.75036,2665.1,2665.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747926154474,3.2078,2665.4,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926154673,2.12913,2665.3,2665.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747926154874,2.12912,2665.3,2665.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747926155173,1.3788,2665.3,2665.0,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747926155372,0.75036,2665.1,2665.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747926155573,1.3788,2665.3,2665.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747926155770,0.75036,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926156677,0.75036,2665.1,2665.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747926156973,1.3508,2665.1,2664.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747926157168,0.75045,2664.8,2664.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747926157675,0.75045,2664.8,2664.7,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747926157877,0.75051,2664.6,2664.5,0.00374313]
["bitfinex-derivatives","ETHF0:USTF0",1747926158068,1.3508,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926158380,0.75049,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747926158570,0.75049,2664.7,2664.6,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1747926158975,1.2849,2664.9,2664.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747926159175,1.4026,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926159573,4.4927,2665.4,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747926159774,0.75036,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926160176,0.75033,2665.3,2665.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747926160376,0.75036,2665.2,2665.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747926160674,0.75035,2665.2,2665.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926160864,0.75035,2665.2,2665.0,19.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747926160865,4.4927,2665.4,2665.0,19.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747926161070,0.75039,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926161680,1.87579,2665.3,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926161681,1.3152,2665.1,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926162073,0.75039,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926162581,2.05799,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926162778,3.37319,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926162981,3.37319,2665.0,2664.9,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1747926163274,3.37319,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926163676,6.58099,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926163981,1.87615,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926164175,3.2078,2664.1,2663.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747926164374,0.75067,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747926164574,0.7507,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747926165075,0.00562208,2664.2,2664.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926167171,0.75065,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926167675,3.38115,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926167874,2.6305,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926168075,0.75625208,2664.2,2664.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926168485,0.75625208,2664.2,2664.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926169076,1.08044052,2664.2,2664.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926169283,1.08044052,2664.2,2664.1,0.82454049]
["bitfinex-derivatives","ETHF0:USTF0",1747926169482,1.08044052,2664.2,2664.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926169877,1.08044052,2664.2,2664.1,5.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926170185,0.75046,2664.8,2664.4,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1747926170375,0.75046,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926171275,0.75048,2664.7,2664.6,3.11449]
["bitfinex-derivatives","ETHF0:USTF0",1747926171476,0.75047,2664.8,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926171677,0.75047,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926171882,0.75047,2664.8,2664.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747926172079,0.75048,2664.7,2664.6,3.11449]
["bitfinex-derivatives","ETHF0:USTF0",1747926172385,0.75048,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747926172979,0.75046,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926173682,0.75049,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926173979,0.75048,2664.7,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926174184,0.75047,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926174681,0.00562208,2665.0,2664.4,38.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747926174882,0.75601208,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926175283,0.75046,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926175788,0.75602208,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926176983,1.87608,2664.9,2664.3,35.64458]
["bitfinex-derivatives","ETHF0:USTF0",1747926177183,0.75062,2664.2,2664.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747926177383,5.09732,2664.8,2663.9,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1747926177384,2.6497,2664.8,2663.9,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1747926177585,0.75053,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926177784,0.75054,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747926178090,4.52584,2664.8,2664.2,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1747926178289,0.75053,2664.6,2664.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747926178591,1.345,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926178890,0.75043,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926179481,0.00562208,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926180179,0.75601208,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926180485,0.00562208,2665.0,2664.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747926180689,0.75603208,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926181489,0.00562208,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926181787,2.22407171,2665.8,2665.3,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1747926181989,0.75025,2665.5,2665.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747926182293,1.87561,2665.6,2665.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747926182493,0.75035,2665.2,2665.1,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1747926182794,0.75039,2665.0,2664.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926183184,9.025,2665.0,2664.3,19.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747926183379,0.75056,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747926183581,0.75056,2664.5,2664.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747926183890,0.75053,2664.5,2664.4,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1747926184091,0.75053,2664.5,2664.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747926184293,1.2808,2664.7,2664.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747926184586,2.03131,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926184793,1.2808,2664.7,2664.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747926184988,0.75053,2664.5,2664.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747926185192,0.75059,2664.3,2664.2,2.14891208]
["bitfinex-derivatives","ETHF0:USTF0",1747926185393,0.75059,2664.3,2664.2,2.07284208]
["bitfinex-derivatives","ETHF0:USTF0",1747926185581,0.75059,2664.3,2664.2,1.32222208]
["bitfinex-derivatives","ETHF0:USTF0",1747926185788,2.03138,2664.4,2664.2,1.32222208]
["bitfinex-derivatives","ETHF0:USTF0",1747926186089,1.06612919,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747926186291,1.81662919,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747926186489,1.06612919,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747926186887,1.06612919,2664.6,2664.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1747926187093,1.2579,2665.3,2664.8,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1747926187289,1.2579,2665.3,2664.7,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1747926187290,1.2579,2665.3,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747926187487,0.75036,2665.2,2665.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747926187686,1.2579,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926187896,0.75034,2665.2,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926188186,0.93490444,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926189795,0.75036,2665.1,2665.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747926189993,1.365,2665.2,2665.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747926190193,0.75036,2665.1,2665.0,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1747926190592,1.365,2665.2,2665.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747926190786,0.75036,2665.1,2665.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747926191001,2.11535,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926191191,0.75036,2665.1,2665.0,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1747926191494,0.75036,2665.1,2665.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747926191692,1.365,2665.2,2664.7,18.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747926191893,0.75044,2664.9,2664.8,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1747926192093,2.10921,2665.0,2664.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747926192603,0.75039,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926192795,4.14270444,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926192998,0.75592208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926193694,0.75034,2665.2,2665.1,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1747926193897,0.75034,2665.2,2665.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747926194102,0.75045,2664.9,2664.8,18.73044]
["bitfinex-derivatives","ETHF0:USTF0",1747926194401,0.00562208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926195096,0.00562208,2665.4,2665.3,18.73031]
["bitfinex-derivatives","ETHF0:USTF0",1747926195298,0.00562208,2665.4,2665.3,19.98401]
["bitfinex-derivatives","ETHF0:USTF0",1747926195503,0.00562208,2665.4,2665.3,21.29691]
["bitfinex-derivatives","ETHF0:USTF0",1747926195707,0.75590208,2665.4,2665.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747926196104,0.00562208,2665.4,2665.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747926196905,0.75590208,2665.4,2665.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747926197102,0.00562208,2665.4,2665.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747926197604,0.75590208,2665.4,2665.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747926197803,0.00562208,2665.4,2665.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747926199801,0.00562208,2665.4,2665.1,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1747926200006,0.75034,2665.2,2665.1,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1747926200708,0.7505,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926201002,0.7505,2664.7,2664.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747926201401,39.862,2664.7,2662.9,5.70452532]
["bitfinex-derivatives","ETHF0:USTF0",1747926201598,39.862,2664.7,2663.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747926201599,3.2078,2664.1,2663.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747926201794,44.0078,2664.4,2663.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747926201998,1.3802,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926202302,0.75054,2664.5,2664.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747926202509,1.04735048,2664.6,2664.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747926202709,1.04735048,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747926203102,1.79787048,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926203305,1.04735048,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926203605,1.79785048,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926203807,1.04735048,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926204000,1.79785048,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926204200,1.79785048,2664.6,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747926204409,1.04735048,2664.6,2664.5,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1747926205708,1.04735048,2664.6,2664.5,7.05003]
["bitfinex-derivatives","ETHF0:USTF0",1747926205901,1.04735048,2664.6,2664.5,8.23353]
["bitfinex-derivatives","ETHF0:USTF0",1747926206102,1.04735048,2664.6,2664.5,10.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747926206907,3.2078,2665.0,2664.5,39.712]
["bitfinex-derivatives","ETHF0:USTF0",1747926207108,0.75046,2664.8,2664.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926207308,0.75046,2664.8,2664.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747926207707,0.75045,2664.8,2664.7,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747926207910,2.04743,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926208109,3.2078,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926208408,1.297,2665.1,2664.8,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1747926208603,0.75042,2664.9,2664.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747926208803,5.00077873,2664.9,2664.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747926209003,1.79297873,2664.9,2664.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747926209206,0.7505,2664.6,2664.5,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1747926209505,5.0841,2664.6,2664.0,18.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747926209814,0.75065,2664.1,2664.0,19.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747926210015,0.75065,2664.1,2664.0,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747926210310,2.5101,2664.5,2664.0,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747926210811,0.75058,2664.4,2664.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747926211112,3.2078,2664.7,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926211409,1.3353,2664.9,2664.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747926211605,3.2078,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926212104,4.25029627,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926212510,4.25029627,2664.7,2664.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747926212915,5.00077627,2664.7,2664.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747926213308,4.25029627,2664.7,2664.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747926214414,1.04249627,2664.7,2664.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747926214719,0.80445661,2664.7,2664.6,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747926215212,0.62559288,2665.2,2664.7,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1747926215516,3.95822,2664.9,2664.8,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1747926215912,3.2078,2664.9,2664.8,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1747926216111,3.2078,2664.9,2664.8,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747926216916,3.2078,2664.9,2664.8,9.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747926217112,0.63121496,2665.4,2664.9,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1747926217417,0.63121496,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926217618,3.83901496,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926218612,0.63121496,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926219621,3.83901496,2665.4,2665.0,17.63738]
["bitfinex-derivatives","ETHF0:USTF0",1747926219824,0.75036,2665.1,2665.0,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1747926220120,0.75036,2665.1,2664.8,17.63742]
["bitfinex-derivatives","ETHF0:USTF0",1747926220121,0.75043,2664.9,2664.8,17.63742]
["bitfinex-derivatives","ETHF0:USTF0",1747926220315,0.75043,2664.9,2664.8,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1747926220510,1.2866,2665.0,2664.8,17.63745]
["bitfinex-derivatives","ETHF0:USTF0",1747926220717,2.03702,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926221015,0.75042,2664.9,2664.8,18.93294]
["bitfinex-derivatives","ETHF0:USTF0",1747926221420,1.2866,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926221620,2.03699,2665.0,2664.9,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1747926222118,0.75047,2664.8,2664.4,1.95027049]
["bitfinex-derivatives","ETHF0:USTF0",1747926222418,1.2866,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926222716,4.3354,2665.1,2664.5,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1747926222916,0.75048,2664.7,2664.6,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747926223116,1.2877,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926223317,3.2078,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926223518,0.00562208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926223712,0.00562208,2665.4,2665.3,17.63631]
["bitfinex-derivatives","ETHF0:USTF0",1747926224116,0.00562208,2665.4,2665.3,20.00031]
["bitfinex-derivatives","ETHF0:USTF0",1747926224824,2.08e-06,2665.4,2665.3,23.20811]
["bitfinex-derivatives","ETHF0:USTF0",1747926225123,2.08e-06,2665.4,2665.3,28.20811]
["bitfinex-derivatives","ETHF0:USTF0",1747926226423,0.73511848,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747926226623,0.73511848,2665.9,2665.8,21.91197]
["bitfinex-derivatives","ETHF0:USTF0",1747926226922,0.73511848,2665.9,2665.8,26.91197]
["bitfinex-derivatives","ETHF0:USTF0",1747926227119,0.73511848,2665.9,2665.8,3.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747926227322,0.73511848,2665.9,2665.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926227513,5.73511848,2665.9,2664.8,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1747926227717,3.2078,2665.4,2665.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926227915,1.2488,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926228322,1.99912,2665.3,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926228513,1.2488,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926228915,0.75039,2665.0,2664.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926229124,3.2078,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926229519,4.5872,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926229915,4.5872,2665.1,2665.0,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1747926230120,4.5872,2665.1,2665.0,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747926230324,5.33756,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926230515,5.8185,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926230721,6.56886,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926230922,11.56886,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926231122,0.75039,2665.0,2664.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926231321,2.12979,2665.0,2664.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926231523,7.12979,2665.0,2664.9,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926231830,5.61870501,2665.0,2664.9,0.75604208]
["bitfinex-derivatives","ETHF0:USTF0",1747926232025,2.41090501,2665.0,2664.9,0.75604208]
["bitfinex-derivatives","ETHF0:USTF0",1747926232224,2.41090501,2665.0,2664.9,3.12004208]
["bitfinex-derivatives","ETHF0:USTF0",1747926233226,1.3794,2665.0,2664.9,3.12004208]
["bitfinex-derivatives","ETHF0:USTF0",1747926233428,1.3794,2665.0,2664.9,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926233631,2.12979,2665.0,2664.9,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926234319,2.12979,2665.0,2664.9,3.12004208]
["bitfinex-derivatives","ETHF0:USTF0",1747926234522,7.12979,2665.0,2664.9,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926234828,2.12979,2665.0,2664.9,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926235023,2.12979,2665.0,2664.9,1.65170331]
["bitfinex-derivatives","ETHF0:USTF0",1747926235626,7.12979,2665.0,2664.9,1.65170331]
["bitfinex-derivatives","ETHF0:USTF0",1747926235831,2.12979,2665.0,2664.9,1.65170331]
["bitfinex-derivatives","ETHF0:USTF0",1747926236131,0.75045,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926236426,3.95825,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926236923,1.87621,2664.7,2663.9,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747926237130,3.2078,2664.3,2664.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747926237926,0.75064,2664.2,2664.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747926238228,0.75065,2664.1,2664.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747926238626,0.75065,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926238827,1.0356122,2664.3,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747926239830,2.3781122,2664.5,2664.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747926240033,3.2078,2664.3,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926240928,1.0356122,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747926241132,1.0356122,2664.5,2664.4,21.07156]
["bitfinex-derivatives","ETHF0:USTF0",1747926241337,3.21342208,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747926241528,3.21342208,2664.6,2664.5,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1747926241831,0.00562208,2664.6,2664.5,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1747926242130,0.00562208,2664.6,2664.5,4.41403]
["bitfinex-derivatives","ETHF0:USTF0",1747926242439,0.00562208,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926242440,3.96392208,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926242626,3.21342208,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926242822,0.00562208,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926243130,3.96392208,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926243331,3.21342208,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926243825,0.00562208,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926244333,3.2078,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926244534,3.2078,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747926244731,3.2078,2665.5,2665.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747926245030,0.75032,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747926245227,1.2935,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926245629,0.75031,2665.3,2665.2,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1747926246028,3.10930364,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926246434,2.35900364,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926246936,1.06550364,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926247233,1.06550364,2665.4,2665.3,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747926247430,0.00562208,2665.6,2665.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926248233,0.00562208,2665.6,2665.5,21.04625]
["bitfinex-derivatives","ETHF0:USTF0",1747926248432,1.23904315,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926248632,2.22407171,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926248838,2.22407171,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926249030,1.2656,2666.3,2666.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747926249229,0.75008,2666.1,2666.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747926249731,4.47902208,2666.3,2665.5,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747926249936,0.7501,2666.1,2665.7,34.819]
["bitfinex-derivatives","ETHF0:USTF0",1747926250240,4.47902208,2666.3,2665.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926250433,0.75007,2666.2,2665.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926250634,0.75014,2665.9,2665.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926250931,1.3299,2666.1,2665.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926251134,0.75567208,2666.3,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926251333,0.00562208,2666.3,2665.6,23.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747926251538,2.07997,2666.2,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926251836,0.7501,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926252040,1.3299,2666.1,2665.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747926252233,0.75017,2665.8,2665.7,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1747926252433,1.3299,2666.1,2665.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926252728,1.3299,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926252942,1.3299,2666.1,2665.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926253142,0.75012,2666.0,2665.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747926253340,0.75012,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926253543,0.75011,2666.0,2665.8,19.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747926253742,0.00562208,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926253945,2.95235476,2667.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926254140,1.3506,2667.5,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926254337,1.3506,2667.5,2667.0,21.88463]
["bitfinex-derivatives","ETHF0:USTF0",1747926254338,2.10031,2667.5,2667.0,21.88463]
["bitfinex-derivatives","ETHF0:USTF0",1747926254538,2.10029,2667.5,2667.0,21.88463]
["bitfinex-derivatives","ETHF0:USTF0",1747926254735,1.3506,2667.5,2667.0,24.32113]
["bitfinex-derivatives","ETHF0:USTF0",1747926254940,0.00562208,2667.3,2667.0,30.48333]
["bitfinex-derivatives","ETHF0:USTF0",1747926255336,0.00562208,2667.3,2667.0,25.48333]
["bitfinex-derivatives","ETHF0:USTF0",1747926256241,0.00562208,2667.3,2667.0,42.36633]
["bitfinex-derivatives","ETHF0:USTF0",1747926256442,0.00562208,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926258742,0.00562208,2667.3,2667.2,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926259440,0.00562208,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926259750,0.00562208,2667.3,2667.2,1.12953866]
["bitfinex-derivatives","ETHF0:USTF0",1747926260545,0.00562208,2667.3,2667.2,35.92553866]
["bitfinex-derivatives","ETHF0:USTF0",1747926260847,0.00562208,2667.3,2667.0,24.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747926261049,0.00562208,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926261247,0.00562208,2667.3,2667.2,35.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747926262046,0.00562208,2667.3,2667.2,40.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747926262250,1.3542,2668.2,2667.6,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1747926262446,0.74954,2668.1,2667.7,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747926262751,0.74955,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747926263145,0.74958,2667.9,2667.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747926263345,0.74958,2667.9,2667.8,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747926263545,0.74958,2667.9,2667.8,19.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747926264051,1.3542,2668.0,2667.8,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747926264553,0.74958,2667.9,2667.8,19.97089]
["bitfinex-derivatives","ETHF0:USTF0",1747926264947,0.74958,2667.9,2667.8,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747926265148,0.74958,2667.9,2667.8,19.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747926265344,0.74958,2667.9,2667.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747926266045,1.87395,2667.9,2667.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1747926266247,0.7498,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926266451,0.74979,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926266645,0.7498,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926269060,0.74979,2667.2,2667.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926269253,0.74979,2667.2,2667.0,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1747926269254,0.7498,2667.1,2667.0,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1747926270553,0.7498,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926272557,2.08949,2667.2,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926272856,0.7498,2667.1,2667.0,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1747926273061,2.018,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926273450,7.018,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926274254,9.382,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926274753,0.75,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747926274956,0.74999,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747926275152,0.75003,2666.3,2666.2,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1747926275555,0.75003,2666.3,2666.2,18.63705]
["bitfinex-derivatives","ETHF0:USTF0",1747926275751,0.75003,2666.3,2666.2,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1747926275947,0.75008,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926277054,3.2078,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926277358,5.5718,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926278251,3.2078,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926278757,0.00562208,2666.5,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926278956,0.74984,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926279252,0.74984,2667.0,2666.6,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1747926279253,0.74981,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747926279460,3.24996,2667.2,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926279661,0.74989,2666.8,2666.7,23.33099]
["bitfinex-derivatives","ETHF0:USTF0",1747926279955,0.74987,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747926280159,0.74987,2666.9,2666.8,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1747926280455,0.74989,2666.8,2666.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1747926280651,0.74989,2666.8,2666.4,21.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747926280652,0.74991,2666.7,2666.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747926280852,0.74991,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747926281057,2.06267,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926281257,0.74991,2666.7,2666.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747926281653,2.06271,2666.7,2666.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747926281858,0.75,2666.4,2666.3,19.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747926282057,0.75,2666.4,2666.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747926282261,3.2078,2666.5,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926282465,0.75004,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926282760,3.2078,2666.8,2666.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747926282963,0.75,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926283159,0.74997,2666.5,2666.1,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1747926283365,1.7256,2666.5,2666.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747926284263,2.47559,2666.5,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926284561,1.7256,2666.5,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926284961,2.79177927,2666.5,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926285164,2.79177927,2666.5,2666.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747926286372,1.7256,2666.5,2666.4,19.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747926287165,1.7256,2666.5,2666.4,36.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747926288259,1.5382,2666.5,2666.4,41.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747926289959,1.5382,2666.5,2666.4,36.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747926293273,2.28817,2666.5,2666.4,36.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747926293473,0.75001,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926293666,0.75003,2666.3,2666.2,18.63905]
["bitfinex-derivatives","ETHF0:USTF0",1747926293971,1.2719,2666.4,2666.0,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1747926294170,1.2719,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926294370,2.364,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926294574,0.75004,2666.3,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926294771,2.02194,2666.3,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926295168,0.75008,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926295562,3.95788,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926295868,1.06391766,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926297370,1.81396766,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926297573,0.75008,2666.1,2666.0,35.52171208]
["bitfinex-derivatives","ETHF0:USTF0",1747926297769,2.03388,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926298165,4.39788,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926298371,7.60568,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926298578,8.66959766,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926299270,17.69459766,2666.1,2666.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926299471,17.69459766,2666.1,2665.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1747926299472,18.81975766,2666.1,2665.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1747926299675,18.81975766,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926299676,0.75034,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926299871,0.75041,2665.0,2664.8,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1747926300071,3.2078,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926300270,1.3674,2664.9,2664.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926300471,2.3249,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926300673,1.06391766,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926300873,1.06391766,2665.2,2665.1,18.64436]
["bitfinex-derivatives","ETHF0:USTF0",1747926301690,1.06391766,2665.2,2665.1,35.52336]
["bitfinex-derivatives","ETHF0:USTF0",1747926302189,0.00562208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926302379,0.00562208,2665.4,2664.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926302380,0.75042,2664.9,2664.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926302586,0.75041,2665.0,2664.6,36.01912208]
["bitfinex-derivatives","ETHF0:USTF0",1747926302785,5.31487,2665.1,2664.6,36.01912208]
["bitfinex-derivatives","ETHF0:USTF0",1747926302991,0.7504,2665.0,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747926303183,4.5645,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926303383,3.2078,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747926304490,1.38062208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926304688,0.00562208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926305488,0.00562208,2665.4,2665.3,17.63131]
["bitfinex-derivatives","ETHF0:USTF0",1747926305681,9.76127171,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926305878,9.76127171,2666.4,2666.0,34.735]
["bitfinex-derivatives","ETHF0:USTF0",1747926306087,0.7501,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926306394,3.2078,2666.3,2665.8,36.61038]
["bitfinex-derivatives","ETHF0:USTF0",1747926306395,4.99574,2666.3,2665.8,36.61038]
["bitfinex-derivatives","ETHF0:USTF0",1747926306592,1.375,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926306891,2.12505,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926307093,1.375,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926307499,3.96347208,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926307500,3.21342208,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926308489,0.00562208,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926309085,0.00562208,2666.3,2665.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747926309296,0.00562208,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926311289,2.08e-06,2666.3,2666.2,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926311495,1.28963208,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926311688,1.28963208,2666.4,2666.3,36.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747926312898,0.50506208,2666.4,2666.3,41.81963]
["bitfinex-derivatives","ETHF0:USTF0",1747926313400,0.50506208,2666.4,2666.3,44.18363]
["bitfinex-derivatives","ETHF0:USTF0",1747926314104,0.50506208,2666.4,2666.3,36.81663]
["bitfinex-derivatives","ETHF0:USTF0",1747926315704,2.08e-06,2666.4,2666.3,41.81663]
["bitfinex-derivatives","ETHF0:USTF0",1747926316001,0.00562208,2666.6,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747926316595,0.00562208,2666.6,2666.5,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1747926316791,0.00562208,2666.6,2666.5,19.94317]
["bitfinex-derivatives","ETHF0:USTF0",1747926316995,5.00562208,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926317198,0.75011,2666.0,2665.9,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1747926317402,0.75013,2666.0,2665.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926317603,1.3177,2665.9,2665.8,0.75579208]
["bitfinex-derivatives","ETHF0:USTF0",1747926317797,1.3177,2665.9,2665.8,2.05369208]
["bitfinex-derivatives","ETHF0:USTF0",1747926318200,0.75008,2666.2,2665.8,4.51132208]
["bitfinex-derivatives","ETHF0:USTF0",1747926318401,3.2078,2666.4,2665.8,1.30352208]
["bitfinex-derivatives","ETHF0:USTF0",1747926318402,1.3177,2666.3,2665.8,1.30352208]
["bitfinex-derivatives","ETHF0:USTF0",1747926318710,0.75007,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926318900,1.3177,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926319101,0.75006,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926319409,0.75008,2666.2,2665.8,1.30352208]
["bitfinex-derivatives","ETHF0:USTF0",1747926319609,1.3833,2666.1,2665.8,1.30352208]
["bitfinex-derivatives","ETHF0:USTF0",1747926319808,0.75014,2665.9,2665.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926320009,2.1334,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926320308,0.75012,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747926320510,1.3833,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747926320807,0.75014,2665.9,2665.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926321002,2.83184,2665.9,2665.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926321200,11.57914,2665.9,2665.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926321901,6.57914,2665.9,2665.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926322099,1.3833,2665.9,2665.8,0.75579208]
["bitfinex-derivatives","ETHF0:USTF0",1747926322295,1.05693565,2665.9,2665.8,0.75579208]
["bitfinex-derivatives","ETHF0:USTF0",1747926323403,1.80707565,2665.9,2665.8,0.75579208]
["bitfinex-derivatives","ETHF0:USTF0",1747926323598,1.05693565,2665.9,2665.8,0.75579208]
["bitfinex-derivatives","ETHF0:USTF0",1747926324004,1.3244,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926324305,1.3244,2666.0,2665.9,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1747926324712,2.07451,2666.0,2665.9,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1747926325005,1.0137,2666.3,2665.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747926325203,2.3381,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926325511,0.75008,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926325709,2.09678,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926325907,1.3467,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926326603,2.09675,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926326810,1.3467,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926327002,2.09675,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926327205,1.3467,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926327909,0.7291,2666.4,2666.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747926328204,1.4791,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926328605,0.7291,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926329106,0.7291,2666.4,2666.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747926329903,0.7291,2666.4,2666.3,38.68883]
["bitfinex-derivatives","ETHF0:USTF0",1747926330105,0.00562208,2666.6,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747926330911,0.00562208,2666.6,2666.5,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747926331310,2.08e-06,2666.6,2666.5,7.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747926331512,0.76045208,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926331707,0.93217877,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926331908,0.93217877,2667.1,2667.0,38.68463]
["bitfinex-derivatives","ETHF0:USTF0",1747926332111,0.15591877,2667.1,2667.0,39.05087155]
["bitfinex-derivatives","ETHF0:USTF0",1747926332412,1.23904315,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747926332710,1.23904315,2667.5,2667.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1747926333105,1.23904315,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747926333512,1.23904315,2667.5,2667.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1747926333706,2.01506,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926333901,0.00374808,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926335214,0.00374808,2667.7,2667.6,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1747926335512,1.23904315,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747926336116,3.60304315,2668.5,2668.4,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1747926338215,1.23904315,2668.5,2668.4,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1747926338606,1.23904315,2668.5,2668.4,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747926339207,1.3108,2669.0,2668.4,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1747926339405,2.06008,2669.0,2668.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747926339706,2.06008,2669.0,2668.8,18.54231]
["bitfinex-derivatives","ETHF0:USTF0",1747926339906,6.08508,2669.0,2668.8,18.54231]
["bitfinex-derivatives","ETHF0:USTF0",1747926340309,0.7493,2668.9,2668.8,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1747926340513,1.3108,2668.9,2668.8,18.54232]
["bitfinex-derivatives","ETHF0:USTF0",1747926340708,1.3108,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926340915,1.3108,2668.9,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747926341112,1.3108,2668.9,2668.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926341316,0.74933,2668.8,2668.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926341516,1.3362,2668.7,2668.6,0.75498208]
["bitfinex-derivatives","ETHF0:USTF0",1747926341813,1.3362,2668.7,2668.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747926342009,0.74945,2668.4,2668.1,34.658]
["bitfinex-derivatives","ETHF0:USTF0",1747926342209,2.364,2668.4,2668.3,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1747926342715,2.364,2668.4,2668.3,38.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747926342916,2.364,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926343117,0.74949,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926343316,3.95729,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926343509,8.95729,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926343714,10.29349,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926343915,10.36738049,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926344120,0.74963,2667.8,2667.5,36.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747926344322,1.3398,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747926345013,0.74968,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747926345209,1.3398,2667.5,2667.3,35.40474]
["bitfinex-derivatives","ETHF0:USTF0",1747926345409,1.3398,2667.5,2667.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926345619,3.2078,2667.3,2666.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747926345823,0.74983,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926346115,1.3398,2667.2,2666.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747926346319,0.74981,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747926346521,0.74983,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926346721,2.08963,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926346917,3.21342208,2667.3,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926347111,1.3347,2666.9,2666.8,0.94291208]
["bitfinex-derivatives","ETHF0:USTF0",1747926348424,0.00562208,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926349117,0.00562208,2667.3,2667.2,18.53977]
["bitfinex-derivatives","ETHF0:USTF0",1747926349320,0.00562208,2667.3,2667.2,19.56907]
["bitfinex-derivatives","ETHF0:USTF0",1747926349616,0.00562208,2667.3,2667.2,20.90117]
["bitfinex-derivatives","ETHF0:USTF0",1747926350220,0.00562208,2667.3,2666.9,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747926350517,0.7498,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747926350720,0.74986,2666.9,2666.8,34.85202208]
["bitfinex-derivatives","ETHF0:USTF0",1747926351020,5.3733,2667.2,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926351216,0.74986,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926351423,3.95766,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926351624,5.30596,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926352025,10.30596,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926352222,12.66996,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926352418,7.66996,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926353322,12.66996,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926354227,4.46216,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926354425,4.46216,2666.9,2666.8,0.94291208]
["bitfinex-derivatives","ETHF0:USTF0",1747926355127,3.7123,2666.9,2666.8,0.94291208]
["bitfinex-derivatives","ETHF0:USTF0",1747926355428,7.66996,2666.9,2666.8,0.94291208]
["bitfinex-derivatives","ETHF0:USTF0",1747926355931,7.66996,2666.9,2666.8,0.19302208]
["bitfinex-derivatives","ETHF0:USTF0",1747926356829,2.364,2666.9,2666.8,0.94291208]
["bitfinex-derivatives","ETHF0:USTF0",1747926357634,2.364,2666.9,2666.6,20.07525]
["bitfinex-derivatives","ETHF0:USTF0",1747926357829,3.11388,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926358132,0.74988,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926358427,1.3211,2667.1,2666.6,36.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747926358629,0.74985,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926358823,0.74989,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926359024,2.07099,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926359228,1.3211,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926359532,0.74983,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747926359721,0.74985,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926360225,2.364,2667.0,2666.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747926360424,0.74991,2666.7,2666.6,0.19312208]
["bitfinex-derivatives","ETHF0:USTF0",1747926360729,0.74991,2666.7,2666.6,0.75556208]
["bitfinex-derivatives","ETHF0:USTF0",1747926360935,4.025,2666.8,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747926361129,4.025,2666.8,2666.7,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747926361429,4.77489,2666.8,2666.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747926361623,6.12049,2666.8,2666.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747926362333,0.74991,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926362628,2.09981,2666.7,2666.6,0.75556208]
["bitfinex-derivatives","ETHF0:USTF0",1747926362826,7.23842208,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926363030,0.00562208,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926363229,0.74977,2667.2,2667.1,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1747926363425,0.74985,2667.0,2666.7,17.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747926363621,0.74986,2666.9,2666.8,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1747926363929,0.74989,2666.8,2666.7,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1747926364130,4.46379,2666.8,2666.7,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1747926364431,2.364,2666.8,2666.7,17.62291]
["bitfinex-derivatives","ETHF0:USTF0",1747926364932,3.11389,2666.8,2666.7,17.62291]
["bitfinex-derivatives","ETHF0:USTF0",1747926365628,2.364,2666.8,2666.7,17.62291]
["bitfinex-derivatives","ETHF0:USTF0",1747926365828,3.11389,2666.8,2666.7,17.62291]
["bitfinex-derivatives","ETHF0:USTF0",1747926366529,0.74991,2666.7,2666.6,19.93154208]
["bitfinex-derivatives","ETHF0:USTF0",1747926366734,2.364,2666.8,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747926367835,2.364,2666.8,2666.6,19.93154208]
["bitfinex-derivatives","ETHF0:USTF0",1747926368026,0.74991,2666.7,2666.6,19.93154208]
["bitfinex-derivatives","ETHF0:USTF0",1747926368227,3.1139,2666.8,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747926369027,0.74991,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926369330,1.87529,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926369630,1.87579,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926369833,0.75045,2664.8,2664.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747926370833,0.7505,2664.6,2664.5,0.75615208]
["bitfinex-derivatives","ETHF0:USTF0",1747926371027,0.7505,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926371229,3.1145,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926371437,4.4426,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926372230,2.0786,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926372637,7.0786,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926372832,24.0731,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926373035,0.75076,2663.7,2663.6,0.07508634]
["bitfinex-derivatives","ETHF0:USTF0",1747926373329,5.75076,2663.7,2663.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747926373538,7.07886,2663.7,2663.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747926373931,7.07886,2663.7,2662.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747926373932,0.75124,2662.1,2661.8,6.84215925]
["bitfinex-derivatives","ETHF0:USTF0",1747926374235,3.2078,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747926374438,3.2078,2662.3,2662.2,0.82630583]
["bitfinex-derivatives","ETHF0:USTF0",1747926374631,3.2078,2662.3,2662.2,0.07512583]
["bitfinex-derivatives","ETHF0:USTF0",1747926375027,3.2078,2662.3,2662.2,0.82630583]
["bitfinex-derivatives","ETHF0:USTF0",1747926375626,3.2078,2662.3,2662.2,0.07512583]
["bitfinex-derivatives","ETHF0:USTF0",1747926376033,3.2078,2662.3,2662.2,0.82630583]
["bitfinex-derivatives","ETHF0:USTF0",1747926376233,0.00563275,2662.5,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747926376437,0.00563275,2662.5,2662.4,0.82624019]
["bitfinex-derivatives","ETHF0:USTF0",1747926377037,0.00563275,2662.5,2662.4,3.19024019]
["bitfinex-derivatives","ETHF0:USTF0",1747926378337,0.75673275,2662.5,2662.4,2.43912019]
["bitfinex-derivatives","ETHF0:USTF0",1747926378537,8.96453275,2662.5,2662.4,2.43912019]
["bitfinex-derivatives","ETHF0:USTF0",1747926379043,26.72653275,2662.5,2662.4,2.43912019]
["bitfinex-derivatives","ETHF0:USTF0",1747926379240,3.2078,2662.5,2662.4,0.07512019]
["bitfinex-derivatives","ETHF0:USTF0",1747926379440,1.3216,2662.8,2662.4,0.14901068]
["bitfinex-derivatives","ETHF0:USTF0",1747926379742,3.9588,2662.9,2662.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747926379941,4.4598,2662.9,2662.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747926380128,4.4598,2662.9,2662.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747926380338,0.75103,2662.8,2662.5,4.42179]
["bitfinex-derivatives","ETHF0:USTF0",1747926380537,3.2078,2662.9,2662.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747926380836,0.00563275,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926381030,0.00563275,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747926381440,2.75e-06,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747926381648,2.75e-06,2663.0,2662.9,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747926382137,2.75e-06,2663.0,2662.9,8.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747926383634,2.75e-06,2663.0,2662.9,3.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747926383845,0.75096275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926384043,2.75e-06,2663.0,2662.9,3.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747926385035,0.75096275,2663.0,2662.9,3.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747926385240,5.75096275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926385542,3.95876275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926385846,8.95876275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926386349,3.95876275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926386747,8.95876275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926387148,0.75104,2662.7,2662.4,1.43302324]
["bitfinex-derivatives","ETHF0:USTF0",1747926387347,0.75104,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747926387549,0.75108,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747926387757,1.3549,2662.6,2662.4,1.43302324]
["bitfinex-derivatives","ETHF0:USTF0",1747926387955,1.3549,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747926388151,3.20780275,2663.0,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926388356,1.3549,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747926388551,2.75e-06,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747926389159,0.75096275,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926389457,0.75096275,2663.0,2662.9,1.16664444]
["bitfinex-derivatives","ETHF0:USTF0",1747926389853,3.95876275,2663.0,2662.9,1.16664444]
["bitfinex-derivatives","ETHF0:USTF0",1747926391157,3.95876275,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747926391158,3.20780275,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747926391453,10.08524275,2663.0,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926391655,3.2078,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926391856,0.75127,2661.9,2661.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747926392054,0.75127,2661.9,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747926392055,0.75129,2661.8,2661.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747926392257,1.266,2661.8,2661.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747926392465,0.75128,2661.9,2661.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747926392652,0.75124,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926392852,0.75126,2662.0,2661.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747926393156,0.75126,2662.0,2661.9,3.11525]
["bitfinex-derivatives","ETHF0:USTF0",1747926393557,0.75123,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747926393760,0.75123,2662.1,2662.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747926393963,2.04903,2662.1,2662.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747926394158,2.04903,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926394466,0.75132,2661.7,2661.6,0.19343275]
["bitfinex-derivatives","ETHF0:USTF0",1747926394764,3.95912,2661.7,2661.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926396051,0.75132,2661.7,2661.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926396363,5.08593,2662.0,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747926396364,0.75131,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747926396565,0.75128,2661.9,2661.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747926396865,0.75129,2661.8,2661.7,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1747926397057,0.75129,2661.9,2661.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747926397253,3.2078,2662.7,2661.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747926397467,0.75107,2662.6,2662.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747926397764,3.2078,2662.7,2662.6,0.82496049]
["bitfinex-derivatives","ETHF0:USTF0",1747926397966,3.95884,2662.7,2662.6,0.82496049]
["bitfinex-derivatives","ETHF0:USTF0",1747926398166,3.95884,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926398958,0.75104,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926399159,1.81886502,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926399958,1.06782502,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926400162,1.81886502,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926400559,1.06782502,2662.7,2662.6,0.82496049]
["bitfinex-derivatives","ETHF0:USTF0",1747926400965,1.81886502,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926401474,5.02666502,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926402168,10.02666502,2662.7,2662.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926402464,10.02666502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926402671,5.02666502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926402967,10.02666502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926403168,11.08756502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926407771,28.81456502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926407975,23.81456502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926408367,28.81456502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926409578,23.81456502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926409971,28.81456502,2662.7,2662.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747926412973,0.75132,2661.7,2661.6,2.04823275]
["bitfinex-derivatives","ETHF0:USTF0",1747926413178,0.56352,2661.7,2661.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926414670,0.56352,2661.7,2661.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747926414876,3.87311404,2661.7,2661.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747926416475,3.30959404,2661.7,2661.6,3.05625275]
["bitfinex-derivatives","ETHF0:USTF0",1747926416780,1.81914502,2661.7,2661.6,4.08155275]
["bitfinex-derivatives","ETHF0:USTF0",1747926417776,1.81914502,2661.7,2661.6,3.33020275]
["bitfinex-derivatives","ETHF0:USTF0",1747926418271,1.81914502,2661.7,2661.6,2.30490275]
["bitfinex-derivatives","ETHF0:USTF0",1747926420178,1.81914502,2661.7,2661.6,1.26120275]
["bitfinex-derivatives","ETHF0:USTF0",1747926420380,0.75149,2661.1,2661.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1747926420980,0.75158,2660.8,2660.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1747926421481,0.7516,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926421871,0.75169,2660.4,2660.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747926422085,0.7518,2660.0,2659.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747926422268,3.2078,2660.4,2659.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747926422469,0.75177,2660.2,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747926422678,0.75177,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747926422876,3.2078,2660.7,2660.0,5.08731]
["bitfinex-derivatives","ETHF0:USTF0",1747926423077,1.06782502,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747926423276,1.06782502,2660.7,2660.1,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747926423483,1.06782502,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747926423975,1.06782502,2660.7,2660.6,5.70612001]
["bitfinex-derivatives","ETHF0:USTF0",1747926424177,1e-08,2660.8,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747926424372,0.92684062,2661.0,2660.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747926424578,0.92684062,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747926425178,0.92684062,2661.0,2660.9,3.11555]
["bitfinex-derivatives","ETHF0:USTF0",1747926425978,0.92684062,2661.0,2660.9,8.11555]
["bitfinex-derivatives","ETHF0:USTF0",1747926426687,4.44684315,2661.4,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747926426984,1.23904315,2661.4,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747926427183,1.23904315,2661.4,2661.3,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1747926427785,1.99045315,2661.4,2661.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747926427978,3.28625315,2661.4,2661.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747926428177,1.99045315,2661.4,2661.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747926428584,1.99045315,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926429279,0.75146,2661.2,2661.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926429478,3.2078,2661.2,2661.1,0.75712275]
["bitfinex-derivatives","ETHF0:USTF0",1747926429674,1.23904315,2661.4,2661.1,5.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926429981,1.4713343,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747926430178,1.4713343,2661.6,2661.5,20.02438]
["bitfinex-derivatives","ETHF0:USTF0",1747926430371,1.54827311,2661.8,2661.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747926430572,1.87803,2662.1,2661.6,3.15454]
["bitfinex-derivatives","ETHF0:USTF0",1747926430777,0.75129,2661.8,2661.7,36.71432]
["bitfinex-derivatives","ETHF0:USTF0",1747926430980,0.75122,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747926431278,3.95899,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747926431480,3.95899,2662.2,2662.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747926432584,5.24539,2662.2,2662.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747926432783,0.62895219,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747926433176,0.62895219,2662.3,2662.2,18.43418]
["bitfinex-derivatives","ETHF0:USTF0",1747926433685,0.62895219,2662.3,2662.2,21.64198]
["bitfinex-derivatives","ETHF0:USTF0",1747926434287,0.62895219,2662.3,2662.2,18.43418]
["bitfinex-derivatives","ETHF0:USTF0",1747926434482,1.24663888,2663.1,2662.2,25.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747926434680,1.24663888,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747926434881,1.24663888,2663.1,2663.0,17.65896]
["bitfinex-derivatives","ETHF0:USTF0",1747926435086,1.32173932,2663.1,2663.0,22.65896]
["bitfinex-derivatives","ETHF0:USTF0",1747926435280,1.32173932,2663.1,2663.0,26.38046]
["bitfinex-derivatives","ETHF0:USTF0",1747926435477,0.00563275,2663.3,2663.0,25.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747926435685,0.00563275,2663.3,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747926436082,0.00563275,2663.3,2663.2,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747926436490,0.00563275,2663.3,2663.2,10.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747926436688,1.54827311,2663.6,2663.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747926436880,4.76772937,2665.1,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747926437081,0.75043,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926437383,1.0346,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926437583,1.0346,2665.0,2664.5,6.32231]
["bitfinex-derivatives","ETHF0:USTF0",1747926437778,2.36363275,2665.0,2664.5,5.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1747926437983,1.04023275,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926438185,0.7505,2664.6,2664.5,2.36963275]
["bitfinex-derivatives","ETHF0:USTF0",1747926439380,1.3469,2664.9,2664.5,2.36963275]
["bitfinex-derivatives","ETHF0:USTF0",1747926439586,1.3469,2664.9,2664.5,20.04363275]
["bitfinex-derivatives","ETHF0:USTF0",1747926439786,0.7505,2664.6,2664.5,20.04363275]
["bitfinex-derivatives","ETHF0:USTF0",1747926440285,0.7505,2664.6,2664.5,2.36963275]
["bitfinex-derivatives","ETHF0:USTF0",1747926440492,0.7505,2664.6,2664.5,36.94263275]
["bitfinex-derivatives","ETHF0:USTF0",1747926441088,0.7505,2664.6,2664.5,2.36963275]
["bitfinex-derivatives","ETHF0:USTF0",1747926441392,5.0,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926441689,0.75069,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926441881,3.19674,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926442085,0.75057,2664.4,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747926442381,1.3204,2664.7,2664.1,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1747926442587,0.75059,2664.3,2664.2,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747926442989,1.3204,2664.7,2664.2,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747926443191,0.75056,2664.5,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747926443488,0.75059,2664.3,2664.2,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747926443897,3.2078,2664.6,2664.2,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747926444093,3.2078,2664.6,2664.2,35.31761]
["bitfinex-derivatives","ETHF0:USTF0",1747926444294,0.75059,2664.3,2664.2,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747926444686,3.2078,2664.6,2664.2,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747926444886,1.87617,2664.8,2664.2,35.31761]
["bitfinex-derivatives","ETHF0:USTF0",1747926445086,1.04023275,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926445288,0.00563275,2665.0,2664.9,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747926445587,0.00563275,2665.0,2664.9,38.52222]
["bitfinex-derivatives","ETHF0:USTF0",1747926445991,0.00563275,2665.0,2664.9,43.52222]
["bitfinex-derivatives","ETHF0:USTF0",1747926446193,1.0283,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747926446392,1.2891,2666.2,2665.8,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747926446594,1.2891,2666.2,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926446896,1.0283,2666.6,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926447090,1.2891,2666.5,2666.1,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1747926447291,0.75005,2666.2,2666.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926447794,2.10765,2666.2,2666.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926448189,2.364,2666.2,2666.1,0.75571275]
["bitfinex-derivatives","ETHF0:USTF0",1747926448395,3.11405,2666.2,2666.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926448694,2.364,2666.2,2666.1,3.96351275]
["bitfinex-derivatives","ETHF0:USTF0",1747926448888,2.364,2666.2,2666.1,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1747926449089,1.3576,2666.5,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926449289,0.75001,2666.4,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926449490,0.74999,2666.5,2666.1,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1747926449692,0.75002,2666.4,2666.2,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1747926449894,0.75002,2666.4,2666.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747926450089,0.74996,2666.6,2666.3,18.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747926450292,0.75,2666.4,2666.3,18.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747926450688,0.74999,2666.5,2666.3,18.95351]
["bitfinex-derivatives","ETHF0:USTF0",1747926450893,0.75,2666.4,2666.3,35.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747926451096,0.75,2666.4,2666.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747926451296,0.75005,2666.2,2666.1,34.55363275]
["bitfinex-derivatives","ETHF0:USTF0",1747926451794,0.75005,2666.2,2666.1,35.30370275]
["bitfinex-derivatives","ETHF0:USTF0",1747926451992,0.75005,2666.2,2666.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926452202,0.75005,2666.2,2666.1,16.89163275]
["bitfinex-derivatives","ETHF0:USTF0",1747926453097,0.75005,2666.2,2666.1,17.64171275]
["bitfinex-derivatives","ETHF0:USTF0",1747926453393,0.75005,2666.2,2666.1,16.89163275]
["bitfinex-derivatives","ETHF0:USTF0",1747926453997,1.2586,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926454200,1.27903275,2666.7,2666.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747926454496,0.74998,2666.5,2666.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926454693,0.75005,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926454888,0.75005,2666.2,2666.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926455387,0.75025,2665.5,2665.4,34.54]
["bitfinex-derivatives","ETHF0:USTF0",1747926455697,3.2078,2665.9,2665.4,34.54]
["bitfinex-derivatives","ETHF0:USTF0",1747926455893,0.75019,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747926456492,0.75022,2665.6,2665.5,0.75585275]
["bitfinex-derivatives","ETHF0:USTF0",1747926456799,0.75022,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926457092,0.75022,2665.6,2665.5,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1747926457398,0.75022,2665.6,2665.5,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926458085,3.95802,2665.6,2665.5,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926458291,0.75031,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926458494,3.95811,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926459190,0.75031,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926459590,2.3323,2665.5,2665.2,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1747926459790,0.75031,2665.3,2665.2,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1747926459991,0.75031,2665.3,2665.2,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1747926460193,0.75031,2665.4,2665.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747926460404,3.2078,2665.9,2665.3,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747926460592,1.3748,2665.8,2665.3,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747926460792,0.75027,2665.5,2665.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747926461101,0.75028,2665.4,2665.3,17.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747926461299,0.75025,2665.6,2665.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747926461799,1.3748,2665.8,2665.3,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747926461992,0.75027,2665.5,2665.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926462700,1.3748,2665.8,2665.4,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1747926462898,0.75031,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926463597,0.7503,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747926463900,0.75031,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926464891,1.81244113,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926465094,3.07104113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926465290,1.06213113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926465492,1.81244113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926465798,1.06213113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926467200,1.81244113,2665.3,2665.2,34.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747926467497,1.81244113,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926467800,1.06213113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926468000,1.81244113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926468295,1.81244113,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926468698,1.81244113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926469394,1.81244113,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926469801,1.81244113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926470301,1.81244113,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926470494,1.81244113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926470906,1.81244113,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926471503,1.81244113,2665.3,2665.2,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1747926471796,1.06213113,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926472002,1.81244113,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926472598,0.75034,2665.2,2665.1,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1747926472800,2.05054,2665.2,2665.1,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1747926473001,1.06213113,2665.3,2665.1,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1747926473200,1.06213113,2665.3,2665.1,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1747926473201,0.75034,2665.2,2665.1,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1747926473401,1.81246113,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926473606,1.06213113,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926475000,1.06213113,2665.3,2665.2,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747926475601,0.75016,2665.9,2665.5,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1747926475895,1.2901,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926476100,2.04018,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926476301,2.21146294,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926476699,2.96151294,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926477104,2.21146294,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926477405,0.75011,2666.0,2665.9,18.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747926477603,1.04102697,2666.2,2665.9,18.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747926477912,1.04102697,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926478205,1.04102697,2666.2,2666.1,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747926479309,1.04102697,2666.2,2666.1,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1747926480300,0.28201697,2666.2,2666.1,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1747926480610,1.00323275,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926480611,0.00563275,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926480815,0.00563275,2666.7,2666.6,17.63194]
["bitfinex-derivatives","ETHF0:USTF0",1747926481905,1.31623275,2666.7,2666.6,17.63194]
["bitfinex-derivatives","ETHF0:USTF0",1747926482607,1.31623275,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926482807,1.31623275,2666.7,2666.6,17.62994]
["bitfinex-derivatives","ETHF0:USTF0",1747926484517,0.00563275,2666.7,2666.6,17.62994]
["bitfinex-derivatives","ETHF0:USTF0",1747926484724,0.75554275,2666.7,2666.6,17.62994]
["bitfinex-derivatives","ETHF0:USTF0",1747926485216,0.00563275,2666.7,2666.6,17.62994]
["bitfinex-derivatives","ETHF0:USTF0",1747926485712,0.75554275,2666.7,2666.6,17.62794]
["bitfinex-derivatives","ETHF0:USTF0",1747926485913,0.00563275,2666.7,2666.6,17.62794]
["bitfinex-derivatives","ETHF0:USTF0",1747926486313,0.00563275,2666.7,2666.6,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747926486509,0.00563275,2666.7,2666.6,17.62794]
["bitfinex-derivatives","ETHF0:USTF0",1747926487305,0.00563275,2666.7,2666.6,22.62794]
["bitfinex-derivatives","ETHF0:USTF0",1747926487614,2.05214,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926487808,1.3024,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926488009,0.74968,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926488312,2.05208,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747926488718,2.11,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926489014,1.0408,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926489820,0.00563275,2667.8,2667.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747926490019,0.00563275,2667.8,2667.7,21.51543]
["bitfinex-derivatives","ETHF0:USTF0",1747926490717,0.00563275,2667.8,2667.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747926490912,1.31593275,2667.8,2667.5,18.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747926491217,1.31593275,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926491417,1.87423,2667.5,2666.9,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747926491616,0.74983,2667.0,2666.9,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747926491815,1.87437,2667.3,2666.9,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747926492012,0.74983,2667.0,2666.9,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1747926492321,2.06008,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926492622,1.3103,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926492816,2.06007,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926493019,1.3103,2667.2,2666.9,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747926493519,2.045,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926493722,2.045,2667.4,2667.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747926493921,0.7498,2667.1,2667.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1747926494113,0.7498,2667.1,2667.0,35.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747926494313,2.12157,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926494514,0.7498,2667.2,2667.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926494717,2.1216,2667.2,2667.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926494912,2.045,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926495413,1.0499,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926495919,1.0499,2667.4,2667.3,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1747926496517,1.79962,2667.4,2667.3,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1747926496722,1.0499,2667.4,2667.3,18.95864]
["bitfinex-derivatives","ETHF0:USTF0",1747926496913,1.79962,2667.4,2667.3,18.95864]
["bitfinex-derivatives","ETHF0:USTF0",1747926497419,1.0499,2667.4,2667.3,18.95864]
["bitfinex-derivatives","ETHF0:USTF0",1747926497818,2.4026,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926498017,0.74964,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926498220,5.41926294,2668.9,2667.6,20.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747926498518,1.3527,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926498823,0.74948,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747926499317,1.3527,2668.4,2668.1,35.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747926499620,1.3792,2668.2,2668.1,36.70412]
["bitfinex-derivatives","ETHF0:USTF0",1747926500916,0.00562208,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747926501223,3.74882208,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747926501716,3.74882208,2668.5,2668.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747926502017,4.49823208,2668.5,2668.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747926502222,3.74882208,2668.5,2668.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747926503321,1.38482208,2668.5,2668.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747926503619,2.08e-06,2668.5,2668.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747926503821,0.9961,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747926504120,0.9961,2669.3,2669.2,38.37701]
["bitfinex-derivatives","ETHF0:USTF0",1747926504309,1.2658,2669.5,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747926504715,1.2658,2669.5,2669.2,37.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747926505025,0.74918,2669.4,2669.3,17.61918]
["bitfinex-derivatives","ETHF0:USTF0",1747926505523,0.74918,2669.4,2669.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747926505725,2.03818,2669.4,2669.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747926506223,4.40218,2669.4,2669.3,17.61918]
["bitfinex-derivatives","ETHF0:USTF0",1747926506825,3.653,2669.4,2669.3,17.61918]
["bitfinex-derivatives","ETHF0:USTF0",1747926507321,1.289,2669.4,2669.3,17.61918]
["bitfinex-derivatives","ETHF0:USTF0",1747926507829,0.00562208,2669.6,2669.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747926508019,1.08062208,2669.8,2669.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747926508225,0.93388188,2670.1,2670.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747926508523,0.93388188,2670.1,2670.0,20.82279]
["bitfinex-derivatives","ETHF0:USTF0",1747926508724,1.74395,2670.5,2670.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747926508921,0.74887,2670.4,2670.3,17.61189]
["bitfinex-derivatives","ETHF0:USTF0",1747926509118,2.364,2670.4,2670.3,17.61189]
["bitfinex-derivatives","ETHF0:USTF0",1747926509324,3.7392,2670.4,2670.3,20.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747926510227,2.364,2670.4,2670.3,20.81969]
["bitfinex-derivatives","ETHF0:USTF0",1747926514227,2.364,2670.6,2670.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747926515534,0.07389049,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926515833,0.7489,2670.3,2670.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926516028,2.1334,2670.3,2670.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926516330,2.1334,2670.3,2669.7,17.60606]
["bitfinex-derivatives","ETHF0:USTF0",1747926516331,1.87245,2670.1,2669.7,17.60606]
["bitfinex-derivatives","ETHF0:USTF0",1747926516533,0.74904,2669.8,2669.7,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747926516727,3.95684,2669.9,2669.7,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747926516930,2.13354,2669.8,2669.7,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747926517325,2.13354,2669.8,2669.7,17.60607]
["bitfinex-derivatives","ETHF0:USTF0",1747926517326,3.7485,2669.8,2669.7,17.60607]
["bitfinex-derivatives","ETHF0:USTF0",1747926517749,4.49754,2669.8,2669.7,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747926517924,4.49754,2669.8,2669.5,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1747926517925,0.7491,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926518129,2.364,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926518330,3.1131,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926518536,2.364,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926519838,3.1131,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926520034,3.1131,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926520239,2.364,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926520534,3.1131,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926520740,5.5372,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926521340,4.7881,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926521547,4.7881,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926522048,5.5372,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926522345,5.5372,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926522749,4.7881,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926523650,5.5372,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926523846,5.5372,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926524047,5.5372,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926524542,4.7881,2669.6,2669.5,0.75475208]
["bitfinex-derivatives","ETHF0:USTF0",1747926525435,5.5372,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926526842,8.745,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926527045,5.5372,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926527449,8.745,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926527648,14.8687,2669.6,2669.1,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747926527853,0.74921,2669.2,2669.1,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747926528248,4.14708044,2669.2,2669.1,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747926528450,0.74927,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747926528741,1.2647,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747926528945,3.39787044,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747926529142,1.03387044,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747926529348,1.03387044,2669.2,2669.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1747926529751,2.36962208,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747926530352,3.70822208,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747926530953,3.70822208,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926531148,3.70822208,2669.3,2668.8,1.34662208]
["bitfinex-derivatives","ETHF0:USTF0",1747926531350,3.70822208,2669.3,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747926531351,1.87325,2668.9,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747926531554,3.2078,2668.6,2667.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747926531852,3.2078,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747926532255,0.74955,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747926532465,1.3386,2668.3,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747926532466,0.74959,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747926532756,2.08819,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747926532958,1.3386,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747926533157,3.7026,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747926533761,0.74963,2667.7,2667.6,0.75527208]
["bitfinex-derivatives","ETHF0:USTF0",1747926534059,0.74963,2667.7,2667.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926534255,3.11363,2667.7,2667.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926534559,5.54903,2667.7,2667.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926534949,10.54903,2667.7,2667.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926535355,0.74984,2667.0,2666.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747926535558,0.74986,2666.9,2666.8,18.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747926535756,0.74989,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926535954,1.3592,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926536262,1.3592,2666.8,2666.7,5.27351]
["bitfinex-derivatives","ETHF0:USTF0",1747926536559,1.3592,2666.8,2666.7,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1747926537350,1.3592,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926537351,1.3592,2666.8,2666.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926537560,0.74992,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926537959,2.10912,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926538165,2.10912,2666.7,2666.5,2.07137208]
["bitfinex-derivatives","ETHF0:USTF0",1747926538354,1.3592,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747926538755,1.3592,2666.7,2666.5,2.07137208]
["bitfinex-derivatives","ETHF0:USTF0",1747926538954,0.74994,2666.6,2666.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926539156,3.11394,2666.6,2666.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926539652,3.11394,2666.6,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926539653,0.74997,2666.5,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926539852,0.75014,2665.9,2665.8,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747926540057,0.75014,2665.9,2665.8,18.23717]
["bitfinex-derivatives","ETHF0:USTF0",1747926540257,0.75011,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926540463,2.0458,2666.1,2665.8,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747926540661,0.75011,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747926540857,2.04581,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926541060,1.2957,2666.0,2665.8,18.23715]
["bitfinex-derivatives","ETHF0:USTF0",1747926541367,0.75014,2665.9,2665.8,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747926542163,0.75017,2665.8,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926542355,2.10987,2665.8,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926543362,2.10987,2665.8,2665.7,0.75582208]
["bitfinex-derivatives","ETHF0:USTF0",1747926543556,1.3597,2665.8,2665.7,0.75582208]
["bitfinex-derivatives","ETHF0:USTF0",1747926543753,1.0895,2666.0,2665.7,1.33102208]
["bitfinex-derivatives","ETHF0:USTF0",1747926543959,1.0895,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926544162,3.21342208,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926544363,0.00562208,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926544865,0.00562208,2666.2,2666.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747926545064,0.00562208,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926550173,0.00562208,2666.2,2666.1,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926550366,1.83931,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926550567,0.74987,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747926550765,0.74985,2667.0,2666.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926551072,0.74986,2666.9,2666.8,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1747926551271,0.74986,2666.9,2666.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747926551462,1.2714,2667.0,2666.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747926551463,2.02125,2667.0,2666.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747926551662,1.09512208,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926551870,0.00562208,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747926552466,0.00562208,2667.1,2667.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1747926553868,0.00562208,2667.1,2666.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747926553869,0.74986,2666.9,2666.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747926554073,0.00562208,2667.1,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926554271,0.74986,2666.9,2666.8,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1747926554466,0.74986,2666.9,2666.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747926554772,0.74994,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926555068,0.74998,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747926555275,0.75,2666.4,2666.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1747926555670,0.75,2666.4,2666.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747926555974,0.75,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926556175,0.75,2666.4,2666.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926556472,0.75001,2666.4,2665.9,3.22686]
["bitfinex-derivatives","ETHF0:USTF0",1747926556774,0.75001,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926556965,1.3869,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926557161,0.75003,2666.3,2666.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747926557570,4.025,2666.4,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926557769,0.75011,2666.0,2665.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747926557975,1.3052,2666.2,2665.7,18.18680208]
["bitfinex-derivatives","ETHF0:USTF0",1747926557976,3.2078,2666.1,2665.7,18.18680208]
["bitfinex-derivatives","ETHF0:USTF0",1747926558170,0.75017,2665.8,2665.7,18.72512208]
["bitfinex-derivatives","ETHF0:USTF0",1747926558371,0.75017,2665.8,2665.7,19.47532208]
["bitfinex-derivatives","ETHF0:USTF0",1747926558674,1.0866,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926558977,1.83668,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926559177,3.14188,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926559675,2.3918,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926559872,2.14064246,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926560375,0.75017,2665.8,2665.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926561280,6.3134,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926561577,0.75032,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747926561771,0.75037,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747926561974,1.3134,2665.2,2665.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747926562372,1.3134,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926562974,0.75590208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926563281,0.75031,2665.3,2665.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926563577,0.75034,2665.2,2665.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747926563778,1.80438246,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926564079,3.15178246,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926564384,2.40144246,2665.2,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926564778,2.40144246,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926565181,3.15178246,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926565378,2.40144246,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926565577,2.40144246,2665.2,2665.0,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747926565780,0.75036,2665.1,2665.0,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1747926565974,1.05404246,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926566175,2.1027,2665.3,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926566576,0.75036,2665.1,2665.0,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1747926566777,0.75036,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926567279,0.75036,2665.2,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926567481,0.75035,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747926567690,5.3105,2665.3,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926567982,0.75036,2665.1,2665.0,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747926568287,0.75036,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926569874,1.80659479,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926570184,0.75042,2664.9,2664.8,3.30765208]
["bitfinex-derivatives","ETHF0:USTF0",1747926570385,0.75042,2664.9,2664.8,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926570781,0.75042,2664.9,2664.8,3.12007208]
["bitfinex-derivatives","ETHF0:USTF0",1747926571286,0.75042,2664.9,2664.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926572085,0.75042,2664.9,2664.8,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926572289,1.80665479,2664.9,2664.8,2.36962208]
["bitfinex-derivatives","ETHF0:USTF0",1747926574186,1.80665479,2664.9,2664.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926574392,1.80665479,2664.9,2664.8,0.07951257]
["bitfinex-derivatives","ETHF0:USTF0",1747926578083,1.80665479,2664.9,2664.8,2.44351257]
["bitfinex-derivatives","ETHF0:USTF0",1747926578279,1.80665479,2664.9,2664.8,3.19396257]
["bitfinex-derivatives","ETHF0:USTF0",1747926579089,1.80665479,2664.9,2664.8,2.44351257]
["bitfinex-derivatives","ETHF0:USTF0",1747926579485,24.18265479,2664.9,2664.8,2.44351257]
["bitfinex-derivatives","ETHF0:USTF0",1747926579793,0.75051,2664.6,2664.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926579987,3.2078,2664.6,2663.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747926580290,0.75057,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747926580492,3.95832,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747926580887,2.11785,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926581088,0.75045,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926581391,0.75048,2664.7,2664.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1747926581689,0.75048,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926581690,3.95828,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926582095,0.7505,2664.6,2664.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747926582285,0.75053,2664.5,2664.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747926582485,0.75053,2664.5,2664.4,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1747926583291,0.75053,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926583594,0.75053,2664.5,2664.4,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1747926584397,0.75053,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926584695,1.80747558,2664.5,2664.4,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1747926585591,1.80747558,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926585987,1.80747558,2664.5,2664.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747926586796,1.80747558,2664.5,2664.4,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1747926587394,1.05694558,2664.5,2664.4,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1747926587595,1.05694558,2664.5,2664.4,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1747926588095,1.05694558,2664.5,2664.4,12.64676]
["bitfinex-derivatives","ETHF0:USTF0",1747926589695,0.75048,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926590692,0.75048,2664.7,2664.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1747926591197,0.7505,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926592100,2.0278,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926592399,2.0278,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926592602,1.06108315,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926595799,4.2243,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926595991,0.00562208,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926596497,0.00562208,2665.4,2665.3,18.12731]
["bitfinex-derivatives","ETHF0:USTF0",1747926596802,0.00562208,2665.4,2665.3,21.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747926596996,0.00562208,2665.4,2665.3,26.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747926597304,0.00562208,2665.4,2665.3,28.69911]
["bitfinex-derivatives","ETHF0:USTF0",1747926597503,0.00562208,2665.4,2665.3,28.97621475]
["bitfinex-derivatives","ETHF0:USTF0",1747926598407,0.61582895,2665.8,2665.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747926599505,0.75573208,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926599707,2.06363208,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926600196,1.31352208,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926600392,0.75573208,2666.0,2665.9,2.01714]
["bitfinex-derivatives","ETHF0:USTF0",1747926600706,0.00562208,2666.0,2665.9,2.01714]
["bitfinex-derivatives","ETHF0:USTF0",1747926601206,0.00562208,2666.0,2665.9,7.58894]
["bitfinex-derivatives","ETHF0:USTF0",1747926601603,0.00562208,2666.0,2665.9,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1747926601904,0.00562208,2666.0,2665.9,7.58894]
["bitfinex-derivatives","ETHF0:USTF0",1747926602709,0.75028,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926603807,1.3237,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747926604004,0.75028,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926604306,0.75033,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926604508,0.75033,2665.3,2665.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747926604695,0.75033,2665.3,2665.2,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1747926604895,0.7503,2665.4,2665.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747926605100,2.07397,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747926605301,0.75028,2665.4,2665.3,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1747926605605,1.3237,2665.5,2665.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926605805,0.75034,2665.2,2665.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926606100,0.75034,2665.2,2664.6,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747926606101,2.364,2665.2,2664.6,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747926606303,3.3842,2665.1,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926606606,0.75039,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926606806,2.08109,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926606997,5.28889,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926607201,2.08109,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926608611,3.13097797,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926609710,0.75053,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926610206,0.75067,2664.0,2663.6,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1747926610402,0.75076,2663.7,2663.6,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747926610606,0.75076,2663.7,2663.6,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1747926611012,1.0482,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747926611607,2.3762,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747926612109,0.75628208,2664.1,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747926612412,0.7507,2664.0,2663.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747926612613,0.7507,2663.9,2663.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747926612818,2.12929,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747926613012,1.3786,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747926613204,1.3786,2664.0,2663.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747926613401,1.3786,2664.0,2663.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926613603,1.3786,2664.0,2663.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747926614413,0.00562208,2664.1,2664.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747926614608,0.00562208,2664.1,2664.0,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1747926614807,1.0726,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747926615334,1.0726,2664.7,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926615335,0.7505,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926615514,1.3125,2664.6,2664.5,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747926615716,1.0726,2664.7,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926615916,0.7505,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926616216,2.063,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926616712,7.063,2664.6,2664.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747926617214,7.063,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926617215,0.75067,2664.0,2663.9,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1747926617516,1.87642,2664.4,2663.9,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1747926617517,0.75063,2664.2,2663.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747926617716,0.75065,2664.1,2663.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747926618012,0.7506,2664.3,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926618211,1.3224,2664.3,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926618609,0.75054,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747926618816,0.75054,2664.5,2664.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747926619012,0.75054,2664.5,2664.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747926619013,1.3224,2664.6,2664.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747926619313,1.0726,2664.7,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926619708,0.00562208,2664.8,2664.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747926620106,0.00562208,2664.8,2664.7,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747926620319,0.61582895,2665.0,2664.7,10.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747926620505,0.61582895,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926621105,0.61582895,2665.0,2664.9,3.11442]
["bitfinex-derivatives","ETHF0:USTF0",1747926622209,0.61582895,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747926622413,0.61582895,2665.0,2664.9,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747926623316,0.61582895,2665.0,2664.9,4.15332]
["bitfinex-derivatives","ETHF0:USTF0",1747926624015,1.36621895,2665.0,2664.9,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747926624218,0.61582895,2665.0,2664.9,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1747926625112,0.61582895,2665.0,2664.9,9.15332]
["bitfinex-derivatives","ETHF0:USTF0",1747926625414,0.93388188,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747926625615,1.22814738,2665.8,2665.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747926626213,1.97832738,2665.8,2665.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1747926626417,1.0325,2665.9,2665.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1747926626608,0.75018,2665.8,2665.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747926626810,1.78265,2665.9,2665.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747926627005,1.78266,2665.9,2665.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926627411,0.00562208,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926627614,0.00562208,2666.0,2665.9,20.84494]
["bitfinex-derivatives","ETHF0:USTF0",1747926628110,0.00562208,2666.0,2665.9,23.20894]
["bitfinex-derivatives","ETHF0:USTF0",1747926628709,1.22814738,2666.8,2666.1,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1747926628913,0.74992,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926629121,0.74992,2666.7,2666.5,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1747926629617,0.74998,2666.5,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747926629917,0.74998,2666.5,2666.2,21.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747926629918,1.3545,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926630114,0.75019,2665.7,2665.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747926630316,0.75022,2665.6,2665.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747926630514,0.75022,2665.6,2665.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1747926630515,1.3571,2665.6,2665.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1747926630724,1.85767,2665.8,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926631023,1.1075,2665.8,2665.7,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1747926631211,0.75019,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926631520,0.75025,2665.5,2665.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926632118,8.95805,2665.5,2665.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926632322,3.95805,2665.5,2665.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926632621,0.75025,2665.5,2665.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926633322,8.11865,2665.5,2665.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926634415,0.75033,2665.2,2665.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926635021,2.08253,2665.2,2665.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926637513,1.3322,2665.2,2665.1,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747926637716,3.2078,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747926638019,1.0362,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747926638628,1.78642,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747926639132,1.78642,2665.5,2665.4,0.74357853]
["bitfinex-derivatives","ETHF0:USTF0",1747926639316,1.0362,2665.5,2665.4,0.74357853]
["bitfinex-derivatives","ETHF0:USTF0",1747926639522,1.0362,2665.5,2665.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747926639523,1.279,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926639923,1.279,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926640230,0.75029,2665.2,2665.1,34.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747926640426,0.75029,2665.2,2665.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926641131,2.08119,2665.2,2665.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926641828,0.75025,2665.4,2665.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747926642021,1.3309,2665.5,2665.2,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747926642221,0.75023,2665.4,2665.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747926642421,0.75023,2665.4,2665.3,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1747926642736,0.75023,2665.4,2665.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747926643124,0.75029,2665.2,2665.1,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747926643431,0.75029,2665.2,2665.1,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747926643632,3.2078,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926643633,0.75016,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926643830,0.75017,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926644131,0.75017,2665.6,2665.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747926644132,0.7502,2665.5,2665.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747926644431,0.7502,2665.5,2665.4,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1747926644633,0.7502,2665.5,2665.4,36.23123]
["bitfinex-derivatives","ETHF0:USTF0",1747926644930,0.7502,2665.5,2665.4,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1747926645324,0.7502,2665.5,2665.4,36.23123]
["bitfinex-derivatives","ETHF0:USTF0",1747926645824,0.7502,2665.5,2665.4,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1747926646017,0.7502,2665.5,2665.4,34.111]
["bitfinex-derivatives","ETHF0:USTF0",1747926646228,1.87553,2665.5,2665.1,34.111]
["bitfinex-derivatives","ETHF0:USTF0",1747926646530,0.75029,2665.2,2665.1,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1747926646731,0.75031,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926646923,0.75034,2665.0,2664.9,22.12307208]
["bitfinex-derivatives","ETHF0:USTF0",1747926647123,0.75034,2665.0,2664.9,24.48707208]
["bitfinex-derivatives","ETHF0:USTF0",1747926647124,2.10414,2665.0,2664.9,24.48707208]
["bitfinex-derivatives","ETHF0:USTF0",1747926647429,2.10414,2665.0,2664.9,23.73672208]
["bitfinex-derivatives","ETHF0:USTF0",1747926647632,2.10414,2665.0,2664.9,24.48709208]
["bitfinex-derivatives","ETHF0:USTF0",1747926648129,2.10414,2665.0,2664.9,5.57742208]
["bitfinex-derivatives","ETHF0:USTF0",1747926648435,0.75047,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926648732,0.75044,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926648923,0.75048,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747926649123,0.75048,2664.6,2664.5,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747926649327,1.3334,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926649727,2.08383,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926650235,1.3334,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926650426,4.025,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747926650631,4.025,2665.0,2664.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747926650933,2.08379,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747926651224,2.08379,2664.9,2664.8,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747926652132,1.3334,2664.9,2664.8,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747926652333,4.025,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747926652629,0.00562208,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747926652832,0.00562208,2665.3,2665.2,22.11029]
["bitfinex-derivatives","ETHF0:USTF0",1747926653030,4.4798,2666.0,2665.3,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1747926653234,0.75012,2665.8,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747926653632,0.75011,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747926653837,0.75007,2666.0,2665.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747926654034,0.75566208,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926654237,0.00562208,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926654439,0.00562208,2666.1,2666.0,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1747926656036,0.74993,2666.5,2666.0,8.14236]
["bitfinex-derivatives","ETHF0:USTF0",1747926656233,0.74993,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926656435,0.74998,2666.3,2666.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747926656630,0.74998,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926656836,0.75003,2666.1,2666.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747926657038,0.75003,2666.1,2666.0,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1747926657235,1.2563,2666.2,2665.9,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747926657236,0.75006,2666.0,2665.9,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747926657425,0.75014,2665.7,2665.6,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1747926657632,0.75014,2665.7,2665.6,3.96359208]
["bitfinex-derivatives","ETHF0:USTF0",1747926657933,0.75014,2665.7,2665.6,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1747926659140,1.353,2665.9,2665.6,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1747926659342,1.06568646,2665.7,2665.6,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1747926659638,1.06568646,2665.7,2665.6,3.96359208]
["bitfinex-derivatives","ETHF0:USTF0",1747926660040,1.06568646,2665.7,2665.6,8.96359208]
["bitfinex-derivatives","ETHF0:USTF0",1747926660234,0.00562208,2666.5,2665.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1747926660235,1.353,2666.4,2665.7,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1747926660433,1.353,2666.4,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926660629,0.75005,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926660835,0.75007,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926661041,0.75007,2666.0,2665.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747926661240,0.75007,2666.0,2665.9,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747926661430,1.30951,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926661633,0.75001,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926661833,0.75004,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926662041,0.75006,2666.0,2665.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747926662245,0.75009,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926662438,0.75014,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926662638,0.75014,2665.7,2665.6,34.86079208]
["bitfinex-derivatives","ETHF0:USTF0",1747926662838,1.75687,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926663147,1.75686,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926663447,1.75686,2666.0,2665.6,37.34043208]
["bitfinex-derivatives","ETHF0:USTF0",1747926663448,1.0398,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926663640,1.09142208,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926663839,0.75008,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926664137,0.75008,2665.9,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926664138,0.75014,2665.7,2665.6,0.75577208]
["bitfinex-derivatives","ETHF0:USTF0",1747926664338,0.75014,2665.7,2665.6,0.75575208]
["bitfinex-derivatives","ETHF0:USTF0",1747926664542,0.75014,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926664938,1.83593,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926665139,1.0858,2665.8,2665.7,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1747926665341,1.83591,2665.8,2665.7,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1747926665543,0.75013,2665.7,2665.6,0.75577208]
["bitfinex-derivatives","ETHF0:USTF0",1747926666039,1.83593,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747926666236,0.75008,2666.0,2665.6,1.88102208]
["bitfinex-derivatives","ETHF0:USTF0",1747926666549,0.75008,2666.0,2665.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747926666550,0.7501,2665.8,2665.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747926666856,0.7501,2665.8,2665.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747926667146,0.7501,2665.8,2665.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747926667551,0.7501,2665.8,2665.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747926667942,0.7501,2665.8,2665.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747926668343,0.7501,2665.8,2665.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747926669544,1.362,2665.9,2665.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747926669745,0.7501,2665.8,2665.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747926669945,0.7501,2665.8,2665.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747926670348,0.75013,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926672656,1.81139693,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926673259,4.17539693,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926674161,1.06126693,2665.7,2665.6,0.75576208]
["bitfinex-derivatives","ETHF0:USTF0",1747926674366,1.81137693,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926674564,1.81137693,2665.7,2665.6,0.75576208]
["bitfinex-derivatives","ETHF0:USTF0",1747926675362,1.81137693,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926675563,1.81137693,2665.7,2665.6,0.75576208]
["bitfinex-derivatives","ETHF0:USTF0",1747926675865,1.81137693,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926677268,1.81137693,2665.7,2665.6,0.75576208]
["bitfinex-derivatives","ETHF0:USTF0",1747926677671,1.81137693,2665.7,2665.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926678167,0.75017,2665.5,2665.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926678373,1.87567,2665.2,2664.8,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747926678572,0.75034,2664.9,2664.8,18.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747926678776,0.75037,2664.8,2664.7,34.042]
["bitfinex-derivatives","ETHF0:USTF0",1747926678966,0.75037,2664.8,2664.7,34.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747926679272,0.75037,2664.8,2664.7,36.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747926679460,1.2666,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747926679664,1.81895208,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926680267,1.06862208,2665.0,2664.9,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1747926681068,1.81893208,2665.0,2664.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747926681973,1.06862208,2665.0,2664.9,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1747926682167,2.13081035,2665.0,2664.9,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1747926682374,2.88112035,2665.0,2664.9,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1747926682673,2.88112035,2665.0,2664.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926683176,0.75037,2664.8,2664.7,2.13178]
["bitfinex-derivatives","ETHF0:USTF0",1747926683576,1.73026,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747926683874,1.06862208,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747926684065,1.06862208,2665.0,2664.8,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926684262,0.75037,2664.9,2664.8,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926684667,2.02427,2664.9,2664.8,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926684872,0.75037,2664.8,2664.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747926685068,0.7504,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926685274,0.7504,2664.7,2664.6,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747926685472,0.75042,2664.6,2664.5,1.32052208]
["bitfinex-derivatives","ETHF0:USTF0",1747926685676,2.01172,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926686378,0.75059,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926686580,0.75059,2664.0,2663.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1747926686581,1.87664,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926686782,1.87684,2663.5,2663.1,6.18063031]
["bitfinex-derivatives","ETHF0:USTF0",1747926686984,1.2613,2663.7,2663.1,6.18063031]
["bitfinex-derivatives","ETHF0:USTF0",1747926687169,0.75081,2663.3,2663.2,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747926687374,2.01208,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747926687674,0.75082,2663.2,2663.1,6.18625239]
["bitfinex-derivatives","ETHF0:USTF0",1747926687879,0.75082,2663.2,2663.1,2.97845239]
["bitfinex-derivatives","ETHF0:USTF0",1747926688274,0.75082,2663.2,2663.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926691786,0.00562208,2663.7,2663.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926691988,1.3237,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926692183,2.07442,2663.6,2663.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747926692386,1.3237,2663.6,2663.4,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747926692580,2.07441,2663.6,2663.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747926692780,0.75076,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926693081,2.07442,2663.6,2663.3,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747926693286,0.75076,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926693782,1.3237,2663.6,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926693984,0.00562208,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747926694188,2.08e-06,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747926694487,2.08e-06,2663.7,2663.6,7.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747926697280,2.08e-06,2663.7,2663.6,41.09221]
["bitfinex-derivatives","ETHF0:USTF0",1747926698780,2.08e-06,2663.7,2663.6,41.09121]
["bitfinex-derivatives","ETHF0:USTF0",1747926701191,2.08e-06,2663.7,2663.6,41.02621]
["bitfinex-derivatives","ETHF0:USTF0",1747926703594,2.08e-06,2663.7,2663.6,36.02521]
["bitfinex-derivatives","ETHF0:USTF0",1747926704093,2.08e-06,2663.7,2663.6,41.02521]
["bitfinex-derivatives","ETHF0:USTF0",1747926704491,2.08e-06,2663.7,2663.6,36.02521]
["bitfinex-derivatives","ETHF0:USTF0",1747926705496,2.08e-06,2663.7,2663.6,41.02521]
["bitfinex-derivatives","ETHF0:USTF0",1747926705887,2.08e-06,2663.7,2663.6,7.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747926706088,2.08e-06,2663.7,2663.6,41.02421]
["bitfinex-derivatives","ETHF0:USTF0",1747926706792,5.3925,2664.8,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747926709292,5.3925,2664.8,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926709595,0.7504,2664.7,2664.6,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1747926709787,1.3789,2664.7,2664.6,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1747926710082,1.3789,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926710083,2.1293,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926710287,2.1293,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926710288,1.3789,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926710597,1.3789,2664.7,2664.5,17.64506208]
["bitfinex-derivatives","ETHF0:USTF0",1747926710796,2.12931,2664.7,2664.5,17.64506208]
["bitfinex-derivatives","ETHF0:USTF0",1747926710994,1.3789,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926711394,1.3789,2664.7,2664.5,19.25862208]
["bitfinex-derivatives","ETHF0:USTF0",1747926711600,0.75043,2664.6,2664.5,20.00907208]
["bitfinex-derivatives","ETHF0:USTF0",1747926711801,2.12931,2664.7,2664.5,20.00907208]
["bitfinex-derivatives","ETHF0:USTF0",1747926712094,1.3789,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926712301,0.75043,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926712502,1.3789,2664.7,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926712800,0.75043,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926714403,1.82908449,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926714598,1.07865449,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926714805,1.82908449,2664.6,2664.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926714998,0.75066,2663.8,2663.4,20.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747926715202,1.0243,2663.7,2663.6,0.82460049]
["bitfinex-derivatives","ETHF0:USTF0",1747926715399,3.3786,2663.7,2663.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926715601,4.12928,2663.7,2663.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926716098,11.5864,2663.7,2663.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926716404,0.75074,2663.5,2663.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926717196,5.75074,2663.5,2663.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1747926717505,11.98106306,2663.5,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747926717804,11.98106306,2663.5,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747926717805,0.7508,2663.3,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747926718099,1.293,2663.2,2662.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747926718305,1.293,2663.2,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747926718603,1.293,2663.2,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926718807,1.07916306,2663.1,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926718998,0.75091,2662.9,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926719199,3.06979,2663.0,2662.8,0.75656275]
["bitfinex-derivatives","ETHF0:USTF0",1747926719399,2.3189,2663.0,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926720003,0.75091,2662.9,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926720299,2.07281,2662.9,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926720500,3.05811,2662.9,2662.8,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926720701,2.3072,2662.9,2662.8,0.75656275]
["bitfinex-derivatives","ETHF0:USTF0",1747926721307,2.3072,2662.9,2662.8,3.12056275]
["bitfinex-derivatives","ETHF0:USTF0",1747926721704,2.3072,2662.9,2662.8,4.40596275]
["bitfinex-derivatives","ETHF0:USTF0",1747926722907,0.9853,2662.9,2662.8,4.40596275]
["bitfinex-derivatives","ETHF0:USTF0",1747926723106,2.3117,2662.9,2662.8,4.40596275]
["bitfinex-derivatives","ETHF0:USTF0",1747926723307,0.997,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747926723507,2.3131,2663.3,2662.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747926723705,2.3131,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747926725106,2.3131,2663.3,2663.2,17.64582]
["bitfinex-derivatives","ETHF0:USTF0",1747926725302,0.00563275,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747926725610,0.00563275,2663.4,2663.3,5.30729]
["bitfinex-derivatives","ETHF0:USTF0",1747926726007,1.0642,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747926726207,1.3288,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747926726510,1.3288,2664.3,2664.2,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1747926726707,0.93737616,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926727009,1.22814738,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747926727214,2.21146294,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747926727513,1.79057391,2665.4,2665.3,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1747926727815,1.79057391,2665.4,2665.3,37.96103]
["bitfinex-derivatives","ETHF0:USTF0",1747926728414,1.53733777,2665.6,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926728610,1.286,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926728820,0.00563275,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747926729112,1.29163275,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747926729904,3.2078,2666.5,2665.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747926730103,1.286,2666.2,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926730412,1.286,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926730608,0.75006,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926730809,1.3729,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926731306,3.7369,2665.9,2665.8,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747926732219,1.3729,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926732519,1.3729,2665.9,2665.8,20.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747926732911,2.12296,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926733112,1.3729,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926733918,1.3729,2665.9,2665.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1747926734119,2.12296,2665.9,2665.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1747926734417,1.3729,2665.9,2665.8,5.32109]
["bitfinex-derivatives","ETHF0:USTF0",1747926734618,2.12296,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926734814,2.12296,2665.9,2665.6,16.89563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926734815,0.75012,2665.7,2665.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926735114,1.3729,2665.9,2665.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926735616,0.7501,2665.8,2665.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926735911,1.3729,2665.9,2665.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926736116,1.3729,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747926736321,2.12298,2665.9,2665.7,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1747926736620,0.75006,2666.0,2665.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747926736919,0.75006,2666.0,2665.8,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1747926737115,0.75006,2665.9,2665.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747926737615,0.75006,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926738213,3.11406,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926738409,2.364,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926738617,2.364,2665.9,2665.8,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1747926738914,3.11406,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926739111,7.07126,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926739314,0.75012,2665.7,2665.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926740122,3.11412,2665.7,2665.6,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926741219,0.7502,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926741425,0.75029,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926741613,1.87568,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926741813,5.0053,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926742019,1.2912,2665.2,2664.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747926742219,2.04146,2665.2,2665.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747926742418,2.04146,2665.2,2665.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747926743422,1.2912,2665.2,2665.1,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1747926743616,2.04146,2665.2,2665.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747926744419,1.2912,2665.2,2665.1,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1747926745022,5.0053,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747926745328,4.025,2665.3,2665.2,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1747926745625,4.025,2665.3,2665.2,20.84106]
["bitfinex-derivatives","ETHF0:USTF0",1747926746417,0.75022,2665.4,2665.2,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747926746618,0.75022,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926746818,0.75022,2665.4,2665.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747926747425,1.0154,2665.6,2665.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747926747619,4.025,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747926747822,0.00563275,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926748316,0.00563275,2666.1,2666.0,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747926748917,2.75e-06,2666.1,2666.0,7.37565061]
["bitfinex-derivatives","ETHF0:USTF0",1747926749122,2.75e-06,2666.1,2666.0,10.79265061]
["bitfinex-derivatives","ETHF0:USTF0",1747926749312,2.75e-06,2666.1,2666.0,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1747926749516,2.75e-06,2666.1,2666.0,43.36303]
["bitfinex-derivatives","ETHF0:USTF0",1747926749716,2.75e-06,2666.1,2666.0,43.65830299]
["bitfinex-derivatives","ETHF0:USTF0",1747926750126,2.75e-06,2666.1,2666.0,41.29430299]
["bitfinex-derivatives","ETHF0:USTF0",1747926750428,2.75e-06,2666.1,2666.0,40.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747926752122,2.75e-06,2666.1,2666.0,7.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747926752428,2.75e-06,2666.1,2666.0,40.99303]
["bitfinex-derivatives","ETHF0:USTF0",1747926755227,2.75e-06,2666.1,2666.0,43.35703]
["bitfinex-derivatives","ETHF0:USTF0",1747926756220,2.75e-06,2666.1,2666.0,40.99303]
["bitfinex-derivatives","ETHF0:USTF0",1747926757227,0.74974,2667.1,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747926757423,0.74976,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926757618,0.74976,2667.0,2666.9,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747926757824,0.74976,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926758027,0.74973,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926758329,2.364,2667.0,2666.9,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1747926759125,0.00563275,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747926759323,0.00563275,2667.3,2667.2,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747926760537,0.00563275,2667.3,2667.2,37.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747926761032,0.75530275,2667.3,2667.2,37.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747926761232,3.11930275,2667.3,2667.2,37.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747926761528,3.11930275,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926761729,0.74976,2667.0,2666.9,20.92758]
["bitfinex-derivatives","ETHF0:USTF0",1747926762025,3.252,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926762223,3.11378,2667.0,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747926762423,2.01868,2666.9,2666.8,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747926762621,0.74981,2666.8,2666.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926762822,2.01871,2666.8,2666.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926763018,1.2689,2666.8,2666.7,0.75547275]
["bitfinex-derivatives","ETHF0:USTF0",1747926763218,2.364,2666.8,2666.7,0.75547275]
["bitfinex-derivatives","ETHF0:USTF0",1747926764324,0.74981,2666.8,2666.7,16.88063275]
["bitfinex-derivatives","ETHF0:USTF0",1747926764524,0.74981,2666.8,2666.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926764928,1.2689,2667.1,2666.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926765229,4.38264,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926765429,3.6329,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926765629,0.74976,2667.0,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747926765830,2.03356,2667.0,2666.7,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926766124,4.39758,2667.0,2666.7,0.19303275]
["bitfinex-derivatives","ETHF0:USTF0",1747926766329,0.74978,2666.9,2666.7,17.06803275]
["bitfinex-derivatives","ETHF0:USTF0",1747926766535,1.2838,2666.8,2666.7,17.81787275]
["bitfinex-derivatives","ETHF0:USTF0",1747926767231,4.39761,2666.8,2666.7,17.06703275]
["bitfinex-derivatives","ETHF0:USTF0",1747926767624,4.39761,2666.8,2666.7,0.19303275]
["bitfinex-derivatives","ETHF0:USTF0",1747926767822,4.39761,2666.8,2666.7,0.18646186]
["bitfinex-derivatives","ETHF0:USTF0",1747926768023,0.74984,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747926768328,2.05134,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747926769130,0.74988,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926769329,2.3419,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926770132,4.7059,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926772529,5.45577,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926772724,4.7059,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747926773132,3.4044,2666.6,2666.5,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747926773335,1.0289,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747926773531,1.0289,2667.2,2667.1,17.62473]
["bitfinex-derivatives","ETHF0:USTF0",1747926773834,1.7786,2667.2,2667.1,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747926774234,4.1426,2667.2,2667.1,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747926774733,0.74973,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926774934,2.04943,2667.1,2667.0,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747926775231,4.41343,2667.1,2667.0,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747926775433,3.6637,2667.1,2666.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747926775634,0.74981,2666.8,2666.7,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747926775827,0.74985,2666.7,2666.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747926776025,1.2997,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926776234,3.6637,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926776835,4.41354,2666.7,2666.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747926777036,3.6637,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926777637,4.41354,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926777937,5.49242173,2666.7,2666.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747926778138,4.74258173,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926778340,5.49242173,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926778739,4.74258173,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926779435,5.49242173,2666.7,2666.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747926779739,5.49242173,2666.7,2666.6,17.62387]
["bitfinex-derivatives","ETHF0:USTF0",1747926779934,5.49242173,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747926780536,4.74258173,2666.7,2666.4,21.44763275]
["bitfinex-derivatives","ETHF0:USTF0",1747926780736,0.7499,2666.5,2666.4,3.21343275]
["bitfinex-derivatives","ETHF0:USTF0",1747926781040,0.7501,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926781241,0.75009,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926781442,0.7501,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926781738,0.7502,2665.5,2665.4,17.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747926782244,3.24633275,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747926782434,3.24633275,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747926782933,1.95793275,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747926783336,0.00563275,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747926783839,0.75575275,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926784143,3.11976275,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747926784539,0.75015,2665.6,2665.5,18.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747926784744,0.75021,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926784937,0.75024,2665.3,2665.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926785943,5.75024,2665.3,2665.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926786544,8.95804,2665.3,2665.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926786745,10.03760333,2665.3,2665.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926788447,5.03760333,2665.3,2665.2,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926789543,1.07956333,2665.3,2665.2,17.63489275]
["bitfinex-derivatives","ETHF0:USTF0",1747926789849,1.07956333,2665.3,2665.2,20.02339275]
["bitfinex-derivatives","ETHF0:USTF0",1747926790035,0.00454089,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926790347,0.00454089,2665.5,2665.4,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747926790544,0.00454089,2665.5,2665.4,8.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747926790842,3.2078,2666.7,2665.5,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1747926791047,0.74994,2666.4,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926791341,0.74995,2666.3,2666.2,20.83877]
["bitfinex-derivatives","ETHF0:USTF0",1747926791951,0.74993,2666.4,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926792250,3.11393,2666.4,2666.3,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1747926793444,2.364,2666.4,2666.3,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1747926794246,0.00563275,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747926794446,0.00563275,2666.5,2666.4,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1747926795651,2.75e-06,2666.5,2666.4,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1747926796350,1.23560714,2667.2,2666.6,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747926796555,1.23560714,2667.2,2667.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1747926796749,1.23560714,2667.2,2667.1,20.83553]
["bitfinex-derivatives","ETHF0:USTF0",1747926797653,0.00563275,2667.4,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747926798150,0.74967,2667.3,2667.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747926798358,1.2522,2667.3,2667.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747926799253,3.6162,2667.3,2667.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747926799455,2.364,2667.3,2667.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747926800251,0.00563275,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747926800446,0.74976,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747926800757,0.74976,2667.1,2667.0,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1747926800957,0.74976,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926801158,3.11376,2667.1,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747926801453,2.364,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926801651,3.7288,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926802053,2.364,2667.1,2667.0,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747926802559,3.11373,2667.1,2667.0,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747926802760,4.47853,2667.1,2667.0,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747926803061,4.47853,2667.1,2667.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747926803254,2.364,2667.1,2667.0,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747926803961,3.11373,2667.1,2667.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747926804258,2.364,2667.1,2667.0,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747926804460,3.11373,2667.1,2667.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747926805154,0.74976,2667.0,2666.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926805654,2.09876,2667.0,2666.9,1.34273275]
["bitfinex-derivatives","ETHF0:USTF0",1747926806055,2.09876,2667.0,2666.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926806267,5.48526,2667.0,2666.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926807764,9.51026,2667.0,2666.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1747926810571,6.389,2667.0,2666.9,0.75542275]
["bitfinex-derivatives","ETHF0:USTF0",1747926810761,2.364,2667.0,2666.9,0.75542275]
["bitfinex-derivatives","ETHF0:USTF0",1747926811158,4.025,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747926811358,4.025,2667.2,2667.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1747926812367,0.00563275,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747926812566,0.75528275,2667.4,2667.3,17.62368]
["bitfinex-derivatives","ETHF0:USTF0",1747926812769,0.00563275,2667.4,2667.3,17.62368]
["bitfinex-derivatives","ETHF0:USTF0",1747926813666,0.75528275,2667.4,2667.3,17.62368]
["bitfinex-derivatives","ETHF0:USTF0",1747926814067,0.75528275,2667.4,2667.3,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747926814571,0.00563275,2667.4,2667.3,17.62368]
["bitfinex-derivatives","ETHF0:USTF0",1747926817273,0.75528275,2667.4,2667.3,34.52968]
["bitfinex-derivatives","ETHF0:USTF0",1747926817468,0.00563275,2667.4,2667.3,34.52968]
["bitfinex-derivatives","ETHF0:USTF0",1747926817668,0.00563275,2667.4,2667.3,34.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747926818175,2.36963275,2667.4,2667.3,34.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747926819074,0.00563275,2667.4,2667.3,34.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747926819373,0.75528275,2667.4,2667.3,34.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747926819568,0.74968,2667.3,2667.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747926819873,2.06468,2667.3,2667.2,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747926820071,4.42868,2667.3,2667.2,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747926821076,3.679,2667.3,2667.2,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747926821878,3.679,2667.3,2667.2,2.106607]
["bitfinex-derivatives","ETHF0:USTF0",1747926822175,3.679,2667.3,2667.2,18.977607]
["bitfinex-derivatives","ETHF0:USTF0",1747926822377,4.42868,2667.3,2667.2,18.977607]
["bitfinex-derivatives","ETHF0:USTF0",1747926822575,4.42868,2667.3,2667.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747926822576,0.74971,2667.2,2667.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747926822778,1.3032,2667.2,2667.1,21.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747926823274,2.364,2667.2,2667.1,21.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747926824273,4.025,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926824671,5.3282,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926824973,6.07788,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926825178,0.74971,2667.2,2667.1,21.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747926825373,1.3026,2667.2,2667.1,21.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747926825881,1.3026,2667.2,2667.1,22.32501]
["bitfinex-derivatives","ETHF0:USTF0",1747926826080,4.41631,2667.2,2667.1,5.45401]
["bitfinex-derivatives","ETHF0:USTF0",1747926826276,3.6666,2667.2,2667.1,21.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747926826474,4.74033415,2667.2,2667.1,21.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747926827780,3.43773415,2667.2,2667.1,21.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747926827973,2.364,2667.2,2667.1,21.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747926828173,4.025,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926828377,4.025,2667.3,2667.2,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1747926828780,0.00563275,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747926829080,0.00563275,2667.4,2667.3,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1747926831888,6.24737623,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747926832188,1.30067623,2668.3,2668.2,17.62043]
["bitfinex-derivatives","ETHF0:USTF0",1747926832378,0.62278088,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747926832579,0.62278088,2668.7,2668.6,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747926833178,2.98678088,2668.7,2668.6,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747926836584,2.364,2668.7,2668.6,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747926837986,2.364,2668.7,2668.6,20.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747926838680,2.364,2668.7,2668.6,37.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747926838978,8.11329,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926839185,0.74931,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747926839383,2.3495,2668.6,2668.5,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1747926839780,3.09881,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747926839985,3.09881,2668.6,2668.5,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1747926840182,5.46281,2668.6,2668.5,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1747926840486,5.46281,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747926843084,0.74948,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926843280,0.74948,2668.0,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926843281,0.74959,2667.6,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926843586,0.07389049,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926844187,2.43789049,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926844390,2.364,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926845086,3.11365,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926845290,3.6231,2667.4,2667.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747926845491,3.6231,2667.4,2667.3,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1747926845689,4.37275,2667.4,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926846092,4.37275,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926846287,4.37275,2667.4,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926846593,3.11365,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926846894,7.6469,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926847393,8.39655,2667.4,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926847594,7.6469,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926847794,8.39655,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926847994,8.39655,2667.4,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926848388,8.39655,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926848696,8.39655,2667.4,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926848892,8.39655,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926849097,8.39655,2667.4,2667.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747926849395,7.6469,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926849790,6.389,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926850094,7.13865,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926850493,6.389,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926850690,6.389,2667.4,2667.3,18.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747926851200,4.025,2667.4,2667.3,18.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747926851395,4.025,2667.4,2667.3,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1747926851595,4.025,2667.4,2667.3,35.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747926851791,4.77465,2667.4,2667.3,35.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747926851993,4.025,2667.4,2667.1,20.05542166]
["bitfinex-derivatives","ETHF0:USTF0",1747926852297,0.74971,2667.2,2667.1,20.05542166]
["bitfinex-derivatives","ETHF0:USTF0",1747926852596,0.74971,2667.2,2667.1,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1747926852993,2.13131,2667.2,2667.1,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1747926853302,4.49531,2667.2,2667.1,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1747926854498,3.7456,2667.2,2667.1,3.96315166]
["bitfinex-derivatives","ETHF0:USTF0",1747926854696,2.364,2667.2,2667.1,5.25445166]
["bitfinex-derivatives","ETHF0:USTF0",1747926855093,4.025,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747926855295,4.025,2667.4,2667.3,17.52868]
["bitfinex-derivatives","ETHF0:USTF0",1747926857097,0.00562166,2667.6,2667.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747926857303,0.00562166,2667.6,2667.5,20.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747926858803,0.74971,2667.2,2667.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926859189,3.11371,2667.2,2667.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926859599,4.40281,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926859908,3.6531,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926860296,4.40281,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926860491,2.364,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926860899,3.11371,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926861406,7.13871,2667.2,2667.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926861697,10.34651,2667.2,2667.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926861901,10.34651,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926862506,6.389,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926862705,7.13871,2667.2,2667.1,2.06705166]
["bitfinex-derivatives","ETHF0:USTF0",1747926862900,6.389,2667.2,2667.1,2.06705166]
["bitfinex-derivatives","ETHF0:USTF0",1747926863204,6.389,2667.2,2667.1,5.27485166]
["bitfinex-derivatives","ETHF0:USTF0",1747926864205,7.13871,2667.2,2667.1,5.27485166]
["bitfinex-derivatives","ETHF0:USTF0",1747926864606,7.13871,2667.2,2667.1,4.52512166]
["bitfinex-derivatives","ETHF0:USTF0",1747926864806,7.13871,2667.2,2667.1,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1747926865002,7.13871,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926865503,6.389,2667.2,2667.1,0.75535166]
["bitfinex-derivatives","ETHF0:USTF0",1747926865708,6.389,2667.2,2667.1,2.13375166]
["bitfinex-derivatives","ETHF0:USTF0",1747926865910,7.7426,2667.2,2667.1,2.13375166]
["bitfinex-derivatives","ETHF0:USTF0",1747926866406,8.49231,2667.2,2667.1,2.13375166]
["bitfinex-derivatives","ETHF0:USTF0",1747926866607,7.7426,2667.2,2667.1,2.13375166]
["bitfinex-derivatives","ETHF0:USTF0",1747926867705,8.49231,2667.2,2667.1,1.38402166]
["bitfinex-derivatives","ETHF0:USTF0",1747926867911,8.49231,2667.2,2667.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926868303,1.87435,2667.1,2666.2,32.32422895]
["bitfinex-derivatives","ETHF0:USTF0",1747926868505,4.26844,2667.0,2666.3,3.19529]
["bitfinex-derivatives","ETHF0:USTF0",1747926868812,0.74981,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926869004,2.12471,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926869203,4.48871,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926869804,5.57052023,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926870213,0.74985,2666.8,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926870413,2.05235,2666.8,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747926871106,0.74985,2666.7,2666.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926871301,2.05235,2666.7,2666.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926871808,1.3025,2666.7,2666.6,0.75550166]
["bitfinex-derivatives","ETHF0:USTF0",1747926872010,3.44581023,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747926872207,1.08181023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926872514,1.83163023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926872912,1.08181023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926873314,4.19563023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926873516,3.44581023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926873714,4.19563023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926873916,3.44581023,2666.8,2666.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747926877124,1.08181023,2666.8,2666.7,20.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747926879132,4.025,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926879431,4.025,2667.1,2667.0,17.62276]
["bitfinex-derivatives","ETHF0:USTF0",1747926879734,2.95099,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747926879930,2.95099,2667.3,2667.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747926879931,0.74971,2667.2,2667.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747926880130,3.20169,2667.2,2666.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747926880432,0.74976,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926880629,2.07716,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926880825,3.1755163,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926881030,2.4257563,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926881229,4.7897563,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747926881435,4.7897563,2667.1,2667.0,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1747926882836,3.4623563,2667.1,2667.0,5.32954]
["bitfinex-derivatives","ETHF0:USTF0",1747926884232,3.4623563,2667.1,2667.0,22.20254]
["bitfinex-derivatives","ETHF0:USTF0",1747926884434,3.4623563,2667.1,2666.6,21.81011166]
["bitfinex-derivatives","ETHF0:USTF0",1747926884738,2.282,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926885134,1.0983563,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926885334,1.0983563,2667.1,2667.0,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1747926885535,1.0983563,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926885736,2.4635563,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926886339,4.8275563,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747926887334,3.4623563,2667.1,2667.0,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1747926888443,4.2120863,2667.1,2667.0,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1747926890238,0.74979,2667.0,2666.7,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1747926890437,0.74981,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747926890640,2.8254663,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926890942,1.0983563,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926891144,3.4623563,2666.9,2666.8,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1747926892943,4.2121463,2666.9,2666.8,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1747926893142,4.2121463,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926893343,4.2121663,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926893643,4.2121463,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747926894643,0.74985,2666.7,2666.6,0.19252166]
["bitfinex-derivatives","ETHF0:USTF0",1747926894839,7.98265,2666.7,2666.6,0.19252166]
["bitfinex-derivatives","ETHF0:USTF0",1747926895142,10.34665,2666.7,2666.6,0.19252166]
["bitfinex-derivatives","ETHF0:USTF0",1747926895341,17.61855,2666.7,2666.6,0.19252166]
["bitfinex-derivatives","ETHF0:USTF0",1747926895544,1.8747,2666.6,2665.4,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1747926895748,1.87484,2666.4,2665.6,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747926895951,0.75003,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926896139,0.75006,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926896440,1.3473,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926897145,3.7113,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926897848,0.75007,2665.9,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926898043,0.7501,2665.8,2665.7,0.75573166]
["bitfinex-derivatives","ETHF0:USTF0",1747926898246,0.7501,2665.8,2665.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926898445,2.0032,2665.8,2665.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926898744,4.0865563,2665.8,2665.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926898944,4.0865563,2665.8,2665.7,0.75575166]
["bitfinex-derivatives","ETHF0:USTF0",1747926899141,6.4505563,2665.8,2665.7,0.75575166]
["bitfinex-derivatives","ETHF0:USTF0",1747926900450,4.4473563,2665.8,2665.7,0.75575166]
["bitfinex-derivatives","ETHF0:USTF0",1747926900646,3.4623563,2665.8,2665.7,0.75575166]
["bitfinex-derivatives","ETHF0:USTF0",1747926901050,3.4623563,2665.8,2665.7,2.02005166]
["bitfinex-derivatives","ETHF0:USTF0",1747926901349,1.277,2666.1,2665.7,1.26992166]
["bitfinex-derivatives","ETHF0:USTF0",1747926901549,0.75005,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747926901945,1.277,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926902145,3.641,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747926902345,1.87513,2666.0,2665.7,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926902545,4.4848,2665.9,2664.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747926902753,0.75038,2664.8,2664.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747926902948,0.75037,2664.9,2664.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747926903249,3.1729,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747926903442,1.277,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747926903648,1.10884998,2665.9,2665.3,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1747926903950,1.10884998,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747926904150,3.47284998,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747926904350,3.47284998,2665.9,2665.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747926904545,3.47284998,2665.9,2665.8,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747926904754,3.47284998,2665.9,2665.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747926904950,2.364,2665.9,2665.8,37.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747926905252,0.00562166,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747926905449,0.00562166,2666.2,2666.1,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747926906157,0.75561166,2666.2,2666.1,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747926906344,0.00562166,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926906545,0.00562166,2666.2,2665.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747926906853,0.75005,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926907151,1.26612166,2666.2,2665.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747926907352,1.26612166,2666.2,2665.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747926907549,0.75007,2665.9,2665.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747926907754,0.75006,2666.0,2665.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747926908051,0.75002,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926908243,1.2605,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747926908756,1.2605,2666.1,2665.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747926909055,0.9763,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747926909257,0.75007,2665.9,2665.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747926909455,6.05926,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926909748,2.203,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926910054,0.75016,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747926910256,0.75019,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926910451,2.203,2665.8,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926910646,0.7502,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926910851,0.75021,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926911249,0.7502,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926911554,4.025,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926911753,4.025,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926912057,0.75027,2665.2,2665.1,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1747926912251,0.75025,2665.3,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926912451,0.75024,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747926912856,2.06177,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747926913051,1.3116,2665.6,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926913260,0.75022,2665.4,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926913452,0.75024,2665.3,2665.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747926913758,0.75027,2665.2,2665.1,1.66369]
["bitfinex-derivatives","ETHF0:USTF0",1747926914058,0.75022,2665.4,2665.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747926914259,0.75022,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747926914656,0.75025,2665.3,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926914849,0.75022,2665.4,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926915155,0.75026,2665.3,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747926915355,0.7503,2665.1,2665.0,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926915659,0.75033,2665.0,2664.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747926915855,0.75041,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747926916052,0.75047,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926916451,4.5725,2664.8,2664.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747926916651,0.75046,2664.6,2664.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747926917054,4.57812166,2664.8,2664.2,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1747926917361,0.75042,2664.7,2664.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747926917553,0.75045,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747926917952,0.00562166,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926918159,0.00562166,2664.8,2664.7,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1747926918459,4.025,2665.9,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747926918662,5.9123,2665.9,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747926918853,0.75015,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747926919162,0.75021,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747926919353,2.00477,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747926919752,1.2546,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926919953,2.00477,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747926921057,1.2546,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747926921261,0.00562166,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926921451,0.00562166,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926921646,0.75575166,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926921852,0.75018,2665.5,2665.4,17.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747926922053,0.75024,2665.4,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926922364,0.7502,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747926922563,0.75024,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747926922857,0.75024,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926923363,3.15087998,2665.4,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926923661,1.13984998,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747926924064,1.13984998,2665.4,2665.3,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1747926924458,1.13984998,2665.4,2665.3,21.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747926924966,1.13984998,2665.4,2665.3,26.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747926925158,1.13984998,2665.4,2665.3,21.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747926925557,0.00562166,2665.7,2665.3,20.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747926925865,0.00562166,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926926766,0.75575166,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926926961,1.89703025,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926927361,0.75017,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747926928158,0.75018,2665.5,2665.4,17.63319]
["bitfinex-derivatives","ETHF0:USTF0",1747926928564,1.14127859,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747926929358,1.14127859,2665.6,2665.3,19.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747926929559,3.01668859,2665.6,2665.2,0.75588166]
["bitfinex-derivatives","ETHF0:USTF0",1747926929859,1.88097166,2665.7,2665.2,0.75588166]
["bitfinex-derivatives","ETHF0:USTF0",1747926929860,0.75024,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926930764,2.01754,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926931269,2.01754,2665.3,2665.2,0.75589166]
["bitfinex-derivatives","ETHF0:USTF0",1747926931568,2.01754,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926931869,3.15881859,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926932067,3.15881859,2665.3,2665.2,0.75589166]
["bitfinex-derivatives","ETHF0:USTF0",1747926932764,2.40857859,2665.3,2665.2,3.96369166]
["bitfinex-derivatives","ETHF0:USTF0",1747926932965,1.14127859,2665.3,2665.2,3.96369166]
["bitfinex-derivatives","ETHF0:USTF0",1747926933367,1.14127859,2665.3,2665.2,26.61999166]
["bitfinex-derivatives","ETHF0:USTF0",1747926933975,1.14127859,2665.3,2665.2,27.58109166]
["bitfinex-derivatives","ETHF0:USTF0",1747926934170,0.00562166,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926934363,0.00562166,2665.7,2665.6,37.51496]
["bitfinex-derivatives","ETHF0:USTF0",1747926934765,1.66e-06,2665.7,2665.6,37.51496]
["bitfinex-derivatives","ETHF0:USTF0",1747926934964,1.66e-06,2665.7,2665.6,42.51496]
["bitfinex-derivatives","ETHF0:USTF0",1747926936063,1.66e-06,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747926936468,0.75016,2665.6,2665.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747926936664,1.66e-06,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926936865,1.66e-06,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747926937474,1.66e-06,2665.7,2665.6,25.63096]
["bitfinex-derivatives","ETHF0:USTF0",1747926938874,1.66e-06,2665.7,2665.6,42.51296]
["bitfinex-derivatives","ETHF0:USTF0",1747926939569,1.66e-06,2665.7,2665.6,8.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747926939768,1.66e-06,2665.7,2665.6,17.42316]
["bitfinex-derivatives","ETHF0:USTF0",1747926939973,0.75016,2665.6,2665.5,4.42996]
["bitfinex-derivatives","ETHF0:USTF0",1747926940165,0.75019,2665.5,2665.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926940476,2.01969,2665.5,2665.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747926941065,2.01969,2665.5,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926941066,0.75024,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926941272,7.6585,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926941466,8.4087,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926941667,7.6585,2665.5,2665.2,1.30812166]
["bitfinex-derivatives","ETHF0:USTF0",1747926941874,0.75023,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926942068,1.2695,2665.4,2665.2,1.30812166]
["bitfinex-derivatives","ETHF0:USTF0",1747926942272,2.01972,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747926942565,1.2695,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747926942765,4.025,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926942961,4.77519,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747926943171,0.75023,2665.4,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747926943373,0.75024,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926943578,1.72674,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926943769,1.72674,2665.3,2665.2,0.75589166]
["bitfinex-derivatives","ETHF0:USTF0",1747926943968,1.72674,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926944168,1.72674,2665.3,2665.2,0.75589166]
["bitfinex-derivatives","ETHF0:USTF0",1747926944968,1.72674,2665.3,2665.2,0.07951215]
["bitfinex-derivatives","ETHF0:USTF0",1747926945667,5.75174,2665.3,2665.2,0.07951215]
["bitfinex-derivatives","ETHF0:USTF0",1747926945873,5.75174,2665.3,2665.2,0.82978215]
["bitfinex-derivatives","ETHF0:USTF0",1747926946068,5.0015,2665.3,2665.2,0.82978215]
["bitfinex-derivatives","ETHF0:USTF0",1747926946373,4.025,2665.3,2665.2,0.82978215]
["bitfinex-derivatives","ETHF0:USTF0",1747926946770,4.025,2665.3,2665.2,0.07951215]
["bitfinex-derivatives","ETHF0:USTF0",1747926946969,4.77524,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926947171,4.025,2665.3,2665.2,0.75589166]
["bitfinex-derivatives","ETHF0:USTF0",1747926947375,4.025,2665.3,2665.2,17.37989166]
["bitfinex-derivatives","ETHF0:USTF0",1747926947973,1.66e-06,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747926948173,1.66e-06,2665.7,2665.6,37.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926948378,1.14351316,2665.7,2665.6,37.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926948581,1.14351316,2665.7,2665.6,42.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926949872,1.66e-06,2665.7,2665.6,42.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926950474,1.66e-06,2665.7,2665.6,37.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926950874,1.66e-06,2665.7,2665.6,42.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926951071,1.66e-06,2665.7,2665.6,37.46496]
["bitfinex-derivatives","ETHF0:USTF0",1747926951274,1.66e-06,2665.7,2665.6,37.46396]
["bitfinex-derivatives","ETHF0:USTF0",1747926952077,1.66e-06,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747926952282,1.66e-06,2665.7,2665.6,37.46296]
["bitfinex-derivatives","ETHF0:USTF0",1747926952582,1.66e-06,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926952884,3.14950166,2665.7,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926953183,0.75024,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926953476,3.95804,2665.3,2665.2,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926953679,0.7503,2665.1,2665.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747926953869,0.75047,2664.5,2664.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747926954075,0.75049,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926954374,2.02229,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926954579,3.1613945,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926954776,1.1391045,2664.4,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926955177,2.02234,2664.3,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926955385,0.75055,2664.2,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926955681,2.07305,2664.2,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926955885,1.3225,2664.2,2664.1,0.75620166]
["bitfinex-derivatives","ETHF0:USTF0",1747926956078,0.7505,2664.4,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926956279,1.3225,2664.6,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926956482,0.75055,2664.2,2664.1,0.75620166]
["bitfinex-derivatives","ETHF0:USTF0",1747926956683,0.75048,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747926956886,1.88818061,2664.5,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747926957179,1.3225,2664.4,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926957586,0.75052,2664.3,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926957892,2.07305,2664.2,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926958077,1.3225,2664.2,2664.1,0.75620166]
["bitfinex-derivatives","ETHF0:USTF0",1747926958582,2.07305,2664.2,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926959179,1.3225,2664.2,2664.1,0.75620166]
["bitfinex-derivatives","ETHF0:USTF0",1747926959379,2.07305,2664.2,2664.1,0.75620166]
["bitfinex-derivatives","ETHF0:USTF0",1747926959587,1.3225,2664.2,2664.1,0.75620166]
["bitfinex-derivatives","ETHF0:USTF0",1747926959789,1.3225,2664.2,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926959790,2.07305,2664.2,2664.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926961181,0.75058,2664.1,2664.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1747926961379,1.3298,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926961579,0.75064,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747926962083,0.75066,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926962286,1.3298,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926962480,2.08044,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747926962689,0.75066,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926962890,0.7508,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926963186,0.75078,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926963386,0.75078,2663.4,2663.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747926963779,5.28832,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747926964187,1.3298,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747926964987,0.9834,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747926965189,0.9834,2663.9,2663.8,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747926965484,0.9378,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747926965687,0.9378,2664.0,2663.9,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1747926965875,0.00562166,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926966078,0.00562166,2664.1,2664.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1747926966274,0.00562166,2664.1,2664.0,4.45071]
["bitfinex-derivatives","ETHF0:USTF0",1747926966683,5.75620166,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926966887,5.00562166,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926967079,0.7508,2663.4,2663.3,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747926967280,0.75074,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747926967475,3.21342166,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747926967683,0.75621166,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926967890,0.00562166,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926968182,0.00562166,2664.1,2663.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1747926968485,0.75064,2664.0,2663.9,0.82451049]
["bitfinex-derivatives","ETHF0:USTF0",1747926968678,0.75064,2664.0,2663.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926969085,0.75064,2664.0,2663.9,3.18853049]
["bitfinex-derivatives","ETHF0:USTF0",1747926969276,0.75064,2664.0,2663.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747926969681,12.98344,2664.0,2663.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747926970274,12.98344,2664.0,2663.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926971491,14.1368872,2664.0,2663.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926972183,1.8766,2663.9,2662.9,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1747926972389,5.08455,2663.7,2663.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747926972592,0.75077,2663.5,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747926972915,5.1784472,2664.0,2663.4,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1747926973084,5.1784472,2664.0,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747926973279,5.1784472,2664.0,2663.9,4.03233049]
["bitfinex-derivatives","ETHF0:USTF0",1747926973992,0.75620166,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747926974193,0.00562166,2664.1,2664.0,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1747926974693,0.75620166,2664.1,2664.0,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1747926974993,0.75620166,2664.1,2664.0,4.38165479]
["bitfinex-derivatives","ETHF0:USTF0",1747926975192,0.75620166,2664.1,2664.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747926975493,0.00562166,2664.1,2664.0,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1747926977693,0.00562166,2664.1,2664.0,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747926977694,0.75620166,2664.1,2664.0,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747926977893,2.00940166,2664.1,2664.0,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747926978094,0.00562166,2664.1,2664.0,21.36271]
["bitfinex-derivatives","ETHF0:USTF0",1747926978795,0.75620166,2664.1,2664.0,21.36271]
["bitfinex-derivatives","ETHF0:USTF0",1747926979094,0.75620166,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926979594,0.75620166,2664.1,2664.0,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1747926979898,0.00562166,2664.1,2664.0,4.46711]
["bitfinex-derivatives","ETHF0:USTF0",1747926980598,0.75620166,2664.1,2664.0,4.54100049]
["bitfinex-derivatives","ETHF0:USTF0",1747926980795,0.00562166,2664.1,2664.0,4.54100049]
["bitfinex-derivatives","ETHF0:USTF0",1747926981792,0.75620166,2664.1,2664.0,3.79039049]
["bitfinex-derivatives","ETHF0:USTF0",1747926982000,0.75620166,2664.1,2664.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747926982300,0.75620166,2664.1,2664.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926982492,1.91515258,2664.1,2664.0,0.82450049]
["bitfinex-derivatives","ETHF0:USTF0",1747926982688,1.16457258,2664.1,2664.0,0.82450049]
["bitfinex-derivatives","ETHF0:USTF0",1747926982889,1.16457258,2664.1,2664.0,2.16200049]
["bitfinex-derivatives","ETHF0:USTF0",1747926983193,1.16457258,2664.1,2664.0,4.52600049]
["bitfinex-derivatives","ETHF0:USTF0",1747926983394,1.91515258,2664.1,2664.0,4.52600049]
["bitfinex-derivatives","ETHF0:USTF0",1747926983601,1.16457258,2664.1,2664.0,4.52600049]
["bitfinex-derivatives","ETHF0:USTF0",1747926983898,1.91515258,2664.1,2664.0,4.52600049]
["bitfinex-derivatives","ETHF0:USTF0",1747926984502,1.16457258,2664.1,2664.0,4.52600049]
["bitfinex-derivatives","ETHF0:USTF0",1747926984899,2.2371319,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747926985095,2.2371319,2664.9,2664.6,3.11442]
["bitfinex-derivatives","ETHF0:USTF0",1747926985392,0.75041,2664.7,2664.6,20.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747926985783,0.75041,2664.7,2664.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747926985988,2.07241,2664.7,2664.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926986198,0.75047,2664.5,2664.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747926987600,0.75058,2664.1,2664.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926988396,2.07258,2664.1,2664.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926989802,2.07258,2664.1,2664.0,0.82450049]
["bitfinex-derivatives","ETHF0:USTF0",1747926990494,2.07258,2664.1,2664.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926990696,6.09758,2664.1,2664.0,1.33869049]
["bitfinex-derivatives","ETHF0:USTF0",1747926991397,6.09758,2664.1,2664.0,2.08930049]
["bitfinex-derivatives","ETHF0:USTF0",1747926991699,6.09758,2664.1,2664.0,1.33869049]
["bitfinex-derivatives","ETHF0:USTF0",1747926992001,4.77558,2664.1,2664.0,1.33869049]
["bitfinex-derivatives","ETHF0:USTF0",1747926992199,6.08698,2664.1,2664.0,1.33869049]
["bitfinex-derivatives","ETHF0:USTF0",1747926992396,6.08698,2664.1,2664.0,2.08930049]
["bitfinex-derivatives","ETHF0:USTF0",1747926992603,0.75049,2664.5,2664.0,1.33869049]
["bitfinex-derivatives","ETHF0:USTF0",1747926992904,0.75049,2664.5,2664.0,2.08928049]
["bitfinex-derivatives","ETHF0:USTF0",1747926992905,0.75058,2664.1,2664.0,2.08928049]
["bitfinex-derivatives","ETHF0:USTF0",1747926993294,0.75058,2664.1,2664.0,3.70269049]
["bitfinex-derivatives","ETHF0:USTF0",1747926993595,0.75058,2664.1,2664.0,4.45330049]
["bitfinex-derivatives","ETHF0:USTF0",1747926993798,0.75058,2664.1,2664.0,4.45325049]
["bitfinex-derivatives","ETHF0:USTF0",1747926994095,0.75058,2664.1,2664.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747926994401,0.75058,2664.1,2663.3,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1747926994402,28.8258,2664.1,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926994601,0.75083,2663.2,2663.1,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747926994795,0.75083,2663.2,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926995403,2.09883,2663.2,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926995799,1.348,2663.2,2662.9,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1747926996007,0.75089,2663.0,2662.9,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1747926996300,0.75089,2663.0,2662.9,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1747926996501,0.75089,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747926997399,0.75092,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747926997595,2.09892,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747926998601,0.75095,2662.8,2662.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747926998803,2.10415,2662.8,2662.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747926998997,2.50668658,2662.8,2662.7,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1747926999194,1.15348658,2662.8,2662.7,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1747926999402,1.15348658,2662.8,2662.7,7.08747]
["bitfinex-derivatives","ETHF0:USTF0",1747927000299,0.00563243,2663.4,2662.7,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747927000501,0.00563243,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747927001194,0.00563243,2663.4,2663.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747927001395,0.00563243,2663.4,2663.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747927002298,0.62278088,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747927002795,1.37342088,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747927002999,0.62278088,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747927003306,0.62278088,2663.9,2663.8,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747927004106,1.37342088,2663.9,2663.8,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747927004306,0.62278088,2663.9,2663.8,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747927004601,1.23560714,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747927004906,1.23560714,2664.6,2664.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747927005398,1.2957,2665.0,2664.5,7.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747927005611,0.75044,2664.6,2664.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747927005802,2.9875619,2664.7,2664.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747927006105,2.2371319,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747927006407,0.00563243,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927007207,0.00563243,2664.9,2664.8,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747927007704,0.00563243,2664.9,2664.8,4.38048]
["bitfinex-derivatives","ETHF0:USTF0",1747927007903,1.23560714,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747927008104,1.53170502,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747927008311,1.53170502,2665.5,2665.4,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747927008706,2.28189502,2665.5,2665.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747927008906,1.53170502,2665.5,2665.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927009106,0.75024,2665.3,2665.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927009504,2.11254,2665.3,2665.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927011602,7.11254,2665.3,2665.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927011807,0.75035,2664.9,2664.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747927012004,4.77535,2664.9,2664.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747927012206,0.7505,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747927012505,0.75049,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747927012710,0.75045,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747927013114,2.07403,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747927013509,1.3236,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747927013815,0.75036,2664.9,2664.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747927014005,0.75036,2664.9,2664.8,0.82425049]
["bitfinex-derivatives","ETHF0:USTF0",1747927014514,0.75036,2664.9,2664.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747927014705,1.88973854,2664.9,2664.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747927015215,1.13937854,2664.9,2664.8,0.82427049]
["bitfinex-derivatives","ETHF0:USTF0",1747927015415,1.88972854,2664.9,2664.8,1.36289049]
["bitfinex-derivatives","ETHF0:USTF0",1747927015604,3.22082854,2664.9,2664.8,1.36289049]
["bitfinex-derivatives","ETHF0:USTF0",1747927015917,1.13937854,2664.9,2664.8,2.11327049]
["bitfinex-derivatives","ETHF0:USTF0",1747927016111,1.13937854,2664.9,2664.8,4.47727049]
["bitfinex-derivatives","ETHF0:USTF0",1747927016308,0.75019,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927016615,3.21343243,2665.7,2665.3,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1747927016807,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927017813,0.75019,2665.5,2665.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747927018015,1.28773243,2665.7,2665.4,35.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747927018316,1.28773243,2665.7,2665.4,18.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747927018615,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927018804,0.00563243,2665.7,2665.4,18.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747927019001,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927019417,0.00563243,2665.7,2665.6,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1747927020508,0.75576243,2665.7,2665.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747927020714,0.75576243,2665.7,2665.6,18.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747927020909,2.10506243,2665.7,2665.6,18.88966]
["bitfinex-derivatives","ETHF0:USTF0",1747927021112,3.23028243,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927021309,0.75024,2665.3,2665.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1747927021508,0.8964,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927021715,1.64658,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927021911,0.7502,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927022218,0.75024,2665.3,2665.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1747927022404,0.75024,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927022605,0.8964,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927022912,0.75022,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747927023118,0.75024,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747927023410,0.7502,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747927023606,0.8964,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927023815,4.025,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927024310,4.025,2665.6,2665.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747927024614,0.75021,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927025307,0.00563243,2665.7,2665.4,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1747927025505,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927026101,0.00563243,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927026102,0.75016,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927026307,0.75578243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927026705,0.00563243,2665.7,2665.5,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747927026909,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927027317,0.75576243,2665.7,2665.6,34.18916]
["bitfinex-derivatives","ETHF0:USTF0",1747927027513,0.75016,2665.6,2665.5,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1747927027910,0.75016,2665.6,2665.5,20.84197]
["bitfinex-derivatives","ETHF0:USTF0",1747927028105,0.75578243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927028416,0.75016,2665.6,2665.5,17.63417]
["bitfinex-derivatives","ETHF0:USTF0",1747927029013,1.31063243,2665.7,2665.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747927029217,0.75021,2665.4,2665.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747927029519,3.67463243,2665.7,2665.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747927029716,0.75021,2665.4,2665.3,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1747927029921,0.75021,2665.4,2665.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747927030425,8.75116,2665.4,2664.5,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747927030719,0.75042,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747927031513,1.3822,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927031714,1.3822,2664.9,2664.8,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747927031916,2.13255,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927032616,1.3822,2664.9,2664.5,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747927032820,0.75039,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747927033626,1.13580003,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747927034124,1.13580003,2664.8,2664.7,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1747927034320,3.2078,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927034634,0.75029,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747927034819,2.06475,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747927035017,0.75018,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747927035318,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927035831,0.75017,2665.6,2665.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927036026,0.75577243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927036227,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927036430,0.00563243,2665.7,2665.5,17.63417]
["bitfinex-derivatives","ETHF0:USTF0",1747927036431,0.75016,2665.6,2665.5,17.63417]
["bitfinex-derivatives","ETHF0:USTF0",1747927036728,0.75578243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927037130,0.00563243,2665.7,2665.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747927037428,0.75021,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927037625,0.75016,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927037828,0.7502,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927038129,0.75018,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747927038327,0.75021,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747927038628,0.75034,2665.0,2664.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747927038827,0.75029,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747927039032,0.75032,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747927039332,0.75032,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927039630,4.77532,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927040027,6.05702,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927040223,6.05702,2665.1,2664.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747927040224,5.3067,2665.1,2664.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747927040439,5.885,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927040629,5.885,2665.4,2664.9,18.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747927040630,0.75024,2665.3,2665.2,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1747927040928,0.75024,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747927041427,0.75027,2665.2,2665.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927041726,0.75026,2665.3,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927041921,0.75027,2665.2,2665.1,19.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747927042117,1.86,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927042332,1.2723,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747927042531,0.75021,2665.5,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747927042931,5.30293243,2665.7,2665.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747927043133,1.27793243,2665.7,2665.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747927043428,0.75017,2665.6,2665.2,6.90748]
["bitfinex-derivatives","ETHF0:USTF0",1747927043732,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927044230,0.75576243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927045228,0.75019,2665.5,2665.4,17.27819]
["bitfinex-derivatives","ETHF0:USTF0",1747927045434,0.75017,2665.6,2665.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927045626,0.00563243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927046233,0.75576243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927046433,0.75576243,2665.7,2665.6,17.63316]
["bitfinex-derivatives","ETHF0:USTF0",1747927046832,0.75576243,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927047025,1.88975825,2665.7,2665.6,17.63316]
["bitfinex-derivatives","ETHF0:USTF0",1747927047232,1.13962825,2665.7,2665.6,17.63316]
["bitfinex-derivatives","ETHF0:USTF0",1747927047634,1.13962825,2665.7,2665.6,20.84096]
["bitfinex-derivatives","ETHF0:USTF0",1747927048124,1.88975825,2665.7,2665.6,20.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747927048538,1.88975825,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927048834,1.88975825,2665.7,2665.6,20.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747927049030,1.88975825,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927049937,1.88975825,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747927050439,1.13962825,2665.7,2665.6,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747927051031,0.9377,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747927051227,12.0671319,2666.4,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747927051228,2.2371319,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747927051833,2.9870619,2666.4,2666.2,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747927052036,2.2371319,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747927052735,0.74992,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747927054235,0.00563243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927054438,0.75552243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927054636,0.00563243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927055029,0.75551243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927055838,0.00563243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927056440,0.75551243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927056640,0.00563243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927057233,0.8809,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747927057444,0.8809,2666.9,2666.8,37.36162]
["bitfinex-derivatives","ETHF0:USTF0",1747927057737,4.025,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747927057939,2.217,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927058137,3.2078,2667.0,2666.3,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747927058437,0.74993,2666.4,2666.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747927058640,0.75002,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927058834,3.95782,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927059035,8.95782,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927059231,11.32182,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927059436,6.32182,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927061239,3.11402,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927061444,8.11402,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927062352,3.11402,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927062657,11.32182,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927063058,27.84682,2666.1,2666.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747927063250,27.84682,2666.1,2665.1,1.63768]
["bitfinex-derivatives","ETHF0:USTF0",1747927063251,27.0968,2666.1,2665.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1747927063560,5.08316,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927063763,0.75027,2665.2,2665.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747927064158,0.75027,2665.2,2665.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747927064462,0.00563243,2665.4,2665.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747927064855,0.75025,2665.3,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927065065,0.75586243,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927065263,0.00563243,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927065762,2.43e-06,2665.4,2665.3,8.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747927065970,0.8811,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747927066267,2.47125815,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747927066556,2.47125815,2666.5,2666.4,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1747927066761,1.248,2666.9,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747927066961,0.74991,2666.5,2666.4,16.88763243]
["bitfinex-derivatives","ETHF0:USTF0",1747927067165,0.74991,2666.5,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927068459,3.95771,2666.5,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927068655,0.74991,2666.5,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927069258,3.11391,2666.5,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927069465,4.24243201,2666.5,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927069669,3.49252201,2666.5,2666.4,22.63656243]
["bitfinex-derivatives","ETHF0:USTF0",1747927069862,1.2553785,2666.5,2666.4,39.13556243]
["bitfinex-derivatives","ETHF0:USTF0",1747927070372,1.12852201,2666.5,2666.4,41.49956243]
["bitfinex-derivatives","ETHF0:USTF0",1747927070572,0.00563243,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747927070867,0.00563243,2667.0,2666.9,20.45659]
["bitfinex-derivatives","ETHF0:USTF0",1747927071073,0.00563243,2667.0,2666.9,25.45659]
["bitfinex-derivatives","ETHF0:USTF0",1747927073367,0.00563243,2667.0,2666.9,8.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747927073572,0.75540243,2667.0,2666.9,36.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747927073767,0.00563243,2667.0,2666.9,37.33159]
["bitfinex-derivatives","ETHF0:USTF0",1747927075581,0.75540243,2667.0,2666.9,37.33159]
["bitfinex-derivatives","ETHF0:USTF0",1747927075769,0.75540243,2667.0,2666.9,36.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747927075971,0.75540243,2667.0,2666.9,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1747927076275,0.74981,2666.9,2666.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1747927076471,0.74981,2666.9,2666.8,36.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747927076677,0.74985,2666.7,2666.6,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1747927076978,0.74985,2666.7,2666.6,17.24388]
["bitfinex-derivatives","ETHF0:USTF0",1747927077174,3.11385,2666.7,2666.6,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1747927077677,3.11385,2666.7,2666.6,17.24388]
["bitfinex-derivatives","ETHF0:USTF0",1747927078376,2.364,2666.7,2666.6,17.24388]
["bitfinex-derivatives","ETHF0:USTF0",1747927079071,0.74982,2666.9,2666.6,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1747927079278,0.74982,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747927079577,0.00563243,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747927079780,0.00563243,2667.0,2666.9,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1747927080173,0.00563243,2667.0,2666.9,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747927080677,0.00563243,2667.0,2666.9,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1747927081078,2.43e-06,2667.0,2666.9,8.88349]
["bitfinex-derivatives","ETHF0:USTF0",1747927082375,2.43e-06,2667.0,2666.9,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1747927082571,0.74977243,2667.0,2666.9,34.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747927083181,2.43e-06,2667.0,2666.9,35.36619]
["bitfinex-derivatives","ETHF0:USTF0",1747927084082,0.74977243,2667.0,2666.9,34.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747927084580,0.74977243,2667.0,2666.9,35.36619]
["bitfinex-derivatives","ETHF0:USTF0",1747927084881,2.43e-06,2667.0,2666.9,35.36619]
["bitfinex-derivatives","ETHF0:USTF0",1747927085681,0.74977243,2667.0,2666.9,35.36619]
["bitfinex-derivatives","ETHF0:USTF0",1747927085886,0.74979,2666.9,2666.8,36.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747927086077,1.87457,2666.8,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927086282,0.74991,2666.5,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927086479,2.2662,2666.7,2666.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927086685,0.74991,2666.5,2666.4,1.29523243]
["bitfinex-derivatives","ETHF0:USTF0",1747927087085,2.364,2666.5,2666.4,18.91916243]
["bitfinex-derivatives","ETHF0:USTF0",1747927087681,2.364,2666.5,2666.4,20.76436243]
["bitfinex-derivatives","ETHF0:USTF0",1747927088076,2.364,2666.5,2666.4,25.76436243]
["bitfinex-derivatives","ETHF0:USTF0",1747927088279,28.57665838,2668.1,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747927088481,2.98116811,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927088678,0.7496,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927088884,0.7496,2667.6,2667.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747927089382,3.1136,2667.6,2667.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747927090090,3.1136,2667.6,2667.3,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1747927090091,0.74973,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927090377,4.23803,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927090378,0.7497,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747927090583,1.3818,2667.5,2667.1,37.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747927090584,0.74966,2667.4,2667.1,37.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747927090884,0.74968,2667.3,2667.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747927091084,0.74968,2667.3,2667.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747927091585,0.74969,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747927091778,0.74969,2667.3,2667.2,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1747927091980,1.69697,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747927092180,4.06097,2667.4,2667.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747927092489,0.7497,2667.3,2667.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747927092692,0.7497,2667.3,2667.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747927092984,0.74977,2667.0,2666.9,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1747927093187,3.11377,2667.0,2666.6,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1747927093484,0.74991,2666.5,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747927093684,0.74991,2666.5,2666.3,34.744]
["bitfinex-derivatives","ETHF0:USTF0",1747927093987,0.74991,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927094287,3.11391,2666.5,2666.0,34.744]
["bitfinex-derivatives","ETHF0:USTF0",1747927094686,0.75005,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927094885,0.75004,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927095183,0.75002,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747927095387,0.75005,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927095586,1.3748,2666.0,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747927095791,2.12485,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927095989,2.12485,2666.0,2665.7,0.75575243]
["bitfinex-derivatives","ETHF0:USTF0",1747927095990,1.3748,2666.0,2665.7,0.75575243]
["bitfinex-derivatives","ETHF0:USTF0",1747927096289,0.7501,2665.8,2665.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927096881,0.75009,2665.9,2665.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927097076,0.75009,2665.9,2665.7,0.75576243]
["bitfinex-derivatives","ETHF0:USTF0",1747927097077,1.14236159,2665.8,2665.7,0.75576243]
["bitfinex-derivatives","ETHF0:USTF0",1747927097688,1.89246159,2665.8,2665.7,0.75576243]
["bitfinex-derivatives","ETHF0:USTF0",1747927097885,3.19686159,2665.8,2665.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927098076,2.44676159,2665.8,2665.7,0.75576243]
["bitfinex-derivatives","ETHF0:USTF0",1747927098281,0.889,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747927098881,0.889,2666.1,2665.9,19.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747927099081,0.75007,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927099286,0.7501,2665.8,2665.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927099485,2.0545,2665.8,2665.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927100090,2.0545,2665.8,2665.2,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747927100091,0.75024,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927100589,0.75027,2665.2,2665.1,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1747927100782,5.08342,2665.3,2664.6,57.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747927101089,3.13191,2665.1,2664.7,0.75604243]
["bitfinex-derivatives","ETHF0:USTF0",1747927101285,1.2561,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927101485,0.75038,2664.8,2664.7,19.69343243]
["bitfinex-derivatives","ETHF0:USTF0",1747927101689,0.75038,2664.8,2664.7,36.56943243]
["bitfinex-derivatives","ETHF0:USTF0",1747927101880,0.75038,2664.8,2664.7,3.21343243]
["bitfinex-derivatives","ETHF0:USTF0",1747927102087,1.2561,2665.1,2664.7,3.96383243]
["bitfinex-derivatives","ETHF0:USTF0",1747927102288,0.75038,2664.8,2664.7,3.96383243]
["bitfinex-derivatives","ETHF0:USTF0",1747927102493,1.2561,2665.1,2664.7,3.21343243]
["bitfinex-derivatives","ETHF0:USTF0",1747927102890,0.75035,2665.0,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747927103092,1.2561,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747927103290,0.75038,2664.8,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927103792,1.2561,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927103993,2.00646,2664.9,2664.7,0.75602243]
["bitfinex-derivatives","ETHF0:USTF0",1747927104493,2.00646,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927104699,1.2561,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927106198,0.7503,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747927106386,0.75031,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747927106586,2.07361,2665.1,2665.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747927106791,6.3233,2665.1,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927106991,0.75038,2664.8,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927107388,8.87808,2664.8,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927107988,3.87808,2664.8,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927109291,3.1277,2664.8,2664.7,0.75604243]
["bitfinex-derivatives","ETHF0:USTF0",1747927109494,3.87808,2664.8,2664.7,0.75604243]
["bitfinex-derivatives","ETHF0:USTF0",1747927109798,3.87808,2664.8,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927110090,3.87808,2664.8,2664.7,0.75604243]
["bitfinex-derivatives","ETHF0:USTF0",1747927110296,0.75038,2664.8,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927111901,0.75038,2664.8,2664.7,0.75604243]
["bitfinex-derivatives","ETHF0:USTF0",1747927112096,0.75038,2664.8,2664.7,2.07764243]
["bitfinex-derivatives","ETHF0:USTF0",1747927112401,4.9709,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747927112604,0.75036,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747927112897,1.87578,2665.1,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927113100,0.75038,2664.8,2664.7,0.75604243]
["bitfinex-derivatives","ETHF0:USTF0",1747927113598,1.2513,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927113599,2.00166,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747927113795,0.9595,2665.1,2664.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747927113997,2.2108,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927114298,2.2108,2665.1,2664.7,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927114495,0.75038,2664.9,2664.8,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747927114801,0.75038,2664.9,2664.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747927115990,0.75038,2664.9,2664.8,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1747927116199,2.2108,2665.1,2664.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747927116496,0.9595,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747927116696,4.025,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747927116893,0.75022,2665.4,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747927117296,0.75024,2665.3,2665.2,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1747927117694,10.39428,2665.5,2665.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747927117897,0.75024,2665.3,2665.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747927118289,0.75028,2665.2,2665.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747927118493,0.7503,2665.1,2665.0,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1747927118702,0.75029,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747927119095,0.7503,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927119397,0.7503,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747927119596,0.7503,2665.2,2665.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747927120096,0.7503,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927120503,0.75038,2664.8,2664.7,0.82991292]
["bitfinex-derivatives","ETHF0:USTF0",1747927120705,0.75038,2664.8,2664.7,2.09961292]
["bitfinex-derivatives","ETHF0:USTF0",1747927121903,0.75037,2664.9,2664.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747927122091,0.75037,2664.9,2664.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1747927122805,0.75037,2664.9,2664.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927123208,0.75038,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927123402,2.11758,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927123711,0.75038,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927123901,2.11758,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927124201,0.75038,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927124406,1.88715634,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927124801,3.25435634,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927125108,1.88715634,2664.8,2664.7,0.07952292]
["bitfinex-derivatives","ETHF0:USTF0",1747927125309,1.13677634,2664.8,2664.7,0.82993292]
["bitfinex-derivatives","ETHF0:USTF0",1747927125508,1.13677634,2664.8,2664.7,20.92373292]
["bitfinex-derivatives","ETHF0:USTF0",1747927125802,1.13677634,2664.8,2664.7,25.92373292]
["bitfinex-derivatives","ETHF0:USTF0",1747927126210,4.025,2665.5,2664.9,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1747927126410,4.8964,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927126712,0.75027,2665.2,2665.1,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747927127101,0.75027,2665.2,2665.1,36.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747927127300,0.75025,2665.3,2665.1,36.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747927127500,1.3158,2665.6,2665.1,36.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747927127696,4.025,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747927127904,2.23720054,2666.2,2665.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747927128112,2.97715838,2666.8,2666.1,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747927128411,3.72698838,2666.8,2666.6,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1747927128601,1.36725366,2666.7,2666.6,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1747927128908,0.74993,2666.4,2666.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747927129110,0.74993,2666.4,2666.3,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927129520,0.74996,2666.3,2666.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747927129723,0.74996,2666.3,2666.2,35.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747927130307,1.39033243,2666.6,2666.2,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747927130515,0.74992,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747927130703,0.74994,2666.4,2666.2,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747927131010,0.74994,2666.4,2666.2,34.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747927131211,0.74996,2666.3,2666.2,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747927131507,0.74996,2666.3,2666.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747927131699,0.75002,2666.1,2666.0,3.21343243]
["bitfinex-derivatives","ETHF0:USTF0",1747927132412,0.75,2666.2,2666.0,3.96346243]
["bitfinex-derivatives","ETHF0:USTF0",1747927132616,1.11882266,2666.5,2666.0,3.21343243]
["bitfinex-derivatives","ETHF0:USTF0",1747927132912,0.75002,2666.1,2666.0,3.21343243]
["bitfinex-derivatives","ETHF0:USTF0",1747927133114,0.75002,2666.1,2666.0,20.09443243]
["bitfinex-derivatives","ETHF0:USTF0",1747927133519,0.75001,2666.2,2666.0,20.84448243]
["bitfinex-derivatives","ETHF0:USTF0",1747927133721,1.2772,2666.4,2666.0,20.84448243]
["bitfinex-derivatives","ETHF0:USTF0",1747927134020,0.75554243,2666.6,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747927134319,0.75554243,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927134510,0.00563243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927136518,0.00563243,2666.6,2666.5,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1747927137516,0.00563243,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747927137717,0.00563243,2666.6,2666.5,34.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747927138226,0.75551243,2666.6,2666.5,34.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747927138921,0.00563243,2666.6,2666.5,34.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747927140615,0.7496,2667.6,2666.5,38.72665545]
["bitfinex-derivatives","ETHF0:USTF0",1747927140815,4.025,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747927141019,0.74958,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927141325,2.364,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747927141519,2.364,2667.7,2667.6,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747927141718,2.364,2667.7,2667.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747927142222,2.364,2667.7,2667.6,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747927142531,3.11357,2667.7,2667.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747927142722,3.11357,2667.7,2667.6,38.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747927142928,2.364,2667.7,2667.6,38.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747927143236,3.11357,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927143424,0.74963,2667.5,2667.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927144029,2.05693,2667.5,2667.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927144231,4.42093,2667.5,2667.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927145124,9.42093,2667.5,2667.4,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747927145325,9.42093,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927145326,1.87421,2667.3,2666.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747927145626,1.3073,2667.2,2667.0,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1747927145827,1.3073,2667.2,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747927146028,0.74977,2667.0,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747927146232,0.74981,2666.9,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747927146424,0.74981,2666.9,2666.8,17.62381]
["bitfinex-derivatives","ETHF0:USTF0",1747927146732,0.7498,2666.9,2666.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747927146927,0.74982,2666.8,2666.7,37.30726243]
["bitfinex-derivatives","ETHF0:USTF0",1747927147230,3.11382,2666.8,2666.7,37.30726243]
["bitfinex-derivatives","ETHF0:USTF0",1747927148127,2.364,2666.8,2666.7,37.30726243]
["bitfinex-derivatives","ETHF0:USTF0",1747927148930,1.37897568,2666.8,2666.7,42.30726243]
["bitfinex-derivatives","ETHF0:USTF0",1747927149126,0.9391,2667.8,2666.8,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1747927149326,0.74963,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927149527,0.9391,2667.8,2667.4,36.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747927149829,0.74958,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747927150033,0.9391,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747927150225,0.07952292,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747927150529,0.07952292,2667.9,2667.8,17.21754]
["bitfinex-derivatives","ETHF0:USTF0",1747927150932,0.00563243,2667.9,2667.8,17.21754]
["bitfinex-derivatives","ETHF0:USTF0",1747927151434,0.00563243,2667.9,2667.8,34.09054]
["bitfinex-derivatives","ETHF0:USTF0",1747927154032,2.43e-06,2667.9,2667.8,39.09054]
["bitfinex-derivatives","ETHF0:USTF0",1747927154927,2.43e-06,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747927155136,2.36400243,2667.9,2667.8,34.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747927156136,2.43e-06,2667.9,2667.8,34.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747927157129,2.36400243,2667.9,2667.8,34.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747927157336,1.60327243,2667.9,2667.8,39.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747927157538,1.2679,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747927157734,4.9815,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747927157934,4.025,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747927158134,0.74918,2669.1,2669.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747927158340,2.23002135,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747927158532,0.74916,2669.2,2669.0,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747927158732,0.74916,2669.2,2669.1,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1747927159033,2.03926,2669.2,2669.1,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1747927159231,0.74918,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927159435,2.03928,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927160227,4.40328,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927160431,0.74923,2668.9,2668.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927160841,3.95703,2668.9,2668.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927161138,11.32103,2668.9,2668.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927161536,2.364,2668.9,2668.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927161730,3.11323,2668.9,2668.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927161933,3.11323,2668.9,2668.8,0.75488135]
["bitfinex-derivatives","ETHF0:USTF0",1747927162136,3.11323,2668.9,2668.8,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927162632,2.364,2668.9,2668.8,0.75488135]
["bitfinex-derivatives","ETHF0:USTF0",1747927162833,2.364,2668.9,2668.8,2.05598135]
["bitfinex-derivatives","ETHF0:USTF0",1747927163233,2.364,2668.9,2668.8,8.02068135]
["bitfinex-derivatives","ETHF0:USTF0",1747927163636,1.39378,2668.9,2668.8,8.02068135]
["bitfinex-derivatives","ETHF0:USTF0",1747927163839,0.94363698,2668.9,2668.8,8.02068135]
["bitfinex-derivatives","ETHF0:USTF0",1747927164237,0.00562135,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747927164437,0.00562135,2669.3,2669.2,37.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927165144,2.36962135,2669.3,2669.2,37.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927166244,0.00562135,2669.3,2669.2,37.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927167135,2.36962135,2669.3,2669.2,37.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927167337,1.60165135,2669.3,2669.2,42.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927167542,0.75477135,2669.3,2669.2,42.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927167842,1.35e-06,2669.3,2669.2,42.26995]
["bitfinex-derivatives","ETHF0:USTF0",1747927168245,3.1141,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747927168444,3.1141,2670.3,2670.2,37.26167]
["bitfinex-derivatives","ETHF0:USTF0",1747927168639,2.2214,2670.3,2670.2,37.26167]
["bitfinex-derivatives","ETHF0:USTF0",1747927168839,0.00361155,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747927169240,2.36761155,2670.5,2670.4,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747927170136,0.61740366,2671.3,2670.8,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1747927170337,0.61740366,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927170935,2.06526,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927171249,4.42926,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927171447,3.6807,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927171753,2.364,2671.3,2671.2,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1747927172244,2.364,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927172440,3.11256,2671.3,2671.2,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1747927172747,2.364,2671.3,2671.2,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1747927172940,3.11256,2671.3,2671.2,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1747927173139,4.42926,2671.3,2671.2,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1747927173339,4.42926,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927173546,3.6807,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927173748,4.42926,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927173946,3.6807,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927174147,4.42926,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927174646,3.6807,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927174847,4.42926,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927175143,3.6807,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927175350,3.75459049,2671.3,2671.2,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747927175546,3.75459049,2671.3,2671.2,37.25139]
["bitfinex-derivatives","ETHF0:USTF0",1747927176144,2.43789049,2671.3,2671.2,37.25139]
["bitfinex-derivatives","ETHF0:USTF0",1747927177344,2.43789049,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927177739,1.87147,2671.2,2670.6,16.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747927177939,0.74869,2670.9,2670.6,17.36994]
["bitfinex-derivatives","ETHF0:USTF0",1747927178140,2.9542,2670.8,2670.6,17.36994]
["bitfinex-derivatives","ETHF0:USTF0",1747927178437,0.74884,2670.3,2670.2,33.28962135]
["bitfinex-derivatives","ETHF0:USTF0",1747927178945,0.74884,2670.3,2670.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927179141,0.74898,2669.8,2669.7,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1747927179342,0.74899,2669.8,2669.6,1.12682025]
["bitfinex-derivatives","ETHF0:USTF0",1747927179538,1.2769,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927179740,1.2769,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747927180150,3.6409,2669.7,2669.5,36.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747927180345,0.74904,2669.6,2669.5,36.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747927180546,0.74904,2669.6,2669.5,36.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747927180547,2.275,2669.6,2669.5,36.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747927180746,3.02404,2669.6,2669.5,36.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747927181148,5.38804,2669.6,2669.5,36.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747927181550,5.38804,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927181746,4.639,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927181957,2.364,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747927182551,2.364,2669.6,2669.5,37.24286]
["bitfinex-derivatives","ETHF0:USTF0",1747927183150,1.3188,2669.8,2669.5,36.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747927183351,1.3188,2669.8,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747927183551,1.3188,2669.8,2669.5,36.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747927183748,1.3188,2669.8,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747927184051,1.3188,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747927184256,4.43178,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747927184457,4.43178,2669.8,2669.5,37.24284]
["bitfinex-derivatives","ETHF0:USTF0",1747927184751,3.6828,2669.8,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747927185253,0.74904,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927185450,0.74902,2669.7,2669.5,36.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747927185651,2.08124,2669.6,2669.5,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747927186151,4.44524,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927186450,3.6962,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747927186652,4.44524,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927187052,3.6962,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747927187253,2.364,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747927187457,2.364,2669.6,2669.5,5.32826]
["bitfinex-derivatives","ETHF0:USTF0",1747927188259,0.00562135,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747927188555,0.00562135,2669.9,2669.8,20.37978]
["bitfinex-derivatives","ETHF0:USTF0",1747927189058,0.00562135,2669.9,2669.8,25.37978]
["bitfinex-derivatives","ETHF0:USTF0",1747927189256,0.9504,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747927189455,1.69918,2670.5,2670.4,37.23361]
["bitfinex-derivatives","ETHF0:USTF0",1747927189755,2.3259,2670.5,2670.4,37.23361]
["bitfinex-derivatives","ETHF0:USTF0",1747927189957,3.45200254,2670.5,2670.4,37.23361]
["bitfinex-derivatives","ETHF0:USTF0",1747927190259,6.56478254,2670.5,2670.4,37.23361]
["bitfinex-derivatives","ETHF0:USTF0",1747927190451,6.56478254,2670.5,2670.4,36.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747927190651,0.74887,2670.2,2670.1,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747927190847,0.74888,2670.2,2670.0,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1747927191156,1.3755,2670.1,2670.0,17.60191]
["bitfinex-derivatives","ETHF0:USTF0",1747927192061,2.364,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747927192254,0.74887,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927193059,1.87679436,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927193259,5.54379436,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927193459,5.54379436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927193664,4.79492436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927194057,5.54379436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927194661,5.54379436,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927195157,4.79492436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927195373,5.54379436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927195665,5.54379436,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927196965,5.54379436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927197261,4.79492436,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927197566,3.49192436,2670.2,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747927197763,3.49192436,2670.2,2670.1,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747927198163,2.05932,2670.8,2670.3,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1747927198368,1.3106,2670.8,2670.6,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1747927198668,0.74873,2670.7,2670.6,20.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747927198868,0.74873,2670.7,2670.6,20.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747927199059,3.11273,2670.7,2670.6,20.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747927199260,3.11273,2670.7,2670.6,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747927199468,0.74878,2670.6,2670.5,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747927199670,1.3768,2670.6,2670.5,17.60179]
["bitfinex-derivatives","ETHF0:USTF0",1747927199960,3.49231461,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747927200160,2.364,2670.7,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1747927200366,2.1768,2670.7,2670.6,9.92656]
["bitfinex-derivatives","ETHF0:USTF0",1747927200560,1.24557,2670.7,2670.6,43.19489514]
["bitfinex-derivatives","ETHF0:USTF0",1747927201160,2.21151214,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747927201367,2.21151214,2671.6,2671.5,20.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747927201558,0.74846,2671.7,2671.5,20.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747927201866,1.3151,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927202058,0.74847,2671.7,2671.5,22.13958]
["bitfinex-derivatives","ETHF0:USTF0",1747927202271,0.74845,2671.7,2671.5,21.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747927202459,4.42753,2671.8,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927202966,3.6791,2671.8,2671.5,21.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747927203165,0.74848,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927203368,0.74848,2671.6,2671.5,20.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747927203564,3.6791,2671.8,2671.5,20.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747927203763,0.74845,2671.7,2671.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747927204069,3.18916435,2671.7,2671.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747927204268,0.74848,2671.6,2671.5,20.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747927204467,0.74848,2671.6,2671.5,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747927204468,2.06518,2671.6,2671.5,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747927204662,0.74853,2671.4,2671.3,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927205269,0.7487,2670.8,2670.7,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1747927205664,0.74881,2670.4,2670.3,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1747927205862,0.74881,2670.4,2670.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747927206369,0.74887,2670.2,2670.1,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927206765,0.74898,2669.8,2669.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927207269,2.364,2669.8,2669.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927207468,2.364,2669.8,2669.7,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1747927207771,4.23936794,2669.8,2669.7,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1747927208073,4.23936794,2669.8,2669.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927209168,0.74904,2669.6,2669.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927209561,5.74904,2669.6,2669.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927209765,7.04344,2669.6,2669.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927210072,9.40744,2669.6,2669.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927210274,10.53382794,2669.6,2669.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927210576,3.49038794,2669.6,2669.5,0.75469135]
["bitfinex-derivatives","ETHF0:USTF0",1747927210980,3.49038794,2669.6,2669.5,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927211274,3.11304,2669.6,2669.5,1.30812135]
["bitfinex-derivatives","ETHF0:USTF0",1747927211662,2.364,2669.6,2669.5,2.05719135]
["bitfinex-derivatives","ETHF0:USTF0",1747927211870,3.11304,2669.6,2669.5,5.26499135]
["bitfinex-derivatives","ETHF0:USTF0",1747927212069,2.364,2669.6,2669.5,5.26499135]
["bitfinex-derivatives","ETHF0:USTF0",1747927213078,3.11304,2669.6,2669.5,5.26499135]
["bitfinex-derivatives","ETHF0:USTF0",1747927213269,2.364,2669.6,2669.5,5.26499135]
["bitfinex-derivatives","ETHF0:USTF0",1747927213672,2.1656573,2669.6,2669.5,10.26499135]
["bitfinex-derivatives","ETHF0:USTF0",1747927214169,0.74893,2670.0,2669.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747927214370,0.74893,2670.0,2669.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747927214577,0.74895,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927214779,1.3514,2669.9,2669.8,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747927214978,1.3514,2669.9,2669.8,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1747927215181,4.46435,2669.9,2669.8,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1747927215473,2.364,2669.9,2669.8,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1747927217181,2.364,2669.9,2669.8,38.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927219176,2.364,2669.9,2669.8,37.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747927219578,3.6879,2669.9,2669.8,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1747927219767,3.6879,2669.9,2669.8,38.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747927220776,2.364,2669.9,2669.8,38.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747927220979,2.43789049,2669.9,2669.8,38.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747927221275,1.65562049,2669.9,2669.8,38.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747927222273,0.07389049,2669.9,2669.8,38.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927222677,0.07389049,2669.9,2669.8,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1747927222872,0.07389049,2669.9,2669.8,38.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927223174,2.43789049,2669.9,2669.8,38.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927224781,2.43789049,2669.9,2669.8,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1747927224985,2.43789049,2669.9,2669.8,38.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927227377,0.07389049,2669.9,2669.8,38.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927227584,0.07389049,2669.9,2669.8,43.46828]
["bitfinex-derivatives","ETHF0:USTF0",1747927228387,4.03062135,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747927228578,0.00562135,2670.6,2670.5,37.21659]
["bitfinex-derivatives","ETHF0:USTF0",1747927228779,1.35e-06,2670.6,2670.5,42.21659]
["bitfinex-derivatives","ETHF0:USTF0",1747927229078,4.025,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927229385,2.21151214,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747927229788,2.21151214,2671.5,2671.4,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1747927229975,2.08408,2671.6,2671.4,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1747927230182,3.6996,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747927230883,3.6996,2671.6,2671.5,17.60151]
["bitfinex-derivatives","ETHF0:USTF0",1747927231683,3.6996,2671.6,2671.5,18.87551]
["bitfinex-derivatives","ETHF0:USTF0",1747927231974,2.364,2671.6,2671.5,18.87551]
["bitfinex-derivatives","ETHF0:USTF0",1747927233386,2.364,2671.6,2671.5,35.27551]
["bitfinex-derivatives","ETHF0:USTF0",1747927233885,2.364,2671.6,2671.5,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1747927234078,2.364,2671.6,2671.5,35.27351]
["bitfinex-derivatives","ETHF0:USTF0",1747927234679,2.364,2671.6,2671.5,34.525]
["bitfinex-derivatives","ETHF0:USTF0",1747927234883,2.364,2671.6,2671.5,35.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747927235084,2.43789049,2671.6,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747927235275,1.3671,2671.5,2671.3,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1747927235582,1.3671,2671.5,2671.4,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1747927235783,1.3671,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747927235986,1.3671,2671.5,2671.4,33.99753]
["bitfinex-derivatives","ETHF0:USTF0",1747927236283,3.7311,2671.5,2671.4,33.99753]
["bitfinex-derivatives","ETHF0:USTF0",1747927236483,2.364,2671.5,2671.4,33.99753]
["bitfinex-derivatives","ETHF0:USTF0",1747927236685,2.364,2671.5,2671.4,35.31033]
["bitfinex-derivatives","ETHF0:USTF0",1747927237889,2.364,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747927238187,4.6485,2671.5,2671.4,33.99553]
["bitfinex-derivatives","ETHF0:USTF0",1747927239990,2.364,2671.5,2671.4,35.37773]
["bitfinex-derivatives","ETHF0:USTF0",1747927241898,1.59407,2671.5,2671.4,35.37773]
["bitfinex-derivatives","ETHF0:USTF0",1747927242103,0.07389049,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747927242395,0.07389049,2671.6,2671.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747927244295,4.9e-07,2671.6,2671.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747927245295,1.84e-06,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927245492,1.84e-06,2671.8,2671.7,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1747927245997,1.84e-06,2671.8,2671.7,5.24265]
["bitfinex-derivatives","ETHF0:USTF0",1747927246186,1.84e-06,2671.8,2671.7,38.46265]
["bitfinex-derivatives","ETHF0:USTF0",1747927247198,2.36400184,2671.8,2671.7,38.46265]
["bitfinex-derivatives","ETHF0:USTF0",1747927248095,0.9857,2672.2,2671.7,38.46265]
["bitfinex-derivatives","ETHF0:USTF0",1747927248096,0.9857,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747927248398,0.9857,2672.2,2672.1,20.33114]
["bitfinex-derivatives","ETHF0:USTF0",1747927248599,2.2048,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747927249301,4.5688,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747927249698,3.6648,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747927250198,0.9848,2672.9,2672.5,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1747927250391,0.9848,2672.9,2672.8,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747927250588,0.9848,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927250793,1.73291,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927251302,3.3488,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927252393,3.3488,2672.9,2672.6,3.25810135]
["bitfinex-derivatives","ETHF0:USTF0",1747927252394,0.74816,2672.8,2672.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747927252592,2.13246,2672.8,2672.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747927252789,0.74817,2672.7,2672.6,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927252995,2.08427,2672.7,2672.6,33.21762135]
["bitfinex-derivatives","ETHF0:USTF0",1747927253198,4.44827,2672.7,2672.6,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747927253402,4.44827,2672.7,2672.6,0.75382135]
["bitfinex-derivatives","ETHF0:USTF0",1747927253604,3.7001,2672.7,2672.6,0.75382135]
["bitfinex-derivatives","ETHF0:USTF0",1747927255092,2.364,2672.7,2672.6,0.75382135]
["bitfinex-derivatives","ETHF0:USTF0",1747927258804,2.364,2672.7,2672.6,33.96182135]
["bitfinex-derivatives","ETHF0:USTF0",1747927260503,1.57216,2672.7,2672.6,38.96182135]
["bitfinex-derivatives","ETHF0:USTF0",1747927261106,0.5725,2672.7,2672.6,38.96182135]
["bitfinex-derivatives","ETHF0:USTF0",1747927261411,2.2503,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747927261598,2.2503,2673.4,2673.3,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1747927262205,4.6143,2673.4,2673.3,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1747927262606,5.36227,2673.4,2673.3,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1747927262818,5.36229,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747927263113,5.73908744,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747927263812,4.45368744,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747927264005,4.45368744,2673.4,2673.3,33.954]
["bitfinex-derivatives","ETHF0:USTF0",1747927264205,4.45368744,2673.4,2673.3,35.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747927264615,3.40279049,2673.4,2673.3,35.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747927265719,2.43789049,2673.4,2673.3,35.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747927266014,1.33204049,2673.4,2673.3,35.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747927266315,0.50879049,2673.4,2673.3,40.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747927266611,0.50879049,2673.4,2673.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747927266817,0.50879049,2673.4,2673.3,35.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747927268009,4.9e-07,2673.4,2673.3,40.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747927268204,0.21436049,2673.4,2673.3,40.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747927268414,1.12346324,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747927268609,1.12346324,2673.9,2673.8,20.32166]
["bitfinex-derivatives","ETHF0:USTF0",1747927269115,2.21151214,2675.3,2674.0,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747927269409,0.74754,2675.0,2674.8,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1747927269614,1.3489,2674.9,2674.8,36.97237586]
["bitfinex-derivatives","ETHF0:USTF0",1747927270106,3.7129,2674.9,2674.8,36.97237586]
["bitfinex-derivatives","ETHF0:USTF0",1747927270606,3.7129,2674.9,2674.8,33.94757]
["bitfinex-derivatives","ETHF0:USTF0",1747927270910,4.83557663,2674.9,2674.8,33.94757]
["bitfinex-derivatives","ETHF0:USTF0",1747927271312,4.83557663,2674.9,2674.8,33.94758]
["bitfinex-derivatives","ETHF0:USTF0",1747927271813,4.83557663,2674.9,2674.8,37.15538]
["bitfinex-derivatives","ETHF0:USTF0",1747927272614,2.364,2674.9,2674.8,37.15538]
["bitfinex-derivatives","ETHF0:USTF0",1747927273612,2.364,2674.9,2674.8,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1747927274116,2.364,2674.9,2674.8,37.14538]
["bitfinex-derivatives","ETHF0:USTF0",1747927275717,3.11155,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927275916,1.86896,2674.8,2674.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927276218,0.74767,2674.5,2674.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927276616,6.86919,2674.5,2674.1,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1747927276816,0.74776,2674.2,2674.1,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1747927277012,0.74782,2674.0,2673.9,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1747927277214,2.364,2674.0,2673.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747927277515,1.3441,2673.9,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747927277719,1.3441,2673.9,2673.8,33.90383]
["bitfinex-derivatives","ETHF0:USTF0",1747927278222,2.364,2673.9,2673.8,33.90383]
["bitfinex-derivatives","ETHF0:USTF0",1747927278420,2.364,2673.9,2673.8,35.22763]
["bitfinex-derivatives","ETHF0:USTF0",1747927279015,2.364,2673.9,2673.8,35.59495175]
["bitfinex-derivatives","ETHF0:USTF0",1747927279619,2.364,2673.9,2673.8,33.90583]
["bitfinex-derivatives","ETHF0:USTF0",1747927280214,2.364,2673.9,2673.8,35.16783]
["bitfinex-derivatives","ETHF0:USTF0",1747927280609,2.364,2673.9,2673.8,33.90583]
["bitfinex-derivatives","ETHF0:USTF0",1747927281812,2.364,2673.9,2673.8,35.16783]
["bitfinex-derivatives","ETHF0:USTF0",1747927282225,2.364,2673.9,2673.8,33.90583]
["bitfinex-derivatives","ETHF0:USTF0",1747927282613,2.364,2673.9,2673.8,33.90683]
["bitfinex-derivatives","ETHF0:USTF0",1747927283320,2.364,2673.9,2673.8,35.28793]
["bitfinex-derivatives","ETHF0:USTF0",1747927285827,1.45569,2673.9,2673.8,35.28793]
["bitfinex-derivatives","ETHF0:USTF0",1747927287628,1.45569,2673.9,2673.8,17.57583]
["bitfinex-derivatives","ETHF0:USTF0",1747927288431,1.45569,2673.9,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747927288633,1.45569,2673.9,2673.8,33.90583]
["bitfinex-derivatives","ETHF0:USTF0",1747927289724,1.45569,2673.9,2673.8,35.25783]
["bitfinex-derivatives","ETHF0:USTF0",1747927290128,0.00650206,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747927290331,1.36710206,2674.1,2674.0,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1747927291235,2.37050206,2674.1,2674.0,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1747927291833,2.37050206,2674.1,2674.0,5.30761]
["bitfinex-derivatives","ETHF0:USTF0",1747927292131,0.00650206,2674.1,2674.0,5.30761]
["bitfinex-derivatives","ETHF0:USTF0",1747927292927,0.00650206,2674.1,2674.0,6.27881]
["bitfinex-derivatives","ETHF0:USTF0",1747927293636,2.06e-06,2674.1,2674.0,6.27881]
["bitfinex-derivatives","ETHF0:USTF0",1747927293838,2.55e-06,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927294045,2.55e-06,2674.2,2674.1,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1747927295040,0.00557397,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747927295335,2.36957397,2674.7,2674.6,33.90464]
["bitfinex-derivatives","ETHF0:USTF0",1747927295542,3.69367397,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747927295748,0.74768,2674.5,2674.3,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747927296048,8.69367397,2674.7,2674.3,17.57472]
["bitfinex-derivatives","ETHF0:USTF0",1747927296049,1.3241,2674.4,2674.3,17.57472]
["bitfinex-derivatives","ETHF0:USTF0",1747927296443,1.3241,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747927296849,2.44826575,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747927297149,4.81226575,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747927298446,0.74773,2674.3,2674.0,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1747927298748,3.182,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927298948,3.92975,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927299251,5.546,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927300247,6.67016575,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927304346,3.48816575,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927305550,4.23592575,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927305750,3.48816575,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927306149,5.52691575,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927306445,4.77916575,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927307751,4.77916575,2674.2,2674.1,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1747927308957,3.48816575,2674.2,2674.1,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1747927309658,2.68703534,2674.2,2674.1,7.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747927310054,2.68703534,2674.2,2674.1,36.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747927310255,1.19805624,2674.2,2674.1,36.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747927310655,0.07389049,2674.2,2674.1,36.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747927311251,2.43789049,2674.2,2674.1,36.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747927312353,0.07389049,2674.2,2674.1,36.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747927312648,0.07389049,2674.2,2674.1,41.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747927313050,0.07389049,2674.2,2674.1,2.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747927313249,0.07389049,2674.2,2674.1,36.11758]
["bitfinex-derivatives","ETHF0:USTF0",1747927313457,0.07389049,2674.2,2674.1,41.11758]
["bitfinex-derivatives","ETHF0:USTF0",1747927313957,4.9e-07,2674.2,2674.1,41.11758]
["bitfinex-derivatives","ETHF0:USTF0",1747927314953,4.9e-07,2674.2,2674.1,36.11758]
["bitfinex-derivatives","ETHF0:USTF0",1747927315354,4.9e-07,2674.2,2674.1,2.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747927315552,4.9e-07,2674.2,2674.1,36.11658]
["bitfinex-derivatives","ETHF0:USTF0",1747927316449,4.9e-07,2674.2,2674.1,2.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747927316648,4.9e-07,2674.2,2674.1,35.18958]
["bitfinex-derivatives","ETHF0:USTF0",1747927317060,2.36400049,2674.2,2674.1,35.18958]
["bitfinex-derivatives","ETHF0:USTF0",1747927317553,2.36400049,2674.2,2674.1,18.36458]
["bitfinex-derivatives","ETHF0:USTF0",1747927317758,2.36400049,2674.2,2674.1,35.18958]
["bitfinex-derivatives","ETHF0:USTF0",1747927317953,2.36400049,2674.2,2674.1,33.87178]
["bitfinex-derivatives","ETHF0:USTF0",1747927319851,3.49027811,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747927320057,3.49027811,2674.2,2674.1,17.04678]
["bitfinex-derivatives","ETHF0:USTF0",1747927321562,3.49027811,2674.2,2674.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747927321763,2.06408,2674.1,2674.0,16.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747927321960,2.06408,2674.1,2674.0,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747927322161,4.42808,2674.1,2674.0,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1747927322454,12.7053,2674.1,2673.6,3.21341041]
["bitfinex-derivatives","ETHF0:USTF0",1747927322660,0.74789,2673.7,2673.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927323054,5.74789,2673.7,2673.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927323249,9.46159,2673.7,2673.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927323951,0.74803,2673.3,2673.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747927324154,2.364,2673.3,2672.3,2.48613642]
["bitfinex-derivatives","ETHF0:USTF0",1747927324364,1.87029,2672.9,2672.3,18.78713642]
["bitfinex-derivatives","ETHF0:USTF0",1747927324560,0.74825,2672.4,2672.3,2.48613642]
["bitfinex-derivatives","ETHF0:USTF0",1747927325059,7.364,2672.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927325265,1.3497,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927325557,1.3497,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747927325958,1.3497,2672.3,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747927326159,3.7137,2672.3,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747927326355,3.7137,2672.3,2672.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927326753,0.74834,2672.1,2671.6,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747927326967,3.2078,2671.8,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927327156,3.9563,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927327356,3.2078,2671.5,2670.6,5.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747927327556,1.3814,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927327962,6.3814,2671.4,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927328166,4.49394,2671.4,2671.1,0.75421041]
["bitfinex-derivatives","ETHF0:USTF0",1747927328353,3.7454,2671.4,2671.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927328554,3.7454,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927328753,2.364,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927328965,2.364,2671.4,2671.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1747927329165,1.3686,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927330153,3.7326,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927331153,3.7326,2671.7,2671.5,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1747927331363,3.7326,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927331561,3.7326,2671.7,2671.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747927331770,3.7326,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927331970,2.364,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927332266,5.3401,2672.0,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747927332764,1.3151,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927333157,1.3151,2672.0,2671.5,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1747927333358,1.3151,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927333564,2.06348,2672.0,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747927333864,0.7484,2671.9,2671.6,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1747927334169,1.3151,2671.8,2671.6,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1747927334369,1.3151,2671.8,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747927334570,1.3151,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927334864,2.364,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747927335065,1.2588,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927336267,0.9615,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747927336571,1.2588,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747927336763,3.21341041,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927337365,0.00561041,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927339570,0.00561041,2672.6,2672.5,20.24102]
["bitfinex-derivatives","ETHF0:USTF0",1747927339760,4.1e-07,2672.6,2672.5,20.24102]
["bitfinex-derivatives","ETHF0:USTF0",1747927339965,4.1e-07,2672.6,2672.5,25.24102]
["bitfinex-derivatives","ETHF0:USTF0",1747927340672,1.3549,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747927340975,1.3549,2673.4,2673.1,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1747927341167,0.74801,2673.3,2673.1,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1747927341368,1.2979,2673.2,2673.1,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1747927342174,2.364,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747927344278,2.364,2673.2,2673.1,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1747927345271,2.364,2673.2,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927345473,0.74808,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927345976,7.05508,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927346175,3.671,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927346478,4.41908,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927346673,9.41908,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927346975,4.41908,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927347470,9.41908,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927348173,1.87043,2672.7,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747927348373,0.74828,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747927348770,0.74831,2672.2,2672.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747927348974,1.3355,2672.2,2671.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747927349169,0.74839,2671.9,2671.8,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1747927349380,3.6995,2672.2,2671.7,0.19271041]
["bitfinex-derivatives","ETHF0:USTF0",1747927349574,1.3355,2671.8,2671.7,0.94116041]
["bitfinex-derivatives","ETHF0:USTF0",1747927350078,4.44792,2671.8,2671.7,0.94116041]
["bitfinex-derivatives","ETHF0:USTF0",1747927350284,3.6995,2671.8,2671.7,0.75406041]
["bitfinex-derivatives","ETHF0:USTF0",1747927350677,7.7245,2671.8,2671.7,0.75406041]
["bitfinex-derivatives","ETHF0:USTF0",1747927351277,8.47292,2671.8,2671.7,0.75406041]
["bitfinex-derivatives","ETHF0:USTF0",1747927351682,7.7245,2671.8,2671.7,0.75406041]
["bitfinex-derivatives","ETHF0:USTF0",1747927351980,6.389,2671.8,2671.7,0.75406041]
["bitfinex-derivatives","ETHF0:USTF0",1747927352183,6.389,2671.8,2671.7,3.96186041]
["bitfinex-derivatives","ETHF0:USTF0",1747927352883,6.389,2671.8,2671.7,4.92416041]
["bitfinex-derivatives","ETHF0:USTF0",1747927353074,4.025,2671.8,2671.7,4.92416041]
["bitfinex-derivatives","ETHF0:USTF0",1747927354079,4.77342,2671.8,2671.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927354281,3.11242,2671.8,2671.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927354684,8.11242,2671.8,2671.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927355278,9.23457456,2671.8,2671.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927355776,0.7485,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927355977,3.2078,2671.5,2670.9,19.97615]
["bitfinex-derivatives","ETHF0:USTF0",1747927356179,1.3167,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927356574,1.3167,2671.4,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927356575,0.74857,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927357181,2.06524,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927357572,1.3167,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927358182,3.6807,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927359080,5.55116737,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927359579,0.74856,2671.3,2671.2,17.58957]
["bitfinex-derivatives","ETHF0:USTF0",1747927359785,0.74859,2671.2,2671.1,0.75421041]
["bitfinex-derivatives","ETHF0:USTF0",1747927360183,3.11259,2671.2,2671.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927360377,4.23452737,2671.2,2671.1,0.75423041]
["bitfinex-derivatives","ETHF0:USTF0",1747927360684,4.23452737,2671.2,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927360685,0.74865,2671.0,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927360876,1.2807,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927361176,3.6447,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927361782,3.48593737,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927362179,1.12193737,2671.1,2671.0,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1747927363483,1.12193737,2671.1,2671.0,7.01385]
["bitfinex-derivatives","ETHF0:USTF0",1747927363680,4.025,2671.6,2671.0,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747927363886,4.025,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927364079,4.025,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747927364284,2.13156,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747927364485,2.13156,2671.7,2671.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747927365287,0.74853,2671.4,2671.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1747927365484,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927365785,5.3982,2671.5,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927366082,5.3982,2671.5,2671.0,18.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747927366083,0.74862,2671.1,2671.0,18.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747927366283,0.74862,2671.1,2671.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747927366684,0.74358261,2671.1,2671.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747927366879,1.3732,2671.3,2670.9,17.03865]
["bitfinex-derivatives","ETHF0:USTF0",1747927366880,0.74865,2671.0,2670.9,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1747927367082,0.74867,2670.9,2670.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1747927367280,2.12187,2670.9,2670.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1747927367786,2.12187,2670.9,2670.8,0.75247673]
["bitfinex-derivatives","ETHF0:USTF0",1747927368085,4.48587,2670.9,2670.8,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1747927368286,4.48587,2670.9,2670.8,0.75247673]
["bitfinex-derivatives","ETHF0:USTF0",1747927368481,4.48587,2670.9,2670.8,2.12757673]
["bitfinex-derivatives","ETHF0:USTF0",1747927368681,3.7372,2670.9,2670.8,2.12757673]
["bitfinex-derivatives","ETHF0:USTF0",1747927368889,3.11267,2670.9,2670.8,2.12757673]
["bitfinex-derivatives","ETHF0:USTF0",1747927369188,4.77366,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927369687,6.11247,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927370184,7.7278,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927370389,6.389,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927371088,6.389,2671.0,2670.9,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1747927371277,0.07389049,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927371477,0.07389049,2671.1,2671.0,35.16604]
["bitfinex-derivatives","ETHF0:USTF0",1747927371683,0.07389049,2671.1,2671.0,40.16604]
["bitfinex-derivatives","ETHF0:USTF0",1747927372190,0.07389049,2671.1,2671.0,42.53004]
["bitfinex-derivatives","ETHF0:USTF0",1747927373187,0.07389049,2671.1,2671.0,40.16604]
["bitfinex-derivatives","ETHF0:USTF0",1747927373685,0.00561041,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927373886,0.00561041,2672.0,2671.9,37.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747927375292,0.00561041,2672.0,2671.9,43.73898422]
["bitfinex-derivatives","ETHF0:USTF0",1747927375594,1.2916,2672.7,2672.1,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1747927375790,1.2916,2672.7,2672.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1747927376093,0.74822,2672.6,2672.3,17.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747927376291,0.74821,2672.6,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927376590,0.74822,2672.5,2672.4,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927376785,2.13402,2672.5,2672.4,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927377190,4.49802,2672.5,2672.4,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927377690,2.364,2672.5,2672.4,20.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747927378597,2.364,2672.5,2672.4,17.59125]
["bitfinex-derivatives","ETHF0:USTF0",1747927378891,3.11222,2672.5,2672.4,17.59125]
["bitfinex-derivatives","ETHF0:USTF0",1747927379097,2.364,2672.5,2672.4,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927379295,0.74825,2672.4,2672.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747927379498,0.74825,2672.4,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927379798,2.364,2672.5,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927379998,1.3094,2672.4,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927380198,4.42165,2672.4,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927380492,2.364,2672.4,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927380893,3.11225,2672.4,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927381093,4.37655,2672.4,2672.3,18.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747927381587,0.74828,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927381793,2.01258,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927381997,2.96428,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927382200,5.32828,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927382398,2.364,2672.3,2672.2,2.13862041]
["bitfinex-derivatives","ETHF0:USTF0",1747927382802,3.11228,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927383000,3.11228,2672.3,2672.2,17.59492041]
["bitfinex-derivatives","ETHF0:USTF0",1747927383500,2.364,2672.3,2672.2,17.59492041]
["bitfinex-derivatives","ETHF0:USTF0",1747927384097,0.74828,2672.3,2672.2,17.59492041]
["bitfinex-derivatives","ETHF0:USTF0",1747927384304,0.82217049,2672.3,2672.2,17.59492041]
["bitfinex-derivatives","ETHF0:USTF0",1747927384502,0.82217049,2672.3,2672.2,16.84661041]
["bitfinex-derivatives","ETHF0:USTF0",1747927384702,0.82217049,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927385098,3.18617049,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927386096,11.39397049,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927386605,12.51065352,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927387507,0.74834,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927387805,4.77334,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927388005,5.89002303,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927388302,8.25402303,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927388706,7.50568303,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927389100,9.50332303,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927389306,9.50332303,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927389905,9.50332303,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927390102,9.50332303,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927390298,9.50332303,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927391106,8.38664,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927391608,8.38664,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927392212,8.38664,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927392505,6.389,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927393213,4.025,2672.1,2672.0,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1747927393709,4.77334,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927393903,4.025,2672.1,2672.0,34.05646]
["bitfinex-derivatives","ETHF0:USTF0",1747927394108,4.77334,2672.1,2672.0,34.05646]
["bitfinex-derivatives","ETHF0:USTF0",1747927394409,0.74836,2672.0,2671.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747927394611,2.01146,2672.0,2671.9,18.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747927394911,1.11766347,2672.0,2671.9,18.88509]
["bitfinex-derivatives","ETHF0:USTF0",1747927395203,0.74839,2671.9,2671.8,3.39867673]
["bitfinex-derivatives","ETHF0:USTF0",1747927395406,6.03649,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927396106,8.40049,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927396413,8.76976347,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927396601,9.51815347,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927397406,8.76976347,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927397613,8.76976347,2671.9,2671.8,0.93929673]
["bitfinex-derivatives","ETHF0:USTF0",1747927398212,9.51815347,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927399111,15.52505347,2671.9,2671.8,0.19087673]
["bitfinex-derivatives","ETHF0:USTF0",1747927399321,0.74859,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747927399504,0.74857,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927399705,0.74851,2671.5,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747927400013,0.74855,2671.4,2671.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747927400216,2.364,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747927400900,2.364,2671.5,2671.4,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747927401112,0.00561041,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747927401309,0.00561041,2671.6,2671.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747927401710,1.12327388,2671.6,2671.5,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747927404009,1.87175388,2671.6,2671.5,18.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747927404307,3.48727388,2671.6,2671.5,18.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747927405108,2.36961041,2671.6,2671.5,18.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747927405310,0.00561041,2671.6,2671.5,18.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747927408418,1.12626249,2671.6,2671.5,18.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747927409318,1.12626249,2671.6,2671.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747927409613,0.74856,2671.3,2671.2,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1747927409813,0.74856,2671.3,2671.2,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747927410023,0.74859,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927410317,0.74862,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927410518,2.00682,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927410923,1.2582,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927411413,1.12065208,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747927412320,1.12065208,2671.3,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747927413017,1.12065208,2671.3,2671.2,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1747927413717,1.12065208,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747927413918,1.12065208,2671.5,2671.4,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1747927414422,1.12065208,2671.5,2671.4,5.31253]
["bitfinex-derivatives","ETHF0:USTF0",1747927415213,1.12065208,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927415214,1.86915208,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927415419,0.74853,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927415724,1.2793,2671.4,2671.3,17.59256]
["bitfinex-derivatives","ETHF0:USTF0",1747927416020,2.39995208,2671.4,2671.3,18.94876]
["bitfinex-derivatives","ETHF0:USTF0",1747927416224,3.14848208,2671.4,2671.3,18.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747927416716,2.39995208,2671.4,2671.2,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1747927416919,0.74856,2671.3,2671.2,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927417121,2.10776,2671.3,2671.2,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927417318,0.74864,2671.0,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927417715,0.74867,2670.9,2670.8,20.23048]
["bitfinex-derivatives","ETHF0:USTF0",1747927417923,0.74867,2670.9,2670.8,37.07448]
["bitfinex-derivatives","ETHF0:USTF0",1747927418416,0.74867,2670.9,2670.8,37.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747927418618,4.77367,2670.9,2670.8,17.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747927419219,7.13767,2670.9,2670.8,17.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747927419419,7.50965208,2670.9,2670.8,17.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747927419624,7.50965208,2670.9,2670.8,18.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747927419921,8.25832208,2670.9,2670.8,18.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747927420122,9.56482208,2670.9,2670.8,18.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747927420325,0.7487,2670.8,2670.7,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1747927420523,2.0552,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927420724,0.74873,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927420925,2.05523,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927421225,1.3065,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927422423,3.17588208,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927422930,2.42715208,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927423225,3.17588208,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927423528,2.42715208,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927423723,1.12065208,2670.7,2670.6,17.59273]
["bitfinex-derivatives","ETHF0:USTF0",1747927423924,1.12065208,2670.8,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747927424230,1.12065208,2670.8,2670.7,2.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747927426123,4.77367,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747927426326,4.77367,2670.9,2670.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1747927426531,4.025,2670.9,2670.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1747927426734,4.025,2670.9,2670.8,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747927428124,4.025,2670.9,2670.8,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747927428333,4.025,2670.9,2670.8,35.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747927428635,6.15646,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927428818,0.74868,2670.9,2670.8,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927429021,2.13148,2670.9,2670.8,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927429831,3.25984452,2670.9,2670.8,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927430027,2.51116452,2670.9,2670.8,17.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747927430234,1.12836452,2670.9,2670.8,18.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747927430624,1.87703452,2670.9,2670.8,18.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747927430925,1.87703452,2670.9,2670.8,18.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747927431130,0.74873,2670.7,2670.6,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1747927431325,0.74873,2670.7,2670.6,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1747927431625,0.74881,2670.4,2670.3,17.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747927432234,0.74881,2670.4,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927432734,2.01111,2670.4,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927432929,0.74895,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927433225,0.74901,2669.7,2669.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747927434335,2.0113,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747927435430,1.2623,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747927435826,2.01128,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747927436135,1.2623,2669.8,2669.5,20.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747927436433,0.74904,2669.6,2669.5,20.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747927436629,0.74904,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747927436934,0.74904,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927437535,0.74904,2669.6,2669.4,3.11117]
["bitfinex-derivatives","ETHF0:USTF0",1747927437829,0.00561041,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747927438035,0.00561041,2670.1,2670.0,17.59892]
["bitfinex-derivatives","ETHF0:USTF0",1747927440033,0.00561041,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747927440232,1.36051041,2670.1,2669.8,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747927440434,1.36051041,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747927440630,0.00561041,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747927441033,0.00561041,2670.1,2670.0,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747927442636,0.61740366,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747927442837,10.76610176,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747927442838,0.93610176,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747927443131,0.93610176,2670.9,2670.7,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1747927443335,0.74867,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927443537,0.74867,2670.9,2670.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747927443731,5.3945,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927443732,0.7487,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927443931,2.11821,2670.8,2670.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747927444137,0.74873,2670.7,2670.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747927444336,2.11823,2670.7,2670.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747927444538,2.11823,2670.7,2670.6,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1747927445439,1.3695,2670.7,2670.6,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1747927445839,0.74871,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747927446039,0.74871,2670.8,2670.7,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747927446243,1.3761,2670.9,2670.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747927446538,0.74865,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927447139,0.74867,2670.9,2670.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747927447535,1.87612624,2670.9,2670.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747927447838,1.12745624,2670.9,2670.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747927448141,1.87612624,2670.9,2670.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747927449349,1.12745624,2670.9,2670.8,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747927449539,1.12745624,2670.9,2670.8,17.5997]
["bitfinex-derivatives","ETHF0:USTF0",1747927451435,0.00561041,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927451640,0.00561041,2671.1,2671.0,20.21844]
["bitfinex-derivatives","ETHF0:USTF0",1747927451941,0.00561041,2671.1,2671.0,25.21844]
["bitfinex-derivatives","ETHF0:USTF0",1747927452434,2.2249431,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927452636,2.2249431,2671.8,2671.7,17.59844]
["bitfinex-derivatives","ETHF0:USTF0",1747927453345,1.012,2672.0,2671.7,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747927453641,2.02717,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927453842,4.96671217,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747927454235,0.94171217,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747927454740,0.94171217,2672.1,2672.0,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1747927457442,0.00561041,2672.1,2672.0,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1747927459539,0.0795009,2672.1,2672.0,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1747927462241,1.3039,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747927462540,5.75884,2673.2,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747927462745,1.2923,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747927463137,3.6563,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747927463438,2.364,2673.1,2673.0,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1747927465641,3.6563,2673.1,2673.0,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1747927465842,0.74808,2673.0,2672.9,20.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747927466046,2.07618,2673.0,2672.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927466244,4.44018,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747927466445,5.37398,2673.0,2672.9,17.58711]
["bitfinex-derivatives","ETHF0:USTF0",1747927467050,5.37398,2673.0,2672.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927467347,0.74816,2672.7,2672.6,16.97518]
["bitfinex-derivatives","ETHF0:USTF0",1747927467552,0.74816,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747927467738,0.9672,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927468049,2.2953,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927468248,4.6593,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927468647,5.40741,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927468848,4.6593,2672.9,2672.7,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1747927469047,4.6593,2672.9,2672.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747927469354,5.40742,2672.9,2672.3,34.93668]
["bitfinex-derivatives","ETHF0:USTF0",1747927469547,5.40742,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927469748,4.6593,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927470450,3.6921,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747927470650,3.6921,2672.9,2672.8,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747927471246,2.364,2672.9,2672.8,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747927471749,2.364,2672.9,2672.8,6.31604]
["bitfinex-derivatives","ETHF0:USTF0",1747927472146,1.3244,2673.1,2672.8,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747927472347,1.3244,2673.1,2673.0,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747927472752,1.3244,2673.1,2673.0,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747927473152,4.43645,2673.1,2673.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747927473360,0.74814,2672.8,2672.7,16.97415]
["bitfinex-derivatives","ETHF0:USTF0",1747927473547,5.55855,2673.1,2672.7,33.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747927473858,0.74813,2672.9,2672.7,33.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747927474053,2.06744,2672.8,2672.7,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1747927474250,3.03414,2672.8,2672.7,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1747927474448,0.74819,2672.6,2672.5,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747927474651,0.74819,2672.6,2672.5,20.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747927474950,0.74819,2672.6,2672.5,17.58521]
["bitfinex-derivatives","ETHF0:USTF0",1747927475151,3.6289,2672.6,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747927475348,1.87063,2672.4,2671.8,20.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747927475651,0.74831,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927476056,1.71501,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927476356,4.07901,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927476557,0.74835,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747927476757,1.2649,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747927477157,3.6289,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747927477459,4.37723,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747927477752,0.74836,2672.0,2671.9,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1747927477959,2.94416,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927478158,5.30816,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927478462,4.5598,2672.0,2671.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747927479266,5.30816,2672.0,2671.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747927480064,5.30816,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927480757,6.42662432,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927481363,6.42662432,2672.0,2671.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747927481364,5.67826432,2672.0,2671.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747927481660,3.48246432,2672.0,2671.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747927481959,3.48246432,2672.0,2671.9,4.14329]
["bitfinex-derivatives","ETHF0:USTF0",1747927482163,1.11846432,2672.0,2671.9,9.14329]
["bitfinex-derivatives","ETHF0:USTF0",1747927482359,2.09342,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927482659,0.74826,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747927482860,1.3452,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747927483057,3.7092,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747927483457,3.48423186,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747927484263,1.12023186,2672.4,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747927484451,0.74828,2672.3,2672.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747927484659,2.08518,2672.3,2672.2,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927484954,0.74836,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927485159,6.32016,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927485356,3.11236,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927485862,4.44926,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927486362,5.56985253,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927486664,17.80265253,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927486867,1.87113,2671.7,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927487058,1.3369,2671.6,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927487258,1.87126,2671.5,2671.0,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747927487555,0.7486,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927487765,3.44839253,2671.4,2670.9,17.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747927487973,1.3464,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927488657,1.3464,2671.1,2671.0,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747927489063,2.364,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927489264,1.12620294,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927489459,0.00561041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927490055,1.35201041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927491472,0.00561041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927492358,0.00561041,2671.4,2671.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747927492359,1.28391041,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927492567,0.74858,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927492959,2.03245041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927493155,4.39645041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927493360,0.74857,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927493561,5.53277931,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927494164,4.78422931,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927494364,3.50592931,2671.4,2671.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747927494668,0.74857,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927494864,2.13107,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927495066,1.3825,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927495264,3.7465,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927495570,4.49506,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927495869,0.74861,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927496069,2.1311,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927496268,1.3825,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927496567,2.13108,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927496766,1.3825,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927497368,2.13108,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927497570,6.15608,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927498065,7.7715,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927498571,8.52009,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927499471,0.74861,2671.1,2671.0,22.15133]
["bitfinex-derivatives","ETHF0:USTF0",1747927499669,2.08931,2671.1,2671.0,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1747927499971,2.08931,2671.1,2671.0,18.94454]
["bitfinex-derivatives","ETHF0:USTF0",1747927500173,3.7047,2671.1,2671.0,18.94454]
["bitfinex-derivatives","ETHF0:USTF0",1747927500475,2.364,2671.1,2671.0,18.94454]
["bitfinex-derivatives","ETHF0:USTF0",1747927500869,2.364,2671.1,2671.0,22.15234]
["bitfinex-derivatives","ETHF0:USTF0",1747927501174,4.025,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927502183,5.16204011,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927502465,0.74861,2671.1,2671.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747927502671,0.74861,2671.1,2670.9,16.85061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927502672,0.74864,2671.0,2670.9,16.85061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927503168,4.41244,2671.0,2670.9,16.85061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927503475,5.54948011,2671.0,2670.9,16.85061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927504174,1.87179,2670.8,2670.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747927504473,0.74886,2670.2,2670.1,18.87125]
["bitfinex-derivatives","ETHF0:USTF0",1747927504666,0.74878,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747927505071,7.98155,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747927505271,7.2328,2670.7,2670.4,1.28301041]
["bitfinex-derivatives","ETHF0:USTF0",1747927505570,0.74878,2670.5,2670.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927506172,3.11278,2670.5,2670.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927506573,4.25111899,2670.5,2670.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927507570,4.25111899,2670.5,2670.4,0.75442041]
["bitfinex-derivatives","ETHF0:USTF0",1747927507771,4.25111899,2670.5,2670.4,1.29741041]
["bitfinex-derivatives","ETHF0:USTF0",1747927507972,4.25111899,2670.5,2670.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927508867,3.50233899,2670.5,2670.4,0.75442041]
["bitfinex-derivatives","ETHF0:USTF0",1747927509570,3.50233899,2670.5,2670.4,2.08482041]
["bitfinex-derivatives","ETHF0:USTF0",1747927509779,3.50233899,2670.5,2670.4,3.08152041]
["bitfinex-derivatives","ETHF0:USTF0",1747927510164,1.13833899,2670.5,2670.4,3.08152041]
["bitfinex-derivatives","ETHF0:USTF0",1747927510370,1.13833899,2670.5,2670.4,8.08152041]
["bitfinex-derivatives","ETHF0:USTF0",1747927510565,3.95643,2671.1,2670.6,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1747927510770,7.98143,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927510976,4.77363,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927511176,4.025,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747927511369,4.025,2671.1,2671.0,3.07574]
["bitfinex-derivatives","ETHF0:USTF0",1747927511979,4.025,2671.1,2671.0,24.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747927512178,0.00561041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927512371,0.00561041,2671.4,2671.3,17.59656]
["bitfinex-derivatives","ETHF0:USTF0",1747927512877,0.00561041,2671.4,2671.3,18.93786]
["bitfinex-derivatives","ETHF0:USTF0",1747927513074,0.00561041,2671.4,2671.3,19.23550076]
["bitfinex-derivatives","ETHF0:USTF0",1747927513479,0.00561041,2671.4,2671.3,18.93786]
["bitfinex-derivatives","ETHF0:USTF0",1747927514182,0.0795009,2671.4,2671.3,18.93786]
["bitfinex-derivatives","ETHF0:USTF0",1747927515580,0.0795009,2671.4,2671.3,2.08986]
["bitfinex-derivatives","ETHF0:USTF0",1747927515883,0.0795009,2671.4,2671.3,35.14486]
["bitfinex-derivatives","ETHF0:USTF0",1747927516379,0.00561041,2671.4,2671.3,35.14486]
["bitfinex-derivatives","ETHF0:USTF0",1747927517578,0.75414041,2671.4,2671.3,2.08986]
["bitfinex-derivatives","ETHF0:USTF0",1747927517784,1.87141,2671.3,2670.7,20.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747927518081,0.74866,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927518376,4.025,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927518571,4.025,2671.2,2671.1,16.95461]
["bitfinex-derivatives","ETHF0:USTF0",1747927518976,4.025,2671.2,2671.1,18.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747927519577,4.025,2671.2,2671.1,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1747927519778,0.74861,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927519984,0.74864,2671.0,2670.9,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1747927520683,0.74864,2671.0,2670.9,33.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747927520986,2.07974,2671.0,2670.9,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1747927521481,2.07974,2671.0,2670.9,33.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747927521881,4.025,2671.2,2670.9,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1747927522081,4.77359,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927522483,4.025,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927522677,4.025,2671.2,2671.1,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747927522884,4.025,2671.2,2671.1,4.93591]
["bitfinex-derivatives","ETHF0:USTF0",1747927522885,5.16271335,2671.2,2671.1,4.93591]
["bitfinex-derivatives","ETHF0:USTF0",1747927524285,4.025,2671.2,2671.1,4.93591]
["bitfinex-derivatives","ETHF0:USTF0",1747927525381,0.00561041,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927525886,0.00561041,2671.4,2671.3,16.92456]
["bitfinex-derivatives","ETHF0:USTF0",1747927526686,0.00561041,2671.4,2671.3,21.92456]
["bitfinex-derivatives","ETHF0:USTF0",1747927527075,0.07389049,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747927527382,5.2989,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747927527383,4.025,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747927527585,6.05232,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927527879,4.025,2672.5,2672.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747927528087,0.74826,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927528277,4.39136,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927528477,3.6431,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927528678,4.39135,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927528978,3.6431,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927529178,3.49803557,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927529984,3.49803557,2672.4,2672.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747927530184,5.55009557,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747927530483,3.6678,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747927530787,2.364,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747927531189,4.025,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927531484,0.00561041,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927532281,0.00561041,2672.6,2672.5,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747927532473,0.75380041,2672.6,2672.5,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747927532676,0.00561041,2672.6,2672.5,17.59022]
["bitfinex-derivatives","ETHF0:USTF0",1747927533677,0.00561041,2672.6,2672.5,18.89182]
["bitfinex-derivatives","ETHF0:USTF0",1747927533882,1.34511041,2672.6,2672.5,18.89182]
["bitfinex-derivatives","ETHF0:USTF0",1747927534590,2.1671909,2672.6,2672.5,18.89182]
["bitfinex-derivatives","ETHF0:USTF0",1747927534788,0.74822,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927535082,3.7035,2672.5,2672.1,4.51501041]
["bitfinex-derivatives","ETHF0:USTF0",1747927535281,0.7483,2672.2,2672.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927535890,0.74842,2671.8,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747927536188,3.11242,2671.8,2671.7,33.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747927536887,2.364,2671.8,2671.7,33.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747927538183,1.2956,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747927540491,2.2516,2672.3,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927540693,0.74832,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927540989,2.0637,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927541288,1.3154,2672.2,2672.1,20.12712]
["bitfinex-derivatives","ETHF0:USTF0",1747927541883,1.3154,2672.2,2672.1,16.91932]
["bitfinex-derivatives","ETHF0:USTF0",1747927542581,2.0637,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927542789,1.3154,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927542990,2.0637,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927543291,3.6794,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927544190,1.3154,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927545089,3.6794,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927545389,2.364,2672.2,2672.1,33.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747927545688,2.364,2672.2,2672.1,34.70972]
["bitfinex-derivatives","ETHF0:USTF0",1747927546093,0.74825,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927546295,4.77324,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747927547193,6.389,2672.5,2672.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747927547390,0.74827,2672.4,2672.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927547595,6.389,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747927547894,2.364,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747927548187,0.0795009,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927548391,0.0795009,2672.6,2672.5,20.12702]
["bitfinex-derivatives","ETHF0:USTF0",1747927549686,0.00561041,2672.6,2672.5,20.12702]
["bitfinex-derivatives","ETHF0:USTF0",1747927549894,7.2328,2673.7,2672.6,1.87048]
["bitfinex-derivatives","ETHF0:USTF0",1747927550194,0.74795,2673.5,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747927550394,0.74795,2673.5,2673.4,17.58695]
["bitfinex-derivatives","ETHF0:USTF0",1747927550604,0.74795,2673.5,2673.4,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927550895,0.74795,2673.5,2673.4,17.58697]
["bitfinex-derivatives","ETHF0:USTF0",1747927551085,3.11195,2673.5,2673.4,17.58697]
["bitfinex-derivatives","ETHF0:USTF0",1747927551495,3.11195,2673.5,2673.4,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927552397,4.24412851,2673.5,2673.4,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927552696,0.74799,2673.3,2673.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927552993,0.74799,2673.3,2673.2,17.59063041]
["bitfinex-derivatives","ETHF0:USTF0",1747927553194,3.49617851,2673.3,2673.2,17.59063041]
["bitfinex-derivatives","ETHF0:USTF0",1747927553595,4.24416851,2673.3,2673.2,18.84303041]
["bitfinex-derivatives","ETHF0:USTF0",1747927553791,3.49617851,2673.3,2673.2,18.84303041]
["bitfinex-derivatives","ETHF0:USTF0",1747927557199,3.49617851,2673.3,2673.2,23.84303041]
["bitfinex-derivatives","ETHF0:USTF0",1747927557898,3.49617851,2673.3,2673.2,39.97503041]
["bitfinex-derivatives","ETHF0:USTF0",1747927558093,1.13217851,2673.3,2673.2,39.97503041]
["bitfinex-derivatives","ETHF0:USTF0",1747927558401,4.03061041,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927558593,4.77849041,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927558794,4.03061041,2673.7,2673.6,33.71591]
["bitfinex-derivatives","ETHF0:USTF0",1747927559196,6.39461041,2673.7,2673.6,33.71591]
["bitfinex-derivatives","ETHF0:USTF0",1747927559899,6.39461041,2673.7,2673.6,34.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747927560096,6.39461041,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927560402,6.39461041,2673.7,2673.6,17.58291]
["bitfinex-derivatives","ETHF0:USTF0",1747927560796,7.14249041,2673.7,2673.6,17.58291]
["bitfinex-derivatives","ETHF0:USTF0",1747927561102,8.42179041,2673.7,2673.6,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747927561302,0.74794,2673.5,2673.4,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1747927561503,8.42181041,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927562095,8.80409788,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927562296,9.55197788,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927562495,0.74794,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747927562696,2.02724,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747927563202,2.364,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747927563403,3.6297,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747927563804,2.364,2673.6,2673.5,5.32632]
["bitfinex-derivatives","ETHF0:USTF0",1747927564005,3.49418747,2673.6,2673.5,5.32632]
["bitfinex-derivatives","ETHF0:USTF0",1747927564807,4.24209747,2673.6,2673.5,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747927565106,5.50779747,2673.6,2673.5,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747927565299,3.6297,2673.6,2673.5,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747927565902,3.6297,2673.6,2673.5,33.71192]
["bitfinex-derivatives","ETHF0:USTF0",1747927566406,3.6297,2673.6,2673.5,34.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747927567106,4.37761,2673.6,2673.5,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1747927567311,5.40551,2673.6,2673.5,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1747927567808,5.40551,2673.6,2673.5,33.71194]
["bitfinex-derivatives","ETHF0:USTF0",1747927568506,6.53533625,2673.6,2673.5,33.71194]
["bitfinex-derivatives","ETHF0:USTF0",1747927568708,6.53533625,2673.6,2673.5,17.57994]
["bitfinex-derivatives","ETHF0:USTF0",1747927568905,6.53533625,2673.6,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747927569109,6.53533625,2673.6,2673.5,17.57994]
["bitfinex-derivatives","ETHF0:USTF0",1747927569306,0.74794,2673.5,2673.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747927569506,5.3386,2673.5,2672.8,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1747927569704,0.74811,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927569903,0.74811,2672.9,2672.8,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747927570106,3.11211,2672.9,2672.8,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747927570304,3.6776,2672.9,2672.8,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747927571100,4.4257,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927571306,0.74816,2672.7,2672.6,16.88377041]
["bitfinex-derivatives","ETHF0:USTF0",1747927571607,0.74815,2672.8,2672.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927571812,1.3136,2672.8,2672.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927572310,0.74816,2672.7,2672.6,16.88379041]
["bitfinex-derivatives","ETHF0:USTF0",1747927572610,0.74816,2672.7,2672.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927572814,2.00566,2672.7,2672.6,0.75380041]
["bitfinex-derivatives","ETHF0:USTF0",1747927573004,2.00566,2672.7,2672.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927573205,9.36966,2672.7,2672.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927573501,10.501571,2672.7,2672.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927575510,5.501571,2672.7,2672.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927575714,9.526571,2672.7,2672.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927577310,8.778411,2672.7,2672.6,16.88680041]
["bitfinex-derivatives","ETHF0:USTF0",1747927577509,2.16577959,2672.7,2672.6,21.88680041]
["bitfinex-derivatives","ETHF0:USTF0",1747927577808,3.19940176,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747927578011,0.93610176,2673.5,2673.4,33.71597]
["bitfinex-derivatives","ETHF0:USTF0",1747927578213,3.30010176,2673.5,2673.4,33.71597]
["bitfinex-derivatives","ETHF0:USTF0",1747927578412,3.30010176,2673.5,2673.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747927578615,3.30010176,2673.5,2673.4,17.58297]
["bitfinex-derivatives","ETHF0:USTF0",1747927579013,3.30010176,2673.5,2673.4,18.83877]
["bitfinex-derivatives","ETHF0:USTF0",1747927579220,3.30010176,2673.5,2673.4,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1747927579410,4.04804176,2673.5,2673.4,34.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747927579607,4.67050176,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747927579812,6.54801115,2673.5,2673.4,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1747927580014,6.54801115,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927580723,5.80007115,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927581120,4.86396939,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927581312,3.49356939,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927581512,4.24150939,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927581922,3.49356939,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927582221,4.24150939,2673.5,2673.4,33.71397]
["bitfinex-derivatives","ETHF0:USTF0",1747927582621,4.24150939,2673.5,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747927582814,3.49356939,2673.5,2673.2,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1747927583014,0.748,2673.3,2673.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747927583216,3.112,2673.3,2673.2,34.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747927584615,7.137,2673.3,2673.2,34.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747927584823,7.51856939,2673.3,2673.2,34.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747927585211,8.26656939,2673.3,2673.2,34.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747927585414,7.51856939,2673.3,2673.2,34.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747927586216,5.90256939,2673.3,2673.2,34.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747927586512,4.025,2673.3,2673.2,34.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747927587625,4.025,2673.3,2673.2,18.10182]
["bitfinex-derivatives","ETHF0:USTF0",1747927587921,4.025,2673.3,2673.2,34.93482]
["bitfinex-derivatives","ETHF0:USTF0",1747927588122,7.137,2673.3,2673.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747927588321,7.137,2673.3,2673.2,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1747927588523,7.137,2673.3,2673.2,34.93382]
["bitfinex-derivatives","ETHF0:USTF0",1747927589026,6.389,2673.3,2673.2,34.93382]
["bitfinex-derivatives","ETHF0:USTF0",1747927589326,4.025,2673.3,2673.2,34.93382]
["bitfinex-derivatives","ETHF0:USTF0",1747927590015,5.15442446,2673.3,2673.2,34.93382]
["bitfinex-derivatives","ETHF0:USTF0",1747927590517,1.12942446,2673.3,2673.2,34.93382]
["bitfinex-derivatives","ETHF0:USTF0",1747927591213,1.12942446,2673.3,2673.2,39.93382]
["bitfinex-derivatives","ETHF0:USTF0",1747927591421,0.00561041,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747927591626,0.00561041,2673.7,2673.6,20.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747927592219,2.36961041,2673.7,2673.6,21.07221]
["bitfinex-derivatives","ETHF0:USTF0",1747927593328,0.00561041,2673.7,2673.6,26.36460821]
["bitfinex-derivatives","ETHF0:USTF0",1747927594429,0.0795009,2673.7,2673.6,26.36460821]
["bitfinex-derivatives","ETHF0:USTF0",1747927595829,0.9285,2674.7,2674.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747927596129,0.74763,2674.6,2674.5,33.67466]
["bitfinex-derivatives","ETHF0:USTF0",1747927596530,0.74763,2674.6,2674.5,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747927596730,0.74763,2674.6,2674.5,33.67466]
["bitfinex-derivatives","ETHF0:USTF0",1747927596930,0.74763,2674.6,2674.5,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747927597133,3.11163,2674.6,2674.5,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747927597329,3.11163,2674.6,2674.5,33.67466]
["bitfinex-derivatives","ETHF0:USTF0",1747927598932,3.11717922,2674.6,2674.5,33.67466]
["bitfinex-derivatives","ETHF0:USTF0",1747927603340,3.11717922,2674.6,2674.5,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1747927603534,0.74769,2674.4,2674.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927603931,8.95549,2674.4,2674.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927604136,11.8956,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927604339,0.74797,2673.4,2673.3,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747927604634,0.07389049,2673.7,2673.3,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747927604938,0.74797,2673.4,2673.3,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747927605140,3.11197,2673.4,2673.3,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747927605638,3.11197,2673.4,2673.3,16.83998]
["bitfinex-derivatives","ETHF0:USTF0",1747927606137,2.364,2673.4,2673.3,16.83998]
["bitfinex-derivatives","ETHF0:USTF0",1747927607533,3.6898,2673.4,2673.3,16.83998]
["bitfinex-derivatives","ETHF0:USTF0",1747927607931,4.43777,2673.4,2673.3,16.83998]
["bitfinex-derivatives","ETHF0:USTF0",1747927608126,4.43777,2673.4,2673.3,33.66898]
["bitfinex-derivatives","ETHF0:USTF0",1747927608332,4.43777,2673.4,2673.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927608333,0.74801,2673.3,2673.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747927608541,0.74802,2673.2,2673.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927608832,0.9278,2673.2,2673.1,0.75366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927609031,2.252,2673.2,2673.1,0.75366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927609237,4.616,2673.2,2673.1,0.75366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927609941,5.36402,2673.2,2673.1,0.75366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927610137,5.36402,2673.2,2673.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927610343,5.36402,2673.2,2673.1,0.75366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927610640,5.36402,2673.2,2673.1,17.58366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927610939,4.616,2673.2,2673.1,17.58366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927611842,5.36402,2673.2,2673.1,17.58366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927612041,6.51213996,2673.2,2673.1,17.58366041]
["bitfinex-derivatives","ETHF0:USTF0",1747927612238,6.51213996,2673.2,2673.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927612537,0.74808,2673.0,2672.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747927612742,16.9864,2673.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927612933,3.2078,2672.6,2672.0,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1747927613132,5.5718,2672.6,2672.2,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1747927613337,5.5718,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927613541,5.5718,2672.6,2672.5,17.57922]
["bitfinex-derivatives","ETHF0:USTF0",1747927613943,6.9514,2672.6,2672.5,18.84622]
["bitfinex-derivatives","ETHF0:USTF0",1747927614132,4.5874,2672.6,2672.5,18.84622]
["bitfinex-derivatives","ETHF0:USTF0",1747927614337,1.3796,2672.6,2672.5,18.84622]
["bitfinex-derivatives","ETHF0:USTF0",1747927615138,1.3796,2672.6,2672.5,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747927615338,1.3796,2672.6,2672.5,18.84622]
["bitfinex-derivatives","ETHF0:USTF0",1747927615938,1.3796,2672.6,2672.5,22.05402]
["bitfinex-derivatives","ETHF0:USTF0",1747927616743,8.25011,2672.6,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927616937,1.9015,2672.5,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927617142,0.7483,2672.2,2672.1,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1747927617342,0.7483,2672.2,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747927617538,1.3027,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927617842,1.3027,2672.4,2671.8,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747927617843,1.87079,2672.2,2671.8,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747927618043,0.74848,2671.6,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927618549,0.74846,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927618854,3.02786,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927619247,4.6434,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927619449,2.364,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927620149,0.00561041,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927620447,0.75403041,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927620643,1.38691041,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927621347,0.74847,2671.6,2671.5,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1747927621553,0.74846,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747927621852,0.74845,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747927623347,0.74847,2671.6,2671.5,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1747927623546,3.05787,2671.6,2671.5,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1747927624250,2.3094,2671.6,2671.5,16.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747927624461,4.6734,2671.6,2671.5,16.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747927624752,2.364,2671.6,2671.5,16.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747927625047,2.364,2671.6,2671.5,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1747927625354,0.00561041,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927625547,0.7485,2671.5,2671.4,33.65352]
["bitfinex-derivatives","ETHF0:USTF0",1747927625740,1.2667,2671.7,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747927627251,2.01514,2671.7,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747927627950,0.74844,2671.7,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747927628147,0.00561041,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927628352,0.00561041,2671.8,2671.7,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747927628553,0.00561041,2671.8,2671.7,10.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747927629256,0.00561041,2671.8,2671.7,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747927630253,0.75403041,2671.8,2671.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747927630662,0.00561041,2671.8,2671.7,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747927633158,0.00561041,2671.8,2671.7,10.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747927633360,0.00561041,2671.8,2671.7,5.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747927634458,3.2078,2672.5,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927634657,3.2078,2672.5,2672.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927634658,4.5048,2672.5,2672.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747927634859,1.69781,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927635161,0.74822,2672.5,2672.4,17.58923]
["bitfinex-derivatives","ETHF0:USTF0",1747927635660,0.74822,2672.5,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747927635863,4.6106,2672.6,2672.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1747927636061,5.35881,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927636458,4.6106,2672.6,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927636659,0.74825,2672.4,2672.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747927637062,1.99885,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927637260,4.36285,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927637661,2.364,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927637957,3.51645056,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927638166,1.90070056,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927638371,1.15245056,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927638852,1.15245056,2672.4,2672.3,36.86308]
["bitfinex-derivatives","ETHF0:USTF0",1747927639363,0.00561041,2672.7,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747927639661,0.74819,2672.6,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747927640466,0.74822,2672.5,2672.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747927640761,0.74825,2672.4,2672.3,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1747927640966,0.74825,2672.4,2672.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747927641170,3.11225,2672.4,2672.3,33.65528]
["bitfinex-derivatives","ETHF0:USTF0",1747927641469,3.11225,2672.4,2672.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747927641865,4.10685,2672.4,2672.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747927642062,7.31465,2672.4,2672.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747927642865,8.46942712,2672.4,2672.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747927643063,0.74828,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927643364,2.11928,2672.3,2672.2,16.84561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927644368,5.63805712,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927644664,5.63805712,2672.3,2671.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747927644665,1.87077,2672.2,2671.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747927644865,1.87077,2672.2,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927644866,0.74847,2671.6,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927645267,0.74847,2671.6,2671.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747927645469,0.74847,2671.6,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927645669,1.90324712,2671.6,2671.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747927645872,1.90324712,2671.6,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927646172,3.51877712,2671.6,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927646361,4.26724712,2671.6,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927646563,3.51877712,2671.6,2671.5,17.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927646968,3.51877712,2671.6,2671.5,22.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747927647167,1.15477712,2671.6,2671.5,26.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747927647468,1.15477712,2671.6,2671.5,37.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747927648972,1.90320712,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927649173,1.15477712,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927650174,1.90322712,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927650374,1.90321712,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927650563,0.74844,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927651075,0.7485,2671.6,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927651380,0.7485,2671.6,2671.5,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1747927651869,0.7485,2671.6,2671.4,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1747927651870,0.7485,2671.5,2671.4,18.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747927652073,1.6496,2671.5,2671.4,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1747927652578,2.9273,2671.5,2671.4,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747927653273,0.74856,2671.3,2671.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927653479,1.87149,2671.2,2670.5,6.7926608]
["bitfinex-derivatives","ETHF0:USTF0",1747927653778,0.74875,2670.7,2670.6,17.58972]
["bitfinex-derivatives","ETHF0:USTF0",1747927654171,0.74875,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747927654377,0.74875,2670.7,2670.5,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1747927654378,0.74875,2670.6,2670.5,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1747927654578,2.10625,2670.6,2670.5,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1747927654778,2.10625,2670.6,2670.5,33.62978]
["bitfinex-derivatives","ETHF0:USTF0",1747927655479,1.3575,2670.6,2670.5,33.62978]
["bitfinex-derivatives","ETHF0:USTF0",1747927655974,2.51227712,2670.6,2670.5,33.62978]
["bitfinex-derivatives","ETHF0:USTF0",1747927656174,1.15477712,2670.6,2670.5,36.83758]
["bitfinex-derivatives","ETHF0:USTF0",1747927656374,1.15477712,2670.6,2670.5,37.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747927657279,1.15477712,2670.6,2670.5,40.14378]
["bitfinex-derivatives","ETHF0:USTF0",1747927658283,1.15477712,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927658477,1.15477712,2671.0,2670.9,16.79167]
["bitfinex-derivatives","ETHF0:USTF0",1747927658674,1.15477712,2671.0,2670.7,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1747927658878,1.2941,2670.9,2670.7,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927659180,3.01178,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927659375,3.01178,2670.9,2670.7,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927659376,0.74869,2670.8,2670.7,17.59271]
["bitfinex-derivatives","ETHF0:USTF0",1747927659575,3.19756712,2670.8,2670.7,17.59271]
["bitfinex-derivatives","ETHF0:USTF0",1747927660378,0.74872,2670.7,2670.6,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747927660581,2.03492,2670.7,2670.6,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1747927661085,0.7488,2670.4,2670.3,17.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747927661279,0.7488,2670.4,2670.3,17.59383]
["bitfinex-derivatives","ETHF0:USTF0",1747927661583,0.74883,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927661786,2.03503,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927661986,1.2862,2670.3,2670.2,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1747927662489,1.65306,2670.6,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747927662786,0.00561041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927663087,0.00561041,2671.1,2670.9,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927663276,0.74864,2671.0,2670.9,17.59365]
["bitfinex-derivatives","ETHF0:USTF0",1747927663671,2.08094,2671.0,2670.9,17.59365]
["bitfinex-derivatives","ETHF0:USTF0",1747927663885,1.3323,2671.0,2670.9,17.59365]
["bitfinex-derivatives","ETHF0:USTF0",1747927664183,2.08094,2671.0,2670.9,17.59365]
["bitfinex-derivatives","ETHF0:USTF0",1747927664586,2.08094,2671.0,2670.9,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927664781,0.74874,2670.7,2670.2,6.01282]
["bitfinex-derivatives","ETHF0:USTF0",1747927664986,1.3323,2670.6,2670.5,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1747927665287,0.74869,2670.9,2670.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927665676,0.74871,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747927665880,0.74868,2670.9,2670.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927666283,0.74872,2670.7,2670.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747927666586,0.74872,2670.7,2670.6,18.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747927667077,2.06562,2670.7,2670.6,18.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747927667281,2.06562,2670.7,2670.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747927667477,0.74878,2670.5,2670.4,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927667682,0.74877,2670.6,2670.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747927667882,0.74877,2670.6,2670.5,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1747927668083,1.3169,2670.6,2670.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1747927668386,0.74878,2670.5,2670.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1747927668786,2.06568,2670.5,2670.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1747927669489,4.025,2670.7,2670.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1747927669688,0.74875,2670.6,2670.5,5.20716]
["bitfinex-derivatives","ETHF0:USTF0",1747927670188,4.025,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747927670591,3.2078,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927670789,3.2078,2670.9,2670.8,16.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747927671193,3.95646,2670.9,2670.8,18.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747927671993,3.2078,2670.9,2670.8,18.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747927672293,3.95646,2670.9,2670.8,18.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747927672592,0.74865,2671.0,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927672787,0.74865,2671.0,2670.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747927672994,2.04645,2671.0,2670.9,18.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747927673494,2.04645,2671.0,2670.9,18.92596]
["bitfinex-derivatives","ETHF0:USTF0",1747927673794,2.04645,2671.0,2670.9,18.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747927674293,3.20172459,2671.0,2670.9,18.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747927674591,3.20172459,2671.0,2670.9,18.92596]
["bitfinex-derivatives","ETHF0:USTF0",1747927674791,3.20172459,2671.0,2670.9,18.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747927676088,3.20172459,2671.0,2670.9,18.92596]
["bitfinex-derivatives","ETHF0:USTF0",1747927676390,1.15527459,2671.0,2670.9,22.13376]
["bitfinex-derivatives","ETHF0:USTF0",1747927676690,1.15527459,2671.0,2670.9,27.13376]
["bitfinex-derivatives","ETHF0:USTF0",1747927677288,1.15527459,2671.0,2670.9,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1747927677483,1.90390459,2671.0,2670.9,18.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747927677685,3.19870459,2671.0,2670.9,18.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747927677885,0.74866,2670.9,2670.8,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1747927680488,1.15527459,2670.8,2670.7,35.88262]
["bitfinex-derivatives","ETHF0:USTF0",1747927682794,1.90396459,2670.8,2670.7,35.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747927683795,0.74872,2670.7,2670.6,19.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747927683994,2.06672,2670.7,2670.6,36.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747927684194,2.06672,2670.7,2670.6,36.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747927684390,2.06672,2670.7,2670.6,36.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747927684594,0.74889,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927684796,11.2583,2670.7,2667.8,5.2067289]
["bitfinex-derivatives","ETHF0:USTF0",1747927684797,1.87236,2670.0,2669.7,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927685092,0.74903,2669.6,2669.5,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1747927685289,3.95683,2669.6,2669.5,33.61805]
["bitfinex-derivatives","ETHF0:USTF0",1747927685489,3.2078,2669.6,2669.5,33.61805]
["bitfinex-derivatives","ETHF0:USTF0",1747927685899,5.68807459,2669.6,2669.5,33.61805]
["bitfinex-derivatives","ETHF0:USTF0",1747927686200,4.36307459,2669.6,2669.5,33.61805]
["bitfinex-derivatives","ETHF0:USTF0",1747927686394,0.00561041,2670.1,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747927686593,0.00561041,2670.1,2670.0,33.61791]
["bitfinex-derivatives","ETHF0:USTF0",1747927686994,0.00561041,2670.1,2670.0,34.94921]
["bitfinex-derivatives","ETHF0:USTF0",1747927688192,0.00561041,2670.1,2670.0,37.31321]
["bitfinex-derivatives","ETHF0:USTF0",1747927689198,0.9298,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927689390,0.9298,2670.9,2670.8,33.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747927689792,1.67846,2670.9,2670.8,33.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747927690805,0.9298,2670.9,2670.8,33.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747927691502,1.67846,2670.9,2670.8,33.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747927691693,1.67846,2670.9,2670.8,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1747927691888,2.2977,2670.9,2670.8,33.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747927692089,3.04636,2670.9,2670.8,33.62169]
["bitfinex-derivatives","ETHF0:USTF0",1747927692297,0.00561041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927692497,4.03061041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927692698,6.14711041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927692894,0.74863,2671.0,2670.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747927693202,2.11653,2671.0,2670.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747927693401,1.3679,2671.0,2670.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747927693794,1.3679,2671.0,2670.8,17.59767]
["bitfinex-derivatives","ETHF0:USTF0",1747927694095,3.2395,2671.0,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747927694292,3.2078,2670.9,2670.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1747927694492,4.5031,2670.9,2670.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1747927694694,5.25179,2670.9,2670.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1747927695192,0.74872,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927695390,0.74872,2670.7,2670.6,17.60335041]
["bitfinex-derivatives","ETHF0:USTF0",1747927695594,0.74872,2670.7,2670.6,16.85461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927695798,0.74872,2670.7,2670.6,17.60335041]
["bitfinex-derivatives","ETHF0:USTF0",1747927696006,0.74871,2670.8,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927696198,1.2953,2670.8,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927696498,2.04399,2670.8,2670.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747927696695,0.74872,2670.7,2670.6,16.85461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927696895,2.92782,2670.7,2670.6,16.85461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927697197,5.29182,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927698003,3.2478,2670.7,2670.6,0.75435041]
["bitfinex-derivatives","ETHF0:USTF0",1747927698202,1.63252,2670.7,2670.6,2.12075041]
["bitfinex-derivatives","ETHF0:USTF0",1747927698894,2.97132,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927699090,4.12291897,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927699292,4.12291897,2670.7,2670.6,17.60335041]
["bitfinex-derivatives","ETHF0:USTF0",1747927699501,4.12291897,2670.7,2670.6,16.85461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927699698,4.12291897,2670.7,2670.6,17.60335041]
["bitfinex-derivatives","ETHF0:USTF0",1747927700803,0.00561041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927701002,0.00561041,2671.1,2671.0,16.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747927701600,0.00561041,2671.1,2671.0,34.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747927705009,3.2078,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927705202,6.32021,2671.8,2671.7,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927707712,7.44288,2671.8,2671.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747927707910,3.2078,2671.6,2671.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1747927708114,3.2078,2671.6,2671.4,17.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747927708115,1.71149,2671.5,2671.4,17.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747927708306,2.64319,2671.5,2671.4,17.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747927708712,2.64319,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927709105,5.00719,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927709612,2.364,2671.5,2671.4,16.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747927709914,3.11249,2671.5,2671.4,16.93462]
["bitfinex-derivatives","ETHF0:USTF0",1747927710115,0.74849,2671.5,2671.4,16.93462]
["bitfinex-derivatives","ETHF0:USTF0",1747927711315,0.74848,2671.6,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747927712513,0.74849,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927712811,0.74849,2671.5,2671.4,17.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747927713014,0.74849,2671.5,2671.4,18.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747927713314,3.11249,2671.5,2671.4,19.06582]
["bitfinex-derivatives","ETHF0:USTF0",1747927713814,3.11249,2671.5,2671.4,17.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747927714212,12.13749,2671.5,2671.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927714417,14.20039,2671.5,2671.2,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927714613,0.74866,2670.9,2670.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747927714811,0.74866,2670.9,2670.8,18.87789]
["bitfinex-derivatives","ETHF0:USTF0",1747927715918,0.74866,2670.9,2670.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747927716116,0.74866,2670.9,2670.8,18.87789]
["bitfinex-derivatives","ETHF0:USTF0",1747927716318,1.89006717,2670.9,2670.8,18.87789]
["bitfinex-derivatives","ETHF0:USTF0",1747927717123,1.89006717,2670.9,2670.8,18.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747927717312,0.74872,2670.7,2670.6,16.00461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927717514,3.95652,2670.7,2670.6,32.84861041]
["bitfinex-derivatives","ETHF0:USTF0",1747927718014,5.09792717,2670.7,2670.6,16.85061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927718913,5.09792717,2670.7,2670.6,17.59936041]
["bitfinex-derivatives","ETHF0:USTF0",1747927719218,3.50540717,2670.7,2670.6,18.94666041]
["bitfinex-derivatives","ETHF0:USTF0",1747927719419,3.50540717,2670.7,2670.6,24.60126041]
["bitfinex-derivatives","ETHF0:USTF0",1747927719615,2.364,2670.7,2670.6,24.60126041]
["bitfinex-derivatives","ETHF0:USTF0",1747927720117,3.9564,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927720316,3.2078,2671.1,2671.0,16.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747927720717,0.74859,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927720919,0.74859,2671.2,2671.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747927721215,4.025,2671.3,2671.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747927721420,4.025,2671.3,2671.2,18.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747927721421,4.77356,2671.3,2671.2,18.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747927721915,0.62458096,2671.5,2671.2,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747927722124,0.62458096,2671.5,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747927722419,0.62458096,2671.5,2671.4,16.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747927722815,0.62458096,2671.5,2671.4,18.07732]
["bitfinex-derivatives","ETHF0:USTF0",1747927723424,0.62458096,2671.5,2671.4,21.28512]
["bitfinex-derivatives","ETHF0:USTF0",1747927723622,4.025,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747927725012,1.49869315,2671.7,2671.6,5.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747927725214,0.62458096,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927725415,0.62458096,2671.8,2671.7,5.33914]
["bitfinex-derivatives","ETHF0:USTF0",1747927725812,1e-08,2671.8,2671.7,5.33914]
["bitfinex-derivatives","ETHF0:USTF0",1747927726016,1e-08,2671.8,2671.7,10.63211614]
["bitfinex-derivatives","ETHF0:USTF0",1747927726420,0.00481042,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747927726620,0.00481042,2672.0,2671.9,33.59038]
["bitfinex-derivatives","ETHF0:USTF0",1747927726819,0.00481042,2672.0,2671.9,38.59038]
["bitfinex-derivatives","ETHF0:USTF0",1747927727223,0.00481042,2672.0,2671.9,40.95438]
["bitfinex-derivatives","ETHF0:USTF0",1747927729521,1.42806,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747927729723,1.42806,2672.7,2672.6,33.58418]
["bitfinex-derivatives","ETHF0:USTF0",1747927730231,1.42806,2672.7,2672.6,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1747927731333,3.79206,2672.7,2672.6,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1747927731723,5.13366,2672.7,2672.6,33.58418]
["bitfinex-derivatives","ETHF0:USTF0",1747927732326,2.76966,2672.7,2672.6,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1747927733131,0.74821,2672.5,2672.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927733432,3.95601,2672.5,2672.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927733633,8.95601,2672.5,2672.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927734228,12.45855708,2672.5,2672.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927734630,0.74824,2672.4,2672.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927734828,0.74835,2672.0,2671.9,15.993]
["bitfinex-derivatives","ETHF0:USTF0",1747927735034,0.74835,2672.0,2671.9,33.58138]
["bitfinex-derivatives","ETHF0:USTF0",1747927735332,2.364,2672.0,2671.9,33.58138]
["bitfinex-derivatives","ETHF0:USTF0",1747927735837,2.364,2672.0,2671.9,38.58138]
["bitfinex-derivatives","ETHF0:USTF0",1747927736335,1.499,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927736535,1.499,2672.4,2672.3,16.71927]
["bitfinex-derivatives","ETHF0:USTF0",1747927737325,1.499,2672.4,2672.3,18.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747927738833,0.7039,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747927739136,0.7039,2672.7,2672.6,17.58718]
["bitfinex-derivatives","ETHF0:USTF0",1747927739933,1.45206,2672.7,2672.6,17.58718]
["bitfinex-derivatives","ETHF0:USTF0",1747927740539,2.81446,2672.7,2672.6,17.58718]
["bitfinex-derivatives","ETHF0:USTF0",1747927740741,2.0663,2672.7,2672.6,17.58718]
["bitfinex-derivatives","ETHF0:USTF0",1747927740931,2.81446,2672.7,2672.6,17.58718]
["bitfinex-derivatives","ETHF0:USTF0",1747927741132,2.81446,2672.7,2672.6,33.55718]
["bitfinex-derivatives","ETHF0:USTF0",1747927741330,0.75373041,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927741532,2.04691041,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927741730,0.00561041,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927742035,0.00561041,2672.9,2672.8,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747927742342,0.00561041,2672.9,2672.8,33.55513]
["bitfinex-derivatives","ETHF0:USTF0",1747927742533,1.36801041,2672.9,2672.8,33.55513]
["bitfinex-derivatives","ETHF0:USTF0",1747927743236,2.36961041,2672.9,2672.8,33.55513]
["bitfinex-derivatives","ETHF0:USTF0",1747927743437,2.36961041,2672.9,2672.8,36.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747927743635,2.36961041,2672.9,2672.8,37.42303]
["bitfinex-derivatives","ETHF0:USTF0",1747927744343,0.00561041,2672.9,2672.8,37.42303]
["bitfinex-derivatives","ETHF0:USTF0",1747927744544,0.0795009,2672.9,2672.8,37.42303]
["bitfinex-derivatives","ETHF0:USTF0",1747927744735,0.0795009,2672.9,2672.8,37.42103]
["bitfinex-derivatives","ETHF0:USTF0",1747927745037,0.0795009,2672.9,2672.8,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1747927745340,2.4435009,2672.9,2672.8,34.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747927745543,2.4435009,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927745544,3.7300009,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927745743,4.4781009,2672.9,2672.8,33.55313]
["bitfinex-derivatives","ETHF0:USTF0",1747927746044,3.7300009,2672.9,2672.8,33.55313]
["bitfinex-derivatives","ETHF0:USTF0",1747927746740,3.65611041,2672.9,2672.8,33.55313]
["bitfinex-derivatives","ETHF0:USTF0",1747927747435,3.65611041,2672.9,2672.8,36.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747927747436,2.36961041,2672.9,2672.8,36.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747927747643,2.4435009,2672.9,2672.8,42.42923]
["bitfinex-derivatives","ETHF0:USTF0",1747927747945,2.7953,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747927748243,2.7953,2673.5,2673.4,33.55096]
["bitfinex-derivatives","ETHF0:USTF0",1747927748838,1.499,2673.5,2673.4,33.55096]
["bitfinex-derivatives","ETHF0:USTF0",1747927749238,1.499,2673.5,2673.4,34.90446]
["bitfinex-derivatives","ETHF0:USTF0",1747927750941,1.499,2673.5,2673.4,35.19917632]
["bitfinex-derivatives","ETHF0:USTF0",1747927751138,3.863,2673.5,2673.4,35.19917632]
["bitfinex-derivatives","ETHF0:USTF0",1747927751338,3.863,2673.5,2673.4,34.90446]
["bitfinex-derivatives","ETHF0:USTF0",1747927751538,3.863,2673.5,2673.4,33.54796]
["bitfinex-derivatives","ETHF0:USTF0",1747927752041,5.2328,2673.5,2673.4,33.54796]
["bitfinex-derivatives","ETHF0:USTF0",1747927752436,2.364,2673.5,2673.4,36.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747927752940,2.364,2673.5,2673.4,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747927753140,0.74791,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747927753644,1.37541041,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747927754144,3.73941041,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747927756447,2.36961041,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747927756757,0.61664035,2673.7,2673.6,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747927757246,1.9596,2674.5,2674.4,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747927757548,2.70726,2674.5,2674.4,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1747927757743,2.70725,2674.5,2674.4,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1747927758347,5.07125,2674.5,2674.4,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1747927758745,6.22524325,2674.5,2674.4,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1747927759442,6.22524325,2674.5,2674.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747927759443,1.8692,2674.4,2674.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747927759648,2.03121,2674.3,2674.2,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1747927760153,4.39521,2674.3,2674.2,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1747927760448,0.74773,2674.2,2674.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747927760647,3.863,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747927762351,3.863,2674.3,2674.2,1.12086599]
["bitfinex-derivatives","ETHF0:USTF0",1747927764347,1.499,2674.3,2674.2,1.12086599]
["bitfinex-derivatives","ETHF0:USTF0",1747927764549,0.00561041,2674.7,2674.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747927764755,0.00561041,2674.7,2674.6,16.70762]
["bitfinex-derivatives","ETHF0:USTF0",1747927765254,3.11721041,2674.7,2674.6,16.70762]
["bitfinex-derivatives","ETHF0:USTF0",1747927766448,2.36961041,2674.7,2674.6,16.70762]
["bitfinex-derivatives","ETHF0:USTF0",1747927767051,2.36961041,2674.7,2674.6,16.70271991]
["bitfinex-derivatives","ETHF0:USTF0",1747927767250,0.00561041,2674.7,2674.6,16.70271991]
["bitfinex-derivatives","ETHF0:USTF0",1747927768656,4.1e-07,2674.7,2674.6,21.70271991]
["bitfinex-derivatives","ETHF0:USTF0",1747927769456,4.0929631,2676.1,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747927769457,2.2249431,2676.1,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747927769755,0.74735,2675.6,2675.4,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1747927769950,0.74733,2675.7,2675.5,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1747927770146,0.74733,2675.7,2675.5,33.50437]
["bitfinex-derivatives","ETHF0:USTF0",1747927770147,1.38,2675.6,2675.5,33.50437]
["bitfinex-derivatives","ETHF0:USTF0",1747927770350,1.38,2675.6,2675.5,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747927770552,1.38,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927770851,6.01754,2675.6,2675.5,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1747927771053,0.7474,2675.4,2675.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927771355,0.7474,2675.4,2675.3,32.76061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927771854,0.7474,2675.4,2675.3,32.75761041]
["bitfinex-derivatives","ETHF0:USTF0",1747927772159,3.1114,2675.4,2675.3,32.75761041]
["bitfinex-derivatives","ETHF0:USTF0",1747927772561,2.364,2675.4,2675.3,32.75761041]
["bitfinex-derivatives","ETHF0:USTF0",1747927772852,2.364,2675.4,2675.3,33.50504041]
["bitfinex-derivatives","ETHF0:USTF0",1747927773555,10.5718,2675.4,2675.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927773752,0.74768,2674.4,2674.3,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1747927773951,0.07389049,2673.7,2673.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747927774149,0.74815,2672.7,2672.6,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1747927774450,5.64569049,2673.7,2672.6,35.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747927774654,1.3033,2673.2,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927774852,0.74807,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927775253,8.11207,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927775657,3.6673,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927775965,6.8751,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927776359,5.5718,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927776561,6.8523,2673.0,2672.9,32.75461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927776758,6.8523,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927777057,7.60037,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927777254,12.60037,2673.0,2672.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927778355,12.60037,2673.0,2672.1,37.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747927778356,1.87027,2672.9,2672.1,37.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747927778558,3.95609,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927778862,3.2078,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927779056,5.5718,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927779454,11.32009,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927779659,13.26919,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927782054,8.26919,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927782254,13.26919,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927782949,12.5209,2672.2,2671.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927783151,12.5209,2672.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927783357,3.95642,2671.1,2670.9,16.68865]
["bitfinex-derivatives","ETHF0:USTF0",1747927783552,2.03384,2671.0,2670.8,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747927783757,2.03384,2671.0,2670.7,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747927783758,1.2852,2671.0,2670.7,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747927783963,1.2852,2671.0,2670.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747927784156,0.00561041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927784361,0.00561041,2671.1,2670.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1747927784667,0.74869,2670.8,2670.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1747927784871,0.74867,2670.9,2670.7,16.68871]
["bitfinex-derivatives","ETHF0:USTF0",1747927785163,2.03389,2670.8,2670.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1747927785364,1.2852,2670.8,2670.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1747927785566,1.2852,2670.8,2670.7,16.68871]
["bitfinex-derivatives","ETHF0:USTF0",1747927785763,2.03389,2670.8,2670.7,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747927785964,1.2852,2670.8,2670.7,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747927786263,2.03389,2670.8,2670.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1747927786664,1.2852,2670.8,2670.7,16.68871]
["bitfinex-derivatives","ETHF0:USTF0",1747927786866,2.03389,2670.8,2670.7,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747927787060,1.2852,2670.8,2670.7,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747927787262,0.00561041,2671.1,2670.7,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747927787566,0.00561041,2671.1,2670.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747927787869,0.74866,2670.9,2670.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747927788471,0.7487,2670.8,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927788657,0.74871,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927789169,0.74871,2670.7,2670.6,1.31691041]
["bitfinex-derivatives","ETHF0:USTF0",1747927790267,3.95651,2670.7,2670.6,1.31691041]
["bitfinex-derivatives","ETHF0:USTF0",1747927790469,3.95651,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927790971,2.10151,2670.8,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927791161,3.95651,2670.7,2670.6,1.31691041]
["bitfinex-derivatives","ETHF0:USTF0",1747927791364,2.10311,2670.7,2670.6,1.31691041]
["bitfinex-derivatives","ETHF0:USTF0",1747927791968,0.00561041,2671.1,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747927792262,0.00561041,2671.1,2671.0,19.90343]
["bitfinex-derivatives","ETHF0:USTF0",1747927792866,1.3544,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747927793069,0.74857,2671.2,2671.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747927793278,0.74857,2671.2,2671.1,34.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747927793669,0.74855,2671.3,2671.1,34.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747927793976,0.74855,2671.3,2671.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747927794272,0.74857,2671.2,2671.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1747927794467,0.74863,2671.0,2670.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747927794675,0.74863,2671.0,2670.9,34.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747927795778,2.09132,2671.1,2670.9,34.83525]
["bitfinex-derivatives","ETHF0:USTF0",1747927795969,0.74863,2671.0,2670.9,34.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747927796165,0.74872,2670.7,2670.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927796466,0.74872,2670.7,2670.6,1.29921041]
["bitfinex-derivatives","ETHF0:USTF0",1747927796668,3.95652,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927797273,3.95652,2670.7,2670.6,1.37091041]
["bitfinex-derivatives","ETHF0:USTF0",1747927797479,3.95651,2670.7,2670.6,1.37091041]
["bitfinex-derivatives","ETHF0:USTF0",1747927799075,0.74871,2670.7,2670.6,1.37091041]
["bitfinex-derivatives","ETHF0:USTF0",1747927799272,3.95651,2670.7,2670.6,1.37091041]
["bitfinex-derivatives","ETHF0:USTF0",1747927799778,3.95651,2670.7,2670.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927800375,8.2078,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927800579,0.749,2669.7,2669.6,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747927800775,3.2078,2670.0,2669.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747927801078,1.2804,2670.1,2669.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747927801384,0.74914,2669.2,2669.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747927801576,3.2078,2669.4,2668.9,16.85261041]
["bitfinex-derivatives","ETHF0:USTF0",1747927802078,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927802273,0.00561041,2669.9,2669.3,16.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747927802469,0.00561041,2669.9,2669.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747927802668,0.74878,2670.5,2669.8,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747927802885,0.74876,2670.6,2670.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747927803174,3.2078,2670.4,2670.0,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1747927803380,0.74891,2670.0,2669.9,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927803578,5.4327431,2670.7,2669.8,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1747927803579,0.74894,2669.9,2669.8,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1747927803778,0.00561041,2670.2,2669.6,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747927803977,0.00561041,2670.2,2670.1,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747927804178,0.00561041,2670.2,2670.1,16.82888]
["bitfinex-derivatives","ETHF0:USTF0",1747927804779,0.00561041,2670.2,2670.1,20.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747927804980,0.00561041,2670.2,2670.1,25.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747927805379,4.1e-07,2670.2,2670.1,25.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747927805580,2.2249431,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747927805790,2.2249431,2670.8,2670.7,33.67971]
["bitfinex-derivatives","ETHF0:USTF0",1747927805982,0.83574228,2670.8,2670.7,38.67971]
["bitfinex-derivatives","ETHF0:USTF0",1747927806183,1.02022094,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927806480,0.74853,2671.4,2671.2,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1747927806685,0.7486,2671.1,2671.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927807381,3.1126,2671.1,2671.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927807588,23.444,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927807789,3.2078,2670.2,2669.6,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747927807984,3.2078,2670.2,2669.6,17.59601]
["bitfinex-derivatives","ETHF0:USTF0",1747927808182,3.2078,2670.2,2669.5,36.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747927808383,3.2078,2670.2,2669.5,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1747927808580,0.74901,2669.7,2669.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927808884,3.95681,2669.7,2669.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927809280,5.08512557,2669.7,2669.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927811494,4.33611557,2669.7,2669.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927811784,1.12831557,2669.7,2669.6,0.75463041]
["bitfinex-derivatives","ETHF0:USTF0",1747927812181,1.12831557,2669.7,2669.6,7.12063041]
["bitfinex-derivatives","ETHF0:USTF0",1747927812385,1.12270516,2669.7,2669.6,7.12063041]
["bitfinex-derivatives","ETHF0:USTF0",1747927812587,0.00561041,2670.1,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747927812788,0.00561041,2670.1,2670.0,33.68091]
["bitfinex-derivatives","ETHF0:USTF0",1747927813302,0.00561041,2670.1,2670.0,36.04491]
["bitfinex-derivatives","ETHF0:USTF0",1747927813692,0.00561041,2670.1,2670.0,41.04491]
["bitfinex-derivatives","ETHF0:USTF0",1747927814284,3.2078,2671.3,2670.0,40.296]
["bitfinex-derivatives","ETHF0:USTF0",1747927814484,0.6559,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927814792,0.74843,2671.8,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927814987,0.74843,2671.7,2671.6,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1747927815187,3.8637,2672.1,2671.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747927815390,0.74842,2671.8,2671.6,17.60406041]
["bitfinex-derivatives","ETHF0:USTF0",1747927815586,3.86931041,2672.1,2671.6,16.85561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927815992,3.86931041,2672.1,2671.6,17.60407041]
["bitfinex-derivatives","ETHF0:USTF0",1747927816201,3.86931041,2672.1,2671.6,16.85561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927816397,0.74842,2671.8,2671.6,16.85561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927816595,3.86931041,2672.1,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747927816596,0.74838,2671.9,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747927816796,0.74838,2671.9,2671.6,16.85561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927817096,0.74838,2671.9,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747927817295,0.74843,2671.7,2671.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927817497,16.081,2671.7,2670.1,3.50832458]
["bitfinex-derivatives","ETHF0:USTF0",1747927817700,1.87189,2670.6,2670.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747927817889,3.2078,2670.3,2669.9,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1747927818096,3.2078,2670.6,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747927818290,3.8602,2670.9,2670.5,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747927818495,3.2078,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927818796,0.00561041,2671.0,2670.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747927818996,0.00561041,2671.0,2670.9,16.82966]
["bitfinex-derivatives","ETHF0:USTF0",1747927819191,3.2078,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747927819395,3.2078,2671.9,2671.7,33.67742]
["bitfinex-derivatives","ETHF0:USTF0",1747927819598,3.2078,2671.9,2671.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747927819802,3.2078,2671.9,2671.5,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1747927820001,0.74846,2671.6,2671.5,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1747927820205,3.2078,2672.2,2671.5,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1747927820496,0.74849,2671.5,2671.4,17.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747927820696,3.2078,2671.7,2670.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747927820893,4.4729,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927821095,1.3703,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927821401,3.2078,2670.7,2670.4,16.08661041]
["bitfinex-derivatives","ETHF0:USTF0",1747927821603,0.74877,2670.5,2670.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927821901,0.00561041,2670.7,2670.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927822097,0.00561041,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747927822293,0.00561041,2670.7,2670.6,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747927822502,0.00561041,2670.7,2670.6,16.82974]
["bitfinex-derivatives","ETHF0:USTF0",1747927822893,0.00561041,2670.7,2670.6,21.82974]
["bitfinex-derivatives","ETHF0:USTF0",1747927823192,0.00561041,2670.7,2670.6,22.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747927823400,0.00561041,2670.7,2670.6,17.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747927824406,0.00561041,2670.7,2670.6,22.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747927825601,4.1e-07,2670.7,2670.6,22.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747927825999,1.3788,2672.2,2670.6,25.50096]
["bitfinex-derivatives","ETHF0:USTF0",1747927826197,1.3788,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927826401,2.0257,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927826600,2.0257,2672.5,2672.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747927827098,4.3897,2672.5,2672.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747927827303,2.364,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747927828201,0.74821,2672.5,2672.2,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1747927828401,0.74825,2672.4,2672.2,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747927828604,2.02652,2672.5,2672.3,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1747927828903,1.68410853,2672.6,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747927829099,1.68410853,2672.6,2672.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747927829304,0.00561041,2672.6,2672.5,5.30561]
["bitfinex-derivatives","ETHF0:USTF0",1747927829599,7.09e-06,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747927829803,7.09e-06,2672.7,2672.6,22.61118]
["bitfinex-derivatives","ETHF0:USTF0",1747927830399,7.09e-06,2672.7,2672.6,22.90823634]
["bitfinex-derivatives","ETHF0:USTF0",1747927830904,7.38e-06,2672.9,2672.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747927831100,7.38e-06,2672.9,2672.8,6.31993]
["bitfinex-derivatives","ETHF0:USTF0",1747927831305,7.38e-06,2672.9,2672.8,11.31993]
["bitfinex-derivatives","ETHF0:USTF0",1747927831710,7.38e-06,2672.9,2672.8,28.15993]
["bitfinex-derivatives","ETHF0:USTF0",1747927832313,0.7194224,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747927832608,3.2078,2674.7,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747927832807,3.2078,2674.7,2674.3,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1747927832808,2.10866,2674.5,2674.3,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1747927833311,3.725,2674.5,2674.3,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1747927833500,4.47266,2674.5,2674.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747927833808,4.47267,2674.5,2674.3,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1747927833997,3.725,2674.5,2674.3,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1747927834202,4.47266,2674.5,2674.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747927834410,4.47265,2674.5,2674.4,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1747927834807,4.47265,2674.5,2674.4,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1747927835612,0.74773,2674.2,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927835910,0.74773,2674.2,2674.1,33.69561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927836211,3.11173,2674.2,2674.1,33.69561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927837707,2.364,2674.2,2674.1,33.69561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927837905,2.364,2674.2,2674.1,37.65117041]
["bitfinex-derivatives","ETHF0:USTF0",1747927838114,1.499,2674.4,2674.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747927838612,1.499,2674.4,2674.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747927838911,0.74771,2674.3,2674.2,18.1743]
["bitfinex-derivatives","ETHF0:USTF0",1747927839108,3.11171,2674.3,2674.2,18.1743]
["bitfinex-derivatives","ETHF0:USTF0",1747927839317,0.74773,2674.2,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927839512,2.05803,2674.2,2674.1,1.34691041]
["bitfinex-derivatives","ETHF0:USTF0",1747927839707,2.05803,2674.2,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927840212,13.26483,2674.2,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927840511,12.5171,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927840718,7.5171,2674.2,2673.5,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1747927840907,7.5171,2674.2,2673.6,6.43334]
["bitfinex-derivatives","ETHF0:USTF0",1747927841215,1.9453,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747927841417,1.3103,2674.2,2674.1,17.57776]
["bitfinex-derivatives","ETHF0:USTF0",1747927841710,2.05803,2674.2,2674.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747927842217,0.74777,2674.1,2673.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927842510,2.03269,2674.0,2673.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927842703,1.2849,2674.0,2673.9,33.68461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927842902,2.364,2674.2,2673.9,33.68461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927843107,1.3502,2674.2,2674.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747927843319,1.3502,2674.2,2673.9,33.68461041]
["bitfinex-derivatives","ETHF0:USTF0",1747927843505,3.73897,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927843810,0.74807,2673.0,2672.9,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927844112,3.11207,2673.0,2672.9,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927844313,2.364,2673.0,2672.9,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927844613,3.7142,2673.0,2672.9,17.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747927845213,4.46227,2673.0,2672.9,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927845414,3.7142,2673.0,2672.9,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747927845606,3.7142,2673.0,2672.9,17.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747927846003,2.364,2673.0,2672.9,17.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747927846304,2.364,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747927846508,3.7405,2673.3,2673.2,34.42601]
["bitfinex-derivatives","ETHF0:USTF0",1747927846716,2.364,2673.3,2673.2,34.42601]
["bitfinex-derivatives","ETHF0:USTF0",1747927847216,2.0624,2673.8,2673.2,35.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747927847418,0.74788,2673.7,2673.2,35.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747927847613,1.3765,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747927847915,0.6338,2673.9,2673.4,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1747927848118,1.3765,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747927848417,6.2354,2674.6,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747927848418,3.003,2674.6,2674.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747927848617,3.003,2674.6,2674.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747927848811,1.3833,2674.5,2674.3,33.679]
["bitfinex-derivatives","ETHF0:USTF0",1747927849114,3.11729041,2674.4,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927849310,1.3833,2674.3,2674.2,33.679]
["bitfinex-derivatives","ETHF0:USTF0",1747927849518,1.3833,2674.3,2674.2,34.42673]
["bitfinex-derivatives","ETHF0:USTF0",1747927849709,2.36961041,2674.4,2674.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747927849911,2.36961041,2674.4,2674.2,35.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747927850106,2.36961041,2674.4,2674.2,35.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747927850305,1.3833,2674.3,2674.2,35.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747927850513,2.36961041,2674.4,2674.2,34.42671]
["bitfinex-derivatives","ETHF0:USTF0",1747927850713,1.3833,2674.3,2674.2,33.679]
["bitfinex-derivatives","ETHF0:USTF0",1747927850913,1.3833,2674.3,2674.2,34.42673]
["bitfinex-derivatives","ETHF0:USTF0",1747927851112,3.7473,2674.3,2674.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927851414,0.74781,2674.0,2673.4,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747927851612,1.3833,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747927851813,1.3833,2673.9,2673.4,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747927852013,0.74789,2673.7,2673.4,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747927852323,2.364,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747927852520,2.364,2673.7,2673.4,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747927852709,2.364,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747927853019,2.364,2673.7,2673.4,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747927853319,0.74791,2673.6,2673.4,37.63274]
["bitfinex-derivatives","ETHF0:USTF0",1747927853514,6.3197,2673.7,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747927853717,0.74796,2673.4,2673.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927853916,0.74796,2673.4,2673.3,33.68161041]
["bitfinex-derivatives","ETHF0:USTF0",1747927854219,3.11196,2673.4,2673.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927854421,6.31976,2673.4,2673.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927855221,0.74823,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927855420,3.2078,2672.7,2672.3,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747927855620,0.74814,2672.8,2672.3,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747927855920,3.8777,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927856118,3.8777,2673.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927856119,3.2078,2672.6,2672.4,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927856425,0.74835,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927856814,3.2078,2672.3,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927857012,0.74835,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927857414,0.74835,2672.1,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927857614,0.6699,2672.2,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927857615,0.74835,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927857923,3.2078,2672.0,2671.9,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1747927858118,0.6699,2672.2,2671.9,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1747927858327,0.6699,2672.2,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747927858625,1.10731944,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927858921,1.85566944,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927859323,1.10731944,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927859520,1.10731944,2672.0,2671.9,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1747927859720,1.10731944,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747927860425,3.2078,2672.6,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747927860617,0.74828,2672.3,2672.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747927860924,0.74821,2672.5,2672.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747927861127,0.74821,2672.5,2672.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927861316,3.95601,2672.6,2672.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927861516,3.21341041,2672.9,2672.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927861727,0.74824,2672.4,2672.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927861921,0.74824,2672.4,2672.3,35.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747927862223,0.7483,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927862423,3.9561,2672.2,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927862618,0.74841,2671.8,2671.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927862815,0.74866,2670.9,2670.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927863120,0.74869,2670.8,2670.7,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747927863314,0.74868,2670.9,2670.7,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747927863514,3.2078,2671.5,2670.7,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747927863714,0.74862,2671.1,2670.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927863920,0.74866,2670.9,2670.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747927864114,0.74866,2670.9,2670.8,35.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747927864322,0.74866,2670.9,2670.8,18.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747927864515,3.95646,2670.9,2670.8,18.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747927864715,3.95646,2670.9,2670.8,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747927865122,0.74869,2670.8,2670.7,0.1909403]
["bitfinex-derivatives","ETHF0:USTF0",1747927865425,3.95646,2670.9,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927865620,3.95646,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927865621,3.2078,2670.9,2670.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747927865827,3.2078,2670.9,2670.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747927866021,0.74864,2671.0,2670.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747927866324,3.2078,2671.1,2670.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747927866528,0.00561041,2671.2,2670.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747927866723,0.7486,2671.1,2670.8,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1747927866918,0.00561041,2671.2,2670.8,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1747927867232,0.74866,2670.9,2670.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927868024,0.74869,2670.8,2670.7,1.3355403]
["bitfinex-derivatives","ETHF0:USTF0",1747927868226,3.2078,2671.1,2670.7,1.3355403]
["bitfinex-derivatives","ETHF0:USTF0",1747927868429,3.95642,2671.1,2670.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927868627,3.95642,2671.1,2670.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747927868829,0.00561041,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927869036,0.00561041,2671.2,2671.1,20.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747927869330,0.74845,2671.7,2671.1,25.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747927869631,0.74844,2671.7,2671.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747927869929,3.2078,2671.8,2671.3,17.58953]
["bitfinex-derivatives","ETHF0:USTF0",1747927870127,3.2078,2671.8,2671.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747927870128,0.74849,2671.5,2671.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747927870318,0.75407041,2671.7,2671.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747927870522,0.74848,2671.6,2671.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747927871126,1.36871041,2671.7,2671.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747927871438,1.36871041,2671.7,2671.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747927871439,0.74858,2671.2,2671.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747927871730,0.74858,2671.2,2671.1,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1747927872133,0.74865,2671.0,2670.8,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1747927872336,0.74866,2670.9,2670.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747927872524,0.74869,2670.8,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927872726,2.11179,2670.8,2670.7,1.2860403]
["bitfinex-derivatives","ETHF0:USTF0",1747927873128,0.74858,2671.2,2670.7,1.2860403]
["bitfinex-derivatives","ETHF0:USTF0",1747927873341,4.5498,2671.4,2670.7,4.4938403]
["bitfinex-derivatives","ETHF0:USTF0",1747927873630,0.74869,2670.8,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927873833,3.95649,2670.8,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927874329,3.2078,2670.8,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927874526,1.342,2671.1,2670.7,1.3385403]
["bitfinex-derivatives","ETHF0:USTF0",1747927874734,0.74869,2670.8,2670.7,1.3385403]
["bitfinex-derivatives","ETHF0:USTF0",1747927875232,2.09069,2670.8,2670.7,1.3385403]
["bitfinex-derivatives","ETHF0:USTF0",1747927875633,2.09069,2670.8,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927876735,7.09069,2670.8,2670.7,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1747927877028,7.09069,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927877029,1.87223,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927877241,3.2078,2669.9,2669.5,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927877428,3.2078,2670.2,2669.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747927877629,0.74889,2670.1,2670.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747927877834,1.2562,2670.1,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747927878129,0.74886,2670.2,2670.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747927878328,2.00506,2670.2,2669.8,18.56741041]
["bitfinex-derivatives","ETHF0:USTF0",1747927878526,2.00507,2670.2,2670.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747927878831,2.00507,2670.2,2670.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747927878832,1.2562,2670.2,2670.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747927879027,2.00506,2670.2,2670.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747927879227,0.75445041,2670.3,2670.1,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1747927879429,0.00561041,2670.3,2670.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747927879630,0.74888,2670.1,2670.0,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1747927879831,0.74894,2669.9,2669.8,0.19281041]
["bitfinex-derivatives","ETHF0:USTF0",1747927880131,0.74889,2670.1,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747927880336,0.00561041,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747927880730,4.5309,2671.1,2670.4,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1747927880930,6.40246,2671.1,2670.6,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1747927881131,4.5309,2671.1,2670.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747927881329,0.74863,2671.0,2670.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927881534,0.74863,2671.0,2670.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747927881829,0.74863,2671.0,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927881830,0.74872,2670.7,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927882034,3.2078,2670.7,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927882332,0.74877,2670.5,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927882933,3.2078,2671.0,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927883138,0.74875,2670.6,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927883338,0.74875,2670.6,2670.4,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747927883535,0.74877,2670.5,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927884040,0.74876,2670.6,2670.4,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747927884237,0.74874,2670.6,2670.4,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747927884432,0.74875,2670.6,2670.4,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747927884631,0.74875,2670.6,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927884938,0.74877,2670.6,2670.4,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1747927885139,0.74877,2670.5,2670.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747927885635,0.74886,2670.2,2670.1,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1747927885937,0.74887,2670.2,2670.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747927886125,5.2309,2670.4,2670.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747927886333,3.2078,2670.4,2670.3,19.34583]
["bitfinex-derivatives","ETHF0:USTF0",1747927886637,1.2743,2671.0,2670.5,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1747927886837,0.00561041,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927887037,0.00561041,2671.2,2671.1,17.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747927887839,0.00561041,2671.2,2671.1,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747927888136,6.17925813,2671.9,2671.1,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747927888137,2.97145813,2671.9,2671.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747927888541,5.2232,2672.4,2671.8,34.075]
["bitfinex-derivatives","ETHF0:USTF0",1747927888840,0.07389049,2671.9,2671.8,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747927889036,0.07389049,2671.9,2671.8,36.18722041]
["bitfinex-derivatives","ETHF0:USTF0",1747927889342,0.07389049,2671.9,2671.8,37.80281041]
["bitfinex-derivatives","ETHF0:USTF0",1747927889530,0.07389049,2671.9,2671.8,38.55122041]
["bitfinex-derivatives","ETHF0:USTF0",1747927889729,2.108,2672.2,2671.8,37.80281041]
["bitfinex-derivatives","ETHF0:USTF0",1747927889939,3.86911041,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927889940,0.00561041,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927890144,0.00561041,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927890338,0.00561041,2672.4,2672.3,17.97627]
["bitfinex-derivatives","ETHF0:USTF0",1747927891136,0.00561041,2672.4,2672.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747927891339,0.00561041,2672.4,2672.3,34.072]
["bitfinex-derivatives","ETHF0:USTF0",1747927891645,0.00561041,2672.4,2672.3,36.16237]
["bitfinex-derivatives","ETHF0:USTF0",1747927891837,0.00561041,2672.4,2672.3,35.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747927892042,0.00561041,2672.4,2672.3,18.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747927892243,0.75385041,2672.4,2672.3,18.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747927892438,3.21341041,2672.4,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747927892646,3.21341041,2672.4,2671.8,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927892647,0.74838,2671.9,2671.8,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927892844,0.74855,2671.3,2671.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747927893140,0.74858,2671.2,2671.1,34.068]
["bitfinex-derivatives","ETHF0:USTF0",1747927893348,1.3175,2671.2,2671.1,34.068]
["bitfinex-derivatives","ETHF0:USTF0",1747927893544,0.74858,2671.2,2671.1,34.068]
["bitfinex-derivatives","ETHF0:USTF0",1747927893747,3.95638,2671.2,2671.1,34.068]
["bitfinex-derivatives","ETHF0:USTF0",1747927893948,0.74858,2671.2,2670.9,0.75426041]
["bitfinex-derivatives","ETHF0:USTF0",1747927894134,0.74859,2671.2,2671.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927894443,2.01939,2671.2,2671.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927894749,0.7486,2671.1,2671.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927894942,1.2708,2671.1,2671.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927895142,2.0194,2671.1,2671.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927895345,0.74863,2671.0,2670.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927895649,1.2708,2671.1,2670.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927895650,3.2078,2671.3,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747927895852,0.74863,2671.0,2670.9,17.23061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927896141,3.2078,2671.3,2670.9,17.23061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927896348,1.2708,2671.2,2670.9,18.57811041]
["bitfinex-derivatives","ETHF0:USTF0",1747927896540,2.01938,2671.2,2671.0,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747927896740,2.01938,2671.2,2671.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927897048,1.2708,2671.2,2671.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927897245,3.95635,2671.3,2671.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747927897442,3.2078,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927898144,1.3467,2671.8,2671.2,6.87145]
["bitfinex-derivatives","ETHF0:USTF0",1747927898350,3.2078,2672.0,2671.4,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1747927898550,3.4877,2672.2,2671.5,18.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747927898846,1.499,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927899051,0.00561041,2672.4,2672.0,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1747927899246,0.00561041,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927899447,0.75385041,2672.4,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747927899645,0.75385041,2672.4,2672.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747927899840,0.74832,2672.1,2672.0,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1747927900045,0.74839,2671.9,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747927900255,0.74839,2671.9,2671.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747927900448,2.01307,2672.0,2671.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747927900646,0.74838,2671.9,2671.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747927901244,2.01306,2672.0,2671.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747927901445,2.01306,2672.0,2671.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747927901446,1.2647,2672.0,2671.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747927901646,0.74838,2671.9,2671.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747927901941,0.74844,2671.7,2671.6,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1747927902448,0.74863,2671.0,2670.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927902751,3.95643,2671.0,2670.9,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927903343,0.74874,2670.6,2670.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927903751,3.2078,2671.0,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927903949,0.74866,2670.9,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747927904155,42.18353,2671.1,2670.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747927904455,0.00561041,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927905449,0.00561041,2671.2,2671.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927905648,0.00561041,2671.2,2671.1,36.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747927905847,0.75419041,2671.2,2671.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747927906050,0.7486,2671.1,2671.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927906351,0.7486,2671.1,2670.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747927906551,0.7486,2671.1,2671.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747927907152,3.9564,2671.1,2671.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747927907451,5.2993,2671.1,2671.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747927907656,0.00561041,2671.2,2671.0,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747927907858,0.75421041,2671.2,2671.0,18.5454]
["bitfinex-derivatives","ETHF0:USTF0",1747927908256,0.75419041,2671.2,2671.0,19.29402]
["bitfinex-derivatives","ETHF0:USTF0",1747927908558,0.75419041,2671.2,2671.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747927908757,0.75419041,2671.2,2671.1,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927909159,0.00561041,2671.2,2671.1,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927909560,0.75419041,2671.2,2671.1,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927909761,0.00561041,2671.2,2671.0,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747927909963,0.75420041,2671.2,2671.1,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927910158,0.00561041,2671.2,2671.1,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747927911672,0.00561041,2671.2,2671.1,34.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747927914176,0.74863,2671.0,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927914973,2.74001041,2671.2,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927915281,2.74001041,2671.2,2671.0,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747927915479,0.7486,2671.1,2671.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747927915777,2.0716,2671.1,2670.9,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1747927915977,0.00561041,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927916981,0.00561041,2671.2,2671.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747927917178,0.75418041,2671.2,2671.1,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927917379,0.00561041,2671.2,2671.1,17.5936]
["bitfinex-derivatives","ETHF0:USTF0",1747927917581,0.00561041,2671.2,2671.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747927917771,1.499,2672.1,2671.1,42.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747927917977,1.323,2672.2,2671.7,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1747927918176,1.323,2672.2,2671.8,35.4427]
["bitfinex-derivatives","ETHF0:USTF0",1747927918483,2.24721,2672.6,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747927918669,2.09081,2672.5,2672.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927919274,0.74827,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927919474,0.74827,2672.3,2672.2,16.85061041]
["bitfinex-derivatives","ETHF0:USTF0",1747927919678,0.74827,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927920078,2.09087,2672.3,2672.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927920281,0.74846,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927920575,0.74846,2671.7,2671.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747927920576,0.74849,2671.5,2671.4,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1747927920782,0.74849,2671.5,2671.1,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927920783,3.2078,2671.5,2671.1,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747927920978,0.74863,2671.0,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927921288,3.2078,2671.2,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927921289,3.21341041,2671.2,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927921585,0.00561041,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927921781,0.00561041,2671.2,2671.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747927921978,0.00561041,2671.2,2671.1,34.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747927922778,0.00461041,2671.2,2671.1,34.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747927922978,0.00461041,2671.2,2671.1,39.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747927923180,4.1e-07,2671.2,2671.1,39.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747927923383,2.0153,2672.2,2672.0,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747927923687,1.267,2672.2,2672.0,17.59234]
["bitfinex-derivatives","ETHF0:USTF0",1747927923983,0.74832,2672.1,2672.0,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927924287,0.74845,2671.7,2671.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747927924495,3.2078,2671.7,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747927924786,1.3063,2671.6,2671.3,34.053]
["bitfinex-derivatives","ETHF0:USTF0",1747927924977,1.3063,2671.6,2671.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747927925181,1.3063,2671.6,2670.9,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1747927925182,0.74856,2671.3,2670.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1747927925484,3.2078,2671.3,2670.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1747927925684,3.2078,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927925985,0.74861,2671.1,2670.9,4.14365]
["bitfinex-derivatives","ETHF0:USTF0",1747927926185,1.3063,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747927926385,1.3063,2671.2,2671.0,35.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747927926686,0.6241,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747927926888,1.3063,2671.5,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747927927185,3.2078,2671.7,2671.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747927927485,1.499,2671.8,2671.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747927927680,0.7484,2671.8,2671.7,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1747927927890,0.74852,2671.4,2671.3,18.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747927928280,4.5443,2671.6,2671.3,18.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747927928584,0.74863,2671.0,2670.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747927928784,0.74861,2671.1,2671.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747927928989,4.5443,2671.6,2671.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747927929188,0.74858,2671.2,2671.0,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1747927929384,0.74856,2671.3,2671.1,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927929586,1.3365,2671.2,2671.1,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747927929785,1.87108,2671.8,2671.1,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747927929786,3.2078,2671.8,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747927929987,1.3365,2671.8,2671.1,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747927930292,0.74849,2671.6,2671.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747927930596,1.3365,2671.8,2671.1,17.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747927930791,0.6241,2671.9,2671.1,5.26638]
["bitfinex-derivatives","ETHF0:USTF0",1747927930981,1.10628623,2671.7,2671.2,34.056]
["bitfinex-derivatives","ETHF0:USTF0",1747927931187,1.10628623,2671.7,2671.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747927931188,0.74857,2671.2,2671.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747927931391,0.74857,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927931591,5.74857,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927931885,0.74857,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927932191,3.19515623,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927932391,3.84805623,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927932688,0.74868,2670.8,2670.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927932893,2.36153,2670.8,2670.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927933078,0.74842,2671.8,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747927933283,1.3403,2671.8,2671.6,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927933581,2.22834475,2671.9,2671.6,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1747927933775,2.22834475,2671.9,2671.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747927934181,0.74836,2672.0,2671.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747927934478,2.00326,2672.0,2671.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747927934677,1.2539,2672.0,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927934888,4.60903,2672.1,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747927935081,3.8607,2672.1,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927935282,0.74839,2671.9,2671.7,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747927935589,0.7484,2671.8,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927936188,3.8607,2672.1,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927936587,3.8607,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747927936891,3.8607,2672.1,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927936892,0.74837,2672.0,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927937084,3.2078,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747927937286,0.00561041,2672.3,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747927937592,0.00561041,2672.3,2672.1,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747927937890,0.00561041,2672.3,2672.0,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1747927938090,0.74832,2672.1,2672.0,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1747927938391,1.3592,2672.2,2672.0,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1747927938587,2.10751,2672.2,2672.0,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1747927938794,0.00561041,2672.3,2672.0,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1747927938993,0.00561041,2672.3,2672.0,34.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747927939297,0.00561041,2672.3,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747927939489,0.00561041,2672.3,2672.0,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1747927939792,0.00561041,2672.3,2672.2,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747927939995,0.00561041,2672.3,2672.2,4.25342768]
["bitfinex-derivatives","ETHF0:USTF0",1747927940194,0.00561041,2672.3,2672.2,9.25342768]
["bitfinex-derivatives","ETHF0:USTF0",1747927940491,0.00561041,2672.3,2672.2,8.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747927940691,0.00561041,2672.3,2672.2,10.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747927940884,0.00561041,2672.3,2672.2,5.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747927941481,0.00561041,2672.3,2672.2,39.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747927941686,0.75387041,2672.3,2672.2,35.355]
["bitfinex-derivatives","ETHF0:USTF0",1747927941892,0.75387041,2672.3,2672.2,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1747927942091,0.75389041,2672.3,2672.2,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747927942393,0.00561041,2672.3,2672.2,18.89329]
["bitfinex-derivatives","ETHF0:USTF0",1747927942587,0.00561041,2672.3,2672.2,22.10109]
["bitfinex-derivatives","ETHF0:USTF0",1747927942991,0.00561041,2672.3,2672.2,27.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747927943693,0.00561041,2672.3,2672.2,22.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747927944607,0.00561041,2672.3,2672.2,39.94869]
["bitfinex-derivatives","ETHF0:USTF0",1747927944788,0.00561041,2672.3,2672.2,39.30709]
["bitfinex-derivatives","ETHF0:USTF0",1747927945595,0.00561041,2672.3,2672.2,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747927945792,0.00561041,2672.3,2672.2,34.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747927946198,0.75387041,2672.3,2672.2,34.046]
["bitfinex-derivatives","ETHF0:USTF0",1747927946500,0.00561041,2672.3,2672.2,39.28069]
["bitfinex-derivatives","ETHF0:USTF0",1747927947291,0.00561041,2672.3,2672.2,36.07289]
["bitfinex-derivatives","ETHF0:USTF0",1747927947492,8.21341041,2672.3,2671.6,5.10671675]
["bitfinex-derivatives","ETHF0:USTF0",1747927947804,0.74835,2672.0,2671.8,17.58738]
["bitfinex-derivatives","ETHF0:USTF0",1747927947987,0.74836,2672.0,2671.8,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927948191,3.2078,2672.0,2671.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927948396,3.95615,2672.0,2671.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927949201,3.2078,2672.0,2671.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927949495,3.95615,2672.0,2671.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747927949700,0.7484,2671.8,2671.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747927949893,0.7484,2671.8,2671.7,17.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747927950098,0.74839,2671.9,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927950299,0.74838,2671.9,2671.8,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747927950492,40.8,2672.2,2671.8,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747927950493,40.8,2672.2,2671.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747927950698,0.74838,2671.9,2671.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747927951001,0.74843,2671.7,2671.6,18.06011675]
["bitfinex-derivatives","ETHF0:USTF0",1747927951203,0.56133,2671.7,2671.6,18.06011675]
["bitfinex-derivatives","ETHF0:USTF0",1747927951500,0.56133,2671.7,2671.6,1.22211675]
["bitfinex-derivatives","ETHF0:USTF0",1747927952108,0.56133,2671.7,2671.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1747927952109,0.74857,2671.2,2671.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1747927952303,3.76927,2671.2,2671.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1747927952502,8.76927,2671.2,2671.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1747927952695,9.86307522,2671.2,2671.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1747927953099,0.74868,2670.8,2670.7,1.22772716]
["bitfinex-derivatives","ETHF0:USTF0",1747927953295,3.95648,2670.8,2670.7,1.22772716]
["bitfinex-derivatives","ETHF0:USTF0",1747927953494,8.95648,2670.8,2670.7,1.22772716]
["bitfinex-derivatives","ETHF0:USTF0",1747927954105,3.95648,2670.8,2670.7,1.22772716]
["bitfinex-derivatives","ETHF0:USTF0",1747927954305,8.95648,2670.8,2670.7,1.22772716]
["bitfinex-derivatives","ETHF0:USTF0",1747927954495,0.74876,2670.5,2670.4,2.02037512]
["bitfinex-derivatives","ETHF0:USTF0",1747927954697,3.95656,2670.5,2670.4,2.02037512]
["bitfinex-derivatives","ETHF0:USTF0",1747927955004,3.95656,2670.5,2670.4,1.83317512]
["bitfinex-derivatives","ETHF0:USTF0",1747927955005,8.95656,2670.5,2670.4,1.83317512]
["bitfinex-derivatives","ETHF0:USTF0",1747927955306,11.32056,2670.5,2670.4,1.83317512]
["bitfinex-derivatives","ETHF0:USTF0",1747927955708,0.74882,2670.3,2670.2,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927956305,0.74882,2670.3,2669.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747927956306,0.74898,2669.8,2669.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747927956503,0.74886,2670.2,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747927956707,2.364,2670.3,2670.0,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747927957008,0.74888,2670.1,2670.0,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747927957400,0.74893,2669.9,2669.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747927957706,0.74895,2669.9,2669.8,34.599]
["bitfinex-derivatives","ETHF0:USTF0",1747927958001,3.2078,2670.2,2669.8,34.599]
["bitfinex-derivatives","ETHF0:USTF0",1747927958504,3.2078,2670.2,2669.9,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747927958800,0.6615,2670.3,2669.9,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747927959002,3.2078,2670.5,2670.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747927959308,0.75434041,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927959507,0.75433041,2670.7,2670.2,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747927959710,0.00561041,2670.7,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747927960006,0.74874,2670.6,2670.5,18.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747927960505,0.00461041,2670.7,2670.5,18.97206]
["bitfinex-derivatives","ETHF0:USTF0",1747927960905,0.75333041,2670.7,2670.5,18.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747927961205,0.74874,2670.6,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927961406,0.00461041,2670.7,2670.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747927961407,0.00461041,2670.7,2670.5,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1747927961708,0.00361041,2670.7,2670.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747927962004,0.75232041,2670.7,2670.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747927962602,0.00361041,2670.7,2670.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747927962805,0.00261041,2670.7,2670.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747927963107,0.75132041,2670.7,2670.6,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1747927963703,0.00261041,2670.7,2670.6,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1747927964008,0.00161041,2670.7,2670.6,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1747927964212,0.00161041,2670.7,2670.6,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747927964806,0.75032041,2670.7,2670.6,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747927965005,0.75032041,2670.7,2670.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747927965201,0.75032041,2670.7,2670.6,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1747927965596,0.75032041,2670.7,2670.6,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927965813,0.00161041,2670.7,2670.6,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927966103,0.00161041,2670.7,2670.6,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747927966301,3.2078,2671.2,2670.6,28.24352]
["bitfinex-derivatives","ETHF0:USTF0",1747927966500,0.61402702,2671.4,2670.7,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1747927966697,0.61402702,2671.4,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747927966903,0.61402702,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927966904,0.61402702,2671.4,2671.3,39.87624]
["bitfinex-derivatives","ETHF0:USTF0",1747927967117,0.61402702,2671.4,2671.3,42.24024]
["bitfinex-derivatives","ETHF0:USTF0",1747927967303,0.61402702,2671.4,2671.3,47.24024]
["bitfinex-derivatives","ETHF0:USTF0",1747927967504,0.61402702,2671.4,2671.3,42.24024]
["bitfinex-derivatives","ETHF0:USTF0",1747927968102,1.36253702,2671.4,2671.3,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747927968307,1.3268,2671.5,2671.3,38.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747927968507,0.00561041,2671.6,2671.3,38.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747927968508,0.75408041,2671.6,2671.3,38.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747927968707,0.74848,2671.5,2671.3,38.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747927969006,0.00561041,2671.6,2671.3,38.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747927969208,0.00561041,2671.6,2671.3,35.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747927969905,0.00561041,2671.6,2671.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747927970100,0.7486,2671.1,2671.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747927970309,0.74858,2671.2,2671.0,18.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747927970503,0.74852,2671.4,2671.0,18.84511]
["bitfinex-derivatives","ETHF0:USTF0",1747927970704,0.74854,2671.3,2671.0,18.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747927971113,0.74853,2671.4,2671.0,18.84511]
["bitfinex-derivatives","ETHF0:USTF0",1747927971311,1.3118,2671.5,2671.0,18.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747927971514,3.21341041,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927971711,0.74856,2671.3,2671.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747927971916,0.74857,2671.2,2671.1,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1747927972218,0.74857,2671.2,2670.9,18.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747927972219,0.74862,2671.1,2670.9,18.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747927972403,0.74862,2671.0,2670.9,18.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747927972605,0.74862,2671.0,2670.9,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747927973007,1.3118,2671.2,2670.9,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747927973207,0.6741,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927973409,0.74855,2671.3,2671.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747927973910,1.3392,2671.3,2670.8,20.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747927974108,1.87143,2671.2,2671.0,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747927974417,2.0878,2671.1,2671.0,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1747927975016,0.74862,2671.0,2670.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747927975403,0.6741,2671.4,2670.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747927975610,1.3392,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927975810,3.21341041,2671.6,2671.2,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747927976116,3.96187041,2671.6,2671.3,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1747927976316,3.21341041,2671.6,2671.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747927976509,0.7485,2671.5,2671.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747927976712,0.00561041,2671.6,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747927977011,0.6556,2672.4,2671.5,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1747927977318,0.6556,2672.4,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927977319,0.74831,2672.2,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747927977612,0.74834,2672.0,2671.9,35.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747927977815,1.2901,2672.1,2671.9,35.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747927978018,0.74834,2672.0,2671.9,35.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747927978517,0.74834,2672.0,2671.9,18.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747927978815,2.03842,2672.1,2671.9,18.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747927979019,0.74834,2672.0,2671.9,18.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747927979517,1.29571041,2672.2,2671.9,18.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747927979718,0.74832,2672.1,2671.9,18.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747927980017,0.7484,2671.8,2671.7,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927980212,0.00561041,2672.2,2671.7,1.25801041]
["bitfinex-derivatives","ETHF0:USTF0",1747927980514,0.00561041,2672.2,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747927980719,0.00561041,2672.2,2672.1,5.20851]
["bitfinex-derivatives","ETHF0:USTF0",1747927981014,0.00561041,2672.2,2672.1,23.02951]
["bitfinex-derivatives","ETHF0:USTF0",1747927981213,3.2078,2673.0,2672.1,27.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747927981418,0.61402702,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927981617,0.61402702,2673.1,2672.7,34.664]
["bitfinex-derivatives","ETHF0:USTF0",1747927981922,0.74809,2672.9,2672.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747927982117,0.61402702,2673.1,2672.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747927982816,0.61402702,2673.1,2672.9,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1747927983115,0.61402702,2673.1,2673.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747927983916,1.36205702,2673.1,2673.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747927985114,0.00561041,2673.2,2673.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747927985315,0.74803,2673.1,2673.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747927985817,0.74803,2673.1,2673.0,35.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747927986219,3.11203,2673.1,2673.0,35.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747927986421,4.41433,2673.1,2673.0,35.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747927987221,2.05033,2673.1,2673.0,35.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747927987924,0.74809,2672.9,2672.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747927988217,2.364,2672.9,2672.8,35.58709]
["bitfinex-derivatives","ETHF0:USTF0",1747927988521,1.3023,2674.1,2673.3,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1747927988822,0.74784,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927989015,3.17174,2674.1,2673.7,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747927989016,1.3023,2674.1,2673.7,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747927989224,1.86946,2674.0,2673.8,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747927989519,0.74787,2673.7,2673.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927989719,0.74787,2673.7,2673.6,34.65761041]
["bitfinex-derivatives","ETHF0:USTF0",1747927990117,3.11187,2673.7,2673.6,34.65761041]
["bitfinex-derivatives","ETHF0:USTF0",1747927990324,3.11187,2673.7,2673.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927991010,6.31967,2673.7,2673.6,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927991213,10.5718,2673.7,2673.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747927991517,0.74798,2673.3,2673.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747927992112,3.11198,2673.3,2673.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747927993421,0.74803,2673.1,2673.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927993919,1.3514,2673.2,2673.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927994111,0.74803,2673.1,2673.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927994316,0.74803,2673.1,2673.0,16.83961041]
["bitfinex-derivatives","ETHF0:USTF0",1747927995823,3.95583,2673.1,2673.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927996015,0.7484,2671.8,2671.7,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747927996220,0.7484,2671.8,2671.7,37.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747927996616,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927996816,1.87114,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927997126,0.74859,2671.1,2671.0,17.02621041]
["bitfinex-derivatives","ETHF0:USTF0",1747927997322,1.37271041,2671.5,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747927997622,0.74854,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747927998021,0.74859,2671.1,2671.0,0.19221041]
["bitfinex-derivatives","ETHF0:USTF0",1747927998227,0.74859,2671.1,2671.0,17.02621041]
["bitfinex-derivatives","ETHF0:USTF0",1747927998420,0.74859,2671.1,2671.0,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747927999926,0.74868,2670.8,2670.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747928000517,2.10738,2670.8,2670.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747928001030,0.74873,2670.6,2670.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747928003528,2.77809,2670.8,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747928003824,3.2078,2671.2,2670.7,21.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747928004030,0.00561041,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928004223,1.29181041,2671.5,2671.2,36.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747928004417,0.74851,2671.4,2671.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747928004920,1.29181041,2671.5,2671.3,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747928005125,1.29181041,2671.5,2671.3,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1747928005321,0.00561041,2671.5,2671.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747928005519,0.00561041,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747928006027,0.00561041,2671.5,2671.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747928006327,0.00561041,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747928006528,1.87035,2672.8,2671.3,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747928006832,1.2862,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928007129,0.74826,2672.3,2672.2,35.9111]
["bitfinex-derivatives","ETHF0:USTF0",1747928007328,1.2862,2672.5,2672.2,35.9111]
["bitfinex-derivatives","ETHF0:USTF0",1747928007532,0.74825,2672.4,2672.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747928008633,0.74826,2672.3,2672.2,34.661]
["bitfinex-derivatives","ETHF0:USTF0",1747928009026,0.74826,2672.3,2672.2,34.66]
["bitfinex-derivatives","ETHF0:USTF0",1747928009724,0.74829,2672.2,2672.1,16.84661041]
["bitfinex-derivatives","ETHF0:USTF0",1747928009924,2.04809,2672.2,2672.1,16.84661041]
["bitfinex-derivatives","ETHF0:USTF0",1747928010831,2.04809,2672.2,2672.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747928011124,9.41209,2672.2,2672.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747928011331,10.03949,2672.2,2672.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747928011533,10.11338049,2672.2,2672.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747928012023,5.11338049,2672.2,2672.1,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1747928012226,2.43789049,2672.2,2672.1,0.75392041]
["bitfinex-derivatives","ETHF0:USTF0",1747928012423,2.43789049,2672.2,2672.1,3.96172041]
["bitfinex-derivatives","ETHF0:USTF0",1747928012729,2.364,2672.2,2672.1,3.96172041]
["bitfinex-derivatives","ETHF0:USTF0",1747928013125,0.00561041,2672.6,2672.1,3.21341041]
["bitfinex-derivatives","ETHF0:USTF0",1747928013335,0.00561041,2672.6,2672.2,35.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747928013336,0.74826,2672.3,2672.2,35.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747928013534,1.26911041,2672.6,2672.2,35.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747928013737,0.74823,2672.4,2672.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747928014438,0.00561041,2672.6,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747928014639,0.00561041,2672.6,2672.4,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747928014933,0.00561041,2672.6,2672.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747928015131,0.74794,2673.5,2672.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747928015334,1.2635,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928015530,0.74791,2673.6,2673.5,18.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747928016131,3.11191,2673.6,2673.5,18.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747928016634,6.3197,2673.6,2673.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747928017533,3.1119,2673.6,2673.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747928019738,0.74792,2673.5,2673.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747928020037,0.74792,2673.5,2673.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1747928020430,0.74791,2673.6,2673.4,18.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747928020632,0.74792,2673.5,2673.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1747928020936,0.74792,2673.6,2673.4,18.93394]
["bitfinex-derivatives","ETHF0:USTF0",1747928021134,0.74792,2673.5,2673.4,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1747928021633,1.26911041,2673.8,2673.4,18.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747928021832,1.26911041,2673.8,2673.3,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1747928021833,0.74795,2673.4,2673.3,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1747928022034,0.74795,2673.4,2673.3,34.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928022337,4.36645,2673.4,2673.3,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747928023431,0.74801,2673.2,2673.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747928023729,0.74801,2673.2,2673.1,17.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747928023932,2.364,2673.4,2673.1,17.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747928024138,0.74798,2673.4,2673.3,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747928024334,0.74798,2673.3,2673.2,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1747928024527,0.74798,2673.3,2673.2,18.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747928024732,0.74798,2673.3,2673.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747928024940,0.74801,2673.2,2673.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747928025241,3.11201,2673.2,2673.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747928025435,2.364,2673.2,2673.1,17.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747928025636,2.364,2673.2,2673.1,19.05803]
["bitfinex-derivatives","ETHF0:USTF0",1747928026241,3.95575,2673.5,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928026539,0.74795,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928026842,0.74794,2673.5,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747928027042,0.661,2673.7,2673.3,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747928027233,0.661,2673.7,2673.1,20.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747928027437,1.9816,2673.7,2673.1,20.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747928027637,0.74797,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928028139,0.74801,2673.2,2673.1,20.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747928028341,0.74801,2673.2,2673.1,37.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747928028547,0.748,2673.3,2673.1,38.63921]
["bitfinex-derivatives","ETHF0:USTF0",1747928028843,0.74801,2673.2,2673.1,38.63921]
["bitfinex-derivatives","ETHF0:USTF0",1747928029044,0.74801,2673.2,2673.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747928029341,0.74801,2673.2,2673.1,17.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747928030141,3.11201,2673.2,2673.1,17.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747928030443,2.364,2673.2,2673.1,17.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747928030937,2.364,2673.2,2673.1,18.42154]
["bitfinex-derivatives","ETHF0:USTF0",1747928031135,0.74793,2673.5,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747928031438,0.74792,2673.5,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747928031640,2.60457049,2673.7,2673.3,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747928031840,0.74794,2673.5,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747928032040,0.74795,2673.4,2673.3,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747928032244,0.73489049,2673.7,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747928032443,0.74793,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747928032636,0.74792,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747928033036,2.11359049,2673.7,2673.4,34.493]
["bitfinex-derivatives","ETHF0:USTF0",1747928033246,3.11192,2673.5,2673.4,34.493]
["bitfinex-derivatives","ETHF0:USTF0",1747928033848,3.11192,2673.5,2673.4,35.24095]
["bitfinex-derivatives","ETHF0:USTF0",1747928034147,0.7479,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747928034745,0.7479,2673.6,2673.4,34.493]
["bitfinex-derivatives","ETHF0:USTF0",1747928034943,0.07389049,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747928035149,0.661,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747928035343,0.7477,2674.3,2674.2,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747928035744,0.6614,2674.5,2674.2,20.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747928035945,0.661,2675.0,2674.3,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1747928036147,0.74757,2674.8,2674.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747928036345,0.74756,2674.8,2674.7,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747928036542,2.06336,2674.8,2674.7,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747928037250,4.42736,2674.8,2674.7,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747928038750,3.6798,2674.8,2674.7,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747928038950,4.42736,2674.8,2674.7,34.492]
["bitfinex-derivatives","ETHF0:USTF0",1747928039153,0.74762,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928039360,0.74762,2674.6,2674.5,34.004]
["bitfinex-derivatives","ETHF0:USTF0",1747928039648,2.364,2674.8,2674.5,37.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747928040043,0.74762,2674.6,2674.5,37.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747928040244,3.11162,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928040555,2.364,2674.6,2674.5,37.95944]
["bitfinex-derivatives","ETHF0:USTF0",1747928040854,2.364,2674.6,2674.5,39.22144]
["bitfinex-derivatives","ETHF0:USTF0",1747928041048,2.364,2674.6,2674.5,37.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747928041249,2.364,2674.6,2674.5,39.22144]
["bitfinex-derivatives","ETHF0:USTF0",1747928041651,3.11162,2674.6,2674.5,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1747928041854,3.11162,2674.6,2674.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747928042060,2.364,2674.6,2674.5,37.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747928042248,2.364,2674.6,2674.5,39.21744]
["bitfinex-derivatives","ETHF0:USTF0",1747928043158,0.74762,2674.6,2674.5,38.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747928043359,0.74762,2674.6,2674.5,21.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747928043545,0.74762,2674.6,2674.5,38.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747928043750,1.3188,2674.8,2674.5,38.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747928044054,0.74762,2674.6,2674.5,38.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747928044457,0.74759,2674.7,2674.5,39.21743]
["bitfinex-derivatives","ETHF0:USTF0",1747928045163,0.07389049,2674.6,2674.5,38.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747928045456,0.07389049,2674.6,2674.5,39.21744]
["bitfinex-derivatives","ETHF0:USTF0",1747928047056,0.07389049,2674.6,2674.4,0.19171041]
["bitfinex-derivatives","ETHF0:USTF0",1747928047261,2.07374,2674.5,2674.4,0.19171041]
["bitfinex-derivatives","ETHF0:USTF0",1747928047449,0.07389049,2674.6,2674.4,0.93938041]
["bitfinex-derivatives","ETHF0:USTF0",1747928047655,0.82153049,2674.6,2674.4,2.28978041]
["bitfinex-derivatives","ETHF0:USTF0",1747928047952,0.07389049,2674.6,2674.4,1.54211041]
["bitfinex-derivatives","ETHF0:USTF0",1747928048157,0.07389049,2674.6,2674.5,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747928049261,0.07389049,2674.6,2674.5,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747928049961,0.07389049,2674.6,2674.5,20.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747928051354,0.07389049,2674.6,2674.5,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747928051659,0.07389049,2674.6,2674.5,37.94944]
["bitfinex-derivatives","ETHF0:USTF0",1747928052760,0.74781,2673.9,2673.8,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1747928053152,2.364,2673.9,2673.8,17.57184]
["bitfinex-derivatives","ETHF0:USTF0",1747928053359,2.364,2673.9,2673.8,18.84234]
["bitfinex-derivatives","ETHF0:USTF0",1747928053553,0.07389049,2674.6,2674.5,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747928053860,0.07389049,2674.6,2674.5,37.94744]
["bitfinex-derivatives","ETHF0:USTF0",1747928056757,0.07389049,2674.6,2674.5,37.94544]
["bitfinex-derivatives","ETHF0:USTF0",1747928057059,0.00561041,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747928057255,0.00561041,2674.9,2674.8,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747928057759,40.8,2676.1,2675.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747928057956,1.99851,2675.7,2675.6,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747928058151,4.36251,2675.7,2675.6,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747928058350,3.6152,2675.7,2675.6,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747928058547,3.6152,2675.7,2675.6,18.1444]
["bitfinex-derivatives","ETHF0:USTF0",1747928058749,2.364,2675.7,2675.6,18.89174]
["bitfinex-derivatives","ETHF0:USTF0",1747928059157,0.00561041,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747928059362,0.00561041,2675.9,2675.8,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1747928059561,0.00561041,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928059761,0.75286041,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928059961,0.00561041,2675.9,2675.8,4.33354907]
["bitfinex-derivatives","ETHF0:USTF0",1747928060262,0.12435826,2676.4,2676.3,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747928060461,0.12435826,2676.4,2676.3,42.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747928061366,0.12435826,2676.4,2676.3,37.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747928061561,0.87146826,2676.4,2676.3,37.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747928062166,0.12435826,2676.4,2676.3,37.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747928062355,2.48835826,2676.4,2676.3,42.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747928062861,2.29986825,2676.4,2676.3,42.94294]
["bitfinex-derivatives","ETHF0:USTF0",1747928063251,1.23460694,2677.2,2676.3,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747928063456,1.23460694,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928063666,1.23460694,2677.2,2677.1,35.323]
["bitfinex-derivatives","ETHF0:USTF0",1747928063851,0.74692,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928064056,3.28071694,2677.2,2677.0,37.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747928064364,2.364,2677.1,2677.0,37.93475]
["bitfinex-derivatives","ETHF0:USTF0",1747928065257,1.23460694,2677.2,2677.0,37.93475]
["bitfinex-derivatives","ETHF0:USTF0",1747928065258,1.23460694,2677.2,2677.1,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747928065463,0.0037403,2677.4,2677.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747928065660,0.0037403,2677.4,2677.3,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1747928066356,0.0037403,2677.4,2677.3,37.92866]
["bitfinex-derivatives","ETHF0:USTF0",1747928067264,0.0037403,2677.4,2677.3,42.92866]
["bitfinex-derivatives","ETHF0:USTF0",1747928068359,1.23460694,2679.1,2677.3,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747928068566,1.3826,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928068762,2.12899,2679.0,2678.9,37.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747928069263,4.49299,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928069457,11.9544,2679.0,2678.6,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928069663,5.07402,2678.7,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747928069864,0.7466,2678.3,2678.1,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928070061,3.2078,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928070261,4.5904,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928070457,5.3424414,2678.7,2678.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747928070662,4.5959614,2678.7,2678.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747928070867,4.5959614,2678.7,2678.6,17.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747928071066,0.0055614,2678.7,2678.6,17.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747928071267,2.3695614,2678.7,2678.6,17.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747928071469,2.3695614,2678.7,2678.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747928071766,0.7465,2678.6,2678.5,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1747928071970,1.2754,2678.6,2678.5,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1747928072173,4.3859,2678.6,2678.5,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1747928073974,1.2754,2678.2,2678.0,34.65065]
["bitfinex-derivatives","ETHF0:USTF0",1747928074164,0.74664,2678.1,2678.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1747928074472,3.6394,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928074774,3.11063,2678.2,2678.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1747928074972,3.11063,2678.2,2678.0,34.65067]
["bitfinex-derivatives","ETHF0:USTF0",1747928075172,2.364,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928075370,3.11062,2678.2,2678.0,34.65066]
["bitfinex-derivatives","ETHF0:USTF0",1747928075570,2.364,2678.2,2678.0,34.65066]
["bitfinex-derivatives","ETHF0:USTF0",1747928076070,2.364,2678.2,2678.1,34.64664]
["bitfinex-derivatives","ETHF0:USTF0",1747928076871,3.11062,2678.2,2678.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1747928077068,2.364,2678.2,2678.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1747928077575,2.364,2678.2,2678.1,34.64664]
["bitfinex-derivatives","ETHF0:USTF0",1747928078073,3.11061,2678.2,2678.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1747928078263,2.364,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928078460,2.364,2678.2,2678.1,34.64464]
["bitfinex-derivatives","ETHF0:USTF0",1747928078667,3.11061,2678.2,2678.1,33.898]
["bitfinex-derivatives","ETHF0:USTF0",1747928078867,2.364,2678.2,2678.1,34.64464]
["bitfinex-derivatives","ETHF0:USTF0",1747928079472,2.364,2678.2,2677.8,3.2133991]
["bitfinex-derivatives","ETHF0:USTF0",1747928079675,3.11063,2678.2,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747928079861,2.364,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928080064,2.364,2678.2,2677.9,35.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747928080065,3.11061,2678.2,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747928081170,0.74665,2678.1,2677.9,35.93608]
["bitfinex-derivatives","ETHF0:USTF0",1747928081474,3.11063,2678.2,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747928081875,2.364,2678.2,2678.1,17.54964]
["bitfinex-derivatives","ETHF0:USTF0",1747928082572,3.11063,2678.2,2678.1,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1747928082773,2.364,2678.2,2678.1,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1747928082973,2.364,2678.2,2678.1,21.04744]
["bitfinex-derivatives","ETHF0:USTF0",1747928083162,2.364,2678.2,2678.1,22.40164]
["bitfinex-derivatives","ETHF0:USTF0",1747928083568,1.3463,2679.0,2678.1,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1747928083863,2.23247743,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747928084167,4.59647743,2680.0,2679.9,34.64014]
["bitfinex-derivatives","ETHF0:USTF0",1747928084361,3.2078,2679.9,2679.1,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1747928084570,3.2078,2679.3,2679.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928084867,3.2078,2679.6,2679.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928085177,0.74628,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928085473,44.93556868,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928085673,45.68184868,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928086071,44.93556868,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928086373,47.29956868,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928086771,48.04584868,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928087769,7.24584868,2679.4,2679.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747928087974,8.36528868,2679.4,2678.8,1.2435991]
["bitfinex-derivatives","ETHF0:USTF0",1747928088174,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928088375,0.92776868,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747928088571,0.92776868,2678.7,2678.5,34.63652]
["bitfinex-derivatives","ETHF0:USTF0",1747928088772,0.07389049,2678.6,2678.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747928089072,0.07389049,2678.6,2678.5,34.63652]
["bitfinex-derivatives","ETHF0:USTF0",1747928089270,0.07389049,2678.6,2678.5,0.36937649]
["bitfinex-derivatives","ETHF0:USTF0",1747928089475,1.00165917,2678.6,2678.5,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1747928089668,0.92776868,2678.6,2678.5,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1747928090082,0.92776868,2678.6,2678.5,34.63553]
["bitfinex-derivatives","ETHF0:USTF0",1747928090377,3.29176868,2678.6,2678.5,34.63553]
["bitfinex-derivatives","ETHF0:USTF0",1747928090676,3.29176868,2678.6,2678.5,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1747928090878,3.29176868,2678.6,2678.5,34.63553]
["bitfinex-derivatives","ETHF0:USTF0",1747928091368,3.29176868,2678.6,2678.5,35.97143]
["bitfinex-derivatives","ETHF0:USTF0",1747928091569,3.29176868,2678.6,2678.5,35.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747928091771,3.29176868,2678.6,2678.5,35.97143]
["bitfinex-derivatives","ETHF0:USTF0",1747928092474,3.2078,2679.1,2678.5,4.33684386]
["bitfinex-derivatives","ETHF0:USTF0",1747928092674,3.2078,2678.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928092877,2.53676,2678.7,2677.2,19.98119]
["bitfinex-derivatives","ETHF0:USTF0",1747928092878,3.2078,2678.2,2678.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747928093175,3.2078,2678.2,2678.0,34.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928093374,6.66301523,2678.2,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747928093569,7.40962523,2678.2,2678.1,34.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928094081,0.74672,2677.8,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928094284,3.95452,2677.8,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928094476,8.95452,2677.8,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928095277,11.31852,2677.8,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928095473,0.74683,2677.4,2677.3,34.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928095674,0.74683,2677.4,2677.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747928095675,0.74692,2677.1,2677.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747928095977,3.2078,2677.1,2677.0,36.66295]
["bitfinex-derivatives","ETHF0:USTF0",1747928096177,5.5718,2677.1,2677.0,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928096478,7.40993523,2677.1,2677.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747928096678,7.40993523,2677.1,2676.0,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747928096679,15.69108754,2677.1,2676.0,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747928096876,3.955,2676.1,2676.0,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747928097071,46.3718,2676.1,2676.0,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747928097380,46.3718,2676.1,2676.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1747928097583,46.3718,2676.1,2676.0,17.54722]
["bitfinex-derivatives","ETHF0:USTF0",1747928097879,5.5718,2676.1,2676.0,18.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747928098382,2.364,2676.1,2676.0,18.83032]
["bitfinex-derivatives","ETHF0:USTF0",1747928098576,2.364,2676.1,2676.0,18.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747928098777,2.364,2676.1,2676.0,18.83032]
["bitfinex-derivatives","ETHF0:USTF0",1747928099083,3.2133991,2676.3,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747928099780,3.2133991,2676.3,2676.0,18.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747928099979,3.2133991,2676.3,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747928100285,3.2133991,2676.3,2676.2,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1747928100578,3.2078,2676.0,2674.4,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747928100772,3.2078,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747928101369,3.2078,2675.0,2674.9,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747928101569,0.6329,2675.9,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747928101570,3.2078,2675.3,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747928101777,3.2078,2675.3,2674.9,36.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747928101971,0.74735,2675.6,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747928102168,0.74735,2675.6,2674.9,36.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747928102169,2.364,2676.1,2675.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747928102376,3.2078,2675.8,2675.4,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1747928102683,3.2078,2676.0,2675.9,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747928102982,3.2078,2676.0,2675.9,35.67725]
["bitfinex-derivatives","ETHF0:USTF0",1747928103174,3.2078,2676.0,2675.9,43.04125]
["bitfinex-derivatives","ETHF0:USTF0",1747928103481,3.2133991,2676.3,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747928103676,0.0055991,2676.3,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747928103872,3.2133991,2676.3,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747928104177,3.73344,2678.0,2676.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747928104178,2.23247743,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928104378,3.2078,2679.0,2678.1,39.90344]
["bitfinex-derivatives","ETHF0:USTF0",1747928104582,4.4591,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928104875,3.2078,2678.9,2678.3,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1747928105080,2.98223568,2678.8,2678.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747928105478,0.0055991,2678.8,2678.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747928107384,2.3695991,2678.8,2678.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747928107982,2.3695991,2678.8,2678.7,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747928108178,0.01300061,2679.4,2679.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747928108388,0.01300061,2679.4,2679.3,36.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747928108589,0.01300061,2679.4,2679.3,80.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747928108983,6.1e-07,2679.4,2679.3,80.97628511]
["bitfinex-derivatives","ETHF0:USTF0",1747928109181,1.60261061,2679.4,2679.3,80.97628511]
["bitfinex-derivatives","ETHF0:USTF0",1747928109384,0.65010061,2679.4,2679.3,80.97628511]
["bitfinex-derivatives","ETHF0:USTF0",1747928110189,0.65010061,2679.4,2679.3,80.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747928110483,0.65010061,2679.4,2679.3,39.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747928110689,0.65010061,2679.4,2679.3,80.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747928110884,6.1e-07,2679.4,2679.3,80.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747928111289,0.0055991,2679.6,2679.5,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747928111483,0.0055991,2679.6,2679.5,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747928111682,3.2078,2680.5,2679.7,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1747928111897,3.95371,2680.8,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747928112095,3.2078,2680.5,2680.3,36.67703]
["bitfinex-derivatives","ETHF0:USTF0",1747928112296,3.16984582,2680.4,2680.3,35.931]
["bitfinex-derivatives","ETHF0:USTF0",1747928112498,3.16984582,2680.4,2679.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747928112684,0.74609,2680.1,2679.9,35.931]
["bitfinex-derivatives","ETHF0:USTF0",1747928112885,0.74614,2679.9,2679.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928113184,11.31794,2679.9,2679.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928113389,10.5718,2679.9,2679.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747928113592,3.95402,2679.6,2679.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747928113992,8.95402,2679.6,2679.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747928114285,11.31802,2679.6,2679.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747928115797,10.5718,2679.6,2677.4,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1747928116094,0.74661,2678.2,2677.7,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1747928116294,1.273,2678.1,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747928116599,1.273,2678.1,2678.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1747928116802,2.01964,2678.1,2678.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1747928117299,9.38364,2678.1,2678.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1747928117497,0.74669,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928117691,3.2078,2677.9,2677.8,19.1325991]
["bitfinex-derivatives","ETHF0:USTF0",1747928118091,3.2078,2677.9,2677.8,19.8793191]
["bitfinex-derivatives","ETHF0:USTF0",1747928118392,6.31849,2677.9,2677.8,19.1325991]
["bitfinex-derivatives","ETHF0:USTF0",1747928118702,5.5718,2677.9,2677.8,19.1325991]
["bitfinex-derivatives","ETHF0:USTF0",1747928119003,6.31849,2677.9,2677.8,19.1325991]
["bitfinex-derivatives","ETHF0:USTF0",1747928119196,5.5718,2677.9,2677.8,19.1325991]
["bitfinex-derivatives","ETHF0:USTF0",1747928119504,6.31849,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928119697,5.5718,2677.9,2677.8,19.1355991]
["bitfinex-derivatives","ETHF0:USTF0",1747928119896,5.5718,2677.9,2677.8,19.8823191]
["bitfinex-derivatives","ETHF0:USTF0",1747928120097,5.5718,2677.9,2677.8,19.1355991]
["bitfinex-derivatives","ETHF0:USTF0",1747928120499,5.5718,2677.9,2677.8,19.8823191]
["bitfinex-derivatives","ETHF0:USTF0",1747928120694,6.31849,2677.9,2677.8,20.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1747928120899,6.31849,2677.9,2677.8,35.9325991]
["bitfinex-derivatives","ETHF0:USTF0",1747928121202,6.31849,2677.9,2677.8,19.1355991]
["bitfinex-derivatives","ETHF0:USTF0",1747928121390,6.31849,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928121795,6.31849,2677.9,2677.8,19.1355991]
["bitfinex-derivatives","ETHF0:USTF0",1747928122202,6.31849,2677.9,2677.8,19.1375991]
["bitfinex-derivatives","ETHF0:USTF0",1747928124401,5.5718,2677.9,2677.8,19.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1747928124800,6.31849,2677.9,2677.8,19.1375991]
["bitfinex-derivatives","ETHF0:USTF0",1747928124998,5.5718,2677.9,2677.8,19.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1747928125295,5.5718,2677.9,2677.8,35.9375991]
["bitfinex-derivatives","ETHF0:USTF0",1747928125500,6.9467,2677.9,2677.8,35.9375991]
["bitfinex-derivatives","ETHF0:USTF0",1747928126297,7.69339,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928126489,7.69339,2677.9,2677.8,35.9385991]
["bitfinex-derivatives","ETHF0:USTF0",1747928126994,6.9467,2677.9,2677.8,35.9385991]
["bitfinex-derivatives","ETHF0:USTF0",1747928127195,7.69339,2677.9,2677.8,35.9385991]
["bitfinex-derivatives","ETHF0:USTF0",1747928127491,7.69339,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928127703,0.74692,2677.1,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928128191,2.364,2677.1,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928128398,3.11092,2677.1,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928128800,4.48092,2677.1,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928129200,3.734,2677.1,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928129506,3.734,2677.1,2677.0,19.87995]
["bitfinex-derivatives","ETHF0:USTF0",1747928130007,2.364,2677.1,2677.0,19.87995]
["bitfinex-derivatives","ETHF0:USTF0",1747928130201,0.6392,2677.7,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928130202,3.2078,2677.2,2677.0,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747928130400,3.9547,2677.2,2677.1,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1747928130593,3.2078,2677.2,2677.1,36.68192]
["bitfinex-derivatives","ETHF0:USTF0",1747928130799,3.2078,2677.3,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747928131000,3.2078,2677.3,2677.2,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1747928131306,5.5718,2677.3,2677.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747928131600,5.5718,2677.3,2676.8,1.87123276]
["bitfinex-derivatives","ETHF0:USTF0",1747928131808,5.5718,2677.3,2674.9,2.9800729]
["bitfinex-derivatives","ETHF0:USTF0",1747928131809,3.2078,2676.9,2674.9,2.9800729]
["bitfinex-derivatives","ETHF0:USTF0",1747928132110,3.95528,2675.1,2675.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747928132306,0.7475,2675.0,2674.9,2.9800729]
["bitfinex-derivatives","ETHF0:USTF0",1747928132507,1.2581,2675.0,2674.9,2.9800729]
["bitfinex-derivatives","ETHF0:USTF0",1747928132800,0.0055991,2675.2,2674.9,7.9800729]
["bitfinex-derivatives","ETHF0:USTF0",1747928133005,3.2133991,2675.2,2675.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747928133201,3.2078,2675.1,2675.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747928133404,3.2078,2675.1,2674.4,1.04778792]
["bitfinex-derivatives","ETHF0:USTF0",1747928133610,3.2078,2674.8,2674.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747928133801,3.2078,2674.8,2674.7,20.11877474]
["bitfinex-derivatives","ETHF0:USTF0",1747928134000,3.2078,2674.8,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1747928134207,6.31939,2674.8,2674.3,39.49144561]
["bitfinex-derivatives","ETHF0:USTF0",1747928134411,3.2078,2674.5,2674.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1747928134712,3.2078,2674.5,2674.4,21.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747928135098,5.5718,2674.5,2674.4,22.13887]
["bitfinex-derivatives","ETHF0:USTF0",1747928135512,2.364,2674.5,2674.4,22.13887]
["bitfinex-derivatives","ETHF0:USTF0",1747928136313,3.2078,2674.6,2674.5,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747928136512,3.2078,2674.6,2674.5,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1747928137206,0.07389049,2675.1,2675.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747928137404,3.28169049,2675.1,2675.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1747928137605,3.28169049,2675.1,2675.0,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747928139615,3.28169049,2675.1,2675.0,21.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747928139815,3.28169049,2675.1,2675.0,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747928140013,3.28169049,2675.1,2675.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747928140213,5.64569049,2675.1,2675.0,38.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747928140414,5.64569049,2675.1,2675.0,38.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747928140915,5.64569049,2675.1,2675.0,38.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747928141104,5.64569049,2675.1,2675.0,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1747928141415,12.77037049,2675.1,2675.0,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1747928141909,7.77037049,2675.1,2675.0,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1747928142118,0.74752,2675.0,2674.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747928142413,12.02289049,2675.1,2674.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747928142414,1.3772,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747928142601,3.2078,2674.9,2674.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747928143007,3.2078,2674.9,2674.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747928143211,6.31933,2674.9,2674.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747928143715,5.5718,2674.9,2674.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747928144323,3.2078,2674.9,2674.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747928144615,3.2078,2674.9,2674.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747928146009,0.07389049,2675.1,2675.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747928146406,3.2078,2675.7,2675.3,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1747928146717,3.2078,2675.7,2675.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747928146916,3.2078,2675.7,2675.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1747928147214,0.661,2676.5,2676.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747928147405,3.2078,2676.6,2676.4,36.876]
["bitfinex-derivatives","ETHF0:USTF0",1747928147611,5.26627,2676.6,2676.4,36.876]
["bitfinex-derivatives","ETHF0:USTF0",1747928147911,4.5192,2676.6,2676.4,37.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747928148113,6.8832,2676.6,2676.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747928148416,7.63026,2676.6,2676.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747928148609,6.8832,2676.6,2676.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747928148915,5.5718,2676.6,2676.5,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747928149117,3.2078,2676.6,2676.5,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747928150014,3.2078,2676.6,2676.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747928150212,3.2078,2676.6,2676.5,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747928151412,3.2078,2676.6,2676.5,39.00229]
["bitfinex-derivatives","ETHF0:USTF0",1747928151711,4.5277991,2676.7,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747928151912,4.5277991,2676.7,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747928151913,9.1e-06,2676.7,2676.6,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1747928152111,3.2078,2677.4,2677.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747928152313,3.2078,2677.4,2677.3,38.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747928152517,1.3144,2677.5,2677.4,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747928152716,3.894,2678.1,2677.7,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1747928152917,3.2078,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747928153509,3.2078,2678.1,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928153717,1.3076,2678.0,2677.8,0.7523091]
["bitfinex-derivatives","ETHF0:USTF0",1747928154015,0.74669,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928154214,2.364,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928154614,3.6716,2677.9,2677.8,0.7523191]
["bitfinex-derivatives","ETHF0:USTF0",1747928154920,3.6716,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928155114,9.41829,2677.9,2677.8,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928155721,12.40509,2677.9,2677.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928155923,3.2078,2677.1,2677.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928156116,6.31872,2677.1,2677.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928156419,0.74695,2677.0,2676.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928156624,2.09475,2677.0,2676.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928157020,1.3478,2677.0,2676.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928157219,3.7118,2677.0,2676.9,20.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747928157523,3.7118,2677.0,2676.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928157825,3.7118,2677.0,2676.9,20.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747928158019,3.7118,2677.0,2676.9,22.16767]
["bitfinex-derivatives","ETHF0:USTF0",1747928158224,2.364,2677.0,2676.9,22.16767]
["bitfinex-derivatives","ETHF0:USTF0",1747928158917,2.364,2677.0,2676.9,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747928159219,3.6273,2677.0,2676.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1747928159426,3.6273,2677.0,2676.9,20.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747928159719,2.364,2677.0,2676.9,20.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747928159924,2.364,2677.0,2676.9,22.08097]
["bitfinex-derivatives","ETHF0:USTF0",1747928160221,3.2078,2677.4,2676.9,22.08097]
["bitfinex-derivatives","ETHF0:USTF0",1747928160222,3.2078,2677.4,2676.9,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1747928160421,1.2633,2677.3,2677.1,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747928160718,3.8898,2677.7,2677.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747928160918,4.4711,2677.7,2677.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747928161125,6.8351,2677.7,2677.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747928161322,6.8351,2677.7,2677.3,36.86]
["bitfinex-derivatives","ETHF0:USTF0",1747928161523,3.2078,2677.6,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928161825,1.2633,2677.5,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928162023,2.01011,2677.5,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928162213,4.37411,2677.5,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928162419,3.6273,2677.5,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928162627,4.37411,2677.5,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928163322,3.6273,2677.5,2677.4,20.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747928163522,3.6273,2677.5,2677.4,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1747928163723,3.6273,2677.5,2677.4,20.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747928164229,3.6273,2677.5,2677.4,22.17883]
["bitfinex-derivatives","ETHF0:USTF0",1747928164420,2.364,2677.5,2677.4,22.17883]
["bitfinex-derivatives","ETHF0:USTF0",1747928165119,3.2078,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747928165523,3.2078,2677.6,2677.5,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1747928165722,2.364,2677.8,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747928166221,4.5171,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928166529,3.2078,2678.2,2678.1,36.82064]
["bitfinex-derivatives","ETHF0:USTF0",1747928167023,3.2078,2678.2,2678.1,36.074]
["bitfinex-derivatives","ETHF0:USTF0",1747928167220,6.8811,2678.2,2677.6,5.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747928167421,6.8811,2678.2,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747928167619,5.5718,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928167830,6.8811,2678.2,2677.9,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747928168031,6.8811,2678.2,2677.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747928168233,2.364,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928168622,3.2078,2678.8,2678.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747928168825,3.95424,2678.8,2678.7,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928169024,0.74648,2678.7,2678.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747928169329,3.2078,2678.8,2678.4,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928169330,3.95433,2678.5,2678.4,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928169531,3.2078,2678.5,2678.4,36.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747928169826,3.2133991,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747928170027,3.2133991,2678.7,2678.5,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1747928170224,5.5773991,2678.7,2678.6,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928170424,6.3238691,2678.7,2678.6,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928171234,5.5773991,2678.7,2678.6,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928171832,5.5773991,2678.7,2678.6,36.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747928172428,6.3238691,2678.7,2678.6,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1747928172626,5.5773991,2678.7,2678.6,36.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747928173228,2.3695991,2678.7,2678.6,36.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747928173632,2.3695991,2678.7,2678.6,41.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747928174331,0.0055991,2678.7,2678.6,36.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747928174721,0.0055991,2678.7,2678.6,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1747928174933,3.2133991,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747928175131,5.5773991,2678.7,2678.6,36.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747928176635,2.3695991,2678.7,2678.6,36.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747928176834,2.3695991,2678.7,2678.6,37.18471478]
["bitfinex-derivatives","ETHF0:USTF0",1747928177130,2.3695991,2678.7,2678.6,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1747928177336,2.3695991,2678.7,2678.6,35.71615396]
["bitfinex-derivatives","ETHF0:USTF0",1747928177637,2.3695991,2678.7,2678.6,36.46265396]
["bitfinex-derivatives","ETHF0:USTF0",1747928178629,2.3695991,2678.7,2678.6,35.71615396]
["bitfinex-derivatives","ETHF0:USTF0",1747928179132,2.3695991,2678.7,2678.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747928179330,6.3238891,2678.7,2678.6,36.056]
["bitfinex-derivatives","ETHF0:USTF0",1747928179529,6.3238891,2678.7,2678.2,3.8621991]
["bitfinex-derivatives","ETHF0:USTF0",1747928179530,0.74656,2678.4,2678.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928179729,0.74658,2678.3,2678.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928180130,0.74658,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928180334,5.5718,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928180835,2.364,2678.3,2678.2,36.8062091]
["bitfinex-derivatives","ETHF0:USTF0",1747928182235,6.31838,2678.3,2678.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928182429,6.31838,2678.3,2678.2,19.2615991]
["bitfinex-derivatives","ETHF0:USTF0",1747928182628,6.31838,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928183033,5.5718,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928183337,6.31838,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928183537,7.60198,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928183736,6.8554,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928183937,7.60198,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928184128,5.5718,2678.3,2678.2,36.0595991]
["bitfinex-derivatives","ETHF0:USTF0",1747928184329,1.80396,2678.3,2678.2,40.0140091]
["bitfinex-derivatives","ETHF0:USTF0",1747928184531,1.80396,2678.3,2678.2,36.8062091]
["bitfinex-derivatives","ETHF0:USTF0",1747928185636,1.80396,2678.3,2678.2,36.8052091]
["bitfinex-derivatives","ETHF0:USTF0",1747928186636,0.661,2678.5,2678.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747928187536,0.0055991,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747928188246,2.3695991,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747928190234,2.3695991,2678.7,2678.6,36.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747928191139,2.3695991,2678.7,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747928191440,2.3695991,2678.7,2678.6,36.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747928191831,2.3695991,2678.7,2678.6,36.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747928192138,0.74646,2678.8,2678.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747928192340,0.74646,2678.8,2678.6,36.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747928192341,2.09376,2678.8,2678.6,36.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747928192545,1.3473,2678.8,2678.7,36.05047]
["bitfinex-derivatives","ETHF0:USTF0",1747928192735,1.3473,2678.8,2678.7,35.304]
["bitfinex-derivatives","ETHF0:USTF0",1747928192933,6.3473,2678.8,2675.8,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928193237,1.8673,2677.2,2675.8,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928193538,0.6237,2677.1,2676.2,23.87751148]
["bitfinex-derivatives","ETHF0:USTF0",1747928193736,3.2078,2676.5,2676.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747928193933,0.0055991,2676.7,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747928194136,2.3695991,2676.7,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747928194338,2.3695991,2676.7,2676.6,0.92334172]
["bitfinex-derivatives","ETHF0:USTF0",1747928195138,0.0055991,2676.7,2676.6,0.92334172]
["bitfinex-derivatives","ETHF0:USTF0",1747928196144,2.3695991,2676.7,2676.6,0.92334172]
["bitfinex-derivatives","ETHF0:USTF0",1747928196349,2.3695991,2676.7,2676.6,0.17628172]
["bitfinex-derivatives","ETHF0:USTF0",1747928196548,2.3695991,2676.7,2676.6,0.92334172]
["bitfinex-derivatives","ETHF0:USTF0",1747928196749,2.3695991,2676.7,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747928196933,2.3695991,2676.7,2676.4,20.45238172]
["bitfinex-derivatives","ETHF0:USTF0",1747928197239,2.3695991,2676.7,2676.5,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1747928197445,5.5773991,2676.7,2676.5,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1747928197639,1.2632,2676.6,2676.5,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1747928198146,3.6272,2676.6,2676.5,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747928198542,3.6272,2676.6,2676.5,37.08609]
["bitfinex-derivatives","ETHF0:USTF0",1747928198844,2.364,2676.6,2676.5,37.08609]
["bitfinex-derivatives","ETHF0:USTF0",1747928199247,2.364,2676.6,2676.5,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1747928199437,2.364,2676.6,2676.5,20.28309]
["bitfinex-derivatives","ETHF0:USTF0",1747928199641,2.364,2676.6,2676.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1747928199840,3.6411,2676.6,2676.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1747928200838,4.38816,2676.6,2676.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1747928201034,5.01976,2676.6,2676.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1747928201452,4.2727,2676.6,2676.5,20.28309]
["bitfinex-derivatives","ETHF0:USTF0",1747928201644,0.74711,2676.4,2676.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747928201948,0.74714,2676.3,2676.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928202244,5.01094,2676.3,2676.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928202544,10.01094,2676.3,2676.2,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1747928202745,9.2638,2676.3,2675.5,0.17540038]
["bitfinex-derivatives","ETHF0:USTF0",1747928203050,3.2078,2675.8,2675.6,37.09032]
["bitfinex-derivatives","ETHF0:USTF0",1747928203235,4.4557,2675.7,2675.6,37.09032]
["bitfinex-derivatives","ETHF0:USTF0",1747928203438,4.4557,2675.7,2674.9,40.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747928203439,1.86841,2675.6,2673.7,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928203652,3.2078,2673.8,2673.7,2.03924561]
["bitfinex-derivatives","ETHF0:USTF0",1747928203835,3.2078,2673.8,2673.7,22.32911561]
["bitfinex-derivatives","ETHF0:USTF0",1747928204039,3.2078,2673.8,2673.7,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928204236,3.2078,2673.8,2673.7,2.78711561]
["bitfinex-derivatives","ETHF0:USTF0",1747928204438,0.0056101,2674.0,2673.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747928204739,3.2134101,2674.0,2673.9,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1747928204940,3.2134101,2674.0,2673.9,19.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747928205236,3.2134101,2674.0,2673.7,18.66044561]
["bitfinex-derivatives","ETHF0:USTF0",1747928205237,5.5774101,2674.0,2673.7,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928205442,2.04143,2673.9,2673.7,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928206151,0.74784,2673.8,2673.7,1.85244561]
["bitfinex-derivatives","ETHF0:USTF0",1747928206351,0.74795,2673.4,2673.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747928206652,0.74801,2673.2,2673.0,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1747928207044,5.0,2673.2,2672.6,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1747928207242,3.2078,2672.7,2672.6,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1747928207751,3.2078,2672.7,2672.5,3.06222901]
["bitfinex-derivatives","ETHF0:USTF0",1747928208246,0.74818,2672.6,2672.5,3.06222901]
["bitfinex-derivatives","ETHF0:USTF0",1747928208449,0.74818,2672.6,2671.8,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1747928208450,1.87059,2672.4,2671.5,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1747928208646,3.2078,2671.6,2671.5,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747928209647,3.2078,2671.6,2671.5,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1747928209845,3.2134101,2672.2,2671.5,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747928210041,3.2078,2671.9,2671.5,36.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747928210241,3.2078,2671.9,2671.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747928210444,0.0056101,2672.2,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747928210646,0.0056101,2672.2,2672.0,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1747928210845,3.2078,2672.1,2671.6,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747928211049,3.2078,2671.8,2671.7,37.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747928211350,3.2078,2671.8,2671.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747928211547,3.2078,2671.8,2671.7,37.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747928211749,3.2078,2671.8,2671.7,21.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747928211947,3.2078,2671.8,2671.7,19.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747928212146,3.2078,2671.8,2671.7,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1747928212551,3.9562,2671.8,2671.7,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1747928213050,0.74844,2671.7,2671.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747928213254,3.2078,2671.4,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747928213450,3.2078,2671.4,2671.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747928214048,0.74857,2671.2,2671.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747928214247,2.10436,2671.3,2671.0,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1747928214454,3.2078,2671.1,2671.0,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1747928215152,3.2078,2671.1,2671.0,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747928215352,3.2078,2671.1,2671.0,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1747928215651,3.2078,2671.1,2670.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747928215652,3.2078,2671.1,2670.9,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1747928215852,3.2078,2671.4,2671.0,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1747928216047,3.2078,2671.4,2671.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747928216346,3.2078,2672.0,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747928216552,3.2078,2672.0,2671.6,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928216745,3.2078,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747928216945,3.2078,2672.0,2671.9,17.58037]
["bitfinex-derivatives","ETHF0:USTF0",1747928217246,1.87012,2673.1,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1747928217247,3.2078,2672.4,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1747928217451,0.6922,2673.1,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747928217452,3.2078,2672.6,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747928217651,3.2078,2672.6,2672.5,21.25219]
["bitfinex-derivatives","ETHF0:USTF0",1747928218253,0.0056101,2672.8,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747928218465,0.0056101,2672.8,2672.6,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747928218658,3.2078,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747928218846,3.2078,2673.6,2673.5,21.25392]
["bitfinex-derivatives","ETHF0:USTF0",1747928219251,3.2078,2673.6,2673.5,22.62582]
["bitfinex-derivatives","ETHF0:USTF0",1747928219455,3.2078,2673.6,2673.5,38.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747928219751,3.9557,2673.6,2673.5,0.6562111]
["bitfinex-derivatives","ETHF0:USTF0",1747928219956,3.2078,2673.6,2673.5,37.9942111]
["bitfinex-derivatives","ETHF0:USTF0",1747928220155,5.5718,2673.6,2673.5,37.9942111]
["bitfinex-derivatives","ETHF0:USTF0",1747928220451,5.5718,2673.6,2673.5,38.7421311]
["bitfinex-derivatives","ETHF0:USTF0",1747928221459,3.2078,2673.6,2673.5,38.7421311]
["bitfinex-derivatives","ETHF0:USTF0",1747928223059,0.0056101,2673.8,2673.5,0.6562111]
["bitfinex-derivatives","ETHF0:USTF0",1747928223258,3.2078,2673.6,2673.5,0.6562111]
["bitfinex-derivatives","ETHF0:USTF0",1747928223453,3.2078,2673.6,2673.5,37.9912111]
["bitfinex-derivatives","ETHF0:USTF0",1747928223757,3.2078,2673.6,2673.5,38.7391311]
["bitfinex-derivatives","ETHF0:USTF0",1747928224155,0.0056101,2673.8,2673.7,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747928226261,3.2078,2674.3,2673.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747928226461,3.2078,2674.3,2674.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747928226649,3.2078,2674.3,2674.2,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747928226856,3.2078,2674.3,2674.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1747928227660,3.2078,2674.3,2674.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747928227661,0.74781,2673.9,2673.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747928227963,3.95561,2673.9,2673.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747928228262,5.5718,2673.9,2673.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747928228464,5.5718,2673.9,2673.8,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1747928228649,5.5718,2673.9,2673.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747928228848,2.364,2673.9,2673.8,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1747928229255,3.2078,2674.2,2673.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747928229455,0.74774,2674.2,2673.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747928229656,3.2078,2674.0,2673.9,17.57581]
["bitfinex-derivatives","ETHF0:USTF0",1747928229956,3.2078,2674.0,2673.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747928230461,3.2078,2674.0,2673.9,17.57581]
["bitfinex-derivatives","ETHF0:USTF0",1747928232763,3.95559,2674.0,2673.9,37.326]
["bitfinex-derivatives","ETHF0:USTF0",1747928232965,3.2078,2674.0,2673.9,37.326]
["bitfinex-derivatives","ETHF0:USTF0",1747928233557,3.2078,2674.0,2673.9,38.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747928235064,3.2078,2674.0,2673.9,38.07281]
["bitfinex-derivatives","ETHF0:USTF0",1747928238562,3.2078,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747928238867,3.2078,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747928239072,3.2078,2674.9,2674.8,38.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747928240172,0.0056101,2675.1,2675.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747928241069,0.0056101,2675.1,2675.0,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1747928243369,0.0056101,2675.1,2675.0,7.13141]
["bitfinex-derivatives","ETHF0:USTF0",1747928243580,3.2078,2675.7,2675.1,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1747928243763,3.2078,2675.7,2675.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747928244076,3.2078,2675.7,2675.6,37.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747928244372,6.9424,2675.7,2675.6,37.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747928244866,6.9424,2675.7,2675.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747928245071,0.74737,2675.5,2675.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747928245864,0.74753,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928246066,6.31933,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928246372,11.31933,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928246571,12.43513012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928246968,13.05820012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928247169,8.05820012,2674.9,2674.8,0.7531701]
["bitfinex-derivatives","ETHF0:USTF0",1747928247773,8.80573012,2674.9,2674.8,16.8266101]
["bitfinex-derivatives","ETHF0:USTF0",1747928248478,8.80573012,2674.9,2674.8,17.5741701]
["bitfinex-derivatives","ETHF0:USTF0",1747928248479,8.05820012,2674.9,2674.8,17.5741701]
["bitfinex-derivatives","ETHF0:USTF0",1747928248664,8.80573012,2674.9,2674.8,17.5741701]
["bitfinex-derivatives","ETHF0:USTF0",1747928248972,8.80573012,2674.9,2674.8,16.8266101]
["bitfinex-derivatives","ETHF0:USTF0",1747928249175,13.80573012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928251867,13.05820012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928252074,8.80573012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928252369,8.80573012,2674.9,2674.8,0.7531701]
["bitfinex-derivatives","ETHF0:USTF0",1747928252576,8.80573012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928253778,13.80573012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928254467,8.80573012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928256473,8.80573012,2674.9,2674.8,0.7531701]
["bitfinex-derivatives","ETHF0:USTF0",1747928256672,8.80573012,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928257776,8.79844133,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928258072,8.79844133,2674.9,2674.8,0.7531701]
["bitfinex-derivatives","ETHF0:USTF0",1747928258370,8.79844133,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928260277,13.79844133,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928261168,8.79844133,2674.9,2674.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928261771,8.05091133,2674.9,2674.8,20.3621701]
["bitfinex-derivatives","ETHF0:USTF0",1747928261965,6.68031133,2674.9,2674.8,20.3621701]
["bitfinex-derivatives","ETHF0:USTF0",1747928262172,6.68031133,2674.9,2674.6,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1747928262477,6.68031133,2674.9,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747928262478,0.74813,2672.8,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747928262674,0.74806,2673.0,2672.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747928262876,3.95586,2673.0,2672.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747928263074,3.95586,2673.0,2672.7,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1747928263075,0.74812,2672.8,2672.7,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1747928263276,0.74809,2672.9,2672.7,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1747928263492,0.74811,2672.9,2672.7,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1747928263872,6.69321022,2673.0,2672.7,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1747928263873,0.74812,2672.8,2672.7,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1747928264977,0.74815,2672.7,2672.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747928265173,3.95595,2672.7,2672.6,37.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747928265380,3.2078,2672.7,2672.6,37.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747928265781,3.95595,2672.7,2672.6,37.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747928266676,3.2078,2672.7,2672.6,37.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747928266982,3.2078,2672.7,2672.6,42.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747928267275,3.2134101,2673.0,2672.6,43.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747928267480,3.9614901,2673.0,2672.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747928267683,3.2134101,2673.0,2672.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747928268071,3.2134101,2673.0,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747928268377,3.2134101,2673.0,2672.9,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747928268782,0.0056101,2673.0,2672.9,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747928269584,3.2134101,2673.0,2672.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747928269876,3.9614701,2673.0,2672.9,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1747928270282,3.2134101,2673.0,2672.9,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1747928270484,3.9614701,2673.0,2672.9,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747928271277,3.2134101,2673.0,2672.9,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747928272577,3.2134101,2673.0,2672.9,21.65189]
["bitfinex-derivatives","ETHF0:USTF0",1747928273085,3.2134101,2673.0,2672.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747928273279,3.2134101,2673.0,2672.9,37.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747928273476,3.2134101,2673.0,2672.9,38.48289]
["bitfinex-derivatives","ETHF0:USTF0",1747928274992,3.9614701,2673.0,2672.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747928275293,0.74818,2672.6,2672.5,19.2222101]
["bitfinex-derivatives","ETHF0:USTF0",1747928275483,3.95598,2672.6,2672.5,19.0356101]
["bitfinex-derivatives","ETHF0:USTF0",1747928276282,3.95598,2672.6,2672.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928276684,0.74834,2672.0,2671.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747928276892,3.2078,2672.0,2671.9,37.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747928277083,3.2078,2672.0,2671.9,37.86907]
["bitfinex-derivatives","ETHF0:USTF0",1747928277395,3.2078,2672.0,2671.4,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1747928277396,3.2078,2672.0,2671.4,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1747928277690,0.74836,2672.0,2671.8,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1747928277885,1.3663,2672.3,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928278086,3.95614,2672.0,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928279286,3.2078,2672.0,2671.9,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1747928280092,3.2078,2672.0,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928280686,3.95614,2672.0,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928281189,3.2078,2672.0,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928281391,3.95614,2672.0,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928281580,3.2078,2672.0,2671.9,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1747928281782,3.2078,2672.0,2671.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747928282282,0.74848,2671.5,2671.4,56.7416101]
["bitfinex-derivatives","ETHF0:USTF0",1747928282487,3.2078,2671.5,2671.4,57.4901201]
["bitfinex-derivatives","ETHF0:USTF0",1747928283291,3.2078,2671.5,2671.4,74.3241201]
["bitfinex-derivatives","ETHF0:USTF0",1747928283492,3.95628,2671.5,2671.4,58.0019101]
["bitfinex-derivatives","ETHF0:USTF0",1747928283794,3.95628,2671.5,2671.4,74.8359101]
["bitfinex-derivatives","ETHF0:USTF0",1747928284992,3.2078,2671.5,2671.4,75.5844201]
["bitfinex-derivatives","ETHF0:USTF0",1747928285198,3.95628,2671.5,2671.4,37.7056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928285490,3.95628,2671.5,2671.4,56.7436101]
["bitfinex-derivatives","ETHF0:USTF0",1747928285790,3.95628,2671.5,2671.4,73.5806101]
["bitfinex-derivatives","ETHF0:USTF0",1747928287090,3.2078,2671.5,2671.4,74.3291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928287284,3.2078,2671.5,2671.4,73.5806101]
["bitfinex-derivatives","ETHF0:USTF0",1747928287489,3.2078,2671.5,2671.4,74.3291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928287685,3.95628,2671.5,2671.4,73.5806101]
["bitfinex-derivatives","ETHF0:USTF0",1747928287891,5.30928,2671.5,2671.4,73.5806101]
["bitfinex-derivatives","ETHF0:USTF0",1747928289099,7.67328,2671.5,2671.4,36.6291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928289293,7.67328,2671.5,2671.4,35.8806101]
["bitfinex-derivatives","ETHF0:USTF0",1747928289495,6.9248,2671.5,2671.4,36.6291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928289694,7.67328,2671.5,2671.4,36.6291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928289893,6.32028,2671.5,2671.4,36.6291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928290096,3.95628,2671.5,2671.4,35.8806101]
["bitfinex-derivatives","ETHF0:USTF0",1747928290800,3.95628,2671.5,2671.4,36.6291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928291198,5.06642161,2671.5,2671.4,36.6291201]
["bitfinex-derivatives","ETHF0:USTF0",1747928291397,5.06642161,2671.5,2671.4,19.0436101]
["bitfinex-derivatives","ETHF0:USTF0",1747928291699,5.06642161,2671.5,2671.4,35.8836101]
["bitfinex-derivatives","ETHF0:USTF0",1747928291998,5.75662161,2671.5,2671.4,35.8836101]
["bitfinex-derivatives","ETHF0:USTF0",1747928292198,8.12062161,2671.5,2671.4,35.8836101]
["bitfinex-derivatives","ETHF0:USTF0",1747928292802,0.7486,2671.1,2671.0,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747928293101,3.9564,2671.1,2671.0,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747928293795,0.74862,2671.0,2670.9,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1747928293994,2.00172,2671.0,2670.9,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1747928295898,0.74865,2670.9,2670.8,19.0496101]
["bitfinex-derivatives","ETHF0:USTF0",1747928296094,0.74865,2670.9,2670.8,19.7982901]
["bitfinex-derivatives","ETHF0:USTF0",1747928296301,0.74865,2670.9,2670.8,35.8916101]
["bitfinex-derivatives","ETHF0:USTF0",1747928296897,0.74865,2670.9,2670.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928297097,3.11265,2670.9,2670.8,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928298802,0.74879,2670.4,2670.3,0.344846]
["bitfinex-derivatives","ETHF0:USTF0",1747928299003,3.95659,2670.4,2670.3,0.344846]
["bitfinex-derivatives","ETHF0:USTF0",1747928299599,0.74896,2669.8,2669.7,0.09570139]
["bitfinex-derivatives","ETHF0:USTF0",1747928299798,3.95676,2669.8,2669.7,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1747928299997,0.74899,2669.7,2669.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747928300204,0.74899,2669.7,2669.6,37.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747928300406,0.74899,2669.7,2669.6,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1747928300601,2.13509,2669.7,2669.6,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1747928300994,2.13509,2669.7,2669.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747928301803,2.13509,2669.7,2669.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928301804,0.74902,2669.6,2669.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928301998,2.05552,2669.6,2669.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928302200,0.74902,2669.6,2669.5,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928306505,3.2078,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747928306902,3.95676,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747928307104,3.2078,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747928307499,3.2078,2669.8,2669.6,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1747928307710,0.74899,2669.7,2669.6,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747928307909,3.95678,2669.8,2669.6,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747928308202,3.95676,2669.8,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747928308400,3.2078,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747928308709,3.2078,2670.5,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747928309010,3.2078,2670.5,2669.8,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1747928309011,3.2078,2670.5,2670.1,36.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747928309212,3.2078,2670.5,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747928309406,3.2078,2670.5,2670.1,35.295]
["bitfinex-derivatives","ETHF0:USTF0",1747928309812,3.95658,2670.5,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747928310013,3.2078,2670.5,2670.1,35.295]
["bitfinex-derivatives","ETHF0:USTF0",1747928310215,3.2078,2670.5,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747928310512,3.95659,2670.5,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747928310712,3.2078,2670.5,2670.1,37.659]
["bitfinex-derivatives","ETHF0:USTF0",1747928310914,3.2078,2670.5,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747928311209,3.2078,2670.5,2670.1,37.659]
["bitfinex-derivatives","ETHF0:USTF0",1747928311413,3.95665,2670.2,2670.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928311614,0.74881,2670.4,2670.1,37.658]
["bitfinex-derivatives","ETHF0:USTF0",1747928311819,4.5402,2670.5,2670.1,37.658]
["bitfinex-derivatives","ETHF0:USTF0",1747928312215,0.74881,2670.4,2670.1,36.04286]
["bitfinex-derivatives","ETHF0:USTF0",1747928312415,5.28898,2670.5,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747928312608,0.7543501,2670.6,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747928312812,3.95657,2670.5,2670.1,35.28719481]
["bitfinex-derivatives","ETHF0:USTF0",1747928313014,3.95657,2670.5,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747928313210,3.2078,2670.5,2670.1,36.03605481]
["bitfinex-derivatives","ETHF0:USTF0",1747928313410,3.2078,2670.5,2670.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747928313610,3.2078,2670.5,2670.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747928313805,0.0056101,2670.6,2670.1,35.28719481]
["bitfinex-derivatives","ETHF0:USTF0",1747928314117,0.0056101,2670.6,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747928314316,3.2078,2671.1,2671.0,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747928314511,3.2078,2671.1,2671.0,36.04062]
["bitfinex-derivatives","ETHF0:USTF0",1747928315120,3.2078,2671.1,2671.0,38.40462]
["bitfinex-derivatives","ETHF0:USTF0",1747928315322,3.2078,2671.1,2671.0,38.49607428]
["bitfinex-derivatives","ETHF0:USTF0",1747928315525,3.2078,2671.1,2671.0,3.20407428]
["bitfinex-derivatives","ETHF0:USTF0",1747928315819,3.2078,2671.1,2671.0,38.49507428]
["bitfinex-derivatives","ETHF0:USTF0",1747928316022,0.61644402,2671.2,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747928316416,0.61644402,2671.2,2671.1,36.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747928316624,0.0056101,2671.3,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747928316819,3.2078,2672.1,2671.2,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1747928317017,3.2078,2672.1,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747928317212,3.2078,2672.1,2672.0,36.03934]
["bitfinex-derivatives","ETHF0:USTF0",1747928317621,3.2078,2672.1,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928318021,3.95612,2672.1,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928318323,3.2078,2672.1,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928318624,3.95612,2672.1,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928319320,3.2078,2672.1,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928319525,0.0056101,2672.3,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928319717,0.0056101,2672.3,2672.0,38.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747928320022,0.0056101,2672.3,2672.0,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1747928320227,0.0056101,2672.3,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747928320718,0.0056101,2672.3,2672.2,5.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747928320923,3.2078,2672.9,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1747928321124,3.2078,2672.9,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747928321423,3.2078,2672.9,2672.8,18.96372]
["bitfinex-derivatives","ETHF0:USTF0",1747928321624,3.2078,2672.9,2672.8,18.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747928321826,3.95589,2672.9,2672.8,18.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747928322534,3.2078,2672.9,2672.8,18.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747928323019,3.95589,2672.9,2672.8,18.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747928323225,3.2078,2672.9,2672.8,18.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747928323422,3.95589,2672.9,2672.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747928323827,3.95589,2672.9,2672.8,35.272]
["bitfinex-derivatives","ETHF0:USTF0",1747928324236,0.74808,2673.0,2672.8,35.272]
["bitfinex-derivatives","ETHF0:USTF0",1747928324437,0.74808,2673.0,2672.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747928325334,0.74808,2673.0,2672.9,36.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747928326038,0.74806,2673.0,2672.9,36.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747928326931,0.74806,2673.0,2672.9,19.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747928327132,0.74809,2672.9,2672.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747928327336,3.95589,2672.9,2672.8,35.454]
["bitfinex-derivatives","ETHF0:USTF0",1747928328038,3.2078,2672.9,2672.8,35.454]
["bitfinex-derivatives","ETHF0:USTF0",1747928328334,3.2078,2672.9,2672.8,36.20212]
["bitfinex-derivatives","ETHF0:USTF0",1747928328532,0.7536501,2673.1,2672.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747928328734,0.0056101,2673.1,2673.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747928328934,0.0056101,2673.1,2673.0,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1747928331133,0.0056101,2673.1,2673.0,6.99746]
["bitfinex-derivatives","ETHF0:USTF0",1747928331336,3.2078,2674.0,2673.0,47.70272]
["bitfinex-derivatives","ETHF0:USTF0",1747928331642,3.2078,2674.0,2673.5,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1747928331931,3.2078,2674.0,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747928332133,0.645,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747928332436,0.645,2674.3,2674.2,19.17273]
["bitfinex-derivatives","ETHF0:USTF0",1747928332631,0.00371441,2674.5,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747928332832,3.2078,2675.0,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747928333031,3.95531,2675.0,2674.9,18.425]
["bitfinex-derivatives","ETHF0:USTF0",1747928333338,3.95531,2675.0,2674.3,44.06763]
["bitfinex-derivatives","ETHF0:USTF0",1747928333339,5.5718,2675.0,2674.6,0.09131856]
["bitfinex-derivatives","ETHF0:USTF0",1747928333536,5.5718,2675.0,2674.7,35.258]
["bitfinex-derivatives","ETHF0:USTF0",1747928333739,6.31933,2675.0,2674.7,36.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747928333938,5.5718,2675.0,2674.7,35.258]
["bitfinex-derivatives","ETHF0:USTF0",1747928334138,0.74755,2674.9,2674.7,35.258]
["bitfinex-derivatives","ETHF0:USTF0",1747928334539,1.3623,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747928334739,1.3623,2674.8,2674.7,35.50159]
["bitfinex-derivatives","ETHF0:USTF0",1747928335036,1.3623,2674.8,2674.7,34.754]
["bitfinex-derivatives","ETHF0:USTF0",1747928335338,2.10986,2674.8,2674.7,34.754]
["bitfinex-derivatives","ETHF0:USTF0",1747928335640,1.3623,2674.8,2674.7,34.747]
["bitfinex-derivatives","ETHF0:USTF0",1747928335835,2.10987,2674.8,2674.7,34.747]
["bitfinex-derivatives","ETHF0:USTF0",1747928336034,1.3623,2674.8,2674.7,34.747]
["bitfinex-derivatives","ETHF0:USTF0",1747928336229,1.3623,2674.8,2674.7,35.49459]
["bitfinex-derivatives","ETHF0:USTF0",1747928337837,1.3623,2674.8,2674.7,35.86718672]
["bitfinex-derivatives","ETHF0:USTF0",1747928338735,1.3458,2675.3,2674.7,40.19630672]
["bitfinex-derivatives","ETHF0:USTF0",1747928338941,0.363667,2675.4,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747928339141,0.363667,2675.4,2675.3,18.66142]
["bitfinex-derivatives","ETHF0:USTF0",1747928339344,5.439987,2675.4,2675.2,34.741]
["bitfinex-derivatives","ETHF0:USTF0",1747928339640,0.74742,2675.3,2675.2,34.741]
["bitfinex-derivatives","ETHF0:USTF0",1747928340038,0.363667,2675.4,2675.2,34.741]
["bitfinex-derivatives","ETHF0:USTF0",1747928340345,0.363667,2675.4,2675.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747928340534,1.111057,2675.4,2675.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747928340738,0.363667,2675.4,2675.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747928340941,3.2078,2675.7,2675.3,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747928341738,3.2078,2675.7,2675.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747928341934,3.2078,2675.7,2675.6,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1747928342143,0.74723,2676.0,2675.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747928342336,1.3298,2675.9,2675.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928342538,3.2078,2675.6,2675.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928342743,3.2078,2675.7,2675.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928342934,1.3298,2675.9,2675.4,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928342935,1.3298,2675.9,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747928343246,2.364,2675.9,2675.8,18.65828]
["bitfinex-derivatives","ETHF0:USTF0",1747928343846,2.22143219,2677.6,2675.8,60.597]
["bitfinex-derivatives","ETHF0:USTF0",1747928344043,2.22143219,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928344346,2.22143219,2677.6,2677.0,36.7653501]
["bitfinex-derivatives","ETHF0:USTF0",1747928344544,2.22143219,2677.6,2677.1,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747928344741,3.2078,2677.8,2677.0,36.0184101]
["bitfinex-derivatives","ETHF0:USTF0",1747928344941,0.74684,2677.4,2677.1,34.729]
["bitfinex-derivatives","ETHF0:USTF0",1747928345140,2.364,2677.4,2677.1,35.47591]
["bitfinex-derivatives","ETHF0:USTF0",1747928345341,2.364,2677.4,2677.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747928345738,2.364,2677.4,2677.3,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1747928346146,2.364,2677.6,2677.3,1.45096643]
["bitfinex-derivatives","ETHF0:USTF0",1747928346345,2.364,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928346544,2.364,2677.6,2677.5,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1747928347244,2.364,2677.6,2677.5,4.33704339]
["bitfinex-derivatives","ETHF0:USTF0",1747928347449,2.364,2677.6,2677.5,38.31323339]
["bitfinex-derivatives","ETHF0:USTF0",1747928347653,2.364,2677.6,2677.5,4.33704339]
["bitfinex-derivatives","ETHF0:USTF0",1747928347844,2.364,2677.6,2677.5,39.05504339]
["bitfinex-derivatives","ETHF0:USTF0",1747928348343,0.74663,2678.2,2677.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747928348544,0.74663,2678.2,2677.8,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1747928348742,0.74667,2678.0,2677.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747928348948,0.74666,2678.1,2677.9,19.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747928349251,0.74667,2678.0,2677.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747928349445,2.03287,2678.0,2677.9,36.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747928349751,0.7467,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928349943,2.0329,2677.9,2677.8,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1747928350144,2.0329,2677.9,2677.8,34.718]
["bitfinex-derivatives","ETHF0:USTF0",1747928350145,4.3969,2677.9,2677.8,34.718]
["bitfinex-derivatives","ETHF0:USTF0",1747928350555,3.6502,2677.9,2677.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747928350856,0.74672,2677.8,2677.7,34.71]
["bitfinex-derivatives","ETHF0:USTF0",1747928351044,2.01062,2677.8,2677.7,34.71]
["bitfinex-derivatives","ETHF0:USTF0",1747928351349,4.37462,2677.8,2677.7,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1747928351547,4.37462,2677.8,2677.7,34.71]
["bitfinex-derivatives","ETHF0:USTF0",1747928351956,0.74679,2677.6,2677.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747928352151,3.11079,2677.6,2677.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747928352347,3.11079,2677.6,2677.5,34.71]
["bitfinex-derivatives","ETHF0:USTF0",1747928352849,3.11079,2677.6,2677.4,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1747928352850,2.364,2677.6,2677.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747928353046,2.364,2677.6,2677.5,37.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747928353254,0.74678,2677.6,2677.5,37.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747928353445,0.74678,2677.6,2677.5,34.71]
["bitfinex-derivatives","ETHF0:USTF0",1747928353446,1.2639,2677.6,2677.5,34.71]
["bitfinex-derivatives","ETHF0:USTF0",1747928353847,1.2639,2677.6,2677.5,36.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747928354051,1.2639,2677.6,2677.4,0.37421912]
["bitfinex-derivatives","ETHF0:USTF0",1747928354247,3.6279,2677.6,2677.5,34.704]
["bitfinex-derivatives","ETHF0:USTF0",1747928354545,4.37468,2677.6,2677.5,36.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747928354751,2.364,2677.6,2677.5,36.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747928354948,2.364,2677.6,2677.5,36.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747928355752,2.364,2677.6,2677.5,40.01331]
["bitfinex-derivatives","ETHF0:USTF0",1747928356151,0.74668,2678.0,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747928356349,0.74668,2678.0,2677.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747928357052,3.16783,2678.4,2677.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747928357053,0.7467,2677.9,2677.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747928357749,1.9973,2677.9,2677.8,36.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747928358052,0.74678,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928358252,0.74686,2677.3,2677.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747928358459,0.74689,2677.2,2677.0,0.7525401]
["bitfinex-derivatives","ETHF0:USTF0",1747928358756,0.74689,2677.2,2677.1,73.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747928358956,0.74687,2677.3,2677.1,74.8674123]
["bitfinex-derivatives","ETHF0:USTF0",1747928359159,3.11087,2677.3,2677.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747928359953,0.74689,2677.2,2677.1,38.0507023]
["bitfinex-derivatives","ETHF0:USTF0",1747928360156,3.11089,2677.2,2677.1,55.573]
["bitfinex-derivatives","ETHF0:USTF0",1747928360362,3.11089,2677.2,2677.1,72.38]
["bitfinex-derivatives","ETHF0:USTF0",1747928360660,0.74692,2677.1,2677.0,16.8126101]
["bitfinex-derivatives","ETHF0:USTF0",1747928361056,6.42912,2677.1,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928361254,8.79312,2677.1,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928361457,3.79312,2677.1,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928361651,4.89873755,2677.1,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928361955,9.89873755,2677.1,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928362158,4.89873755,2677.1,2677.0,0.0056101]
["bitfinex-derivatives","ETHF0:USTF0",1747928362952,9.15181755,2677.1,2676.8,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1747928363252,3.2078,2676.9,2676.3,0.0923726]
["bitfinex-derivatives","ETHF0:USTF0",1747928363448,1.10561755,2677.1,2676.8,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1747928363651,0.74654,2678.5,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747928363955,2.96751969,2678.2,2678.1,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1747928364347,2.96751969,2678.2,2678.1,39.29544]
["bitfinex-derivatives","ETHF0:USTF0",1747928364551,2.96751969,2678.2,2678.1,40.54474]
["bitfinex-derivatives","ETHF0:USTF0",1747928365349,0.0056101,2678.2,2678.1,40.54474]
["bitfinex-derivatives","ETHF0:USTF0",1747928365553,0.7474,2678.8,2678.1,41.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747928365762,0.7474,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928366057,0.7474,2678.8,2678.7,19.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747928366261,1.49385,2678.8,2678.7,19.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747928366663,0.7474,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928366861,0.74656,2678.4,2678.2,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747928367050,0.7474,2678.8,2678.3,36.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747928367255,0.74651,2678.6,2678.3,36.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747928367461,0.74651,2678.6,2678.3,37.34108]
["bitfinex-derivatives","ETHF0:USTF0",1747928367664,0.74648,2678.7,2678.4,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747928367961,0.74648,2678.7,2678.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747928368162,0.7465,2678.6,2678.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747928368464,3.9552,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928368662,0.74653,2678.5,2678.4,35.331]
["bitfinex-derivatives","ETHF0:USTF0",1747928368969,0.74655,2678.5,2678.3,35.331]
["bitfinex-derivatives","ETHF0:USTF0",1747928369162,3.9552,2678.8,2678.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747928369463,0.74656,2678.4,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928370264,0.74656,2678.4,2678.3,37.40648]
["bitfinex-derivatives","ETHF0:USTF0",1747928370459,0.74653,2678.5,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928370666,0.74655,2678.5,2678.3,37.40647]
["bitfinex-derivatives","ETHF0:USTF0",1747928370966,0.7474,2678.8,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928371167,1.3038,2678.7,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928371361,0.74656,2678.4,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928371564,1.3038,2678.7,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928371763,0.74656,2678.4,2678.3,37.40648]
["bitfinex-derivatives","ETHF0:USTF0",1747928372068,0.74656,2678.4,2678.3,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747928372466,0.74656,2678.4,2678.3,35.94587187]
["bitfinex-derivatives","ETHF0:USTF0",1747928372970,0.74656,2678.4,2678.3,35.94387187]
["bitfinex-derivatives","ETHF0:USTF0",1747928373861,0.74656,2678.4,2678.3,0.61487187]
["bitfinex-derivatives","ETHF0:USTF0",1747928374061,0.74656,2678.4,2678.3,35.329]
["bitfinex-derivatives","ETHF0:USTF0",1747928374263,2.96190959,2679.6,2678.3,43.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747928374556,0.74636,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928374762,0.74636,2679.1,2679.0,38.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747928375564,1.3627,2679.5,2679.0,38.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747928375770,1.3627,2679.5,2679.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747928376064,0.74633,2679.3,2679.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1747928376270,0.74633,2679.2,2679.1,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1747928376472,0.74633,2679.3,2679.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1747928376673,1.3627,2679.5,2679.0,38.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1747928376974,0.74636,2679.1,2679.0,38.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1747928377472,0.74636,2679.1,2679.0,38.53839921]
["bitfinex-derivatives","ETHF0:USTF0",1747928378070,3.11036,2679.1,2679.0,35.32859921]
["bitfinex-derivatives","ETHF0:USTF0",1747928378471,3.11036,2679.1,2679.0,16.80459921]
["bitfinex-derivatives","ETHF0:USTF0",1747928379170,4.18406572,2679.1,2679.0,16.80459921]
["bitfinex-derivatives","ETHF0:USTF0",1747928379366,4.18406572,2679.1,2679.0,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928379873,6.14316572,2679.1,2679.0,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928381175,11.14316572,2679.1,2679.0,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928381373,0.74647,2678.7,2678.6,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1747928381674,0.74647,2678.7,2678.6,35.321]
["bitfinex-derivatives","ETHF0:USTF0",1747928381873,0.74667,2678.0,2677.9,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747928382071,0.74667,2678.0,2677.9,21.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747928382276,0.74667,2678.0,2677.9,18.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747928382667,1.3624,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747928382876,0.00556291,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928383078,2.36956291,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928383378,3.44326863,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928383673,4.18987863,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928383876,3.44326863,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928384176,1.07926863,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928384370,1.82589863,2678.2,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747928384571,0.00556291,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928385282,0.75217291,2678.2,2678.1,35.323]
["bitfinex-derivatives","ETHF0:USTF0",1747928385482,0.74665,2678.1,2677.9,4.33345999]
["bitfinex-derivatives","ETHF0:USTF0",1747928385779,0.75219291,2678.2,2678.0,36.06965]
["bitfinex-derivatives","ETHF0:USTF0",1747928386282,0.00556291,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747928386580,0.00556291,2678.2,2678.0,36.06966]
["bitfinex-derivatives","ETHF0:USTF0",1747928386783,0.74667,2678.0,2677.9,3.58676999]
["bitfinex-derivatives","ETHF0:USTF0",1747928386982,0.74667,2678.0,2677.9,35.70296999]
["bitfinex-derivatives","ETHF0:USTF0",1747928388382,0.74667,2678.0,2677.9,0.37896999]
["bitfinex-derivatives","ETHF0:USTF0",1747928388680,0.7467,2677.9,2677.8,35.5107]
["bitfinex-derivatives","ETHF0:USTF0",1747928388876,42.2698,2677.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928389180,3.2078,2676.3,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747928389383,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928389682,3.2078,2676.3,2675.8,21.50186283]
["bitfinex-derivatives","ETHF0:USTF0",1747928389985,0.74723,2676.0,2675.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1747928390188,3.11123,2676.0,2675.9,17.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1747928390378,2.364,2676.0,2675.9,17.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1747928390977,2.364,2676.0,2675.9,22.38505418]
["bitfinex-derivatives","ETHF0:USTF0",1747928391280,0.74718,2676.2,2675.9,40.16280418]
["bitfinex-derivatives","ETHF0:USTF0",1747928391784,0.7472,2676.1,2675.9,40.16280418]
["bitfinex-derivatives","ETHF0:USTF0",1747928391982,0.74721,2676.1,2675.9,4.83780418]
["bitfinex-derivatives","ETHF0:USTF0",1747928392282,3.11121,2676.1,2676.0,35.325]
["bitfinex-derivatives","ETHF0:USTF0",1747928392481,3.11121,2676.1,2676.0,36.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747928392684,3.73617,2676.0,2674.5,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747928392884,3.73617,2676.0,2674.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747928392885,5.07631,2675.4,2674.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747928393181,5.5718,2675.4,2674.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747928393373,2.364,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928393683,0.74747,2675.2,2675.0,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1747928393884,3.2078,2675.2,2675.0,19.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747928394285,0.74748,2675.1,2675.0,19.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747928394788,0.74748,2675.1,2675.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747928394979,0.74748,2675.1,2675.0,37.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747928396585,0.74748,2675.1,2675.0,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747928396784,0.74748,2675.1,2675.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747928396990,0.74748,2675.1,2675.0,37.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747928397288,3.11148,2675.1,2675.0,37.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747928397487,3.11148,2675.1,2674.9,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928397488,0.74751,2675.0,2674.9,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928397787,0.74751,2675.0,2674.9,1.33339921]
["bitfinex-derivatives","ETHF0:USTF0",1747928398185,3.11151,2675.0,2674.9,1.33339921]
["bitfinex-derivatives","ETHF0:USTF0",1747928400485,3.11151,2675.0,2674.9,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928400883,8.11151,2675.0,2674.9,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928401392,3.11151,2675.0,2674.9,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1747928401986,3.11151,2675.0,2674.1,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747928401987,7.364,2675.0,2674.1,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1747928402188,3.2078,2674.2,2673.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747928402484,3.2078,2673.9,2673.8,20.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747928402686,3.2078,2674.6,2673.9,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1747928402879,0.00560989,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928403080,3.2078,2674.3,2674.0,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928403278,0.74776,2674.1,2674.0,1.37680989]
["bitfinex-derivatives","ETHF0:USTF0",1747928403887,0.74776,2674.1,2674.0,20.23480989]
["bitfinex-derivatives","ETHF0:USTF0",1747928404089,3.11176,2674.1,2674.0,20.23480989]
["bitfinex-derivatives","ETHF0:USTF0",1747928404792,3.11176,2674.1,2674.0,18.86360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928404991,0.74779,2674.0,2673.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747928405292,5.1631,2674.0,2673.3,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1747928405593,3.2078,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747928405889,0.74781,2673.9,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747928406084,3.95561,2673.9,2673.8,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1747928406290,0.74787,2673.7,2673.6,0.38570072]
["bitfinex-derivatives","ETHF0:USTF0",1747928406487,0.74787,2673.7,2673.6,36.06670072]
["bitfinex-derivatives","ETHF0:USTF0",1747928406692,0.74787,2673.7,2673.6,35.68660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928407192,5.5718,2673.9,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747928407193,3.2078,2673.9,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747928407489,3.2078,2673.9,2673.6,40.68660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928407490,3.2078,2673.9,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747928407891,3.95562,2673.9,2673.6,19.98056366]
["bitfinex-derivatives","ETHF0:USTF0",1747928408083,3.2078,2674.3,2673.7,17.56886]
["bitfinex-derivatives","ETHF0:USTF0",1747928408291,3.2078,2674.3,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747928408490,3.2078,2674.3,2673.7,17.56885]
["bitfinex-derivatives","ETHF0:USTF0",1747928408785,0.74781,2673.9,2673.8,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1747928409192,3.11181,2673.9,2673.8,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1747928409594,2.364,2673.9,2673.8,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1747928409893,2.364,2673.9,2673.8,36.43384]
["bitfinex-derivatives","ETHF0:USTF0",1747928410094,3.2078,2674.3,2673.8,36.43384]
["bitfinex-derivatives","ETHF0:USTF0",1747928410295,0.74781,2673.9,2673.8,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1747928411188,0.74784,2673.9,2673.8,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1747928412184,0.74787,2673.7,2673.6,0.37068366]
["bitfinex-derivatives","ETHF0:USTF0",1747928412390,3.2078,2673.7,2673.6,36.06068366]
["bitfinex-derivatives","ETHF0:USTF0",1747928412699,3.2078,2673.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928412991,3.2078,2671.6,2670.9,0.07488112]
["bitfinex-derivatives","ETHF0:USTF0",1747928413191,3.2078,2671.6,2670.9,0.45283928]
["bitfinex-derivatives","ETHF0:USTF0",1747928413388,3.2078,2671.6,2670.9,0.07488112]
["bitfinex-derivatives","ETHF0:USTF0",1747928413590,3.2078,2671.6,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747928413786,0.00560989,2671.5,2671.4,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1747928413991,0.00560989,2671.5,2671.4,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1747928414186,0.00560989,2671.5,2671.4,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1747928414187,2.36960989,2671.5,2671.4,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1747928414594,2.36960989,2671.5,2671.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747928414786,3.2078,2672.2,2671.4,40.693]
["bitfinex-derivatives","ETHF0:USTF0",1747928414992,0.74832,2672.1,2671.4,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1747928415193,0.7483,2672.2,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747928415492,0.74832,2672.1,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747928415693,4.5244,2672.3,2671.4,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747928415893,0.00560989,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747928416095,0.6949,2672.9,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747928416303,3.95587,2673.0,2672.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747928416500,3.95587,2673.0,2672.1,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1747928416501,3.2078,2673.0,2672.7,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1747928416692,3.2078,2673.0,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747928416887,3.2078,2672.7,2672.5,35.701]
["bitfinex-derivatives","ETHF0:USTF0",1747928417197,3.2078,2672.7,2672.6,35.701]
["bitfinex-derivatives","ETHF0:USTF0",1747928417692,0.00560989,2672.9,2672.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747928418187,0.00560989,2672.9,2672.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747928418586,0.00560989,2672.9,2672.8,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747928420803,3.2078,2673.7,2672.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928421007,3.2078,2673.7,2673.0,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1747928421190,3.2078,2673.7,2673.1,20.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747928421499,3.2078,2673.7,2673.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747928421699,0.74798,2673.3,2673.2,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1747928421896,3.2078,2673.4,2673.2,35.703]
["bitfinex-derivatives","ETHF0:USTF0",1747928422300,0.74801,2673.2,2673.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747928422500,0.74801,2673.2,2673.1,35.703]
["bitfinex-derivatives","ETHF0:USTF0",1747928422897,0.74809,2672.9,2672.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747928423094,3.95589,2672.9,2672.8,37.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747928423600,3.95589,2672.9,2672.8,20.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747928423900,0.74809,2672.9,2672.8,37.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747928425100,3.2078,2673.1,2672.8,37.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747928425405,0.74809,2672.9,2672.8,37.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747928425998,0.74809,2672.9,2672.8,37.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747928426603,0.74809,2672.9,2672.8,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1747928427296,0.74812,2672.8,2672.7,37.696]
["bitfinex-derivatives","ETHF0:USTF0",1747928427498,5.23072,2672.8,2672.7,73.636]
["bitfinex-derivatives","ETHF0:USTF0",1747928428308,5.23072,2672.8,2672.7,37.696]
["bitfinex-derivatives","ETHF0:USTF0",1747928428706,3.95592,2672.8,2672.7,73.638]
["bitfinex-derivatives","ETHF0:USTF0",1747928429005,3.95592,2672.8,2672.7,37.696]
["bitfinex-derivatives","ETHF0:USTF0",1747928429212,0.74823,2672.4,2672.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928429401,0.74823,2672.4,2672.3,19.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928429402,3.95603,2672.4,2672.3,19.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928430103,6.32003,2672.4,2672.3,19.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928430899,7.39461869,2672.4,2672.3,19.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928431101,5.03061869,2672.4,2672.3,19.11660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928431302,5.03061869,2672.4,2672.3,20.40150989]
["bitfinex-derivatives","ETHF0:USTF0",1747928431610,1.07458869,2672.4,2672.3,21.14976989]
["bitfinex-derivatives","ETHF0:USTF0",1747928432312,3.2078,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747928433508,3.2078,2672.7,2672.6,36.69518]
["bitfinex-derivatives","ETHF0:USTF0",1747928434109,3.2078,2672.7,2672.6,35.947]
["bitfinex-derivatives","ETHF0:USTF0",1747928434311,3.2078,2672.7,2672.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747928434517,3.95597,2672.7,2672.3,1.29050989]
["bitfinex-derivatives","ETHF0:USTF0",1747928434810,1.87018,2673.0,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747928435109,0.7484,2673.3,2672.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747928435110,0.74815,2672.7,2672.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747928435413,3.95595,2672.7,2672.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747928435913,3.2078,2672.7,2672.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747928436114,3.2078,2672.7,2672.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928436115,0.74823,2672.4,2672.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928436307,3.2078,2672.4,2672.3,35.95260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928436712,3.95603,2672.4,2672.3,35.95260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928436911,3.95603,2672.4,2672.3,37.20530989]
["bitfinex-derivatives","ETHF0:USTF0",1747928437508,3.2078,2672.4,2672.3,37.95356989]
["bitfinex-derivatives","ETHF0:USTF0",1747928437816,3.95603,2672.4,2672.3,37.20630989]
["bitfinex-derivatives","ETHF0:USTF0",1747928438008,3.2078,2672.4,2672.3,37.95456989]
["bitfinex-derivatives","ETHF0:USTF0",1747928438313,0.74822,2672.5,2672.3,40.31856989]
["bitfinex-derivatives","ETHF0:USTF0",1747928438714,1.99899,2672.6,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747928438916,0.74819,2672.6,2672.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747928439214,0.74819,2672.6,2672.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747928439414,3.95597,2672.7,2672.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747928439611,0.74818,2672.6,2672.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747928439917,3.2078,2673.1,2672.5,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747928440115,3.08980004,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747928440309,1.49639,2673.3,2673.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747928440509,3.2078,2673.4,2673.0,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1747928440711,3.2078,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928441109,3.2078,2673.4,2673.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1747928441310,3.2078,2673.4,2673.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928441521,3.95575,2673.4,2673.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928442412,3.2078,2673.4,2673.3,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1747928442613,3.2078,2673.4,2673.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747928442813,3.2078,2673.4,2673.3,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1747928443012,3.2078,2673.4,2673.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747928443218,3.2078,2673.4,2673.3,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1747928443718,3.2078,2673.4,2673.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747928444215,3.2078,2673.4,2673.3,4.50754688]
["bitfinex-derivatives","ETHF0:USTF0",1747928444418,3.95575,2673.4,2673.3,3.75956688]
["bitfinex-derivatives","ETHF0:USTF0",1747928444715,3.95575,2673.4,2673.3,39.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747928445619,3.95575,2673.4,2673.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747928445917,3.95575,2673.4,2673.3,39.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747928447212,3.95575,2673.4,2673.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747928447418,1.3853,2673.5,2673.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747928447419,3.21340989,2673.7,2673.3,39.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747928447620,0.74791,2673.6,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747928447820,0.74791,2673.6,2673.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747928448218,0.74791,2673.6,2673.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1747928448521,0.74791,2673.6,2673.5,39.652]
["bitfinex-derivatives","ETHF0:USTF0",1747928449220,2.12511,2673.6,2673.5,37.288]
["bitfinex-derivatives","ETHF0:USTF0",1747928449720,0.74799,2673.3,2673.1,0.84295818]
["bitfinex-derivatives","ETHF0:USTF0",1747928449917,0.74799,2673.3,2673.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747928450110,3.95579,2673.3,2673.2,37.286]
["bitfinex-derivatives","ETHF0:USTF0",1747928450512,3.2078,2673.6,2673.2,37.286]
["bitfinex-derivatives","ETHF0:USTF0",1747928450710,3.2078,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747928450912,3.2078,2673.6,2673.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747928451213,3.2078,2673.6,2673.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747928451414,3.2078,2673.6,2673.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747928451613,3.9557,2673.6,2673.5,37.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747928451919,3.2078,2673.6,2673.5,38.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747928452113,3.2078,2673.6,2673.5,39.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747928453023,3.9557,2673.6,2673.5,39.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747928453321,3.2078,2673.6,2673.5,39.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747928453721,3.9557,2673.6,2673.5,39.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747928454922,3.9557,2673.6,2673.5,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1747928455127,5.2379,2673.6,2673.5,37.554]
["bitfinex-derivatives","ETHF0:USTF0",1747928455420,5.2379,2673.6,2673.5,35.19]
["bitfinex-derivatives","ETHF0:USTF0",1747928457726,4.49,2673.6,2673.5,35.93792]
["bitfinex-derivatives","ETHF0:USTF0",1747928458420,3.2078,2673.6,2673.5,35.93792]
["bitfinex-derivatives","ETHF0:USTF0",1747928459120,3.2078,2673.6,2673.5,38.30192]
["bitfinex-derivatives","ETHF0:USTF0",1747928459623,3.2078,2673.6,2673.5,37.554]
["bitfinex-derivatives","ETHF0:USTF0",1747928459819,3.9557,2673.6,2673.5,37.554]
["bitfinex-derivatives","ETHF0:USTF0",1747928460015,3.2078,2673.6,2673.5,38.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747928460216,3.2078,2673.6,2673.5,37.25712]
["bitfinex-derivatives","ETHF0:USTF0",1747928461222,0.00560989,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747928462125,0.75347989,2673.7,2673.5,39.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747928462422,3.9557,2673.6,2673.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747928462618,3.9557,2673.6,2673.5,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1747928462926,5.277,2673.6,2673.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1747928463118,0.74806,2673.0,2672.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747928463320,3.95586,2673.1,2672.9,37.31528]
["bitfinex-derivatives","ETHF0:USTF0",1747928463519,3.2078,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747928463817,3.2078,2673.1,2673.0,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1747928464325,3.2078,2673.1,2673.0,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1747928464514,3.2078,2673.1,2673.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747928464718,3.2078,2673.1,2673.0,39.68126]
["bitfinex-derivatives","ETHF0:USTF0",1747928464919,3.2078,2673.1,2673.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747928465124,3.2078,2673.1,2673.0,39.68126]
["bitfinex-derivatives","ETHF0:USTF0",1747928466121,3.2078,2673.1,2673.0,22.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747928466322,3.2078,2673.1,2673.0,38.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747928466826,3.2078,2673.1,2673.0,39.68126]
["bitfinex-derivatives","ETHF0:USTF0",1747928468425,3.2078,2673.4,2673.1,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1747928468629,3.2078,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928469223,3.21340989,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747928469423,3.21340989,2673.7,2673.6,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1747928469730,3.21340989,2673.7,2673.6,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747928470030,3.96127989,2673.7,2673.6,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747928470330,4.51410989,2673.7,2673.6,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747928470825,5.26197989,2673.7,2673.6,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747928471031,4.51410989,2673.7,2673.6,35.19]
["bitfinex-derivatives","ETHF0:USTF0",1747928471435,5.58748364,2673.7,2673.6,35.19]
["bitfinex-derivatives","ETHF0:USTF0",1747928471932,4.28678364,2673.7,2673.6,35.19]
["bitfinex-derivatives","ETHF0:USTF0",1747928472133,4.28678364,2673.7,2673.6,36.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747928473024,5.03465364,2673.7,2673.6,36.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747928473226,5.03465364,2673.7,2672.9,5.54033923]
["bitfinex-derivatives","ETHF0:USTF0",1747928473227,5.29027989,2673.7,2672.9,5.54033923]
["bitfinex-derivatives","ETHF0:USTF0",1747928473426,3.2078,2673.4,2673.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747928473629,3.2078,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928473840,3.21340989,2673.7,2673.2,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1747928474027,3.21340989,2673.7,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747928474226,3.21340989,2673.7,2673.6,19.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747928474625,3.21340989,2673.7,2673.6,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747928475133,0.00560989,2673.7,2673.6,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747928475329,3.21340989,2673.7,2673.6,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747928475535,3.21340989,2673.7,2673.6,19.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747928476735,3.96127989,2673.7,2673.6,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1747928476932,5.32817989,2673.7,2673.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928477128,4.58030989,2673.7,2673.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747928477336,4.58030989,2673.7,2673.3,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1747928477337,0.74796,2673.4,2673.3,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1747928477828,2.11486,2673.4,2673.3,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1747928478334,0.74804,2673.1,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747928478535,3.95584,2673.1,2673.0,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1747928478931,3.2078,2673.1,2673.0,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1747928479325,3.2078,2673.1,2673.0,19.29507]
["bitfinex-derivatives","ETHF0:USTF0",1747928479533,4.5747,2673.4,2673.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928479737,4.5747,2673.4,2673.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747928480038,3.2078,2673.4,2673.3,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747928480238,3.2078,2673.4,2673.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747928480831,3.2078,2673.4,2673.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928481027,0.74801,2673.2,2673.1,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1747928481227,0.74801,2673.2,2673.1,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1747928481440,1.82308279,2673.2,2673.1,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747928481640,1.07507279,2673.2,2673.1,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1747928481936,1.07507279,2673.2,2673.1,37.24984]
["bitfinex-derivatives","ETHF0:USTF0",1747928482331,1.07507279,2673.2,2673.1,36.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747928482531,1.07507279,2673.2,2673.1,37.24984]
["bitfinex-derivatives","ETHF0:USTF0",1747928482836,1.07507279,2673.2,2673.1,36.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747928483037,0.74804,2673.1,2673.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1747928483340,3.2078,2673.1,2673.0,36.12806]
["bitfinex-derivatives","ETHF0:USTF0",1747928484241,3.2078,2673.1,2673.0,38.49206]
["bitfinex-derivatives","ETHF0:USTF0",1747928484437,8.95584,2673.1,2673.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1747928484643,10.99734,2673.1,2673.0,0.68547227]
["bitfinex-derivatives","ETHF0:USTF0",1747928485234,10.99734,2673.1,2672.6,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1747928485235,0.74814,2672.8,2672.6,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1747928485434,4.5082,2672.7,2672.6,19.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747928485638,3.2078,2672.7,2672.6,19.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747928485839,3.2078,2672.7,2672.6,20.48208]
["bitfinex-derivatives","ETHF0:USTF0",1747928487042,3.2078,2672.7,2672.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747928487239,3.2078,2672.7,2672.6,36.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747928487442,4.28267729,2672.7,2672.6,36.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747928488146,5.03082729,2672.7,2672.6,36.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747928488840,3.95595,2672.7,2672.6,36.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747928489245,3.2078,2672.7,2672.6,36.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747928489539,1.3004,2673.0,2672.6,36.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747928489540,0.62019669,2673.6,2673.0,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1747928489746,0.62019669,2673.6,2672.8,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1747928489747,3.2078,2673.4,2673.1,18.65801]
["bitfinex-derivatives","ETHF0:USTF0",1747928489943,3.2078,2673.4,2672.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747928490144,0.748,2673.3,2673.0,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928490343,3.95577,2673.4,2673.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747928490943,0.74799,2673.3,2673.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747928491151,0.74799,2673.3,2673.2,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928491649,0.74801,2673.2,2673.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747928491847,0.74801,2673.2,2673.1,35.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747928492351,0.74801,2673.2,2672.7,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1747928492352,3.21093,2673.3,2672.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747928492556,3.2078,2672.9,2672.8,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747928492748,3.2078,2672.9,2672.8,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928492948,3.2078,2672.9,2672.8,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747928493159,3.2078,2672.9,2672.8,38.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747928493755,0.74807,2673.0,2672.8,38.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747928493957,3.95589,2672.9,2672.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928494151,5.28459,2672.9,2672.8,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928494558,5.28459,2672.9,2672.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747928494559,4.5365,2672.9,2672.4,0.0925576]
["bitfinex-derivatives","ETHF0:USTF0",1747928494754,4.5365,2672.9,2672.5,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928494755,0.74814,2672.8,2672.5,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928495058,2.07686,2672.7,2672.5,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928495357,2.07686,2672.7,2672.5,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1747928495659,3.2078,2672.6,2672.5,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1747928495954,3.2078,2672.6,2672.5,37.85421]
["bitfinex-derivatives","ETHF0:USTF0",1747928496153,3.2078,2672.6,2672.5,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1747928496556,3.2078,2673.0,2672.5,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1747928496746,3.95589,2673.0,2672.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747928496951,4.4596,2673.0,2672.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747928497458,5.20768,2673.0,2672.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747928497657,5.20768,2673.0,2672.7,0.82203049]
["bitfinex-derivatives","ETHF0:USTF0",1747928497857,3.9586,2673.3,2672.7,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1747928498049,3.9586,2673.3,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747928498246,3.2078,2673.3,2673.1,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928498457,3.95579,2673.3,2673.2,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747928498853,3.2078,2673.3,2673.1,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928499058,1.2518,2673.2,2673.1,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928499260,1.99981,2673.2,2673.1,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928500059,3.9558,2673.3,2673.1,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928500462,0.74801,2673.2,2673.1,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928500658,3.2078,2673.3,2672.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747928500960,3.2078,2673.0,2672.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747928501260,3.2078,2673.0,2672.7,17.98389049]
["bitfinex-derivatives","ETHF0:USTF0",1747928501560,3.95588,2673.0,2672.8,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747928501771,3.2078,2673.0,2672.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747928501958,3.2078,2673.0,2672.7,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928502659,3.95587,2673.0,2672.7,35.49013]
["bitfinex-derivatives","ETHF0:USTF0",1747928503258,0.7481,2672.9,2672.7,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928503557,0.7481,2672.9,2672.8,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928503757,0.74822,2672.5,2672.3,0.4750753]
["bitfinex-derivatives","ETHF0:USTF0",1747928503960,3.95602,2672.5,2672.4,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928504160,3.95602,2672.5,2672.4,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747928504464,3.95602,2672.5,2672.4,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928505164,6.32002,2672.5,2672.4,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1747928505362,0.74824,2672.4,2672.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928505565,0.74824,2672.4,2672.3,17.91560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928505762,1.82310968,2672.4,2672.3,17.91560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928506169,4.18710968,2672.4,2672.3,17.91560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928506564,4.18710968,2672.4,2672.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928507462,9.18710968,2672.4,2672.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928507661,1.87082,2672.1,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928507964,3.95626,2671.6,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928508170,5.5718,2671.6,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928508471,6.32026,2671.6,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928509767,5.5718,2671.6,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928509970,6.32026,2671.6,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928510872,5.5718,2671.6,2671.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1747928511169,3.2078,2671.6,2671.5,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747928511382,3.2078,2671.6,2671.5,20.03638]
["bitfinex-derivatives","ETHF0:USTF0",1747928511870,0.00560989,2671.8,2671.5,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747928512061,0.00560989,2671.8,2671.6,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1747928512266,0.00560989,2671.8,2671.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747928512572,0.62019669,2672.5,2671.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747928512772,0.62019669,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928512968,0.62019669,2672.5,2672.1,39.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747928513169,3.95607,2672.3,2672.2,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1747928513476,3.2078,2672.3,2672.2,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1747928514171,3.95607,2672.3,2672.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1747928514370,0.74844,2671.7,2671.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747928514565,3.2078,2671.8,2671.6,34.752]
["bitfinex-derivatives","ETHF0:USTF0",1747928514773,0.74844,2671.7,2671.6,34.752]
["bitfinex-derivatives","ETHF0:USTF0",1747928515275,3.95622,2671.8,2671.6,34.752]
["bitfinex-derivatives","ETHF0:USTF0",1747928515672,3.95622,2671.8,2671.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747928516072,3.95622,2671.8,2671.7,35.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747928516479,3.95622,2671.8,2671.7,18.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747928516874,3.95622,2671.8,2671.7,35.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747928517273,3.2078,2671.8,2671.7,35.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747928518887,3.95621,2671.8,2671.7,35.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747928519066,3.2078,2671.8,2671.7,35.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747928519571,3.2078,2671.8,2671.7,36.53474]
["bitfinex-derivatives","ETHF0:USTF0",1747928520272,3.2078,2671.8,2671.7,35.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747928521081,3.2078,2671.8,2671.7,34.439]
["bitfinex-derivatives","ETHF0:USTF0",1747928521272,3.95615,2671.8,2671.7,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747928521471,3.95615,2671.8,2671.7,34.439]
["bitfinex-derivatives","ETHF0:USTF0",1747928522182,6.32015,2671.8,2671.7,34.439]
["bitfinex-derivatives","ETHF0:USTF0",1747928522580,6.32015,2671.8,2671.7,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747928522780,7.12095,2671.8,2671.7,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747928523079,7.12095,2671.8,2671.7,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1747928524878,6.3726,2671.8,2671.7,35.18838]
["bitfinex-derivatives","ETHF0:USTF0",1747928525183,7.12095,2671.8,2671.7,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1747928525982,5.5718,2671.8,2671.7,35.18838]
["bitfinex-derivatives","ETHF0:USTF0",1747928526182,3.95615,2671.8,2671.7,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1747928526680,3.95615,2671.8,2671.7,36.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747928526881,3.95615,2671.8,2671.7,35.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747928528084,6.32015,2671.8,2671.7,35.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747928528688,6.32015,2671.8,2671.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747928528888,0.74846,2671.4,2671.3,1.12206492]
["bitfinex-derivatives","ETHF0:USTF0",1747928529082,3.95626,2671.4,2671.3,35.56406492]
["bitfinex-derivatives","ETHF0:USTF0",1747928529388,3.95626,2671.4,2671.3,34.81557492]
["bitfinex-derivatives","ETHF0:USTF0",1747928529987,3.95626,2671.4,2671.3,1.72237492]
["bitfinex-derivatives","ETHF0:USTF0",1747928530187,3.95626,2671.4,2671.3,36.16437492]
["bitfinex-derivatives","ETHF0:USTF0",1747928531984,3.95626,2671.4,2671.3,36.91286492]
["bitfinex-derivatives","ETHF0:USTF0",1747928531985,3.2078,2671.4,2671.3,36.91286492]
["bitfinex-derivatives","ETHF0:USTF0",1747928532380,3.95627,2671.4,2671.3,1.72237492]
["bitfinex-derivatives","ETHF0:USTF0",1747928532585,3.95627,2671.4,2671.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928532781,0.74852,2671.2,2671.1,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1747928533085,0.74849,2671.3,2671.1,72.159]
["bitfinex-derivatives","ETHF0:USTF0",1747928533286,0.74849,2671.3,2671.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747928534087,3.11249,2671.3,2671.2,35.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747928534291,0.74852,2671.2,2671.1,37.716]
["bitfinex-derivatives","ETHF0:USTF0",1747928534486,2.10352,2671.2,2671.1,72.159]
["bitfinex-derivatives","ETHF0:USTF0",1747928534882,3.11249,2671.3,2671.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747928535190,0.7924,2671.6,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928535191,3.2078,2671.6,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928535385,3.95622,2671.6,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928535586,0.74847,2671.4,2671.3,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747928535782,0.74847,2671.4,2671.3,37.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747928536286,0.74847,2671.4,2671.3,38.06099]
["bitfinex-derivatives","ETHF0:USTF0",1747928536479,0.74846,2671.4,2671.3,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747928536686,0.74846,2671.4,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928537493,0.74846,2671.4,2671.3,38.06199]
["bitfinex-derivatives","ETHF0:USTF0",1747928537888,0.74846,2671.5,2671.3,38.06199]
["bitfinex-derivatives","ETHF0:USTF0",1747928538089,0.74846,2671.5,2671.3,38.06198]
["bitfinex-derivatives","ETHF0:USTF0",1747928538391,4.5648,2671.6,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928538591,3.2078,2671.6,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928538986,3.95621,2671.6,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928539193,3.95621,2671.6,2671.3,38.06198]
["bitfinex-derivatives","ETHF0:USTF0",1747928539595,3.2078,2671.6,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928540092,3.95622,2671.6,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928540294,3.2078,2671.6,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928540491,3.2078,2671.6,2671.3,38.06198]
["bitfinex-derivatives","ETHF0:USTF0",1747928540888,3.2078,2671.6,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928541190,0.74844,2671.5,2671.3,38.06199]
["bitfinex-derivatives","ETHF0:USTF0",1747928541390,3.2078,2671.6,2671.3,38.06199]
["bitfinex-derivatives","ETHF0:USTF0",1747928541588,3.2078,2671.6,2671.3,37.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747928541789,0.74843,2671.6,2671.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747928542105,3.2078,2672.6,2671.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747928542392,3.2078,2672.6,2672.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747928542598,3.2078,2672.6,2672.4,35.19319]
["bitfinex-derivatives","ETHF0:USTF0",1747928543183,2.22635566,2672.7,2672.4,37.55719]
["bitfinex-derivatives","ETHF0:USTF0",1747928543386,3.82799669,2672.9,2672.4,37.55719]
["bitfinex-derivatives","ETHF0:USTF0",1747928543387,3.82799669,2672.9,2672.4,40.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747928543593,0.62019669,2672.9,2672.4,83.48899]
["bitfinex-derivatives","ETHF0:USTF0",1747928543793,0.62019669,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747928544190,0.62019669,2672.9,2672.8,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1747928544594,0.62019669,2672.9,2672.8,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1747928544896,4.57604669,2672.9,2672.8,36.809]
["bitfinex-derivatives","ETHF0:USTF0",1747928545099,4.57604669,2672.9,2672.8,34.445]
["bitfinex-derivatives","ETHF0:USTF0",1747928545592,4.57604669,2672.9,2672.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928545593,0.7481,2672.7,2672.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928545797,0.74819,2672.4,2672.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747928545990,0.74838,2671.7,2671.6,34.424]
["bitfinex-derivatives","ETHF0:USTF0",1747928546495,0.74838,2671.7,2671.6,35.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747928546800,3.2078,2671.9,2671.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747928546801,1.304,2671.8,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928546990,3.2078,2671.6,2671.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747928547301,1.304,2672.2,2672.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747928547486,1.304,2672.2,2672.1,18.33427]
["bitfinex-derivatives","ETHF0:USTF0",1747928547691,2.05224,2672.2,2672.1,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1747928548297,0.74827,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928548603,2.00097,2672.1,2672.0,36.788]
["bitfinex-derivatives","ETHF0:USTF0",1747928549099,2.00097,2672.1,2672.0,34.424]
["bitfinex-derivatives","ETHF0:USTF0",1747928550101,2.00097,2672.1,2672.0,36.788]
["bitfinex-derivatives","ETHF0:USTF0",1747928551897,2.00097,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928552200,7.00097,2672.1,2672.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928553099,0.74835,2671.8,2671.7,34.425]
["bitfinex-derivatives","ETHF0:USTF0",1747928553397,0.74843,2671.5,2671.4,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928553703,3.2078,2671.5,2671.4,35.17906989]
["bitfinex-derivatives","ETHF0:USTF0",1747928553901,3.95623,2671.5,2671.4,35.17906989]
["bitfinex-derivatives","ETHF0:USTF0",1747928554195,3.2078,2671.5,2671.4,35.17906989]
["bitfinex-derivatives","ETHF0:USTF0",1747928554403,0.00560989,2671.7,2671.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747928554900,0.74842,2671.6,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747928555097,0.74842,2671.6,2671.5,34.427]
["bitfinex-derivatives","ETHF0:USTF0",1747928555799,3.95622,2671.6,2671.5,34.427]
["bitfinex-derivatives","ETHF0:USTF0",1747928556303,3.95622,2671.6,2671.5,36.791]
["bitfinex-derivatives","ETHF0:USTF0",1747928557094,3.95622,2671.6,2671.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928557301,3.95622,2671.6,2671.5,34.427]
["bitfinex-derivatives","ETHF0:USTF0",1747928558300,0.74843,2671.5,2671.4,0.79030989]
["bitfinex-derivatives","ETHF0:USTF0",1747928558497,0.74843,2671.5,2671.4,35.21830989]
["bitfinex-derivatives","ETHF0:USTF0",1747928559201,0.74843,2671.5,2671.4,0.79030989]
["bitfinex-derivatives","ETHF0:USTF0",1747928559498,3.95622,2671.6,2671.4,34.43360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928559801,0.74843,2671.5,2671.4,34.43360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928560107,3.2078,2671.6,2671.4,37.54606989]
["bitfinex-derivatives","ETHF0:USTF0",1747928560108,3.95621,2671.6,2671.4,37.54606989]
["bitfinex-derivatives","ETHF0:USTF0",1747928560306,3.95621,2671.6,2671.4,37.54604989]
["bitfinex-derivatives","ETHF0:USTF0",1747928560709,0.74843,2671.5,2671.4,2.36960989]
["bitfinex-derivatives","ETHF0:USTF0",1747928560909,0.74843,2671.5,2671.4,36.79760989]
["bitfinex-derivatives","ETHF0:USTF0",1747928561100,0.74843,2671.5,2671.4,34.43360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928561899,0.74843,2671.5,2671.4,35.75160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928564311,0.74843,2671.5,2671.4,35.75360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928564806,0.74843,2671.5,2671.4,18.91260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928565011,0.74843,2671.5,2671.4,35.75360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928566911,0.74843,2671.5,2671.4,36.50205989]
["bitfinex-derivatives","ETHF0:USTF0",1747928567104,0.74843,2671.5,2671.4,35.75360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928567412,3.2078,2671.6,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747928567709,3.2078,2671.6,2671.5,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1747928567904,0.00560989,2671.7,2671.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747928571307,0.00560989,2671.7,2671.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747928571508,3.95621,2671.6,2671.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747928571711,3.95621,2671.6,2671.5,38.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747928571910,5.25881,2671.6,2671.5,38.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747928572115,5.25881,2671.6,2671.5,35.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747928573414,5.25881,2671.6,2671.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747928573705,3.2078,2671.6,2671.5,36.52213]
["bitfinex-derivatives","ETHF0:USTF0",1747928574106,3.95621,2671.6,2671.5,35.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747928574707,3.95621,2671.6,2671.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747928574901,5.30631,2671.6,2671.5,35.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747928576315,6.38575209,2671.6,2671.5,35.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747928576709,0.74843,2671.5,2671.4,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928577014,0.74843,2671.5,2671.4,34.41060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928577412,0.74843,2671.5,2671.4,35.72510989]
["bitfinex-derivatives","ETHF0:USTF0",1747928577709,0.74843,2671.5,2671.4,36.47356989]
["bitfinex-derivatives","ETHF0:USTF0",1747928577910,1.07944209,2671.6,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747928578115,0.00560989,2671.7,2671.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747928578314,0.75398989,2671.7,2671.6,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1747928578918,0.00560989,2671.7,2671.6,6.56121]
["bitfinex-derivatives","ETHF0:USTF0",1747928579111,3.2078,2672.3,2672.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747928579415,3.95602,2672.3,2672.2,34.406]
["bitfinex-derivatives","ETHF0:USTF0",1747928579817,3.95602,2672.3,2672.2,36.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747928580507,5.03319536,2672.3,2672.2,36.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747928580914,4.28497536,2672.3,2672.2,36.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747928581114,4.28497536,2672.3,2672.2,37.30284]
["bitfinex-derivatives","ETHF0:USTF0",1747928581513,1.07717536,2672.3,2672.2,37.30284]
["bitfinex-derivatives","ETHF0:USTF0",1747928583022,0.75377989,2672.5,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747928583222,0.00560989,2672.5,2672.4,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747928583615,0.00560989,2672.5,2672.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747928583919,0.00560989,2672.5,2672.4,7.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747928584516,0.00560989,2672.5,2672.4,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1747928584715,0.75375989,2672.5,2672.4,36.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747928584910,0.75375989,2672.5,2672.4,35.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747928585112,0.00560989,2672.5,2672.4,35.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747928585314,0.75375989,2672.5,2672.4,35.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747928585510,0.75375989,2672.5,2672.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747928585721,2.13345989,2672.5,2672.4,35.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747928586131,2.13345989,2672.5,2672.4,18.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747928586419,2.99155989,2672.5,2672.4,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1747928586723,2.99155989,2672.5,2672.4,34.401]
["bitfinex-derivatives","ETHF0:USTF0",1747928587622,2.99155989,2672.5,2672.4,35.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747928588626,2.99155989,2672.5,2672.4,34.401]
["bitfinex-derivatives","ETHF0:USTF0",1747928590124,2.99155989,2672.5,2672.4,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747928590720,2.99155989,2672.5,2672.4,34.401]
["bitfinex-derivatives","ETHF0:USTF0",1747928591928,0.75375989,2672.5,2672.4,35.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747928592825,0.75375989,2672.5,2672.4,36.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747928593022,0.75375989,2672.5,2672.4,35.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747928594433,0.00560989,2672.5,2672.4,36.45628]
["bitfinex-derivatives","ETHF0:USTF0",1747928594836,0.75375989,2672.5,2672.4,36.45628]
["bitfinex-derivatives","ETHF0:USTF0",1747928595029,0.75375989,2672.5,2672.4,35.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747928595431,3.96155989,2672.5,2672.4,35.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747928598528,3.96155989,2672.5,2672.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747928598734,3.96155989,2672.5,2672.4,35.7031]
["bitfinex-derivatives","ETHF0:USTF0",1747928598936,3.96155989,2672.5,2672.4,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928600238,3.96155989,2672.5,2672.4,35.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747928602440,3.96155989,2672.5,2672.4,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1747928602634,3.96155989,2672.5,2672.4,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928604736,0.00560989,2672.5,2672.4,39.60838]
["bitfinex-derivatives","ETHF0:USTF0",1747928605042,0.7962,2673.5,2672.5,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1747928605241,5.0773,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928605431,0.74793,2673.3,2673.1,37.24367]
["bitfinex-derivatives","ETHF0:USTF0",1747928605631,0.74793,2673.3,2673.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747928605827,0.74795,2673.2,2673.1,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928606032,4.75195,2673.2,2673.1,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928606234,12.11595,2673.2,2673.1,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928607242,13.18352257,2673.2,2673.1,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928608244,8.18352257,2673.2,2673.1,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1747928608842,8.18352257,2673.2,2673.1,35.783]
["bitfinex-derivatives","ETHF0:USTF0",1747928609147,5.81952257,2673.2,2673.1,35.783]
["bitfinex-derivatives","ETHF0:USTF0",1747928609633,2.61172257,2673.2,2673.1,35.783]
["bitfinex-derivatives","ETHF0:USTF0",1747928610541,5.07157257,2673.2,2673.0,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928610750,2.12778,2673.1,2673.0,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928611047,2.12778,2673.1,2673.0,34.35260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928611345,4.49178,2673.1,2673.0,34.35260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928612140,4.49178,2673.1,2673.0,34.35160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928612541,5.55935257,2673.1,2673.0,34.35160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928613446,4.17955257,2673.1,2673.0,34.35160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928613943,3.11198,2673.1,2673.0,34.35160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928614642,3.11198,2673.1,2673.0,35.20020989]
["bitfinex-derivatives","ETHF0:USTF0",1747928614845,3.11198,2673.1,2673.0,35.94821989]
["bitfinex-derivatives","ETHF0:USTF0",1747928614846,2.364,2673.1,2673.0,35.94821989]
["bitfinex-derivatives","ETHF0:USTF0",1747928615051,2.364,2673.1,2673.0,40.94821989]
["bitfinex-derivatives","ETHF0:USTF0",1747928615354,0.74795,2673.2,2673.0,42.25769989]
["bitfinex-derivatives","ETHF0:USTF0",1747928615540,0.74794,2673.3,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747928615741,0.74794,2673.3,2673.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747928616743,0.74794,2673.3,2673.2,2.2859557]
["bitfinex-derivatives","ETHF0:USTF0",1747928617247,0.74794,2673.3,2673.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747928620853,0.74794,2673.3,2673.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747928621155,0.74794,2673.3,2673.2,18.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747928622050,0.74794,2673.3,2673.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747928622441,0.74794,2673.3,2673.2,18.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747928622647,0.74794,2673.3,2673.2,35.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747928622945,5.08308989,2673.5,2673.2,35.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747928622946,0.00560989,2673.5,2673.2,35.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747928623148,0.74778,2673.8,2673.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747928623344,1.86926,2674.1,2673.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747928623542,0.74782,2673.7,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747928623741,0.74782,2673.7,2673.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747928623955,0.74782,2673.7,2673.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1747928624446,0.74782,2673.7,2673.6,35.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747928625151,3.11182,2673.7,2673.6,35.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747928626855,3.11182,2673.7,2673.6,36.0244683]
["bitfinex-derivatives","ETHF0:USTF0",1747928627857,3.11182,2673.7,2673.6,35.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747928628053,0.74781,2673.7,2673.6,35.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747928628260,4.51226647,2673.9,2673.6,35.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747928628461,0.74778,2673.8,2673.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747928628760,3.95558,2673.8,2673.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747928631169,3.2078,2673.8,2673.7,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747928631458,3.2078,2673.8,2673.7,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1747928631849,0.00556647,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747928632055,0.00556647,2673.9,2673.8,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1747928633560,0.00556647,2673.9,2673.8,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1747928635356,0.00556647,2673.9,2673.8,10.29828]
["bitfinex-derivatives","ETHF0:USTF0",1747928636254,0.00556647,2673.9,2673.8,12.66228]
["bitfinex-derivatives","ETHF0:USTF0",1747928636460,0.00556647,2673.9,2673.8,7.66228]
["bitfinex-derivatives","ETHF0:USTF0",1747928636651,0.00556647,2673.9,2673.8,12.66228]
["bitfinex-derivatives","ETHF0:USTF0",1747928639164,0.00556647,2673.9,2673.8,10.29828]
["bitfinex-derivatives","ETHF0:USTF0",1747928640164,0.00556647,2673.9,2673.8,12.66228]
["bitfinex-derivatives","ETHF0:USTF0",1747928641164,4.5771,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747928641461,3.95533,2674.7,2674.6,34.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928642060,3.95533,2674.7,2674.6,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1747928642456,0.74759,2674.5,2674.4,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928642966,0.74778,2673.8,2673.3,40.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747928643268,0.74778,2673.8,2673.7,34.461]
["bitfinex-derivatives","ETHF0:USTF0",1747928643664,3.76448,2673.8,2673.7,34.461]
["bitfinex-derivatives","ETHF0:USTF0",1747928644168,6.12848,2673.8,2673.7,34.461]
["bitfinex-derivatives","ETHF0:USTF0",1747928644768,6.12848,2673.8,2673.7,34.463]
["bitfinex-derivatives","ETHF0:USTF0",1747928646272,7.20694135,2673.8,2673.7,34.463]
["bitfinex-derivatives","ETHF0:USTF0",1747928646669,12.20694135,2673.8,2673.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747928646867,0.74784,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928647072,6.31964,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928647370,11.31964,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928647561,6.31964,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928647971,7.39810135,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928650073,6.31964,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928650767,3.11184,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928651067,3.82799669,2674.5,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747928651365,3.95548,2674.2,2674.1,35.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747928652378,3.95548,2674.2,2674.1,34.28]
["bitfinex-derivatives","ETHF0:USTF0",1747928653268,6.31948,2674.2,2674.1,34.28]
["bitfinex-derivatives","ETHF0:USTF0",1747928653569,0.74775,2673.9,2673.8,2.03018]
["bitfinex-derivatives","ETHF0:USTF0",1747928653773,0.74775,2673.9,2673.8,35.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747928654374,0.74775,2673.9,2673.8,36.31018]
["bitfinex-derivatives","ETHF0:USTF0",1747928655475,0.74775,2673.9,2673.8,35.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747928656271,0.74775,2674.0,2673.8,36.31018]
["bitfinex-derivatives","ETHF0:USTF0",1747928656579,3.95555,2673.9,2673.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747928656770,3.95555,2673.9,2673.8,35.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747928657169,5.22115,2673.9,2673.8,35.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747928657672,5.22115,2673.9,2673.8,34.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928658176,8.46055,2673.9,2673.8,34.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928658371,9.12155,2673.9,2673.8,34.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928658678,0.74781,2673.7,2673.6,37.695]
["bitfinex-derivatives","ETHF0:USTF0",1747928658872,0.74781,2673.7,2673.6,71.973]
["bitfinex-derivatives","ETHF0:USTF0",1747928659176,3.11181,2673.7,2673.6,34.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928660072,1.83883714,2673.7,2673.6,34.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928660279,1.83883714,2673.7,2673.6,36.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747928660471,1.83883714,2673.7,2673.6,35.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747928660671,1.83883714,2673.7,2673.6,36.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747928661470,2.802,2673.9,2673.6,36.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747928661471,0.74779,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747928661670,3.54977,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747928661976,0.74778,2673.8,2673.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747928662369,1.5364,2673.9,2673.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747928662877,0.74778,2673.8,2673.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747928663768,0.74778,2673.8,2673.7,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1747928663969,0.74778,2673.8,2673.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747928664178,0.74784,2673.6,2673.5,0.83120989]
["bitfinex-derivatives","ETHF0:USTF0",1747928664475,0.74784,2673.6,2673.5,35.10920989]
["bitfinex-derivatives","ETHF0:USTF0",1747928664677,0.74784,2673.6,2673.5,17.45660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928664877,0.74784,2673.6,2673.5,35.03147989]
["bitfinex-derivatives","ETHF0:USTF0",1747928665276,1.3453,2673.8,2673.5,34.28360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928665576,0.74781,2673.7,2673.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747928666482,0.74784,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928666681,5.30094,2673.6,2673.5,34.28560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928667083,7.66494,2673.6,2673.5,34.28560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928667581,7.66494,2673.6,2673.5,17.45760989]
["bitfinex-derivatives","ETHF0:USTF0",1747928667878,7.66494,2673.6,2673.5,34.28560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928668180,5.30094,2673.6,2673.5,34.28560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928668380,6.39264067,2673.6,2673.5,34.28560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928668881,6.39264067,2673.6,2673.5,34.22060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928669084,5.04734067,2673.6,2673.5,34.22060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928669281,4.29950067,2673.6,2673.5,34.96847989]
["bitfinex-derivatives","ETHF0:USTF0",1747928669580,5.04734067,2673.6,2673.5,34.22060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928669983,4.29950067,2673.6,2673.5,36.23657989]
["bitfinex-derivatives","ETHF0:USTF0",1747928670177,3.2078,2673.6,2673.5,36.23657989]
["bitfinex-derivatives","ETHF0:USTF0",1747928670374,3.95564,2673.6,2673.5,36.23657989]
["bitfinex-derivatives","ETHF0:USTF0",1747928671583,1.5309,2674.0,2673.5,36.23657989]
["bitfinex-derivatives","ETHF0:USTF0",1747928671584,3.2078,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747928671776,0.74765,2674.3,2674.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747928672079,0.74764,2674.3,2674.2,35.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747928672275,0.74764,2674.3,2673.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747928672276,1.86912,2674.3,2673.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747928672582,4.5261,2674.2,2673.7,35.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747928672781,4.5261,2674.2,2673.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747928672983,0.74775,2673.9,2673.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747928673277,0.74772,2674.1,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747928673480,0.74772,2674.1,2674.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747928674976,1.83743574,2674.1,2674.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747928675188,4.20143574,2674.1,2674.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747928675371,5.58633574,2674.1,2674.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747928675784,0.74775,2673.9,2673.8,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1747928675985,3.95555,2673.9,2673.8,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1747928676192,6.31955,2673.9,2673.8,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1747928676479,0.74784,2673.6,2673.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928676780,1.08971574,2673.6,2673.5,34.96847989]
["bitfinex-derivatives","ETHF0:USTF0",1747928677375,1.8692,2674.2,2673.5,34.96847989]
["bitfinex-derivatives","ETHF0:USTF0",1747928677575,1.0,6913.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928677576,1.84933207,2676.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928677885,5.25170282,2676.6,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747928678072,5.25170282,2676.6,2676.5,38.16983]
["bitfinex-derivatives","ETHF0:USTF0",1747928678577,1.3497,2677.4,2676.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747928678776,1.3497,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928679379,1.3497,2677.4,2676.9,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1747928679380,0.74687,2677.1,2676.9,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1747928679584,1.366,2677.0,2676.9,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1747928680882,1.366,2677.0,2676.9,35.34371499]
["bitfinex-derivatives","ETHF0:USTF0",1747928681083,1.366,2677.0,2676.9,36.62171499]
["bitfinex-derivatives","ETHF0:USTF0",1747928681284,1.366,2677.0,2676.9,35.87479499]
["bitfinex-derivatives","ETHF0:USTF0",1747928681880,2.11289,2677.0,2676.9,1.65979499]
["bitfinex-derivatives","ETHF0:USTF0",1747928682078,2.11289,2677.0,2676.9,34.58479499]
["bitfinex-derivatives","ETHF0:USTF0",1747928682284,2.11289,2677.0,2676.9,0.38179499]
["bitfinex-derivatives","ETHF0:USTF0",1747928682482,2.11289,2677.0,2676.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928682483,1.366,2677.0,2676.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747928682789,0.74703,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928682984,0.74703,2676.5,2676.4,37.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747928684687,0.74703,2676.5,2676.4,37.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747928685791,0.74703,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928685983,0.74706,2676.4,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928686286,4.39066,2676.4,2676.3,17.38160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928687692,4.39066,2676.4,2676.3,18.12868989]
["bitfinex-derivatives","ETHF0:USTF0",1747928687693,3.6436,2676.4,2676.3,18.12868989]
["bitfinex-derivatives","ETHF0:USTF0",1747928688187,2.02666,2676.4,2676.3,18.74870989]
["bitfinex-derivatives","ETHF0:USTF0",1747928688491,2.02666,2676.4,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928688693,2.02666,2676.4,2676.3,34.19460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928689090,1.2796,2676.4,2676.3,34.94168989]
["bitfinex-derivatives","ETHF0:USTF0",1747928689397,1.2796,2676.4,2676.3,35.32307351]
["bitfinex-derivatives","ETHF0:USTF0",1747928689589,3.2078,2676.6,2676.3,34.57599351]
["bitfinex-derivatives","ETHF0:USTF0",1747928689988,0.74706,2676.4,2676.3,34.57599351]
["bitfinex-derivatives","ETHF0:USTF0",1747928691202,3.2078,2677.0,2676.3,34.57599351]
["bitfinex-derivatives","ETHF0:USTF0",1747928691394,0.74702,2676.6,2676.3,37.78379351]
["bitfinex-derivatives","ETHF0:USTF0",1747928691598,1.3301,2676.8,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747928691799,0.74702,2676.6,2676.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747928692196,1.3301,2676.8,2676.3,37.78379351]
["bitfinex-derivatives","ETHF0:USTF0",1747928692393,1.3301,2676.8,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747928692697,0.74702,2676.6,2676.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747928692897,1.3301,2676.8,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747928693097,3.6941,2676.8,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747928693294,0.74697,2676.7,2676.3,37.78379351]
["bitfinex-derivatives","ETHF0:USTF0",1747928693500,3.6941,2676.8,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747928693700,3.6941,2676.8,2676.3,37.78379351]
["bitfinex-derivatives","ETHF0:USTF0",1747928693899,0.74701,2676.6,2676.3,37.78379351]
["bitfinex-derivatives","ETHF0:USTF0",1747928694097,0.74701,2676.6,2676.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747928694301,0.74701,2676.6,2676.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747928694797,0.74698,2676.7,2676.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747928695097,1.3301,2676.8,2676.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747928695303,0.8197,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928695501,2.06125,2677.2,2676.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747928695701,2.06125,2677.2,2677.0,34.183]
["bitfinex-derivatives","ETHF0:USTF0",1747928695702,0.74686,2677.1,2677.0,34.183]
["bitfinex-derivatives","ETHF0:USTF0",1747928696095,3.11086,2677.1,2677.0,34.183]
["bitfinex-derivatives","ETHF0:USTF0",1747928696800,0.74694,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928696997,3.73459,2676.9,2676.3,0.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1747928697196,0.74705,2676.4,2676.3,0.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1747928697396,0.74704,2676.5,2676.4,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1747928697597,1.3144,2676.5,2676.4,18.11805]
["bitfinex-derivatives","ETHF0:USTF0",1747928697798,1.3144,2676.5,2676.4,21.32585]
["bitfinex-derivatives","ETHF0:USTF0",1747928698102,2.364,2676.8,2676.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747928698304,0.74694,2676.9,2676.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1747928698799,1.86703,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928699102,0.74691,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747928699297,1.264,2677.2,2676.9,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747928699603,0.74689,2677.0,2676.9,34.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747928699808,0.74686,2677.1,2677.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747928700303,0.74689,2677.0,2676.9,34.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747928700500,1.264,2677.0,2676.9,34.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747928701104,3.628,2677.0,2676.9,34.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747928701296,2.364,2677.0,2676.9,34.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747928702201,1.3075,2677.3,2676.9,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747928702405,0.74686,2677.1,2677.0,34.137]
["bitfinex-derivatives","ETHF0:USTF0",1747928702803,0.74681,2677.3,2677.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747928703002,0.7468,2677.3,2677.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747928703206,2.364,2677.3,2677.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747928703607,2.364,2677.3,2677.2,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1747928704213,1.3075,2677.4,2677.2,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1747928704407,1.3075,2677.4,2677.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747928704601,2.0543,2677.4,2677.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747928705211,3.11077,2677.4,2677.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747928705612,2.364,2677.4,2677.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747928706214,4.4788,2677.8,2677.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747928706418,1.86691,2677.5,2677.0,1.57198]
["bitfinex-derivatives","ETHF0:USTF0",1747928706619,0.74685,2677.2,2677.1,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1747928707118,3.11085,2677.2,2677.1,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1747928707619,2.364,2677.2,2677.1,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1747928707827,3.11083,2677.2,2677.1,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1747928708426,2.364,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928708623,2.364,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747928709523,2.364,2677.2,2677.1,1.61746]
["bitfinex-derivatives","ETHF0:USTF0",1747928709721,2.364,2677.2,2677.1,6.61746]
["bitfinex-derivatives","ETHF0:USTF0",1747928709926,1.3298,2677.8,2677.2,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1747928710127,2.07646,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928710432,1.3298,2677.8,2677.7,38.08649]
["bitfinex-derivatives","ETHF0:USTF0",1747928710626,2.07646,2677.8,2677.7,37.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747928710830,4.0444,2678.2,2677.7,37.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747928711033,1.2548,2678.2,2677.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747928711225,0.74662,2678.0,2677.9,34.13]
["bitfinex-derivatives","ETHF0:USTF0",1747928711530,0.74666,2677.8,2677.7,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928711732,0.74666,2677.8,2677.7,34.13560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928712135,3.11066,2677.8,2677.7,34.13560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928712320,2.364,2677.8,2677.7,0.75229989]
["bitfinex-derivatives","ETHF0:USTF0",1747928712521,2.364,2677.8,2677.0,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1747928712522,0.74681,2677.3,2675.6,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747928712726,3.2078,2676.3,2675.6,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747928713029,0.74712,2676.2,2675.9,0.93811847]
["bitfinex-derivatives","ETHF0:USTF0",1747928713234,1.3055,2676.2,2676.1,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1747928713432,2.05261,2676.2,2676.1,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1747928713938,2.05262,2676.2,2676.1,34.129]
["bitfinex-derivatives","ETHF0:USTF0",1747928714130,1.3055,2676.2,2676.1,34.129]
["bitfinex-derivatives","ETHF0:USTF0",1747928714436,2.05261,2676.2,2676.1,34.129]
["bitfinex-derivatives","ETHF0:USTF0",1747928715028,0.00560989,2676.4,2676.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747928715233,0.00560989,2676.4,2676.3,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1747928716021,0.00560989,2676.4,2676.3,5.33548]
["bitfinex-derivatives","ETHF0:USTF0",1747928716226,0.00560989,2676.4,2676.3,39.46448]
["bitfinex-derivatives","ETHF0:USTF0",1747928716432,0.00560989,2676.4,2676.3,35.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747928716936,0.00560989,2676.4,2676.3,34.13]
["bitfinex-derivatives","ETHF0:USTF0",1747928717631,1.30620989,2676.4,2676.3,34.87708]
["bitfinex-derivatives","ETHF0:USTF0",1747928717833,0.00560989,2676.4,2676.3,38.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747928718724,0.00560989,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928718928,0.00560989,2676.4,2676.3,34.87708]
["bitfinex-derivatives","ETHF0:USTF0",1747928719435,0.74711,2676.2,2676.1,17.17595429]
["bitfinex-derivatives","ETHF0:USTF0",1747928719632,1.3532,2676.3,2676.1,35.24606429]
["bitfinex-derivatives","ETHF0:USTF0",1747928719940,1.3532,2676.3,2676.1,34.49895429]
["bitfinex-derivatives","ETHF0:USTF0",1747928720128,0.00560989,2676.4,2676.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747928720631,0.00560989,2676.4,2676.3,7.04408]
["bitfinex-derivatives","ETHF0:USTF0",1747928721036,0.00560989,2676.4,2676.3,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1747928721732,0.00560989,2676.4,2676.1,3.57575429]
["bitfinex-derivatives","ETHF0:USTF0",1747928721924,0.75265989,2676.4,2676.3,34.131]
["bitfinex-derivatives","ETHF0:USTF0",1747928722127,3.11665989,2676.4,2676.3,34.131]
["bitfinex-derivatives","ETHF0:USTF0",1747928722732,4.49875989,2676.4,2676.3,34.131]
["bitfinex-derivatives","ETHF0:USTF0",1747928722932,4.49875989,2676.4,2676.1,1.11508429]
["bitfinex-derivatives","ETHF0:USTF0",1747928722933,0.74711,2676.2,2676.1,0.36795429]
["bitfinex-derivatives","ETHF0:USTF0",1747928723231,3.11111,2676.2,2676.1,34.131]
["bitfinex-derivatives","ETHF0:USTF0",1747928723437,3.11111,2676.2,2676.0,37.648]
["bitfinex-derivatives","ETHF0:USTF0",1747928723438,2.364,2676.2,2675.9,0.19655836]
["bitfinex-derivatives","ETHF0:USTF0",1747928723738,0.74728,2675.6,2675.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747928723937,3.2078,2675.6,2675.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747928724125,5.5718,2675.6,2675.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747928724642,7.70118,2675.6,2675.5,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1747928725637,3.7461,2675.6,2675.5,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747928725833,3.7461,2675.6,2675.5,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1747928726134,3.7461,2675.6,2675.5,34.88431]
["bitfinex-derivatives","ETHF0:USTF0",1747928726437,1.3821,2675.6,2675.5,34.137]
["bitfinex-derivatives","ETHF0:USTF0",1747928726937,2.12938,2675.6,2675.5,34.137]
["bitfinex-derivatives","ETHF0:USTF0",1747928727433,1.3821,2675.6,2675.5,34.137]
["bitfinex-derivatives","ETHF0:USTF0",1747928727638,1.3821,2675.6,2675.5,33.98865927]
["bitfinex-derivatives","ETHF0:USTF0",1747928727840,2.12937,2675.6,2675.5,33.98865927]
["bitfinex-derivatives","ETHF0:USTF0",1747928728232,0.74733,2675.4,2675.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928728831,0.74733,2675.4,2675.3,17.33260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928729039,7.10753,2675.4,2675.3,17.33260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928729431,7.10753,2675.4,2674.5,37.651]
["bitfinex-derivatives","ETHF0:USTF0",1747928729432,1.86855,2675.2,2674.8,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1747928729630,1.86855,2675.2,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928729631,3.95527,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928731341,3.95527,2674.9,2674.8,11.97540973]
["bitfinex-derivatives","ETHF0:USTF0",1747928731543,3.95527,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928731941,3.95527,2674.9,2674.8,11.97540973]
["bitfinex-derivatives","ETHF0:USTF0",1747928732243,3.95527,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928732540,3.2078,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928732840,3.95527,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928733039,0.74747,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928733341,3.95527,2674.9,2674.8,11.22790973]
["bitfinex-derivatives","ETHF0:USTF0",1747928734039,1.86897,2674.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928734241,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928734545,3.2078,2672.9,2672.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747928734739,3.2078,2672.9,2672.8,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1747928734935,5.32783,2672.9,2672.8,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1747928735440,0.74809,2672.7,2672.6,1.32870989]
["bitfinex-derivatives","ETHF0:USTF0",1747928735741,0.74809,2672.7,2672.6,35.44870989]
["bitfinex-derivatives","ETHF0:USTF0",1747928736341,0.74809,2672.7,2672.6,34.12560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928736949,0.74809,2672.7,2672.6,17.30860989]
["bitfinex-derivatives","ETHF0:USTF0",1747928737241,0.74809,2672.7,2672.6,34.12560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928737746,0.74809,2672.7,2672.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928738043,0.74809,2672.7,2672.6,17.31460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928739740,0.74809,2672.7,2672.6,34.13660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928740046,0.74809,2672.7,2672.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928740745,2.08179,2672.7,2672.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928744651,3.2078,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747928745248,3.2078,2672.9,2672.8,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1747928745751,3.2078,2672.9,2672.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747928745952,3.95583,2672.9,2672.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747928746147,0.74806,2672.8,2672.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747928746355,2.07366,2672.8,2672.7,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747928746947,1.3256,2672.8,2672.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747928747154,3.2078,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747928747645,0.00560989,2673.1,2672.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747928747852,0.00560989,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747928748255,0.74826,2672.1,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747928748444,0.74829,2672.0,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747928748755,0.74829,2672.0,2671.3,5.07897]
["bitfinex-derivatives","ETHF0:USTF0",1747928748756,0.74833,2671.9,2671.6,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1747928749156,5.23276,2671.8,2671.6,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1747928749449,2.02496,2671.8,2671.7,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747928749752,5.23276,2671.8,2671.7,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747928749953,0.74837,2671.7,2671.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747928750148,0.7484,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928750450,3.2078,2671.6,2671.5,34.36983007]
["bitfinex-derivatives","ETHF0:USTF0",1747928750652,0.74839,2671.7,2671.5,34.15660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928750955,1.2766,2671.8,2671.5,34.15660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928751154,0.74837,2671.7,2671.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747928751848,2.02497,2671.7,2671.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747928752054,2.02497,2671.7,2671.6,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747928752256,0.7484,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928752450,5.2799,2671.6,2671.5,34.15660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928752750,5.2799,2671.6,2671.5,0.2164032]
["bitfinex-derivatives","ETHF0:USTF0",1747928752958,5.2799,2671.6,2671.5,34.16060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928753356,2.0721,2671.6,2671.5,34.16060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928753552,5.2799,2671.6,2671.5,34.16060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928754156,3.9562,2671.6,2671.5,34.16060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928754351,3.2078,2671.8,2671.5,34.16060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928754558,3.2078,2671.8,2671.5,17.32660989]
["bitfinex-derivatives","ETHF0:USTF0",1747928754765,0.7484,2671.6,2671.5,34.16060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928755261,3.9562,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928757261,4.7698,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928760153,3.2078,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928760358,0.74839,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928760553,0.74839,2671.6,2671.5,1.28760989]
["bitfinex-derivatives","ETHF0:USTF0",1747928760859,3.95619,2671.6,2671.5,1.28760989]
["bitfinex-derivatives","ETHF0:USTF0",1747928761055,3.95619,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928761252,3.95619,2671.6,2671.5,16.84360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928761458,3.95619,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928761658,4.81899,2671.6,2671.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928762364,4.81899,2671.6,2670.8,3.42142365]
["bitfinex-derivatives","ETHF0:USTF0",1747928762365,0.74882,2670.1,2669.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747928762569,3.2078,2669.7,2669.1,18.7174769]
["bitfinex-derivatives","ETHF0:USTF0",1747928762776,3.2078,2669.7,2669.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747928763282,0.749,2669.5,2669.3,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747928763480,0.00560989,2669.7,2669.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747928763671,0.75454989,2669.7,2669.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747928763873,0.74896,2669.6,2669.5,34.34]
["bitfinex-derivatives","ETHF0:USTF0",1747928764167,0.74896,2669.6,2669.5,36.704]
["bitfinex-derivatives","ETHF0:USTF0",1747928764370,0.00560989,2669.7,2669.5,36.704]
["bitfinex-derivatives","ETHF0:USTF0",1747928764568,0.75453989,2669.7,2669.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747928764771,3.96233989,2669.7,2669.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747928765174,3.21340989,2669.7,2669.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747928765376,3.96233989,2669.7,2669.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747928765678,0.00560989,2669.7,2669.6,7.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747928765972,0.00560989,2669.7,2669.6,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747928766179,0.75453989,2669.7,2669.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747928766381,0.00560989,2669.7,2669.6,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1747928766571,0.75453989,2669.7,2669.6,35.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747928767280,0.75453989,2669.7,2669.6,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1747928768281,0.74896,2669.6,2669.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747928768481,4.5922,2669.6,2669.5,38.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747928768979,3.2078,2669.6,2669.5,38.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747928769182,3.2078,2669.6,2669.5,38.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747928769675,0.00560989,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747928770274,0.00560989,2669.7,2669.5,38.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747928770475,3.2078,2669.6,2669.5,21.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747928770778,3.2078,2669.6,2669.5,38.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747928770978,4.4767,2669.6,2669.5,38.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747928771281,4.4767,2669.6,2669.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928771483,5.22566,2669.6,2669.5,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1747928771983,4.4767,2669.6,2669.5,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1747928772185,5.22566,2669.6,2669.5,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1747928774383,4.4767,2669.6,2669.5,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1747928774586,5.22566,2669.6,2669.5,38.0395]
["bitfinex-derivatives","ETHF0:USTF0",1747928774979,5.22566,2669.6,2669.5,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1747928775180,5.22566,2669.6,2669.5,36.725]
["bitfinex-derivatives","ETHF0:USTF0",1747928776882,4.4767,2669.6,2669.5,36.725]
["bitfinex-derivatives","ETHF0:USTF0",1747928777099,3.2078,2669.6,2669.5,38.84508]
["bitfinex-derivatives","ETHF0:USTF0",1747928777281,3.2078,2669.6,2669.5,38.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747928777476,3.95676,2669.6,2669.5,38.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747928777790,5.24806,2669.6,2669.5,36.727]
["bitfinex-derivatives","ETHF0:USTF0",1747928778382,3.2078,2669.6,2669.5,37.47598]
["bitfinex-derivatives","ETHF0:USTF0",1747928778587,3.21340989,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747928778887,0.00560989,2669.7,2669.5,38.84706]
["bitfinex-derivatives","ETHF0:USTF0",1747928779082,3.21340989,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747928779286,0.00560989,2669.7,2669.5,38.84706]
["bitfinex-derivatives","ETHF0:USTF0",1747928779489,0.00560989,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747928779689,3.21340989,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747928780189,3.96233989,2669.7,2669.5,38.84706]
["bitfinex-derivatives","ETHF0:USTF0",1747928780390,3.96234989,2669.7,2669.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747928780578,3.96233989,2669.7,2669.6,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1747928780781,0.74896,2669.6,2669.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928780980,2.13956,2669.6,2669.5,36.729]
["bitfinex-derivatives","ETHF0:USTF0",1747928781183,2.13956,2669.6,2669.5,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1747928781390,2.13956,2669.6,2669.5,36.729]
["bitfinex-derivatives","ETHF0:USTF0",1747928782193,2.13956,2669.6,2669.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928782386,2.13956,2669.6,2669.5,36.729]
["bitfinex-derivatives","ETHF0:USTF0",1747928783283,1.3906,2669.6,2669.5,36.729]
["bitfinex-derivatives","ETHF0:USTF0",1747928783587,3.21340989,2669.7,2669.5,36.729]
["bitfinex-derivatives","ETHF0:USTF0",1747928783786,3.21340989,2669.7,2669.6,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1747928783983,0.00560989,2669.7,2669.6,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1747928784181,2.06452884,2671.0,2670.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747928784388,6.14755575,2671.6,2670.9,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1747928784684,3.2078,2671.2,2671.0,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1747928784989,3.95631,2671.2,2671.1,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1747928785586,3.2078,2671.2,2670.9,1.32140989]
["bitfinex-derivatives","ETHF0:USTF0",1747928785789,3.95631,2671.2,2671.1,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928785989,3.2078,2671.2,2671.1,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928786191,3.95631,2671.2,2671.1,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928786492,3.95631,2671.2,2671.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747928786791,0.00560989,2671.4,2671.1,36.41883]
["bitfinex-derivatives","ETHF0:USTF0",1747928786987,0.74848,2671.3,2671.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747928787384,0.00560989,2671.4,2671.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747928788088,0.00560989,2671.4,2671.3,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1747928788288,0.00560989,2671.4,2671.3,6.92958]
["bitfinex-derivatives","ETHF0:USTF0",1747928788586,0.00560989,2671.4,2671.3,8.72178]
["bitfinex-derivatives","ETHF0:USTF0",1747928788893,3.2078,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747928789190,3.2078,2671.9,2671.8,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1747928789591,3.2078,2671.9,2671.8,38.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747928790287,3.2078,2671.9,2671.8,36.39774]
["bitfinex-derivatives","ETHF0:USTF0",1747928790591,3.2078,2671.9,2671.8,36.76374656]
["bitfinex-derivatives","ETHF0:USTF0",1747928790790,0.00560989,2672.1,2671.8,36.01540656]
["bitfinex-derivatives","ETHF0:USTF0",1747928790992,0.00560989,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747928791195,0.00560989,2672.1,2671.8,36.01540656]
["bitfinex-derivatives","ETHF0:USTF0",1747928791490,0.00560989,2672.1,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747928791691,0.00560989,2672.1,2672.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747928791887,0.00560989,2672.1,2672.0,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747928792087,0.00560989,2672.1,2672.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747928792393,0.00560989,2672.1,2672.0,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1747928792579,0.00560989,2672.1,2672.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747928792782,0.00560989,2672.1,2672.0,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1747928792984,0.00560989,2672.1,2672.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747928793180,0.00560989,2672.1,2672.0,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1747928793989,0.00560989,2672.1,2672.0,12.61248]
["bitfinex-derivatives","ETHF0:USTF0",1747928794294,17.716,2674.1,2672.1,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747928794295,3.2078,2673.2,2672.1,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747928794591,4.4788,2673.2,2672.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747928794797,5.22675,2673.2,2673.0,35.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747928794987,4.4788,2673.2,2673.0,36.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747928795184,4.4788,2673.2,2673.0,35.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747928795591,5.22675,2673.2,2673.0,35.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747928795792,5.22675,2673.2,2673.0,36.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747928796086,4.4788,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747928796589,3.2078,2673.2,2673.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747928796789,1.3805,2673.1,2672.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928796993,3.95583,2672.9,2672.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928797190,3.2078,2672.9,2672.8,34.56160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928797388,3.95583,2672.9,2672.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928797590,3.95583,2672.9,2672.8,34.55460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928798084,5.31273,2672.9,2672.8,34.55460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928798282,4.5647,2672.9,2672.8,34.55460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928798493,3.2078,2672.9,2672.8,35.30266989]
["bitfinex-derivatives","ETHF0:USTF0",1747928798794,3.95583,2672.9,2672.8,34.55460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928800692,3.95583,2672.9,2672.8,34.55160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928800993,3.95583,2672.9,2672.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928801194,3.95583,2672.9,2672.8,34.55160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928801690,3.95583,2672.9,2672.8,17.71460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928802001,4.79603,2672.9,2672.8,34.55160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928802292,4.79603,2672.9,2672.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928802486,9.79603,2672.9,2672.8,34.55160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928803095,4.79603,2672.9,2672.8,34.55160989]
["bitfinex-derivatives","ETHF0:USTF0",1747928803295,4.79603,2672.9,2672.8,17.71460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928803483,9.79603,2672.9,2672.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747928804790,4.79603,2672.9,2672.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747928806485,4.79603,2672.9,2672.8,34.54500989]
["bitfinex-derivatives","ETHF0:USTF0",1747928808400,4.79603,2672.9,2672.8,34.54300989]
["bitfinex-derivatives","ETHF0:USTF0",1747928808995,4.79603,2672.9,2672.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747928809300,4.79603,2672.9,2672.8,34.54300989]
["bitfinex-derivatives","ETHF0:USTF0",1747928812396,3.95583,2672.9,2672.8,34.54300989]
["bitfinex-derivatives","ETHF0:USTF0",1747928812993,3.95583,2672.9,2672.8,35.88310989]
["bitfinex-derivatives","ETHF0:USTF0",1747928814692,3.95583,2672.9,2672.8,34.54300989]
["bitfinex-derivatives","ETHF0:USTF0",1747928814895,3.95583,2672.9,2672.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747928815090,3.95583,2672.9,2672.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747928815091,0.74806,2672.8,2672.7,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747928815290,0.74814,2672.5,2672.4,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1747928815500,3.95594,2672.5,2672.4,34.542]
["bitfinex-derivatives","ETHF0:USTF0",1747928815903,0.7482,2672.3,2672.2,37.732]
["bitfinex-derivatives","ETHF0:USTF0",1747928816203,0.7482,2672.3,2672.2,72.273]
["bitfinex-derivatives","ETHF0:USTF0",1747928816695,1.9994,2672.3,2672.2,72.273]
["bitfinex-derivatives","ETHF0:USTF0",1747928819403,1.9994,2672.3,2672.2,37.732]
["bitfinex-derivatives","ETHF0:USTF0",1747928819606,1.9994,2672.3,2672.2,72.274]
["bitfinex-derivatives","ETHF0:USTF0",1747928820496,0.7482,2672.3,2672.2,72.274]
["bitfinex-derivatives","ETHF0:USTF0",1747928823197,0.7482,2672.3,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928823397,1.5315,2672.3,2672.2,55.08]
["bitfinex-derivatives","ETHF0:USTF0",1747928823600,1.5315,2672.3,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928824104,2.55987607,2672.3,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928825104,1.02837607,2672.3,2672.2,72.66423]
["bitfinex-derivatives","ETHF0:USTF0",1747928825303,1.77657607,2672.3,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928825505,0.7482,2672.3,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928826298,0.7482,2672.3,2672.2,72.66423]
["bitfinex-derivatives","ETHF0:USTF0",1747928826498,0.7482,2672.3,2672.2,37.732]
["bitfinex-derivatives","ETHF0:USTF0",1747928826707,0.7482,2672.3,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928827709,0.74819,2672.4,2672.2,71.916]
["bitfinex-derivatives","ETHF0:USTF0",1747928827894,0.74819,2672.4,2672.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747928829107,2.01549,2672.4,2672.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747928829405,2.01549,2672.4,2672.3,35.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747928830412,0.74819,2672.4,2672.3,35.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747928831110,0.74819,2672.4,2672.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1747928831317,0.74825,2672.1,2672.0,0.19270989]
["bitfinex-derivatives","ETHF0:USTF0",1747928831505,3.95605,2672.1,2672.0,34.37670989]
["bitfinex-derivatives","ETHF0:USTF0",1747928832406,3.95605,2672.1,2672.0,34.18960989]
["bitfinex-derivatives","ETHF0:USTF0",1747928834106,3.95605,2672.1,2672.0,17.35360989]
["bitfinex-derivatives","ETHF0:USTF0",1747928834307,3.95605,2672.1,2672.0,34.19060989]
["bitfinex-derivatives","ETHF0:USTF0",1747928837213,3.95605,2672.1,2672.0,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928837411,3.95605,2672.1,2672.0,17.35460989]
["bitfinex-derivatives","ETHF0:USTF0",1747928837604,9.86985,2672.1,2672.0,16.84260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928837809,3.95605,2672.1,2672.0,16.84260989]
["bitfinex-derivatives","ETHF0:USTF0",1747928838012,3.2078,2672.1,2672.0,18.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1747928838316,3.95605,2672.1,2672.0,20.48870989]
["bitfinex-derivatives","ETHF0:USTF0",1747928838501,3.95605,2672.1,2672.0,3.65170989]
["bitfinex-derivatives","ETHF0:USTF0",1747928838708,3.95605,2672.1,2672.0,20.48870989]
["bitfinex-derivatives","ETHF0:USTF0",1747928839112,3.95605,2672.1,2672.0,18.12470989]
["bitfinex-derivatives","ETHF0:USTF0",1747928840308,3.95605,2672.1,2672.0,1.28770989]
["bitfinex-derivatives","ETHF0:USTF0",1747928840514,3.95605,2672.1,2672.0,18.12470989]
["bitfinex-derivatives","ETHF0:USTF0",1747928840707,3.95605,2672.1,2672.0,1.28770989]
["bitfinex-derivatives","ETHF0:USTF0",1747928840911,3.95605,2672.1,2672.0,18.12470989]
["bitfinex-derivatives","ETHF0:USTF0",1747928842018,3.2078,2672.1,2672.0,18.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1747928842216,3.95605,2672.1,2672.0,22.15298989]
["bitfinex-derivatives","ETHF0:USTF0",1747928842517,3.95105794,2672.1,2672.0,22.28100989]
["bitfinex-derivatives","ETHF0:USTF0",1747928843118,3.95105794,2672.1,2672.0,19.91700989]
["bitfinex-derivatives","ETHF0:USTF0",1747928843622,3.95605,2672.1,2672.0,19.91700989]
["bitfinex-derivatives","ETHF0:USTF0",1747928843919,3.2078,2672.1,2672.0,20.66528989]
["bitfinex-derivatives","ETHF0:USTF0",1747928844620,3.95605,2672.1,2672.0,19.91700989]
["bitfinex-derivatives","ETHF0:USTF0",1747928845120,3.95605,2672.1,2672.0,22.28100989]
["bitfinex-derivatives","ETHF0:USTF0",1747928845720,3.95605,2672.1,2672.0,5.44400989]
["bitfinex-derivatives","ETHF0:USTF0",1747928845918,8.95605,2672.1,2672.0,2.36960989]
["bitfinex-derivatives","ETHF0:USTF0",1747928846218,0.74834,2671.8,2671.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747928846421,0.74851,2671.2,2671.1,34.188]
["bitfinex-derivatives","ETHF0:USTF0",1747928846623,3.95631,2671.2,2671.1,34.188]
["bitfinex-derivatives","ETHF0:USTF0",1747928848120,0.74856,2671.0,2670.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928848321,0.74856,2671.0,2670.9,34.19560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928850526,0.74856,2671.0,2670.9,34.19760989]
["bitfinex-derivatives","ETHF0:USTF0",1747928851429,3.95632,2671.2,2670.9,34.19760989]
["bitfinex-derivatives","ETHF0:USTF0",1747928851625,0.74853,2671.1,2671.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747928852227,0.74853,2671.1,2671.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747928852433,0.74853,2671.1,2671.0,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1747928852625,2.12823,2671.1,2671.0,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1747928853121,2.12823,2671.1,2671.0,34.176]
["bitfinex-derivatives","ETHF0:USTF0",1747928856329,2.12823,2671.1,2671.0,35.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747928856634,2.12823,2671.1,2671.0,34.176]
["bitfinex-derivatives","ETHF0:USTF0",1747928857019,0.74856,2671.0,2670.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928857229,2.10516,2671.0,2670.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928859428,0.74855,2671.1,2670.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1747928859629,3.95632,2671.2,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747928860528,0.74853,2671.1,2671.0,19.37105]
["bitfinex-derivatives","ETHF0:USTF0",1747928861027,0.74853,2671.1,2671.0,18.6225]
["bitfinex-derivatives","ETHF0:USTF0",1747928861232,0.74853,2671.1,2671.0,37.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747928861628,0.74853,2671.1,2671.0,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1747928861935,3.2078,2671.2,2671.0,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1747928862119,3.2078,2671.2,2671.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747928862536,3.2078,2671.2,2671.1,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747928863332,3.95631,2671.2,2671.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747928864032,3.95631,2671.2,2671.1,35.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747928864232,3.2078,2671.2,2671.1,36.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747928864435,3.2078,2671.2,2671.1,41.20563]
["bitfinex-derivatives","ETHF0:USTF0",1747928865333,3.95631,2671.2,2671.1,35.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747928866030,0.00560989,2671.4,2671.1,40.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747928866332,0.74835,2671.8,2671.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747928866539,0.74837,2671.7,2671.6,18.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747928866836,0.74837,2671.7,2671.6,34.18]
["bitfinex-derivatives","ETHF0:USTF0",1747928867023,0.74844,2671.5,2671.2,2.65921]
["bitfinex-derivatives","ETHF0:USTF0",1747928867223,0.74845,2671.4,2671.3,34.18]
["bitfinex-derivatives","ETHF0:USTF0",1747928867431,5.07898,2671.4,2670.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747928867625,2.02998,2671.3,2671.2,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747928867935,0.74851,2671.2,2671.1,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747928868133,0.74851,2671.2,2670.9,0.94640989]
["bitfinex-derivatives","ETHF0:USTF0",1747928868134,0.74856,2671.0,2670.9,0.94640989]
["bitfinex-derivatives","ETHF0:USTF0",1747928868435,0.74867,2670.6,2670.5,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747928868634,3.95647,2670.6,2670.5,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747928869832,0.7487,2670.5,2670.4,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747928870138,2.0084,2670.5,2670.4,34.182]
["bitfinex-derivatives","ETHF0:USTF0",1747928871036,2.0084,2670.5,2670.4,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1747928871236,2.0084,2670.5,2670.4,34.182]
["bitfinex-derivatives","ETHF0:USTF0",1747928871630,0.74873,2670.4,2670.3,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747928871837,0.74898,2669.5,2669.4,17.71809332]
["bitfinex-derivatives","ETHF0:USTF0",1747928872132,3.95678,2669.5,2669.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928872336,3.95678,2669.5,2669.4,36.548]
["bitfinex-derivatives","ETHF0:USTF0",1747928872537,3.95678,2669.5,2669.4,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1747928872739,3.95678,2669.5,2669.4,36.549]
["bitfinex-derivatives","ETHF0:USTF0",1747928873233,3.2078,2669.5,2669.4,34.185]
["bitfinex-derivatives","ETHF0:USTF0",1747928873438,3.2078,2669.5,2669.4,34.93401]
["bitfinex-derivatives","ETHF0:USTF0",1747928873639,3.2078,2669.5,2669.4,34.185]
["bitfinex-derivatives","ETHF0:USTF0",1747928873834,3.95678,2669.5,2669.4,34.185]
["bitfinex-derivatives","ETHF0:USTF0",1747928874340,3.95678,2669.5,2669.4,36.549]
["bitfinex-derivatives","ETHF0:USTF0",1747928874541,3.95678,2669.5,2669.4,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1747928875439,3.95678,2669.5,2669.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928875737,3.95678,2669.5,2669.4,36.554]
["bitfinex-derivatives","ETHF0:USTF0",1747928876237,3.95678,2669.5,2669.4,34.19]
["bitfinex-derivatives","ETHF0:USTF0",1747928876936,0.74901,2669.4,2669.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747928877136,0.74901,2669.4,2669.3,35.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747928878030,0.74901,2669.4,2669.3,37.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747928878939,2.08311,2669.4,2669.3,37.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747928880037,0.74901,2669.4,2669.3,37.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747928880435,0.74901,2669.4,2669.3,37.4632]
["bitfinex-derivatives","ETHF0:USTF0",1747928880638,2.00481,2669.4,2669.3,37.4632]
["bitfinex-derivatives","ETHF0:USTF0",1747928880838,0.74904,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928881043,3.90494,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928881242,2.00484,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928881546,2.00484,2669.3,2669.2,0.37417132]
["bitfinex-derivatives","ETHF0:USTF0",1747928881745,2.00484,2669.3,2669.2,2.64877132]
["bitfinex-derivatives","ETHF0:USTF0",1747928882540,2.00484,2669.3,2669.2,17.84730001]
["bitfinex-derivatives","ETHF0:USTF0",1747928882746,2.00484,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928882947,2.00484,2669.3,2669.2,34.16500001]
["bitfinex-derivatives","ETHF0:USTF0",1747928883247,2.00484,2669.3,2669.2,17.31400001]
["bitfinex-derivatives","ETHF0:USTF0",1747928884635,2.00484,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928885235,1.2558,2669.3,2669.2,0.74907001]
["bitfinex-derivatives","ETHF0:USTF0",1747928885448,0.74903,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747928885449,0.74901,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747928885643,4.5352,2669.5,2669.2,1.31360001]
["bitfinex-derivatives","ETHF0:USTF0",1747928885846,0.74901,2669.4,2669.2,1.31360001]
["bitfinex-derivatives","ETHF0:USTF0",1747928886142,1.3859,2669.4,2669.3,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1747928886349,3.2078,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747928886550,3.2078,2669.5,2669.4,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747928886752,3.95678,2669.5,2669.4,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747928887149,3.95678,2669.5,2669.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747928887548,3.2078,2669.5,2669.4,5.39581]
["bitfinex-derivatives","ETHF0:USTF0",1747928887849,0.00560989,2669.7,2669.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747928888351,0.00560989,2669.7,2669.6,7.09665]
["bitfinex-derivatives","ETHF0:USTF0",1747928890144,3.2078,2670.4,2669.6,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747928890453,3.2078,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747928890758,3.2078,2670.4,2670.3,34.91576]
["bitfinex-derivatives","ETHF0:USTF0",1747928890941,3.95653,2670.4,2670.3,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747928891140,3.95653,2670.4,2670.3,34.167]
["bitfinex-derivatives","ETHF0:USTF0",1747928891549,3.95653,2670.4,2670.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747928891851,0.74881,2670.1,2670.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747928892050,0.74881,2670.1,2670.0,35.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747928892551,1.3518,2670.3,2670.0,35.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747928892552,0.7488,2670.2,2670.0,35.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747928892846,1.3518,2670.3,2670.0,36.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747928893046,3.2078,2670.4,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747928893244,0.74881,2670.1,2670.0,37.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747928893450,0.74881,2670.1,2670.0,38.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747928893647,3.95661,2670.1,2670.0,38.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747928893850,3.95661,2670.1,2670.0,38.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747928894153,3.95661,2670.1,2670.0,36.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747928894856,3.95661,2670.1,2670.0,35.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747928895355,3.95661,2670.1,2670.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747928895653,0.7489,2669.8,2669.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747928895946,3.9567,2669.8,2669.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747928896152,8.9567,2669.8,2669.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747928896457,3.9567,2669.8,2669.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747928896649,0.74904,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928896954,3.95684,2669.3,2669.2,34.16500001]
["bitfinex-derivatives","ETHF0:USTF0",1747928898346,3.95684,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928898750,8.95684,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928899147,11.32084,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928900160,12.35938778,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928900850,7.35938778,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928901047,4.99538778,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928901854,3.95684,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928903363,8.95684,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928904159,11.32084,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928904361,6.32084,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928904560,11.32084,2669.3,2669.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747928904866,0.74918,2668.8,2668.7,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1747928905159,3.95698,2668.8,2668.7,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1747928905569,3.95698,2668.8,2668.7,18.06621]
["bitfinex-derivatives","ETHF0:USTF0",1747928905767,0.74918,2668.8,2668.7,18.06621]
["bitfinex-derivatives","ETHF0:USTF0",1747928906062,0.74918,2668.8,2668.7,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1747928906259,3.95698,2668.8,2668.7,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1747928906458,3.95698,2668.8,2668.7,36.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747928907365,3.95698,2668.8,2668.7,36.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747928907668,3.95698,2668.8,2668.7,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747928907967,0.74918,2668.8,2668.7,36.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747928908565,0.00562061,2669.0,2668.7,36.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747928908768,0.00562061,2669.0,2668.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747928909071,0.75476061,2669.0,2668.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1747928909264,0.75476061,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928909464,0.75476061,2669.0,2668.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747928910763,0.00562061,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928910970,0.75474061,2669.0,2668.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928911274,0.75474061,2669.0,2668.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747928915170,0.75474061,2669.0,2668.9,20.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747928915364,0.75474061,2669.0,2668.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747928915567,0.75474061,2669.0,2668.9,20.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747928915971,2.06574061,2669.0,2668.9,20.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747928916173,2.06574061,2669.0,2668.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747928916373,0.00562061,2669.0,2668.9,20.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747928916571,3.2078,2669.4,2669.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747928916776,0.74901,2669.4,2669.3,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1747928917175,0.74901,2669.4,2669.3,20.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747928917868,0.74901,2669.4,2669.3,37.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747928918177,0.74901,2669.4,2669.3,20.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747928918379,0.74901,2669.4,2669.3,37.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747928918779,2.03601,2669.4,2669.3,37.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747928920280,2.03601,2669.4,2669.3,20.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747928920479,2.03601,2669.4,2669.3,37.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747928920982,2.03601,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928921276,2.03601,2669.4,2669.3,34.14]
["bitfinex-derivatives","ETHF0:USTF0",1747928924078,2.03601,2669.4,2669.3,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928924581,2.03131701,2669.4,2669.3,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928925282,0.74431701,2669.4,2669.3,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928926885,0.74431701,2669.4,2669.3,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1747928927078,2.03741701,2669.4,2669.3,36.505]
["bitfinex-derivatives","ETHF0:USTF0",1747928928479,0.74431701,2669.4,2669.3,36.505]
["bitfinex-derivatives","ETHF0:USTF0",1747928932382,0.74431701,2669.4,2669.3,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928932680,2.01961701,2669.4,2669.3,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928933289,2.01961701,2669.4,2669.3,34.14]
["bitfinex-derivatives","ETHF0:USTF0",1747928934182,2.01961701,2669.4,2669.3,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1747928936087,2.01961701,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928936389,2.01961701,2669.4,2669.3,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1747928936884,2.01961701,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928937091,2.01961701,2669.4,2669.3,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747928938187,2.95521701,2669.4,2669.3,34.139]
["bitfinex-derivatives","ETHF0:USTF0",1747928938388,2.2109,2669.4,2668.6,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1747928938591,3.2078,2669.0,2668.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747928939191,3.2078,2669.0,2668.9,8.11315]
["bitfinex-derivatives","ETHF0:USTF0",1747928939689,3.21342061,2669.6,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747928939886,0.74901,2669.4,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747928940092,0.749,2669.5,2669.3,36.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747928940388,0.74901,2669.4,2669.3,36.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747928941084,0.74901,2669.4,2669.3,38.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747928941287,0.74901,2669.4,2669.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747928941498,0.74901,2669.4,2669.3,38.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747928941792,0.74901,2669.4,2669.3,38.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747928942090,0.74901,2669.4,2669.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747928942292,0.74901,2669.4,2669.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928942488,0.74901,2669.4,2669.3,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1747928942993,2.01981,2669.4,2669.3,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1747928943485,3.06131685,2669.4,2669.3,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1747928944593,3.06131685,2669.4,2669.3,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1747928946191,3.06131685,2669.4,2669.3,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1747928946392,3.06131685,2669.4,2669.3,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1747928947293,3.06131685,2669.4,2669.3,34.091]
["bitfinex-derivatives","ETHF0:USTF0",1747928948392,1.79051685,2669.4,2669.3,34.84004]
["bitfinex-derivatives","ETHF0:USTF0",1747928948892,0.74901,2669.4,2669.3,34.091]
["bitfinex-derivatives","ETHF0:USTF0",1747928949092,0.74901,2669.4,2669.3,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1747928949689,0.00562061,2669.6,2669.3,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1747928949993,3.2078,2670.5,2669.9,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1747928950297,0.74879,2670.2,2670.0,37.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747928950595,3.2078,2670.5,2670.0,37.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747928950596,0.74881,2670.1,2670.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747928950895,3.95661,2670.1,2670.0,37.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747928951087,3.95661,2670.1,2670.0,39.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747928951596,3.2078,2670.1,2670.0,39.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747928951897,3.2078,2670.1,2670.0,40.42974]
["bitfinex-derivatives","ETHF0:USTF0",1747928952099,3.2078,2670.1,2670.0,39.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747928952392,3.95661,2670.1,2670.0,39.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747928952990,3.2078,2670.1,2670.0,39.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747928953296,3.95661,2670.1,2670.0,39.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747928954596,3.95661,2670.1,2670.0,22.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747928954798,3.95661,2670.1,2670.0,39.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747928954996,3.2078,2670.1,2670.0,39.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747928955199,3.95661,2670.1,2670.0,39.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747928956302,3.95661,2670.1,2670.0,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747928956498,3.95661,2670.1,2670.0,39.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747928957297,3.95661,2670.1,2670.0,39.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747928958104,3.2078,2670.1,2670.0,40.42274]
["bitfinex-derivatives","ETHF0:USTF0",1747928958300,3.95661,2670.1,2670.0,39.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747928959202,3.95661,2670.1,2670.0,22.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747928959396,3.95661,2670.1,2670.0,39.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747928959790,3.95661,2670.1,2670.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928959994,3.95661,2670.1,2669.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747928959995,0.74887,2669.9,2669.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747928960503,5.74887,2669.9,2669.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747928960890,5.74887,2669.9,2669.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747928961092,9.14878713,2669.9,2669.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747928961297,1.87225,2669.8,2668.7,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1747928961499,3.95698,2668.8,2668.7,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1747928963809,0.74921,2668.7,2668.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928964011,2.10381,2668.7,2668.6,36.453]
["bitfinex-derivatives","ETHF0:USTF0",1747928964310,2.10381,2668.7,2668.6,34.089]
["bitfinex-derivatives","ETHF0:USTF0",1747928964508,2.10381,2668.7,2668.6,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1747928964705,7.10381,2668.7,2668.6,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1747928965506,0.74923,2668.6,2668.5,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747928965700,0.74923,2668.6,2667.3,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1747928965701,1.3338,2668.6,2667.1,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1747928965899,3.2078,2667.6,2667.2,20.24137392]
["bitfinex-derivatives","ETHF0:USTF0",1747928966308,3.9574,2667.3,2667.2,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1747928966514,3.9574,2667.3,2667.2,34.093]
["bitfinex-derivatives","ETHF0:USTF0",1747928966910,0.74963,2667.2,2667.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928967207,0.74966,2667.1,2667.0,3.29612061]
["bitfinex-derivatives","ETHF0:USTF0",1747928967408,0.74965,2667.2,2667.0,38.13880061]
["bitfinex-derivatives","ETHF0:USTF0",1747928967604,0.74963,2667.2,2667.0,38.13880061]
["bitfinex-derivatives","ETHF0:USTF0",1747928967807,0.74966,2667.1,2667.0,36.46262061]
["bitfinex-derivatives","ETHF0:USTF0",1747928968106,0.74966,2667.1,2667.0,2.36962061]
["bitfinex-derivatives","ETHF0:USTF0",1747928968305,5.74966,2667.1,2667.0,2.36962061]
["bitfinex-derivatives","ETHF0:USTF0",1747928969107,5.74966,2667.1,2667.0,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747928969308,1.87441,2666.8,2666.3,34.097]
["bitfinex-derivatives","ETHF0:USTF0",1747928969511,3.95767,2666.4,2666.3,34.097]
["bitfinex-derivatives","ETHF0:USTF0",1747928969910,3.2078,2666.4,2666.3,34.097]
["bitfinex-derivatives","ETHF0:USTF0",1747928970211,3.95765,2666.4,2666.3,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1747928970510,5.21935,2666.4,2666.3,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1747928970914,4.4695,2666.4,2666.3,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1747928971313,5.21935,2666.4,2666.3,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1747928972414,3.2078,2666.4,2666.3,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1747928973007,0.74985,2666.4,2666.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928973613,0.74985,2666.4,2666.3,36.472]
["bitfinex-derivatives","ETHF0:USTF0",1747928974412,0.74985,2666.4,2666.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928974608,0.74985,2666.4,2666.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1747928975026,0.74985,2666.4,2666.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928975409,0.74985,2666.4,2666.3,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1747928975716,0.74996,2666.0,2665.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747928976015,0.75008,2665.6,2665.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747928976318,3.2078,2665.5,2665.4,4.39793]
["bitfinex-derivatives","ETHF0:USTF0",1747928976521,3.2078,2665.5,2665.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747928977015,3.2078,2665.5,2665.4,4.39793]
["bitfinex-derivatives","ETHF0:USTF0",1747928977211,3.9579,2665.5,2665.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747928977518,3.9579,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928978212,8.2078,2665.5,2664.4,0.36785383]
["bitfinex-derivatives","ETHF0:USTF0",1747928978416,3.2078,2664.6,2664.1,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1747928978720,0.75047,2664.2,2664.1,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1747928979307,0.75047,2664.2,2664.1,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1747928979511,0.75047,2664.2,2664.1,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1747928979712,2.01157,2664.2,2664.1,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1747928979905,2.01157,2664.2,2664.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747928979906,0.7505,2664.1,2664.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747928980106,0.7505,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928980520,3.2078,2664.3,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928980713,0.7505,2664.1,2664.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747928981217,0.7505,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928981615,5.7505,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928982215,0.7505,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928982615,3.2078,2664.3,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928982820,1.3468,2664.2,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928983023,0.7505,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928984320,42.67547,2665.3,2664.0,11.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747928984621,0.75016,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928984928,5.08277,2666.0,2665.0,35.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747928985114,5.08276,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928985314,0.00562061,2665.9,2665.3,1.39132061]
["bitfinex-derivatives","ETHF0:USTF0",1747928985521,0.00562061,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928985522,0.75006,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928985920,0.75013,2665.4,2665.3,1.39132061]
["bitfinex-derivatives","ETHF0:USTF0",1747928986227,0.75013,2665.4,2665.3,37.83732061]
["bitfinex-derivatives","ETHF0:USTF0",1747928987536,0.75013,2665.4,2665.3,37.83532061]
["bitfinex-derivatives","ETHF0:USTF0",1747928987729,4.55302061,2665.9,2665.3,37.83532061]
["bitfinex-derivatives","ETHF0:USTF0",1747928988114,0.75007,2665.7,2665.3,37.83532061]
["bitfinex-derivatives","ETHF0:USTF0",1747928988322,0.00562061,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928988519,0.00562061,2665.9,2665.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747928988719,0.75002,2665.8,2665.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747928988920,0.75002,2665.8,2665.7,35.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747928989631,0.75002,2665.8,2665.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747928989820,0.75002,2665.8,2665.7,35.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747928990023,0.00562061,2665.9,2665.7,35.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747928990314,3.2078,2666.3,2665.7,35.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747928990315,3.2078,2666.6,2665.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747928990522,3.2078,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928990824,0.74985,2666.4,2666.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747928991023,3.2078,2667.2,2666.3,38.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747928991327,0.00562061,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747928992028,0.75530061,2667.0,2666.9,34.08]
["bitfinex-derivatives","ETHF0:USTF0",1747928992328,0.75530061,2667.0,2666.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747928993025,0.74974,2666.8,2666.7,17.20462061]
["bitfinex-derivatives","ETHF0:USTF0",1747928993626,2.01024,2666.8,2666.7,17.20462061]
["bitfinex-derivatives","ETHF0:USTF0",1747928995723,0.74974,2666.8,2666.7,17.20462061]
["bitfinex-derivatives","ETHF0:USTF0",1747928996817,0.74974,2666.8,2666.7,34.07962061]
["bitfinex-derivatives","ETHF0:USTF0",1747928997331,2.02184,2666.8,2666.7,34.07962061]
["bitfinex-derivatives","ETHF0:USTF0",1747928997928,0.74974,2666.8,2666.7,34.07962061]
["bitfinex-derivatives","ETHF0:USTF0",1747928998630,0.74974,2666.8,2666.7,35.02622061]
["bitfinex-derivatives","ETHF0:USTF0",1747928999024,0.74974,2666.8,2666.7,35.02522061]
["bitfinex-derivatives","ETHF0:USTF0",1747928999426,0.74974,2666.8,2666.7,0.95222061]
["bitfinex-derivatives","ETHF0:USTF0",1747928999627,0.74974,2666.8,2666.7,35.02422061]
["bitfinex-derivatives","ETHF0:USTF0",1747928999932,0.74974,2666.8,2666.7,17.19800061]
["bitfinex-derivatives","ETHF0:USTF0",1747929000132,0.74974,2666.8,2666.7,34.07200061]
["bitfinex-derivatives","ETHF0:USTF0",1747929000339,7.10894,2666.8,2666.7,10.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1747929000529,7.10894,2666.8,2666.7,7.92590061]
["bitfinex-derivatives","ETHF0:USTF0",1747929000728,7.10894,2666.8,2666.7,6.73758061]
["bitfinex-derivatives","ETHF0:USTF0",1747929000924,0.74985,2666.4,2666.3,55.005]
["bitfinex-derivatives","ETHF0:USTF0",1747929001132,0.74985,2666.4,2666.3,74.243]
["bitfinex-derivatives","ETHF0:USTF0",1747929001931,1.87428,2666.9,2666.3,74.243]
["bitfinex-derivatives","ETHF0:USTF0",1747929002136,0.74982,2666.5,2666.4,4.94742]
["bitfinex-derivatives","ETHF0:USTF0",1747929002335,0.74982,2666.5,2666.4,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747929002538,1.87436,2666.8,2666.3,57.369]
["bitfinex-derivatives","ETHF0:USTF0",1747929002539,0.74985,2666.4,2666.3,57.369]
["bitfinex-derivatives","ETHF0:USTF0",1747929002736,0.74985,2666.4,2666.3,74.243]
["bitfinex-derivatives","ETHF0:USTF0",1747929004431,0.74985,2666.4,2666.3,74.31689049]
["bitfinex-derivatives","ETHF0:USTF0",1747929004838,0.74985,2666.4,2666.3,79.31689049]
["bitfinex-derivatives","ETHF0:USTF0",1747929005137,1.87431,2666.9,2666.3,79.31689049]
["bitfinex-derivatives","ETHF0:USTF0",1747929005335,5.08768061,2667.0,2666.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747929005533,0.74974,2666.8,2666.6,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1747929005731,0.00562061,2667.0,2666.9,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747929006035,1.87379,2667.6,2667.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747929006232,0.74954,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929006435,0.74954,2667.5,2667.4,20.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747929007236,0.74954,2667.5,2667.4,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747929007631,0.00562061,2667.7,2667.4,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747929007838,0.74954,2667.5,2667.4,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747929008032,0.00562061,2667.7,2667.4,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747929008231,0.75513061,2667.7,2667.4,23.47936]
["bitfinex-derivatives","ETHF0:USTF0",1747929008926,0.00562061,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929009126,3.2078,2668.6,2667.6,6.87378]
["bitfinex-derivatives","ETHF0:USTF0",1747929009331,0.74932,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929009529,1.87301,2668.8,2668.2,37.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747929009737,0.74932,2668.3,2668.2,37.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747929009939,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929010142,0.74938,2668.1,2667.9,34.03362061]
["bitfinex-derivatives","ETHF0:USTF0",1747929010438,3.20831061,2668.5,2667.9,34.03362061]
["bitfinex-derivatives","ETHF0:USTF0",1747929010631,0.7494,2668.0,2667.9,34.03362061]
["bitfinex-derivatives","ETHF0:USTF0",1747929011042,0.74938,2668.1,2667.9,34.03362061]
["bitfinex-derivatives","ETHF0:USTF0",1747929011242,0.74938,2668.1,2668.0,34.02]
["bitfinex-derivatives","ETHF0:USTF0",1747929011551,0.00562061,2668.5,2668.0,37.27369]
["bitfinex-derivatives","ETHF0:USTF0",1747929011738,0.00562061,2668.5,2668.4,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747929012241,0.75488061,2668.5,2668.4,39.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747929012435,0.75488061,2668.5,2668.4,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1747929012631,0.75488061,2668.5,2668.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929012838,5.75488061,2668.5,2668.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1747929013238,0.74932,2668.3,2668.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747929013438,3.95712,2668.3,2668.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747929013943,0.74932,2668.3,2668.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1747929015042,0.74932,2668.3,2668.2,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1747929015442,1.39102061,2668.5,2668.2,38.488]
["bitfinex-derivatives","ETHF0:USTF0",1747929015633,0.74929,2668.4,2668.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747929015839,0.74929,2668.4,2668.3,36.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747929016444,1.3854,2668.4,2668.3,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747929016647,2.13469,2668.4,2668.3,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747929017347,0.74929,2668.4,2668.3,34.015]
["bitfinex-derivatives","ETHF0:USTF0",1747929017841,0.74929,2668.4,2668.3,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1747929018044,0.74929,2668.4,2668.3,35.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747929018345,0.74929,2668.4,2668.3,37.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747929019144,0.74929,2668.4,2668.3,35.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747929019642,0.00562061,2668.5,2668.3,35.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747929019943,0.00562061,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929020138,0.00562061,2668.5,2668.4,5.37959]
["bitfinex-derivatives","ETHF0:USTF0",1747929020439,0.00562061,2668.5,2668.4,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747929020642,0.75488061,2668.5,2668.4,37.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747929021146,0.75488061,2668.5,2668.4,35.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747929022343,0.75488061,2668.5,2668.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747929022544,0.74932,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929022747,0.74932,2668.3,2668.2,37.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747929023648,0.74932,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929023842,0.74932,2668.3,2668.2,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747929024039,0.74932,2668.3,2668.2,37.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747929024344,0.74932,2668.3,2668.2,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1747929024545,0.7494,2668.0,2667.9,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929024851,0.7494,2668.0,2667.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929025053,5.7494,2668.0,2667.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929025246,0.74948,2667.7,2667.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929025446,0.74965,2667.1,2667.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747929025646,0.74965,2667.1,2667.0,18.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747929025845,5.08179,2667.4,2666.7,40.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747929025846,0.74971,2666.9,2666.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747929026042,0.74971,2666.9,2666.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1747929026247,0.74971,2666.9,2666.8,37.643]
["bitfinex-derivatives","ETHF0:USTF0",1747929027046,0.74971,2666.9,2666.8,40.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747929027248,0.74971,2666.9,2666.8,34.011]
["bitfinex-derivatives","ETHF0:USTF0",1747929027744,1.3799,2667.0,2666.8,34.011]
["bitfinex-derivatives","ETHF0:USTF0",1747929027950,0.74971,2666.9,2666.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747929028149,0.74974,2666.8,2666.7,37.773]
["bitfinex-derivatives","ETHF0:USTF0",1747929028351,0.74974,2666.8,2666.7,71.784]
["bitfinex-derivatives","ETHF0:USTF0",1747929028553,0.74974,2666.8,2666.7,37.773]
["bitfinex-derivatives","ETHF0:USTF0",1747929028757,0.74974,2666.8,2666.7,71.789]
["bitfinex-derivatives","ETHF0:USTF0",1747929029253,0.74974,2666.8,2666.7,37.773]
["bitfinex-derivatives","ETHF0:USTF0",1747929029454,0.74974,2666.8,2666.7,71.789]
["bitfinex-derivatives","ETHF0:USTF0",1747929030350,0.75527061,2667.1,2666.7,71.789]
["bitfinex-derivatives","ETHF0:USTF0",1747929030549,40.8,2668.0,2666.7,71.789]
["bitfinex-derivatives","ETHF0:USTF0",1747929030550,5.4193954,2668.4,2667.1,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1747929030752,6.3348954,2668.4,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747929030953,2.2115954,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929031251,2.2115954,2668.4,2668.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747929031456,1.2909,2668.8,2668.3,17.34090068]
["bitfinex-derivatives","ETHF0:USTF0",1747929031657,0.00562061,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929031853,2.0786,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929032052,1.3295,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929032248,0.61883698,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929032449,1.3295,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929032655,0.74911,2669.1,2668.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747929032845,0.00562061,2669.3,2669.0,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747929033150,0.61883698,2669.1,2669.0,19.61100022]
["bitfinex-derivatives","ETHF0:USTF0",1747929033451,0.61883698,2669.1,2669.0,40.71792022]
["bitfinex-derivatives","ETHF0:USTF0",1747929033657,0.61883698,2669.1,2669.0,45.71792022]
["bitfinex-derivatives","ETHF0:USTF0",1747929033848,0.9802,2670.0,2669.0,44.96880022]
["bitfinex-derivatives","ETHF0:USTF0",1747929034043,0.9802,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929034044,0.74908,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929034257,0.74906,2669.2,2669.1,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747929034559,3.2078,2669.5,2669.1,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747929034758,3.22296,2669.4,2668.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1747929035051,1.87273,2669.1,2668.8,33.977]
["bitfinex-derivatives","ETHF0:USTF0",1747929035252,4.5582,2669.0,2668.9,33.977]
["bitfinex-derivatives","ETHF0:USTF0",1747929035452,5.30732,2669.0,2668.9,33.977]
["bitfinex-derivatives","ETHF0:USTF0",1747929035852,0.74926,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929036055,0.74926,2668.5,2668.4,37.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747929036459,0.74931,2668.3,2668.2,54.895]
["bitfinex-derivatives","ETHF0:USTF0",1747929036650,1.3504,2668.4,2668.2,71.758]
["bitfinex-derivatives","ETHF0:USTF0",1747929036949,41.532,2671.1,2668.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747929036950,4.19242061,2669.3,2668.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747929037156,0.00562061,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929037347,0.00562061,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929037348,0.74923,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929037554,0.74923,2668.6,2668.5,37.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747929038157,0.74923,2668.6,2668.5,39.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747929038460,0.74922,2668.7,2668.5,39.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747929038863,1.3826,2668.9,2668.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747929038864,0.74923,2668.6,2668.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747929039162,0.74923,2668.6,2668.5,33.975]
["bitfinex-derivatives","ETHF0:USTF0",1747929041162,0.74919,2668.8,2668.5,34.72425]
["bitfinex-derivatives","ETHF0:USTF0",1747929041362,0.74929,2668.4,2668.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747929041664,0.74929,2668.4,2668.3,33.974]
["bitfinex-derivatives","ETHF0:USTF0",1747929042057,2.08389,2668.4,2668.3,33.974]
["bitfinex-derivatives","ETHF0:USTF0",1747929042260,0.74931,2668.3,2668.2,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1747929042562,2.08391,2668.3,2668.2,71.755]
["bitfinex-derivatives","ETHF0:USTF0",1747929043665,0.74934,2668.2,2668.1,33.98062061]
["bitfinex-derivatives","ETHF0:USTF0",1747929043864,2.04664,2668.2,2668.1,17.11862061]
["bitfinex-derivatives","ETHF0:USTF0",1747929044065,2.04664,2668.2,2667.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747929044066,0.7494,2668.0,2667.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747929044365,0.7494,2668.0,2667.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929044664,5.7494,2668.0,2667.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929045364,5.7494,2668.0,2667.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929045365,0.74946,2667.8,2667.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929045664,3.95726,2667.8,2667.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929046066,8.95726,2667.8,2667.7,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929046270,10.25456,2667.8,2667.7,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929047362,5.25456,2667.8,2667.7,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929047662,6.08975,2668.4,2667.7,8.20780061]
["bitfinex-derivatives","ETHF0:USTF0",1747929047964,0.74941,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747929048158,0.74941,2668.1,2668.0,36.343]
["bitfinex-derivatives","ETHF0:USTF0",1747929048667,0.74936,2668.2,2668.0,36.343]
["bitfinex-derivatives","ETHF0:USTF0",1747929048964,0.74936,2668.2,2668.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747929049464,0.74937,2668.1,2668.0,37.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747929049667,0.74943,2667.9,2667.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747929050065,0.74943,2667.9,2667.8,35.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747929050364,0.74943,2667.9,2667.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747929050566,0.74943,2667.9,2667.8,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1747929051065,0.74943,2667.9,2667.8,35.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747929052169,8.2078,2667.9,2666.0,3.00437392]
["bitfinex-derivatives","ETHF0:USTF0",1747929052468,0.74991,2666.2,2666.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747929052766,0.74993,2666.1,2666.0,3.00437392]
["bitfinex-derivatives","ETHF0:USTF0",1747929052961,2.08123,2666.1,2666.0,1.20182392]
["bitfinex-derivatives","ETHF0:USTF0",1747929053160,0.74999,2665.9,2665.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929053361,3.95779,2665.9,2665.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929054358,8.95779,2665.9,2665.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929056069,28.44279,2665.9,2665.8,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929057371,0.75036,2664.6,2664.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747929058265,3.2078,2665.2,2664.5,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747929058470,17.121,2665.5,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747929058471,0.00562061,2664.8,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747929058762,0.75015,2665.4,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747929058965,0.75015,2665.4,2665.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747929059168,0.75016,2665.3,2665.2,18.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747929059365,0.75016,2665.3,2665.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747929059868,3.21342061,2665.5,2665.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747929060072,0.75016,2665.3,2665.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1747929060477,3.2078,2665.9,2665.2,25.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747929060769,3.9578,2665.9,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747929061065,3.2078,2666.8,2665.9,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1747929061273,3.2078,2666.8,2665.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747929061274,5.08243,2666.5,2665.6,41.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747929061571,1.3553,2667.3,2665.6,41.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747929061572,0.74999,2665.9,2665.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747929061971,3.2078,2666.2,2665.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1747929062171,0.74996,2666.0,2665.7,34.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747929062370,0.75005,2665.7,2665.6,43.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747929062671,0.75005,2665.7,2665.6,60.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747929062870,0.75005,2665.7,2665.6,82.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747929063174,0.75005,2665.7,2665.6,80.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747929063375,1.2764,2666.0,2665.6,75.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747929063871,0.75005,2665.7,2665.6,75.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747929064468,0.75003,2665.8,2665.6,75.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747929064868,0.75002,2665.8,2665.6,75.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747929065069,0.75003,2665.8,2665.6,75.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747929065264,1.2764,2666.0,2665.6,75.08269049]
["bitfinex-derivatives","ETHF0:USTF0",1747929065469,0.74999,2665.9,2665.6,75.08269049]
["bitfinex-derivatives","ETHF0:USTF0",1747929065771,0.75002,2665.9,2665.6,75.08269049]
["bitfinex-derivatives","ETHF0:USTF0",1747929065973,1.2764,2666.0,2665.6,75.08269049]
["bitfinex-derivatives","ETHF0:USTF0",1747929066475,0.75003,2665.8,2665.6,75.08269049]
["bitfinex-derivatives","ETHF0:USTF0",1747929066973,1.2764,2666.0,2665.6,75.08269049]
["bitfinex-derivatives","ETHF0:USTF0",1747929067277,0.75005,2665.7,2665.6,58.20669049]
["bitfinex-derivatives","ETHF0:USTF0",1747929067476,0.75003,2665.8,2665.6,75.83276049]
["bitfinex-derivatives","ETHF0:USTF0",1747929067772,1.2764,2666.0,2665.6,55.74896049]
["bitfinex-derivatives","ETHF0:USTF0",1747929067972,1.2764,2666.0,2665.7,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747929068474,0.75002,2665.8,2665.7,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747929068675,1.2764,2666.0,2665.7,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747929068975,0.75002,2665.9,2665.7,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747929069174,1.2764,2666.0,2665.6,57.36289049]
["bitfinex-derivatives","ETHF0:USTF0",1747929069361,3.2078,2666.2,2665.7,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1747929069566,0.00562061,2666.3,2666.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747929069767,3.2078,2666.9,2666.2,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747929069965,19.0689,2667.8,2666.6,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1747929069966,3.2078,2667.2,2666.6,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1747929070170,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929070171,3.2078,2667.2,2666.7,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1747929070572,3.2078,2667.2,2666.7,34.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747929070766,3.2078,2667.2,2666.7,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1747929070767,5.0819,2667.2,2666.7,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1747929070972,1.3312,2667.1,2666.7,33.99662061]
["bitfinex-derivatives","ETHF0:USTF0",1747929071172,0.74974,2666.8,2666.7,33.99662061]
["bitfinex-derivatives","ETHF0:USTF0",1747929071372,0.74974,2666.8,2666.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929071573,0.74974,2666.8,2666.7,1.34862061]
["bitfinex-derivatives","ETHF0:USTF0",1747929072374,0.74974,2666.8,2666.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929072680,5.74974,2666.8,2666.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929072880,0.74982,2666.5,2666.4,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747929073081,3.95762,2666.5,2666.4,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747929073275,4.4612,2666.8,2666.4,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747929073577,1.2534,2666.8,2666.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747929073781,0.74976,2666.7,2666.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747929073981,1.87421,2667.0,2666.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747929074181,1.2534,2666.9,2666.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747929074385,0.74976,2666.8,2666.6,17.86278]
["bitfinex-derivatives","ETHF0:USTF0",1747929074582,0.74976,2666.8,2666.7,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1747929074876,0.74976,2666.8,2666.7,18.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747929076279,0.74974,2666.8,2666.7,18.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747929077387,0.74976,2666.7,2666.6,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747929077587,0.74982,2666.5,2666.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747929077790,3.95762,2666.5,2666.4,33.987]
["bitfinex-derivatives","ETHF0:USTF0",1747929078390,3.95762,2666.5,2666.4,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747929078994,0.74985,2666.4,2666.3,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929079197,2.13995,2666.4,2666.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929079393,7.13995,2666.4,2666.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929080190,9.50395,2666.4,2666.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929080397,10.55132866,2666.4,2666.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929088203,10.55132866,2666.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929088204,0.75027,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929088399,3.95807,2664.9,2664.8,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747929088794,6.95926,2664.9,2664.0,4.33554107]
["bitfinex-derivatives","ETHF0:USTF0",1747929088999,0.75044,2664.3,2664.2,37.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747929089200,0.75044,2664.3,2664.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747929089604,0.75043,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929089805,0.00562061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929090007,0.75041,2664.4,2664.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747929090201,0.75041,2664.4,2664.3,20.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747929094015,0.75041,2664.4,2664.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747929094607,0.75041,2664.4,2664.3,3.81509049]
["bitfinex-derivatives","ETHF0:USTF0",1747929097705,0.75041,2664.4,2664.3,1.64904049]
["bitfinex-derivatives","ETHF0:USTF0",1747929099719,0.75041,2664.4,2664.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929100315,0.75041,2664.4,2664.3,1.60048049]
["bitfinex-derivatives","ETHF0:USTF0",1747929100516,0.75041,2664.4,2664.3,0.79858049]
["bitfinex-derivatives","ETHF0:USTF0",1747929100716,0.75041,2664.4,2664.3,0.09867098]
["bitfinex-derivatives","ETHF0:USTF0",1747929100913,0.75041,2664.4,2664.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929101223,0.75041,2664.4,2664.3,0.73428098]
["bitfinex-derivatives","ETHF0:USTF0",1747929101517,0.75041,2664.4,2664.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929101720,0.75041,2664.4,2664.3,0.07389147]
["bitfinex-derivatives","ETHF0:USTF0",1747929102318,0.75041,2664.4,2664.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929102718,0.7505,2664.1,2664.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929103116,3.2078,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747929103314,3.2078,2664.4,2664.1,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1747929103315,3.2078,2664.4,2664.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747929103617,0.75044,2664.3,2664.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747929103829,0.75047,2664.2,2664.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747929104120,0.7505,2664.1,2664.0,1.56131208]
["bitfinex-derivatives","ETHF0:USTF0",1747929104322,5.3115,2664.1,2664.0,0.80498208]
["bitfinex-derivatives","ETHF0:USTF0",1747929104819,5.3115,2664.1,2664.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929105717,5.3115,2664.1,2663.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929105718,0.75055,2663.9,2663.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929107212,0.75055,2663.9,2663.8,2.36400269]
["bitfinex-derivatives","ETHF0:USTF0",1747929107612,0.75055,2663.9,2663.8,3.64110269]
["bitfinex-derivatives","ETHF0:USTF0",1747929110021,0.75055,2663.9,2663.8,42.72999318]
["bitfinex-derivatives","ETHF0:USTF0",1747929110518,0.75055,2663.9,2663.8,37.72999318]
["bitfinex-derivatives","ETHF0:USTF0",1747929110817,0.75055,2663.9,2663.8,20.83999318]
["bitfinex-derivatives","ETHF0:USTF0",1747929111026,0.75055,2663.9,2663.8,37.72999318]
["bitfinex-derivatives","ETHF0:USTF0",1747929111911,0.75055,2663.9,2663.8,20.60499049]
["bitfinex-derivatives","ETHF0:USTF0",1747929112217,0.75055,2663.9,2663.8,19.12531039]
["bitfinex-derivatives","ETHF0:USTF0",1747929112419,0.75055,2663.9,2663.8,2.23531039]
["bitfinex-derivatives","ETHF0:USTF0",1747929112625,0.74129431,2663.9,2663.8,1.43700039]
["bitfinex-derivatives","ETHF0:USTF0",1747929118022,4.0874154,2664.8,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747929118221,0.75049,2664.2,2664.1,34.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747929118524,0.75049,2664.2,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929118525,0.7505,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929118725,0.7505,2664.1,2664.0,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1747929119631,0.75046,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747929119822,0.75043,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747929120127,0.75041,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929120720,2.10121,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929122231,3.15480057,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929122729,1.80400057,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929123126,1.05359057,2664.4,2664.3,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747929123331,1.80400057,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929123927,0.75041,2664.4,2664.3,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747929124132,0.75041,2664.4,2664.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1747929124327,0.75041,2664.4,2664.3,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747929125331,0.75041,2664.4,2664.3,37.12944]
["bitfinex-derivatives","ETHF0:USTF0",1747929125831,0.75041,2664.4,2664.3,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1747929126236,0.75041,2664.4,2664.3,19.56289049]
["bitfinex-derivatives","ETHF0:USTF0",1747929126531,0.75041,2664.4,2664.3,36.45189049]
["bitfinex-derivatives","ETHF0:USTF0",1747929126733,0.00562061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929127132,0.75041,2664.4,2664.3,37.20231049]
["bitfinex-derivatives","ETHF0:USTF0",1747929127331,0.75602061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929127833,0.00562061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929128036,0.75041,2664.4,2664.3,34.83831049]
["bitfinex-derivatives","ETHF0:USTF0",1747929128437,0.75602061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929128625,0.00562061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929128830,0.75601061,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929129025,0.00562061,2664.5,2664.3,37.29569049]
["bitfinex-derivatives","ETHF0:USTF0",1747929129229,0.00562061,2664.5,2664.4,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1747929130327,5.4193954,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747929130536,2.9615854,2665.9,2665.8,33.996]
["bitfinex-derivatives","ETHF0:USTF0",1747929130728,2.9615854,2665.9,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747929130729,4.0865954,2665.9,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747929130930,0.7501,2665.5,2665.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1747929131132,0.75026,2665.0,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747929131334,0.75023,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747929131541,0.00562061,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747929132035,0.00562061,2665.2,2665.1,5.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747929132342,0.75003,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747929132533,0.74999,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747929132732,0.74999,2665.9,2665.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747929132933,0.74999,2665.9,2665.8,36.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747929133243,0.00562061,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747929133438,0.00562061,2666.1,2666.0,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1747929133740,0.74999,2665.9,2665.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747929133954,0.74999,2665.9,2665.8,37.6882]
["bitfinex-derivatives","ETHF0:USTF0",1747929134350,0.00562061,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747929135044,0.75557061,2666.1,2665.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747929135348,0.00562061,2666.1,2666.0,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1747929135648,0.00562061,2666.1,2666.0,6.26086]
["bitfinex-derivatives","ETHF0:USTF0",1747929136250,0.00562061,2666.1,2666.0,5.41706]
["bitfinex-derivatives","ETHF0:USTF0",1747929136552,0.00562061,2666.1,2666.0,8.62486]
["bitfinex-derivatives","ETHF0:USTF0",1747929137447,0.00562061,2666.1,2666.0,13.62486]
["bitfinex-derivatives","ETHF0:USTF0",1747929137959,1.3374,2666.8,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747929138254,4.1733,2667.0,2666.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1747929138555,4.5836,2667.0,2666.8,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1747929138751,4.5836,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747929138954,5.33328,2667.0,2666.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747929139151,4.5836,2667.0,2666.9,4.40201]
["bitfinex-derivatives","ETHF0:USTF0",1747929139348,1.3758,2667.0,2666.9,4.40201]
["bitfinex-derivatives","ETHF0:USTF0",1747929139547,2.12548,2667.0,2666.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747929139854,0.74968,2667.0,2666.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747929140056,3.95748,2667.0,2666.9,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1747929140453,0.74968,2667.0,2666.9,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1747929141056,1.3758,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747929141554,2.12545,2667.1,2667.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747929142353,0.00562061,2667.2,2667.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747929142553,0.00562061,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929142760,0.00562061,2667.2,2667.1,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747929142952,0.00562061,2667.2,2667.1,40.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747929143153,0.00562061,2667.2,2667.1,6.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747929143353,0.00562061,2667.2,2667.1,40.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747929143749,0.00562061,2667.2,2667.1,35.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747929144365,0.75525061,2667.2,2667.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747929144568,0.74965,2667.1,2667.0,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747929144859,0.00562061,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929145062,0.00562061,2667.2,2667.0,38.40357]
["bitfinex-derivatives","ETHF0:USTF0",1747929145063,0.75526061,2667.2,2667.0,38.40357]
["bitfinex-derivatives","ETHF0:USTF0",1747929145263,0.00562061,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929145464,0.75526061,2667.2,2667.0,37.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747929145652,0.00562061,2667.2,2667.0,38.40357]
["bitfinex-derivatives","ETHF0:USTF0",1747929145855,0.00562061,2667.2,2667.1,0.547211]
["bitfinex-derivatives","ETHF0:USTF0",1747929146168,0.75525061,2667.2,2667.1,0.547211]
["bitfinex-derivatives","ETHF0:USTF0",1747929146361,0.75526061,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929146662,0.74965,2667.1,2667.0,38.40356]
["bitfinex-derivatives","ETHF0:USTF0",1747929146858,0.00562061,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929148869,39.6650254,2669.3,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747929148870,0.74939,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747929149169,3.2078,2668.3,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747929149170,1.3455,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747929149356,3.2078,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929150062,3.95712,2668.3,2668.1,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1747929150360,0.00562061,2668.5,2668.1,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747929150561,0.74932,2668.3,2668.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747929150961,1.35082061,2668.5,2668.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747929151160,0.74934,2668.2,2668.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747929151364,1.35082061,2668.5,2668.1,39.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747929151967,1.35082061,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929152162,2.10008061,2668.5,2668.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929152364,2.10008061,2668.5,2668.4,6.32109]
["bitfinex-derivatives","ETHF0:USTF0",1747929152365,0.00562061,2668.5,2668.4,6.32109]
["bitfinex-derivatives","ETHF0:USTF0",1747929152970,0.75488061,2668.5,2668.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747929153169,0.00562061,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929153369,1.35082061,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929153667,0.00562061,2668.5,2668.4,20.82609]
["bitfinex-derivatives","ETHF0:USTF0",1747929154265,0.00562061,2668.5,2668.4,22.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1747929154570,0.00562061,2668.5,2668.4,24.71567566]
["bitfinex-derivatives","ETHF0:USTF0",1747929156364,0.00562061,2668.5,2668.4,29.94764344]
["bitfinex-derivatives","ETHF0:USTF0",1747929156569,3.2078,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747929156767,1.3388,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929157270,6.3388,2669.5,2669.2,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747929157474,3.95684,2669.3,2669.2,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747929157673,0.74904,2669.3,2669.2,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747929158772,3.95684,2669.3,2669.2,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747929160070,3.95684,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929160071,5.08041,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929160373,0.7492,2668.8,2668.7,34.68217]
["bitfinex-derivatives","ETHF0:USTF0",1747929161074,1.2965,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747929161676,1.2965,2668.9,2668.8,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1747929162175,2.04565,2668.9,2668.8,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1747929162377,1.2965,2668.9,2668.8,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1747929162683,2.04565,2668.9,2668.8,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1747929162879,0.74918,2668.8,2668.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1747929163080,2.04998,2668.8,2668.7,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1747929163274,1.3008,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747929163574,2.04998,2668.8,2668.7,33.928]
["bitfinex-derivatives","ETHF0:USTF0",1747929163772,1.3008,2668.8,2668.7,34.6762]
["bitfinex-derivatives","ETHF0:USTF0",1747929163982,4.94453,2669.0,2668.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747929164371,1.73673,2669.0,2668.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747929164877,0.74915,2668.9,2668.8,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1747929165176,2.04995,2668.9,2668.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747929165978,2.04996,2668.9,2668.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1747929166280,2.04996,2668.9,2668.8,17.60918]
["bitfinex-derivatives","ETHF0:USTF0",1747929166777,1.3008,2668.9,2668.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747929167078,0.74918,2668.8,2668.7,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1747929167272,1.76468,2668.8,2668.7,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1747929167472,3.15148,2668.8,2668.7,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1747929169181,5.51548,2668.8,2668.7,34.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747929169384,5.51548,2668.8,2668.7,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1747929170278,5.51548,2668.8,2668.7,34.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747929170470,5.51548,2668.8,2668.3,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1747929170471,0.74929,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747929170672,3.95709,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747929170871,8.95709,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747929171072,0.74937,2668.1,2668.0,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929171272,3.2078,2668.1,2667.8,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1747929171484,1.3383,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929171782,2.0877,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929172782,1.3383,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929172986,2.0877,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929173482,2.08772,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929173685,1.3383,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929173872,1.3383,2668.0,2667.9,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1747929174183,1.3383,2668.0,2667.9,5.25073]
["bitfinex-derivatives","ETHF0:USTF0",1747929174485,1.3383,2668.0,2667.7,1.70369061]
["bitfinex-derivatives","ETHF0:USTF0",1747929174671,0.74946,2667.8,2667.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929174878,0.74945,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747929175076,0.74946,2667.8,2667.7,33.93362061]
["bitfinex-derivatives","ETHF0:USTF0",1747929175276,0.74946,2667.8,2667.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929175476,0.74946,2667.8,2667.7,33.93462061]
["bitfinex-derivatives","ETHF0:USTF0",1747929176380,0.74946,2667.8,2667.7,33.93562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929176771,0.74946,2667.8,2667.7,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929176977,0.74946,2667.8,2667.7,33.93562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929177578,1.3383,2668.0,2667.7,33.93562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929178177,1.3383,2668.0,2667.7,34.68509061]
["bitfinex-derivatives","ETHF0:USTF0",1747929178178,0.74946,2667.8,2667.7,34.68509061]
["bitfinex-derivatives","ETHF0:USTF0",1747929178383,0.74945,2667.9,2667.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747929178579,1.3831,2667.9,2667.7,34.68509061]
["bitfinex-derivatives","ETHF0:USTF0",1747929178881,2.43197548,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747929180075,2.43197548,2667.9,2667.8,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1747929180277,1.04887548,2667.9,2667.8,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1747929180477,0.00562061,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747929180780,0.00562061,2668.2,2668.1,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1747929181779,0.75496061,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929181986,0.75496061,2668.2,2668.1,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1747929182285,3.11896061,2668.2,2668.1,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1747929182484,4.40226061,2668.2,2668.1,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1747929182683,3.65292061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929183183,1.28892061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929183383,2.03826061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929183580,1.28892061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929184278,2.03826061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929184673,2.03828061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929184878,1.28892061,2668.2,2668.1,34.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747929185275,0.972,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747929185480,3.2078,2669.2,2668.7,17.069]
["bitfinex-derivatives","ETHF0:USTF0",1747929185675,1.336,2669.1,2668.8,18.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747929185882,0.74912,2669.0,2668.9,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1747929186179,0.74922,2668.7,2668.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747929186372,0.7492,2668.8,2668.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747929186576,4.54752205,2668.9,2668.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747929186774,0.74918,2668.8,2668.7,33.906]
["bitfinex-derivatives","ETHF0:USTF0",1747929187186,0.7492,2668.7,2668.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747929187387,0.7492,2668.7,2668.6,34.65421]
["bitfinex-derivatives","ETHF0:USTF0",1747929187685,2.364,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747929187882,2.364,2668.8,2668.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747929188188,0.00372205,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747929188376,0.00372205,2668.9,2668.8,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1747929188986,0.75287205,2668.9,2668.8,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747929189181,0.00372205,2668.9,2668.8,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1747929189685,0.00372205,2668.9,2668.8,37.01038]
["bitfinex-derivatives","ETHF0:USTF0",1747929189889,0.00372205,2668.9,2668.8,40.21818]
["bitfinex-derivatives","ETHF0:USTF0",1747929190077,0.61496424,2669.8,2669.2,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1747929190283,0.749,2669.5,2669.3,19.08032]
["bitfinex-derivatives","ETHF0:USTF0",1747929190485,0.74901,2669.4,2669.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747929190687,0.74901,2669.4,2669.3,35.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747929190985,0.61496424,2669.8,2669.3,35.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747929191185,0.74901,2669.5,2669.4,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1747929191390,0.75771537,2669.5,2669.4,34.65101]
["bitfinex-derivatives","ETHF0:USTF0",1747929191685,0.00870537,2669.5,2669.4,35.68594619]
["bitfinex-derivatives","ETHF0:USTF0",1747929191885,0.00870537,2669.5,2669.4,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1747929192282,0.00870537,2669.5,2669.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747929192283,2.37270537,2669.5,2669.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747929192491,0.74906,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929192785,0.74906,2669.2,2669.1,33.90762061]
["bitfinex-derivatives","ETHF0:USTF0",1747929192987,0.74905,2669.3,2669.1,34.65671061]
["bitfinex-derivatives","ETHF0:USTF0",1747929193289,0.74905,2669.3,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747929193489,1.0348,2669.4,2669.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747929193683,0.00870537,2669.5,2669.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747929193989,0.00870537,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929195691,0.74888,2669.9,2669.4,8.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747929195987,0.9774,2670.2,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747929196189,0.74882,2670.1,2669.9,35.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747929196385,0.74884,2670.0,2669.9,35.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747929197084,0.74882,2670.1,2669.9,35.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747929197282,0.74884,2670.0,2669.9,35.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747929197787,0.74884,2670.0,2669.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747929197989,0.74884,2670.0,2669.9,35.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747929198288,0.74884,2670.0,2669.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747929198483,0.74884,2670.0,2669.9,35.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747929198685,0.74884,2670.0,2669.9,36.02617]
["bitfinex-derivatives","ETHF0:USTF0",1747929198884,0.74884,2670.0,2669.9,35.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747929199393,4.2302,2670.4,2669.9,35.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747929199592,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929199891,0.74875,2670.4,2670.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747929200189,0.74875,2670.4,2670.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1747929200383,0.74875,2670.4,2670.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747929201791,2.09291,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747929201985,2.0929,2670.5,2670.4,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1747929202185,4.4569,2670.5,2670.4,17.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747929202388,4.4569,2670.5,2670.4,18.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747929202886,4.4569,2670.5,2670.4,33.892]
["bitfinex-derivatives","ETHF0:USTF0",1747929203088,0.74875,2670.3,2670.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747929203288,0.74875,2670.3,2670.2,36.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747929203489,1.87189,2670.3,2669.8,37.756]
["bitfinex-derivatives","ETHF0:USTF0",1747929203687,3.2078,2669.9,2669.7,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747929203889,0.74898,2669.5,2669.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747929204079,3.24235,2669.8,2669.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747929204080,1.3701,2669.8,2669.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747929204288,1.3701,2669.8,2669.4,36.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747929204589,0.74897,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747929204785,0.74896,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747929204990,0.74895,2669.6,2669.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747929205294,0.74904,2669.3,2669.2,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747929205487,0.74904,2669.3,2669.2,36.92785]
["bitfinex-derivatives","ETHF0:USTF0",1747929205791,0.74903,2669.4,2669.2,36.92785]
["bitfinex-derivatives","ETHF0:USTF0",1747929205991,0.74903,2669.4,2669.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747929206287,2.364,2669.4,2669.3,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747929206498,2.364,2669.4,2669.3,34.63804]
["bitfinex-derivatives","ETHF0:USTF0",1747929207289,3.11301,2669.4,2669.3,34.63804]
["bitfinex-derivatives","ETHF0:USTF0",1747929207786,2.364,2669.4,2669.3,34.63804]
["bitfinex-derivatives","ETHF0:USTF0",1747929208190,3.95675,2669.6,2669.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747929208389,0.74898,2669.5,2669.4,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747929208690,0.74898,2669.5,2669.4,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747929209285,0.74898,2669.5,2669.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747929209792,1.3519,2669.5,2669.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1747929209997,1.3519,2669.5,2669.4,35.95131]
["bitfinex-derivatives","ETHF0:USTF0",1747929210386,1.3519,2669.5,2669.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747929210589,0.74904,2669.3,2669.2,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747929210786,1.3519,2669.5,2669.2,34.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747929211085,0.74902,2669.4,2669.3,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1747929211286,0.74902,2669.4,2669.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747929211593,0.74902,2669.4,2669.3,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1747929211793,0.74902,2669.4,2669.3,35.95134]
["bitfinex-derivatives","ETHF0:USTF0",1747929211988,0.74902,2669.4,2669.3,35.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747929212195,0.74902,2669.4,2669.3,35.95134]
["bitfinex-derivatives","ETHF0:USTF0",1747929212388,0.74902,2669.4,2669.3,35.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747929213088,3.11302,2669.4,2669.3,35.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747929213794,2.364,2669.4,2669.3,35.95134]
["bitfinex-derivatives","ETHF0:USTF0",1747929214300,2.10088,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929214496,2.10088,2669.5,2669.4,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1747929215494,2.10088,2669.5,2669.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747929217398,2.10088,2669.5,2669.4,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1747929217697,2.10088,2669.5,2669.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747929217901,2.10088,2669.5,2669.4,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1747929218198,2.10088,2669.5,2669.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747929219899,2.10088,2669.5,2669.4,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747929220408,1.3519,2669.5,2669.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747929220593,0.74903,2669.3,2669.2,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747929221307,0.74906,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929221499,1.74656,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929221797,3.02256,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929222303,5.38656,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929222801,4.38906,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929223301,2.02506,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929223898,2.02506,2669.2,2669.1,33.85962061]
["bitfinex-derivatives","ETHF0:USTF0",1747929228403,2.8524,2669.6,2669.1,37.06742061]
["bitfinex-derivatives","ETHF0:USTF0",1747929228603,2.09193,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747929228905,0.74903,2669.3,2669.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929229903,0.74903,2669.3,2669.2,35.219]
["bitfinex-derivatives","ETHF0:USTF0",1747929230704,1.3429,2669.4,2669.2,35.219]
["bitfinex-derivatives","ETHF0:USTF0",1747929230904,2.09191,2669.4,2669.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747929231104,2.09191,2669.4,2669.3,35.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747929232604,2.09191,2669.4,2669.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747929232805,0.74906,2669.2,2669.1,3.21342061]
["bitfinex-derivatives","ETHF0:USTF0",1747929233004,0.74906,2669.2,2669.1,37.06842061]
["bitfinex-derivatives","ETHF0:USTF0",1747929233505,0.74906,2669.2,2669.1,37.81751061]
["bitfinex-derivatives","ETHF0:USTF0",1747929233807,0.74906,2669.2,2669.1,37.06842061]
["bitfinex-derivatives","ETHF0:USTF0",1747929234106,0.74906,2669.2,2669.1,37.81751061]
["bitfinex-derivatives","ETHF0:USTF0",1747929234301,0.74906,2669.2,2669.1,39.12981061]
["bitfinex-derivatives","ETHF0:USTF0",1747929234603,0.74915,2668.9,2668.8,37.752]
["bitfinex-derivatives","ETHF0:USTF0",1747929234805,3.95695,2668.9,2668.8,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1747929235209,6.32095,2668.9,2668.8,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1747929235406,0.74926,2668.5,2668.4,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1747929235704,0.74926,2668.5,2668.4,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1747929236099,2.03286,2668.5,2668.4,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1747929236402,4.39686,2668.5,2668.4,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1747929236802,5.44775753,2668.5,2668.4,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1747929237304,0.74932,2668.3,2668.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929237504,0.74932,2668.3,2668.2,33.86162061]
["bitfinex-derivatives","ETHF0:USTF0",1747929238205,2.364,2668.3,2668.2,34.61096061]
["bitfinex-derivatives","ETHF0:USTF0",1747929239210,0.74928,2668.5,2668.2,33.86162061]
["bitfinex-derivatives","ETHF0:USTF0",1747929239412,0.74928,2668.5,2668.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747929239613,0.74929,2668.4,2668.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747929239910,0.74927,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929240106,0.74929,2668.4,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929240406,0.74932,2668.3,2668.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929240607,0.74932,2668.3,2668.2,33.86562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929240801,0.74932,2668.3,2668.2,17.00762061]
["bitfinex-derivatives","ETHF0:USTF0",1747929240998,0.74932,2668.3,2668.2,33.86562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929242312,0.74932,2668.3,2668.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929242621,2.00876,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929242807,0.74932,2668.3,2668.2,37.07542061]
["bitfinex-derivatives","ETHF0:USTF0",1747929244509,0.74932,2668.3,2668.2,37.07642061]
["bitfinex-derivatives","ETHF0:USTF0",1747929244810,0.74932,2668.3,2668.2,37.82576061]
["bitfinex-derivatives","ETHF0:USTF0",1747929245511,0.97572061,2668.7,2668.2,37.07642061]
["bitfinex-derivatives","ETHF0:USTF0",1747929245814,0.74927,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747929246203,1.39202061,2668.7,2668.3,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1747929246408,0.75483061,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929246714,0.75482061,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929247115,0.75482061,2668.7,2668.6,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747929247311,5.0802,2669.6,2668.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1747929247612,1.3864,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929247915,0.74903,2669.4,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747929248117,0.74903,2669.4,2669.3,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747929248911,1.3864,2669.5,2669.3,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747929249304,0.74901,2669.4,2669.3,17.70202]
["bitfinex-derivatives","ETHF0:USTF0",1747929249508,0.74901,2669.4,2669.3,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747929250411,0.74909,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929250620,0.74909,2669.1,2669.0,37.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747929251018,0.74909,2669.1,2669.0,37.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747929251218,0.74909,2669.2,2669.0,37.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747929251419,0.74909,2669.2,2669.0,37.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747929251718,0.74909,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929252018,0.74929,2668.4,2668.3,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747929252223,1.87282,2669.0,2668.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929252224,0.74932,2668.3,2668.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929252520,2.01202,2668.3,2668.2,33.81462061]
["bitfinex-derivatives","ETHF0:USTF0",1747929252922,2.01202,2668.3,2668.2,35.12912061]
["bitfinex-derivatives","ETHF0:USTF0",1747929253218,2.01202,2668.3,2668.2,2.06946061]
["bitfinex-derivatives","ETHF0:USTF0",1747929253417,2.01202,2668.3,2668.2,35.12912061]
["bitfinex-derivatives","ETHF0:USTF0",1747929257018,2.01202,2668.3,2668.2,35.87846061]
["bitfinex-derivatives","ETHF0:USTF0",1747929257320,2.01202,2668.3,2668.2,35.12912061]
["bitfinex-derivatives","ETHF0:USTF0",1747929257821,2.01202,2668.3,2668.2,16.95662061]
["bitfinex-derivatives","ETHF0:USTF0",1747929258016,2.01202,2668.3,2668.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929258219,0.74946,2667.8,2667.7,37.757]
["bitfinex-derivatives","ETHF0:USTF0",1747929258413,0.74946,2667.8,2667.7,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1747929258414,3.95726,2667.8,2667.7,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1747929258618,0.74946,2667.8,2667.7,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1747929258814,3.95726,2667.8,2667.7,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1747929259014,1.87372,2667.7,2667.5,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747929259317,0.74951,2667.6,2667.5,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747929259517,2.06981,2667.6,2667.5,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747929259815,0.74957,2667.4,2667.3,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929260414,2.13527,2667.4,2667.3,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929260926,0.74974,2666.8,2666.7,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1747929261127,0.74974,2666.8,2666.7,71.583]
["bitfinex-derivatives","ETHF0:USTF0",1747929261525,0.74974,2666.8,2666.7,54.721]
["bitfinex-derivatives","ETHF0:USTF0",1747929261730,0.74974,2666.8,2666.7,71.583]
["bitfinex-derivatives","ETHF0:USTF0",1747929262024,0.74974,2666.8,2666.7,72.33276]
["bitfinex-derivatives","ETHF0:USTF0",1747929262220,0.74974,2666.8,2666.7,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1747929262431,0.74974,2666.8,2666.7,71.585]
["bitfinex-derivatives","ETHF0:USTF0",1747929262615,0.00562061,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747929263120,0.00562061,2667.0,2666.9,6.32151]
["bitfinex-derivatives","ETHF0:USTF0",1747929263319,0.00562061,2667.0,2666.9,7.67971]
["bitfinex-derivatives","ETHF0:USTF0",1747929263727,0.00562061,2667.0,2666.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1747929264226,0.00562061,2667.0,2666.9,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1747929265725,0.00562061,2667.0,2666.9,5.31571]
["bitfinex-derivatives","ETHF0:USTF0",1747929266121,0.75530061,2667.0,2666.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1747929266324,0.00562061,2667.0,2666.9,24.54471]
["bitfinex-derivatives","ETHF0:USTF0",1747929267425,0.75530061,2667.0,2666.9,23.795]
["bitfinex-derivatives","ETHF0:USTF0",1747929267924,0.00562061,2667.0,2666.9,23.795]
["bitfinex-derivatives","ETHF0:USTF0",1747929268126,0.75530061,2667.0,2666.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1747929268326,0.75530061,2667.0,2666.9,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1747929268727,0.00562061,2667.0,2666.7,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1747929269029,1.3632,2666.9,2666.8,34.57374]
["bitfinex-derivatives","ETHF0:USTF0",1747929269327,2.11291,2666.9,2666.8,35.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747929269628,2.11291,2666.9,2666.8,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1747929269829,2.11291,2666.9,2666.8,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1747929271133,7.11291,2666.9,2666.8,16.95219258]
["bitfinex-derivatives","ETHF0:USTF0",1747929271629,6.3632,2666.9,2666.5,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929271836,3.95759,2666.6,2666.5,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929273729,3.2078,2666.6,2666.5,0.75544061]
["bitfinex-derivatives","ETHF0:USTF0",1747929273923,0.74979,2666.6,2666.5,3.96321061]
["bitfinex-derivatives","ETHF0:USTF0",1747929274333,0.74979,2666.6,2666.5,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929274528,0.9735,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747929274832,2.2684,2666.8,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747929275136,2.2684,2666.8,2666.5,1.26232061]
["bitfinex-derivatives","ETHF0:USTF0",1747929275436,0.74979,2666.6,2666.5,1.26232061]
["bitfinex-derivatives","ETHF0:USTF0",1747929275934,0.74979,2666.6,2666.5,35.09532061]
["bitfinex-derivatives","ETHF0:USTF0",1747929276130,0.74978,2666.7,2666.5,35.09532061]
["bitfinex-derivatives","ETHF0:USTF0",1747929276433,3.21342061,2667.0,2666.5,38.30312061]
["bitfinex-derivatives","ETHF0:USTF0",1747929276629,0.74978,2666.7,2666.5,40.06503061]
["bitfinex-derivatives","ETHF0:USTF0",1747929276825,0.74978,2666.7,2666.5,39.31522061]
["bitfinex-derivatives","ETHF0:USTF0",1747929277031,0.00562061,2667.0,2666.6,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1747929277225,4.2556,2667.8,2666.9,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747929277436,0.74961,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747929277733,1.87372,2667.7,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747929277734,7.38786,2667.8,2667.2,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1747929278035,0.74958,2667.4,2667.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747929279034,0.74962,2667.2,2667.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747929279234,0.74962,2667.2,2667.1,34.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747929279430,0.74962,2667.2,2667.1,36.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747929279836,0.9621,2667.5,2667.1,36.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747929280027,0.00562061,2667.6,2667.1,36.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747929280028,0.74962,2667.3,2667.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747929280933,0.74962,2667.3,2667.2,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747929281231,1.3268,2667.5,2667.2,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747929281427,0.74956,2667.5,2667.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747929281828,0.00562061,2667.6,2667.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747929281829,0.00562061,2667.6,2667.3,5.22577]
["bitfinex-derivatives","ETHF0:USTF0",1747929282328,0.74957,2667.4,2667.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747929282538,0.74955,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747929282728,0.74955,2667.5,2667.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747929282729,0.74957,2667.4,2667.3,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747929283622,0.00562061,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929283830,0.00562061,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747929284139,0.00562061,2667.6,2667.5,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1747929286738,0.75513061,2667.6,2667.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929286939,0.75513061,2667.6,2667.5,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1747929287239,0.00562061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929288240,0.00562061,2667.6,2667.5,19.98054]
["bitfinex-derivatives","ETHF0:USTF0",1747929289138,0.00562061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929289636,0.75513061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929289836,0.00562061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929291234,0.00562061,2667.6,2667.5,19.98054]
["bitfinex-derivatives","ETHF0:USTF0",1747929292140,0.00562061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929293348,0.75513061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929293641,0.00562061,2667.6,2667.5,17.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747929296039,2.068,2668.6,2668.0,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1747929296242,2.0276,2668.8,2668.3,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1747929296448,1.2784,2668.8,2668.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747929296651,2.02759,2668.8,2668.4,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1747929296839,0.74921,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929297141,0.7492,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929297344,0.74923,2668.6,2668.4,34.52027]
["bitfinex-derivatives","ETHF0:USTF0",1747929297649,0.74923,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929297847,3.15136,2668.8,2668.3,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929298145,0.74923,2668.6,2668.5,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1747929298641,0.74923,2668.6,2668.5,34.52026]
["bitfinex-derivatives","ETHF0:USTF0",1747929299846,0.74923,2668.6,2668.5,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1747929300151,0.74923,2668.6,2668.5,34.52026]
["bitfinex-derivatives","ETHF0:USTF0",1747929300347,6.35916,2668.8,2668.5,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1747929300547,0.74929,2668.4,2668.3,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929300851,0.74929,2668.4,2668.3,16.90862061]
["bitfinex-derivatives","ETHF0:USTF0",1747929301343,2.01499,2668.4,2668.3,16.90862061]
["bitfinex-derivatives","ETHF0:USTF0",1747929302038,0.74946,2667.8,2667.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747929302245,0.74946,2667.8,2667.7,35.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747929302553,0.74946,2667.8,2667.7,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1747929304547,2.00966,2667.8,2667.7,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1747929304743,0.74951,2667.6,2667.5,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929304948,1.2602,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929305147,1.2602,2667.8,2667.5,35.09742061]
["bitfinex-derivatives","ETHF0:USTF0",1747929305148,2.00968,2667.8,2667.5,35.09742061]
["bitfinex-derivatives","ETHF0:USTF0",1747929305341,0.7495,2667.7,2667.5,35.09742061]
["bitfinex-derivatives","ETHF0:USTF0",1747929305548,0.74951,2667.6,2667.5,38.30522061]
["bitfinex-derivatives","ETHF0:USTF0",1747929305747,0.74951,2667.6,2667.5,35.09742061]
["bitfinex-derivatives","ETHF0:USTF0",1747929306144,0.74951,2667.6,2667.5,1.33142061]
["bitfinex-derivatives","ETHF0:USTF0",1747929306350,0.74951,2667.6,2667.5,33.77162061]
["bitfinex-derivatives","ETHF0:USTF0",1747929307356,1.3377,2667.7,2667.5,34.52114061]
["bitfinex-derivatives","ETHF0:USTF0",1747929307555,1.3377,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929307753,1.3377,2667.7,2667.5,33.77162061]
["bitfinex-derivatives","ETHF0:USTF0",1747929307959,2.08721,2667.7,2667.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747929309352,0.74951,2667.6,2667.5,20.11642061]
["bitfinex-derivatives","ETHF0:USTF0",1747929309654,2.13581,2667.6,2667.5,33.77262061]
["bitfinex-derivatives","ETHF0:USTF0",1747929310762,2.13581,2667.6,2667.5,33.77362061]
["bitfinex-derivatives","ETHF0:USTF0",1747929311351,2.13581,2667.6,2667.5,16.90862061]
["bitfinex-derivatives","ETHF0:USTF0",1747929311558,1.3863,2667.6,2667.5,34.52316061]
["bitfinex-derivatives","ETHF0:USTF0",1747929311852,0.00562061,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929312254,2.2115954,2668.8,2668.1,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747929312453,1.3251,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929312661,0.74926,2668.5,2668.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747929313357,0.74925,2668.6,2668.4,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747929313558,0.74926,2668.5,2668.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747929313961,0.74933,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929314161,0.74933,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929314458,2.3607,2668.6,2668.1,34.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747929314660,0.74932,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747929314859,2.3607,2668.6,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747929315160,2.3607,2668.6,2668.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747929315458,2.07435,2668.6,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747929315659,0.74927,2668.5,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747929315861,0.74927,2668.5,2668.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747929316162,2.07434,2668.6,2668.4,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1747929316363,0.74929,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929316657,3.19825,2668.6,2668.3,33.703]
["bitfinex-derivatives","ETHF0:USTF0",1747929316854,0.74929,2668.4,2668.3,33.703]
["bitfinex-derivatives","ETHF0:USTF0",1747929318160,0.74929,2668.4,2668.3,34.45231]
["bitfinex-derivatives","ETHF0:USTF0",1747929318763,0.74929,2668.4,2668.3,33.703]
["bitfinex-derivatives","ETHF0:USTF0",1747929319060,1.3251,2668.6,2668.3,34.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747929319363,0.74929,2668.4,2668.3,34.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747929319560,0.74928,2668.5,2668.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929319862,1.3251,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929320458,1.3251,2668.6,2668.5,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747929320662,1.0356,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747929320858,3.07525,2668.9,2668.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747929322459,3.07525,2668.9,2668.8,17.58917]
["bitfinex-derivatives","ETHF0:USTF0",1747929322767,3.2078,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747929322960,3.2078,2669.4,2669.3,34.44903]
["bitfinex-derivatives","ETHF0:USTF0",1747929323262,3.95681,2669.4,2669.3,34.44903]
["bitfinex-derivatives","ETHF0:USTF0",1747929323569,0.74901,2669.4,2669.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1747929324458,0.74901,2669.4,2669.3,34.44903]
["bitfinex-derivatives","ETHF0:USTF0",1747929324658,0.74901,2669.4,2669.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1747929324858,0.74906,2669.2,2669.1,0.75471061]
["bitfinex-derivatives","ETHF0:USTF0",1747929325060,0.74906,2669.2,2669.1,34.45471061]
["bitfinex-derivatives","ETHF0:USTF0",1747929325262,2.07226,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747929325865,0.74903,2669.4,2669.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747929326059,1.3232,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929326259,2.07219,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929326469,2.07218,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929326667,2.07218,2669.5,2669.4,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1747929326869,0.74901,2669.4,2669.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747929327170,2.08331,2669.4,2669.3,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747929327461,2.08331,2669.4,2669.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747929327661,0.74903,2669.3,2669.2,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1747929327865,0.74903,2669.3,2669.1,33.70562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929327866,0.74906,2669.2,2669.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929328063,0.74923,2668.6,2668.5,17.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747929328370,3.95703,2668.6,2668.5,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747929328665,5.00773345,2668.6,2668.5,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747929328866,0.74929,2668.4,2668.3,54.629]
["bitfinex-derivatives","ETHF0:USTF0",1747929329063,0.74929,2668.4,2668.3,72.21431]
["bitfinex-derivatives","ETHF0:USTF0",1747929329368,0.74929,2668.4,2668.3,72.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747929329762,0.74929,2668.4,2668.3,38.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747929329962,0.74929,2668.4,2668.3,37.769]
["bitfinex-derivatives","ETHF0:USTF0",1747929330162,0.74934,2668.2,2668.1,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929330364,0.74943,2667.9,2667.8,34.44345]
["bitfinex-derivatives","ETHF0:USTF0",1747929331671,0.74943,2667.9,2667.8,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1747929331873,0.74943,2667.9,2667.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747929332060,0.74943,2667.9,2667.8,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1747929332262,0.74948,2667.7,2667.6,3.21342061]
["bitfinex-derivatives","ETHF0:USTF0",1747929332468,0.74948,2667.7,2667.6,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929332677,5.74948,2667.7,2667.6,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929332968,6.71048,2667.7,2667.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929333168,10.44798,2667.7,2667.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929333367,11.49853714,2667.7,2667.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929342374,0.74979,2666.6,2666.5,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1747929342572,3.95759,2666.6,2666.5,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1747929342974,3.95759,2666.6,2666.5,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1747929343177,0.74988,2666.3,2666.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747929343375,0.74988,2666.3,2666.2,18.22509049]
["bitfinex-derivatives","ETHF0:USTF0",1747929343571,0.74988,2666.3,2666.2,35.09209049]
["bitfinex-derivatives","ETHF0:USTF0",1747929343770,0.74988,2666.3,2666.2,35.84199049]
["bitfinex-derivatives","ETHF0:USTF0",1747929344380,1.31492061,2666.5,2666.2,35.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747929344589,0.00562061,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747929344879,0.74985,2666.4,2666.3,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1747929345079,0.75546061,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747929345472,0.00562061,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747929346082,0.00562061,2666.5,2666.4,3.11385]
["bitfinex-derivatives","ETHF0:USTF0",1747929346484,0.75544061,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929346681,0.75544061,2666.5,2666.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1747929347176,0.74985,2666.4,2666.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747929348280,0.74985,2666.4,2666.3,1.37450247]
["bitfinex-derivatives","ETHF0:USTF0",1747929348985,0.75546061,2666.5,2666.3,1.37450247]
["bitfinex-derivatives","ETHF0:USTF0",1747929349189,0.00562061,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747929349690,0.00562061,2666.5,2666.4,7.09225]
["bitfinex-derivatives","ETHF0:USTF0",1747929350183,0.00562061,2666.5,2666.4,9.45625]
["bitfinex-derivatives","ETHF0:USTF0",1747929350479,1.87402,2667.3,2666.5,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1747929350685,0.74972,2666.9,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747929350884,0.74972,2666.9,2666.8,17.53572]
["bitfinex-derivatives","ETHF0:USTF0",1747929351285,0.74972,2666.9,2666.8,18.92142]
["bitfinex-derivatives","ETHF0:USTF0",1747929351884,0.74972,2666.9,2666.8,18.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747929352290,0.74972,2666.9,2666.8,35.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747929352787,0.00562061,2667.1,2666.8,35.79244]
["bitfinex-derivatives","ETHF0:USTF0",1747929352973,0.00562061,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747929353477,3.2078,2667.9,2667.2,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1747929353674,3.2078,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747929353985,3.95723,2667.9,2667.8,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747929354285,3.95723,2667.9,2667.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747929354286,0.74951,2667.6,2667.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747929354481,0.74951,2667.6,2667.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747929354689,3.95731,2667.6,2667.5,34.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747929357788,0.74951,2667.7,2667.5,34.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747929357985,0.00562061,2667.8,2667.5,34.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747929358279,0.00562061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929358478,0.75508061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929358688,0.00562061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929358889,0.00562061,2667.8,2667.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747929359080,0.00562061,2667.8,2667.5,37.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747929359485,3.95731,2667.6,2667.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747929360185,3.95731,2667.6,2667.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747929362284,0.74957,2667.4,2667.3,0.96702061]
["bitfinex-derivatives","ETHF0:USTF0",1747929364294,0.74957,2667.4,2667.3,17.75102061]
["bitfinex-derivatives","ETHF0:USTF0",1747929367296,0.74957,2667.5,2667.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747929367490,0.75510061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929367687,0.00562061,2667.8,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929367887,0.74952,2667.7,2667.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747929368196,0.74951,2667.6,2667.5,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747929368596,3.95731,2667.6,2667.5,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747929369090,5.33201,2667.6,2667.5,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747929371482,0.74957,2667.4,2667.3,17.83602061]
["bitfinex-derivatives","ETHF0:USTF0",1747929371687,0.74957,2667.4,2667.3,34.55802061]
["bitfinex-derivatives","ETHF0:USTF0",1747929372498,0.74957,2667.4,2667.3,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929372693,4.5825,2667.6,2666.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747929372900,0.00562061,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929373092,0.00562061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929373591,0.00562061,2667.8,2667.7,5.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929373993,0.00562061,2667.8,2667.7,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1747929374699,0.00562061,2667.8,2667.7,22.61748]
["bitfinex-derivatives","ETHF0:USTF0",1747929375390,0.74948,2667.7,2667.6,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747929375594,2.13118,2667.7,2667.6,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747929376097,0.74951,2667.6,2667.5,16.72662061]
["bitfinex-derivatives","ETHF0:USTF0",1747929376397,2.13121,2667.6,2667.5,16.72662061]
["bitfinex-derivatives","ETHF0:USTF0",1747929378094,0.95662061,2667.8,2667.5,16.72662061]
["bitfinex-derivatives","ETHF0:USTF0",1747929378297,0.95662061,2667.8,2667.5,18.04732061]
["bitfinex-derivatives","ETHF0:USTF0",1747929378599,0.74951,2667.6,2667.5,18.79685061]
["bitfinex-derivatives","ETHF0:USTF0",1747929378797,0.00562061,2667.8,2667.5,18.04732061]
["bitfinex-derivatives","ETHF0:USTF0",1747929378987,0.75508061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929379191,0.00562061,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929380691,0.00562061,2667.8,2667.7,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1747929380896,3.2078,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747929381196,0.74934,2668.2,2668.1,34.33637]
["bitfinex-derivatives","ETHF0:USTF0",1747929381799,0.74934,2668.2,2668.1,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1747929382401,0.74943,2667.9,2667.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1747929382702,0.74943,2667.9,2667.8,37.57046]
["bitfinex-derivatives","ETHF0:USTF0",1747929382889,0.74942,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747929383087,0.74942,2668.0,2667.9,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1747929383303,0.74942,2668.0,2667.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747929383898,0.7494,2668.1,2667.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747929384104,0.7494,2668.0,2667.9,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1747929385301,3.2078,2668.2,2667.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747929385506,0.7494,2668.0,2667.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747929385707,0.74939,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747929386701,0.74939,2668.1,2667.8,35.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747929386702,1.2623,2668.2,2667.8,35.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747929386902,6.34349,2668.2,2667.9,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747929387102,0.7494,2668.0,2667.9,17.61442]
["bitfinex-derivatives","ETHF0:USTF0",1747929388103,1.2623,2668.2,2667.9,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747929388402,0.00562061,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747929388602,0.00562061,2668.4,2668.3,17.46731]
["bitfinex-derivatives","ETHF0:USTF0",1747929389104,3.2078,2669.1,2668.3,22.72467759]
["bitfinex-derivatives","ETHF0:USTF0",1747929389305,5.0802,2669.6,2668.9,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1747929389510,4.5695,2669.6,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747929389806,0.74908,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747929390007,4.5695,2669.6,2669.0,35.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747929390206,0.74904,2669.3,2669.0,35.61122061]
["bitfinex-derivatives","ETHF0:USTF0",1747929390402,0.74907,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747929390810,4.5695,2669.6,2669.0,35.79852061]
["bitfinex-derivatives","ETHF0:USTF0",1747929391011,0.74904,2669.3,2669.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747929391510,4.5695,2669.6,2669.0,35.79852061]
["bitfinex-derivatives","ETHF0:USTF0",1747929391700,0.74909,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747929392204,0.74905,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747929392505,0.74906,2669.2,2669.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747929393003,0.74905,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747929393206,3.2078,2669.6,2669.1,5.08053]
["bitfinex-derivatives","ETHF0:USTF0",1747929393412,0.74898,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929393801,0.74901,2669.4,2669.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747929394002,3.2078,2669.5,2669.0,35.79252061]
["bitfinex-derivatives","ETHF0:USTF0",1747929394209,1.3469,2669.4,2669.0,35.79252061]
["bitfinex-derivatives","ETHF0:USTF0",1747929394411,0.74908,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747929394709,4.5547,2669.4,2669.0,18.93052061]
["bitfinex-derivatives","ETHF0:USTF0",1747929394909,3.95689,2669.1,2669.0,0.19292061]
["bitfinex-derivatives","ETHF0:USTF0",1747929395211,3.95689,2669.1,2669.0,33.76492061]
["bitfinex-derivatives","ETHF0:USTF0",1747929396212,5.30379,2669.1,2669.0,33.76492061]
["bitfinex-derivatives","ETHF0:USTF0",1747929401803,3.2078,2669.4,2669.0,33.76492061]
["bitfinex-derivatives","ETHF0:USTF0",1747929402006,3.2078,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747929402211,3.95681,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747929402607,0.74906,2669.3,2669.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747929403116,0.74906,2669.2,2669.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747929404206,0.74906,2669.2,2669.1,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1747929404409,0.74906,2669.2,2669.1,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747929404618,0.74906,2669.2,2669.1,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747929404817,1.77626,2669.2,2669.1,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747929405011,4.98406,2669.2,2669.1,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747929407214,0.74909,2669.1,2669.0,16.90592061]
["bitfinex-derivatives","ETHF0:USTF0",1747929407518,2.00799,2669.1,2669.0,34.51304061]
["bitfinex-derivatives","ETHF0:USTF0",1747929407918,1.2589,2669.1,2669.0,34.51304061]
["bitfinex-derivatives","ETHF0:USTF0",1747929408113,5.5718,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747929408307,3.95686,2669.2,2669.1,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1747929408522,0.74909,2669.1,2669.0,0.19292061]
["bitfinex-derivatives","ETHF0:USTF0",1747929408818,0.74926,2668.5,2668.4,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747929409011,3.95706,2668.5,2668.4,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747929409915,3.2078,2668.5,2668.4,17.60729]
["bitfinex-derivatives","ETHF0:USTF0",1747929410120,0.00562061,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929410314,0.00562061,2668.7,2668.5,1.69183]
["bitfinex-derivatives","ETHF0:USTF0",1747929410513,0.75482061,2668.7,2668.6,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747929411017,0.75482061,2668.7,2668.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747929411217,2.09042061,2668.7,2668.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747929412023,0.74923,2668.6,2668.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747929412221,2.13123,2668.6,2668.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747929412516,0.00562061,2668.7,2668.6,0.51926863]
["bitfinex-derivatives","ETHF0:USTF0",1747929412713,0.75482061,2668.7,2668.6,0.51926863]
["bitfinex-derivatives","ETHF0:USTF0",1747929412911,0.00562061,2668.7,2668.6,0.51926863]
["bitfinex-derivatives","ETHF0:USTF0",1747929413320,0.75482061,2668.7,2668.6,0.51926863]
["bitfinex-derivatives","ETHF0:USTF0",1747929413712,0.75482061,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929414222,0.00562061,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929421520,0.00562061,2668.7,2668.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747929421837,0.75484061,2668.7,2668.6,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1747929422319,0.75484061,2668.7,2668.6,34.26123]
["bitfinex-derivatives","ETHF0:USTF0",1747929423815,0.75484061,2668.7,2668.6,34.08289617]
["bitfinex-derivatives","ETHF0:USTF0",1747929424208,0.00562061,2668.7,2668.6,34.08289617]
["bitfinex-derivatives","ETHF0:USTF0",1747929424414,0.75482061,2668.7,2668.6,34.08289617]
["bitfinex-derivatives","ETHF0:USTF0",1747929426026,0.00562061,2668.7,2668.6,37.29069617]
["bitfinex-derivatives","ETHF0:USTF0",1747929426218,0.00562061,2668.7,2668.6,42.29069617]
["bitfinex-derivatives","ETHF0:USTF0",1747929426415,3.2078,2669.6,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747929426623,5.24397,2669.6,2669.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747929426821,0.74901,2669.4,2669.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747929427022,0.74901,2669.4,2669.3,34.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747929428123,1.2872,2669.6,2669.3,34.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747929428430,1.2872,2669.6,2669.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747929428624,0.74898,2669.5,2669.4,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747929428927,1.80193,2669.5,2669.4,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1747929429222,0.74901,2669.4,2669.3,35.20671]
["bitfinex-derivatives","ETHF0:USTF0",1747929429430,2.07421,2669.4,2669.3,34.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747929429618,2.07421,2669.4,2669.3,17.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747929429824,2.07421,2669.4,2669.3,34.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747929430022,2.07421,2669.4,2669.3,35.20473]
["bitfinex-derivatives","ETHF0:USTF0",1747929430229,2.07421,2669.4,2669.3,34.26003]
["bitfinex-derivatives","ETHF0:USTF0",1747929430715,2.07421,2669.4,2669.3,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1747929430921,2.07421,2669.4,2669.3,34.26003]
["bitfinex-derivatives","ETHF0:USTF0",1747929431121,2.07421,2669.4,2669.3,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1747929431321,0.74909,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747929431530,0.74907,2669.2,2669.1,34.20007]
["bitfinex-derivatives","ETHF0:USTF0",1747929431727,0.74907,2669.2,2669.1,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1747929431928,0.74907,2669.2,2669.1,34.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747929432325,1.3379,2669.2,2669.1,34.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747929433018,0.74898,2669.5,2669.4,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747929433219,1.3379,2669.5,2669.4,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747929433818,3.2078,2670.2,2669.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747929434125,3.2078,2670.2,2670.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747929434431,3.2078,2670.2,2670.1,34.19981]
["bitfinex-derivatives","ETHF0:USTF0",1747929434734,3.2078,2670.2,2670.1,33.96954323]
["bitfinex-derivatives","ETHF0:USTF0",1747929435330,3.2078,2670.2,2670.1,35.24764323]
["bitfinex-derivatives","ETHF0:USTF0",1747929435721,3.95658,2670.2,2670.1,34.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747929435924,5.32308,2670.2,2670.1,35.47791]
["bitfinex-derivatives","ETHF0:USTF0",1747929436123,4.5743,2670.2,2670.1,35.47791]
["bitfinex-derivatives","ETHF0:USTF0",1747929436322,3.2078,2670.5,2670.1,34.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747929436523,0.74875,2670.3,2670.2,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1747929437530,0.74875,2670.3,2670.2,34.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747929438221,0.74875,2670.4,2670.2,34.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747929438425,1.3797,2670.3,2670.2,35.50056]
["bitfinex-derivatives","ETHF0:USTF0",1747929438625,2.12845,2670.3,2670.2,35.50056]
["bitfinex-derivatives","ETHF0:USTF0",1747929438929,1.74048,2670.6,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747929439125,3.12018,2670.6,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747929439431,2.12837,2670.6,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747929439621,1.3797,2670.6,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747929440029,0.7487,2670.5,2670.4,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1747929440225,0.74876,2670.3,2670.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747929440431,0.74875,2670.4,2670.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747929440628,1.87175,2670.5,2670.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747929440929,2.04977,2670.3,2670.2,34.19178]
["bitfinex-derivatives","ETHF0:USTF0",1747929441933,2.04977,2670.3,2670.2,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1747929442127,0.74881,2670.1,2670.0,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747929442432,0.7488,2670.2,2670.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747929442935,0.74881,2670.1,2670.0,36.46663]
["bitfinex-derivatives","ETHF0:USTF0",1747929443733,0.74881,2670.1,2670.0,36.46661]
["bitfinex-derivatives","ETHF0:USTF0",1747929444229,0.74884,2670.0,2669.9,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929444428,0.74906,2669.2,2669.1,0.26804649]
["bitfinex-derivatives","ETHF0:USTF0",1747929444637,0.74917,2668.8,2668.7,3.04619101]
["bitfinex-derivatives","ETHF0:USTF0",1747929445032,5.74917,2668.8,2668.7,2.04393101]
["bitfinex-derivatives","ETHF0:USTF0",1747929445237,9.46277,2668.8,2668.7,1.28919101]
["bitfinex-derivatives","ETHF0:USTF0",1747929445432,0.74937,2668.1,2668.0,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1747929445636,3.2078,2668.1,2668.0,17.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747929445838,3.95717,2668.1,2668.0,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1747929446031,3.95717,2668.1,2667.8,16.85762061]
["bitfinex-derivatives","ETHF0:USTF0",1747929446032,0.74943,2667.9,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929447036,1.2841,2668.0,2667.8,0.75505061]
["bitfinex-derivatives","ETHF0:USTF0",1747929447232,1.2841,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929447729,1.2841,2668.0,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929447934,0.74943,2667.9,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929448330,1.2841,2668.0,2667.8,0.75506061]
["bitfinex-derivatives","ETHF0:USTF0",1747929448526,1.2841,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929448726,1.2841,2668.0,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929448928,2.03352,2668.0,2667.8,0.75506061]
["bitfinex-derivatives","ETHF0:USTF0",1747929449128,0.74943,2667.9,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929449328,2.09333,2667.9,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929449931,1.3439,2667.9,2667.8,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1747929450126,1.3439,2667.9,2667.8,0.75508061]
["bitfinex-derivatives","ETHF0:USTF0",1747929451135,1.3439,2667.9,2667.8,17.35008061]
["bitfinex-derivatives","ETHF0:USTF0",1747929451635,3.95719,2668.1,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747929451934,4.5302,2668.1,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747929452138,3.2078,2668.7,2668.1,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1747929452335,0.74923,2668.6,2668.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747929452537,0.74926,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747929452727,2.07165,2668.6,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747929452927,0.74926,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747929453136,0.74926,2668.5,2668.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747929453337,0.74929,2668.4,2668.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747929453534,0.74928,2668.5,2668.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747929453737,1.3224,2668.6,2668.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747929454042,2.07165,2668.6,2668.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929454230,2.07165,2668.6,2668.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747929454536,3.19553,2668.6,2668.1,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929454730,0.74934,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929455133,0.74934,2668.3,2668.2,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1747929455327,0.74927,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747929455634,0.74929,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747929455934,1.3589,2668.5,2668.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747929456138,1.3589,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929456330,1.3589,2668.5,2668.3,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1747929456532,2.10816,2668.5,2668.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747929456732,1.3589,2668.5,2668.4,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747929457736,2.10816,2668.5,2668.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747929458334,2.10816,2668.5,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929458335,0.74929,2668.4,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929458633,5.26319,2668.4,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929459137,7.62719,2668.4,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929461236,5.26319,2668.4,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929463238,4.5139,2668.4,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929463541,5.26319,2668.4,2668.3,17.34631]
["bitfinex-derivatives","ETHF0:USTF0",1747929463742,5.26319,2668.4,2668.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1747929464038,5.26319,2668.4,2668.3,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1747929466542,5.26319,2668.4,2668.3,33.27966617]
["bitfinex-derivatives","ETHF0:USTF0",1747929467747,5.26319,2668.4,2668.3,16.41866617]
["bitfinex-derivatives","ETHF0:USTF0",1747929471540,0.74937,2668.1,2668.0,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747929472051,2.04137,2668.1,2668.0,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747929472646,5.24917,2668.1,2668.0,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747929473038,0.7494,2668.0,2667.9,18.90073]
["bitfinex-derivatives","ETHF0:USTF0",1747929473446,2.0645,2668.0,2667.9,18.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747929474143,2.0645,2668.0,2667.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747929474349,0.74943,2667.9,2667.8,33.41062061]
["bitfinex-derivatives","ETHF0:USTF0",1747929474548,2.06453,2667.9,2667.8,16.54762061]
["bitfinex-derivatives","ETHF0:USTF0",1747929474747,7.06453,2667.9,2667.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929475046,0.74965,2667.1,2667.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747929475258,0.74965,2667.1,2667.0,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1747929475442,0.74971,2666.9,2666.8,17.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747929475752,3.95751,2666.9,2666.8,17.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747929476140,3.95751,2666.9,2666.8,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1747929476340,0.74976,2666.7,2666.6,1.31982061]
["bitfinex-derivatives","ETHF0:USTF0",1747929479850,1.2962,2666.8,2666.6,1.31982061]
["bitfinex-derivatives","ETHF0:USTF0",1747929480046,0.00562061,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747929480247,0.00562061,2667.1,2667.0,17.61568]
["bitfinex-derivatives","ETHF0:USTF0",1747929480463,0.00562061,2667.1,2667.0,18.86978]
["bitfinex-derivatives","ETHF0:USTF0",1747929481151,3.2078,2667.6,2667.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747929481452,0.74949,2667.7,2667.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747929481651,0.74949,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929481851,0.7495,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929482053,0.74947,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747929482248,3.21342061,2668.0,2667.7,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747929482552,3.96284061,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929483254,0.74943,2667.9,2667.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747929483452,0.74943,2667.9,2667.8,18.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747929483658,0.74948,2667.7,2667.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747929483856,3.95728,2667.7,2667.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747929484355,3.95728,2667.7,2667.6,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1747929484656,3.2078,2667.7,2667.6,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1747929484858,0.00562061,2668.0,2667.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747929485059,0.74948,2667.8,2667.7,3.09578]
["bitfinex-derivatives","ETHF0:USTF0",1747929485265,0.74948,2667.8,2667.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747929485656,0.74948,2667.8,2667.7,19.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747929486361,3.95728,2667.8,2667.7,19.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747929486857,0.74944,2667.9,2667.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929487050,0.74944,2667.9,2667.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747929487452,2.08374,2667.9,2667.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747929488165,0.74946,2667.8,2667.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1747929488356,5.32826,2667.8,2667.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1747929488862,3.95726,2667.8,2667.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1747929489654,0.74948,2667.7,2667.6,17.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747929489856,2.12048,2667.7,2667.6,17.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747929490051,1.371,2667.7,2667.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747929490264,3.2078,2667.4,2667.2,18.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747929490456,2.1206,2667.3,2667.2,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747929491465,2.1206,2667.3,2666.9,17.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747929491466,0.74968,2667.0,2666.9,17.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747929491767,5.08201,2667.0,2666.7,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747929492058,0.74974,2666.8,2666.7,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747929492254,0.74974,2666.8,2666.6,18.84842061]
["bitfinex-derivatives","ETHF0:USTF0",1747929492255,0.74977,2666.7,2666.6,35.71542061]
["bitfinex-derivatives","ETHF0:USTF0",1747929493961,0.74977,2666.7,2666.6,36.46521061]
["bitfinex-derivatives","ETHF0:USTF0",1747929494167,0.74977,2666.7,2666.6,35.71542061]
["bitfinex-derivatives","ETHF0:USTF0",1747929494760,0.74977,2666.7,2666.6,35.7893111]
["bitfinex-derivatives","ETHF0:USTF0",1747929495867,0.74977,2666.7,2666.6,35.71542061]
["bitfinex-derivatives","ETHF0:USTF0",1747929496166,0.74977,2666.7,2666.6,36.46521061]
["bitfinex-derivatives","ETHF0:USTF0",1747929496955,0.74977,2666.8,2666.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929497159,0.74972,2666.9,2666.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747929497365,0.74974,2666.8,2666.7,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747929497672,0.74974,2666.8,2666.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747929498071,0.74974,2666.8,2666.7,18.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747929498264,2.09013,2666.9,2666.7,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747929498465,0.74974,2666.9,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747929498669,0.74974,2666.9,2666.8,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1747929499271,0.74974,2666.9,2666.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747929499769,2.09014,2666.9,2666.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747929502275,0.74974,2666.8,2666.7,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747929502474,2.04924,2666.8,2666.7,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747929503579,0.74977,2666.7,2666.6,18.76052061]
["bitfinex-derivatives","ETHF0:USTF0",1747929503781,0.74977,2666.7,2666.6,17.50282061]
["bitfinex-derivatives","ETHF0:USTF0",1747929503782,3.95757,2666.7,2666.6,17.50282061]
["bitfinex-derivatives","ETHF0:USTF0",1747929505982,3.95757,2666.7,2666.6,16.55162061]
["bitfinex-derivatives","ETHF0:USTF0",1747929507175,3.95757,2666.7,2666.6,16.55626977]
["bitfinex-derivatives","ETHF0:USTF0",1747929507581,3.95757,2666.7,2666.6,0.01026977]
["bitfinex-derivatives","ETHF0:USTF0",1747929508476,3.95757,2666.7,2666.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929508687,8.95757,2666.7,2666.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929509181,11.32157,2666.7,2666.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929509482,52.12157,2666.7,2666.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929509678,53.2015265,2666.7,2666.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929510575,69.6965265,2666.7,2666.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929513281,0.74982,2666.5,2666.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929513786,5.74982,2666.5,2666.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929513987,7.07132,2666.5,2666.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747929514184,0.74999,2665.9,2665.8,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1747929514389,0.75019,2665.2,2665.1,20.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747929514591,0.75019,2665.2,2665.1,20.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747929514783,0.75019,2665.2,2665.1,25.98852]
["bitfinex-derivatives","ETHF0:USTF0",1747929515186,0.00562061,2665.4,2665.1,25.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747929515389,0.00562061,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747929515786,0.75575061,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747929516193,0.75016,2665.3,2665.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747929516394,3.95796,2665.3,2665.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747929516887,3.95796,2665.3,2665.1,18.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747929516888,0.75019,2665.2,2665.1,18.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747929517093,2.06119,2665.2,2665.1,18.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747929518494,0.75019,2665.2,2665.1,19.64742]
["bitfinex-derivatives","ETHF0:USTF0",1747929518698,0.75578061,2665.4,2665.1,18.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747929518899,0.00562061,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747929519095,0.00562061,2665.4,2665.3,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1747929519286,0.75575061,2665.4,2665.3,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1747929520589,0.00562061,2665.4,2665.3,8.11416]
["bitfinex-derivatives","ETHF0:USTF0",1747929520797,3.2078,2665.8,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747929520991,0.75007,2665.7,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747929521191,3.2078,2665.8,2665.7,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747929521391,3.2078,2665.8,2665.7,17.62805]
["bitfinex-derivatives","ETHF0:USTF0",1747929521800,3.95782,2665.8,2665.7,17.62805]
["bitfinex-derivatives","ETHF0:USTF0",1747929522100,3.95782,2665.8,2665.7,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747929522396,0.75005,2665.7,2665.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929522697,0.75005,2665.7,2665.6,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1747929523099,0.75005,2665.7,2665.6,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747929523504,0.75005,2665.7,2665.6,17.62807]
["bitfinex-derivatives","ETHF0:USTF0",1747929523795,0.75005,2665.7,2665.6,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747929523998,0.75005,2665.7,2665.6,17.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747929524599,0.75005,2665.7,2665.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747929524894,0.75007,2665.6,2665.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929525089,0.75016,2665.3,2665.2,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1747929525288,0.75016,2665.3,2665.2,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747929525490,0.75022,2665.1,2665.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747929525699,3.95802,2665.1,2665.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747929526095,3.95802,2665.1,2665.0,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747929528404,3.95802,2665.1,2662.5,4.95342876]
["bitfinex-derivatives","ETHF0:USTF0",1747929528405,0.75092,2662.6,2662.5,4.95342876]
["bitfinex-derivatives","ETHF0:USTF0",1747929528699,0.75106,2662.1,2662.0,2.16907386]
["bitfinex-derivatives","ETHF0:USTF0",1747929528904,3.95886,2662.1,2662.0,2.16907386]
["bitfinex-derivatives","ETHF0:USTF0",1747929529200,3.95886,2662.1,2662.0,4.53307386]
["bitfinex-derivatives","ETHF0:USTF0",1747929529501,3.2078,2662.1,2662.0,4.53307386]
["bitfinex-derivatives","ETHF0:USTF0",1747929529696,3.95886,2662.1,2662.0,4.53307386]
["bitfinex-derivatives","ETHF0:USTF0",1747929529891,3.2078,2662.1,2662.0,15.28315126]
["bitfinex-derivatives","ETHF0:USTF0",1747929530298,3.2078,2662.1,2662.0,10.28315126]
["bitfinex-derivatives","ETHF0:USTF0",1747929530601,3.95886,2662.1,2662.0,10.28315126]
["bitfinex-derivatives","ETHF0:USTF0",1747929531005,3.2078,2662.1,2662.0,10.28315126]
["bitfinex-derivatives","ETHF0:USTF0",1747929531508,3.2078,2662.1,2662.0,13.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929531706,1.6629,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929533109,2.41396,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929533305,1.6629,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929533807,2.41396,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929534008,1.6629,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929534609,2.41396,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929535203,1.6629,2662.1,2662.0,8.8651674]
["bitfinex-derivatives","ETHF0:USTF0",1747929535399,1.6629,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929535611,1.6629,2662.1,2662.0,8.8651674]
["bitfinex-derivatives","ETHF0:USTF0",1747929536108,2.41396,2662.1,2662.0,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929536704,2.41396,2662.1,2662.0,9.4069774]
["bitfinex-derivatives","ETHF0:USTF0",1747929537512,2.41396,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929537807,1.6629,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929539317,2.41396,2662.1,2662.0,9.4069774]
["bitfinex-derivatives","ETHF0:USTF0",1747929539519,1.6629,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929539707,2.41396,2662.1,2662.0,9.4069774]
["bitfinex-derivatives","ETHF0:USTF0",1747929540012,1.6629,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929540207,2.41396,2662.1,2662.0,9.4069774]
["bitfinex-derivatives","ETHF0:USTF0",1747929540908,2.41396,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929541108,2.41396,2662.1,2662.0,9.4069774]
["bitfinex-derivatives","ETHF0:USTF0",1747929541618,2.41396,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929541816,2.41396,2662.1,2662.0,9.4069774]
["bitfinex-derivatives","ETHF0:USTF0",1747929542019,1.6629,2662.1,2662.0,10.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929542310,1.6629,2662.1,2662.0,15.1580674]
["bitfinex-derivatives","ETHF0:USTF0",1747929544416,1.6629,2662.1,2662.0,15.23195789]
["bitfinex-derivatives","ETHF0:USTF0",1747929544616,0.0056337,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747929544810,0.0056337,2662.3,2662.2,25.4201074]
["bitfinex-derivatives","ETHF0:USTF0",1747929545012,0.0056337,2662.3,2662.2,30.4201074]
["bitfinex-derivatives","ETHF0:USTF0",1747929545210,0.0056337,2662.3,2662.2,31.7940074]
["bitfinex-derivatives","ETHF0:USTF0",1747929545809,3.2078,2662.5,2662.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747929546011,3.2078,2662.5,2662.4,6.5010574]
["bitfinex-derivatives","ETHF0:USTF0",1747929546208,3.2078,2662.5,2662.4,13.8650574]
["bitfinex-derivatives","ETHF0:USTF0",1747929547514,3.2078,2662.5,2662.4,8.8650574]
["bitfinex-derivatives","ETHF0:USTF0",1747929547722,3.95875,2662.5,2662.4,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929547916,3.95875,2662.5,2662.4,25.0120774]
["bitfinex-derivatives","ETHF0:USTF0",1747929548122,3.95875,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929549025,3.2078,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929549225,3.95875,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929549423,3.95875,2662.5,2662.4,25.0120774]
["bitfinex-derivatives","ETHF0:USTF0",1747929549627,3.95875,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929550333,3.2078,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929550733,3.95875,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929551328,3.95875,2662.5,2662.4,25.0120774]
["bitfinex-derivatives","ETHF0:USTF0",1747929551536,3.95875,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929551831,3.95875,2662.5,2662.4,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929552033,3.95875,2662.5,2662.4,25.0120774]
["bitfinex-derivatives","ETHF0:USTF0",1747929552431,3.95875,2662.5,2662.4,25.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1747929552638,3.95875,2662.5,2662.4,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929552938,3.95875,2662.5,2662.4,25.0120774]
["bitfinex-derivatives","ETHF0:USTF0",1747929553324,3.95875,2662.5,2662.4,8.1140774]
["bitfinex-derivatives","ETHF0:USTF0",1747929553529,3.95875,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929554233,5.10991057,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929555137,1.87747,2662.4,2662.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929555434,3.95886,2662.1,2662.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929556025,3.95886,2662.1,2662.0,5.38858419]
["bitfinex-derivatives","ETHF0:USTF0",1747929556230,3.2078,2662.1,2662.0,8.50367419]
["bitfinex-derivatives","ETHF0:USTF0",1747929556441,3.2078,2662.1,2662.0,9.76787419]
["bitfinex-derivatives","ETHF0:USTF0",1747929557337,4.35896057,2662.1,2662.0,9.76787419]
["bitfinex-derivatives","ETHF0:USTF0",1747929557835,4.35896057,2662.1,2662.0,9.01678419]
["bitfinex-derivatives","ETHF0:USTF0",1747929558225,5.11002057,2662.1,2662.0,9.01678419]
["bitfinex-derivatives","ETHF0:USTF0",1747929558431,5.11002057,2662.1,2662.0,9.76787419]
["bitfinex-derivatives","ETHF0:USTF0",1747929558733,5.11002057,2662.1,2662.0,9.01678419]
["bitfinex-derivatives","ETHF0:USTF0",1747929558936,5.11002057,2662.1,2662.0,9.76787419]
["bitfinex-derivatives","ETHF0:USTF0",1747929559139,5.11002057,2662.1,2662.0,10.03188419]
["bitfinex-derivatives","ETHF0:USTF0",1747929561936,5.11002057,2662.1,2662.0,10.78297419]
["bitfinex-derivatives","ETHF0:USTF0",1747929562138,5.11002057,2662.1,2662.0,10.03188419]
["bitfinex-derivatives","ETHF0:USTF0",1747929562833,1.15116057,2662.1,2662.0,10.78297419]
["bitfinex-derivatives","ETHF0:USTF0",1747929563335,5.11002057,2662.1,2662.0,44.99588419]
["bitfinex-derivatives","ETHF0:USTF0",1747929563734,5.11002057,2662.1,2662.0,28.09588419]
["bitfinex-derivatives","ETHF0:USTF0",1747929563932,4.35896057,2662.1,2662.0,40.43228049]
["bitfinex-derivatives","ETHF0:USTF0",1747929564239,4.35896057,2662.1,2662.0,43.46767419]
["bitfinex-derivatives","ETHF0:USTF0",1747929564435,4.35896057,2662.1,2662.0,44.81827419]
["bitfinex-derivatives","ETHF0:USTF0",1747929566736,5.11002057,2662.1,2662.0,44.81827419]
["bitfinex-derivatives","ETHF0:USTF0",1747929567241,4.35896057,2662.1,2662.0,44.81827419]
["bitfinex-derivatives","ETHF0:USTF0",1747929567442,1.006,2662.9,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747929567649,2.9889449,2663.3,2663.0,6.0655037]
["bitfinex-derivatives","ETHF0:USTF0",1747929567837,2.9889449,2663.3,2663.2,9.2732437]
["bitfinex-derivatives","ETHF0:USTF0",1747929568041,1.2735,2663.6,2663.2,23.3786937]
["bitfinex-derivatives","ETHF0:USTF0",1747929568344,4.4813,2663.6,2663.3,23.4961937]
["bitfinex-derivatives","ETHF0:USTF0",1747929568649,0.75069,2663.4,2663.3,18.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747929568851,0.75069,2663.4,2663.3,18.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747929569143,0.75069,2663.4,2663.3,25.8601937]
["bitfinex-derivatives","ETHF0:USTF0",1747929570447,0.75069,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929570648,3.95849,2663.4,2663.3,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1747929571055,3.95849,2663.4,2663.3,24.5766937]
["bitfinex-derivatives","ETHF0:USTF0",1747929571449,3.95849,2663.4,2663.3,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1747929571650,3.95849,2663.4,2663.3,24.5766937]
["bitfinex-derivatives","ETHF0:USTF0",1747929572653,3.95849,2663.4,2663.3,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1747929573449,3.95849,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929573645,3.95849,2663.4,2663.3,24.5756937]
["bitfinex-derivatives","ETHF0:USTF0",1747929573842,3.95849,2663.4,2663.3,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1747929574049,3.95849,2663.4,2663.3,24.5756937]
["bitfinex-derivatives","ETHF0:USTF0",1747929574550,3.95849,2663.4,2663.3,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1747929575048,3.95849,2663.4,2663.3,24.5756937]
["bitfinex-derivatives","ETHF0:USTF0",1747929575449,3.95849,2663.4,2663.3,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1747929575650,3.95849,2663.4,2663.3,24.5756937]
["bitfinex-derivatives","ETHF0:USTF0",1747929575951,3.95849,2663.4,2663.3,20.08561049]
["bitfinex-derivatives","ETHF0:USTF0",1747929576256,3.95849,2663.4,2663.3,25.40030419]
["bitfinex-derivatives","ETHF0:USTF0",1747929576553,3.95849,2663.4,2663.3,26.70060419]
["bitfinex-derivatives","ETHF0:USTF0",1747929576853,3.2078,2663.4,2663.3,26.70060419]
["bitfinex-derivatives","ETHF0:USTF0",1747929577749,1.2735,2663.6,2663.5,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747929577944,0.0056337,2663.7,2663.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747929578150,3.2134337,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929578355,3.95844,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929578660,0.0056337,2663.7,2663.6,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929578950,0.0056337,2663.7,2663.6,7.3656337]
["bitfinex-derivatives","ETHF0:USTF0",1747929579855,0.7562437,2663.7,2663.6,19.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747929580053,2.1101437,2663.7,2663.6,36.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747929580247,2.1101437,2663.7,2663.6,37.00494]
["bitfinex-derivatives","ETHF0:USTF0",1747929580550,1.3595337,2663.7,2663.6,42.3196337]
["bitfinex-derivatives","ETHF0:USTF0",1747929580850,1.3595337,2663.7,2663.6,37.00494]
["bitfinex-derivatives","ETHF0:USTF0",1747929581051,2.1101437,2663.7,2663.6,36.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747929581354,1.3595337,2663.7,2663.6,37.00494]
["bitfinex-derivatives","ETHF0:USTF0",1747929581557,0.0056337,2663.7,2663.6,42.3196337]
["bitfinex-derivatives","ETHF0:USTF0",1747929582352,0.0056337,2663.7,2663.6,47.3196337]
["bitfinex-derivatives","ETHF0:USTF0",1747929583751,0.0056337,2663.7,2663.6,47.3156337]
["bitfinex-derivatives","ETHF0:USTF0",1747929583956,1.3825,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747929584154,1.3825,2664.3,2664.2,22.9591637]
["bitfinex-derivatives","ETHF0:USTF0",1747929584356,1.3825,2664.3,2664.2,17.64447]
["bitfinex-derivatives","ETHF0:USTF0",1747929584552,2.13294,2664.3,2664.2,6.0651637]
["bitfinex-derivatives","ETHF0:USTF0",1747929584756,1.3825,2664.3,2664.2,17.64347]
["bitfinex-derivatives","ETHF0:USTF0",1747929584960,1.3825,2664.3,2664.1,21.17048]
["bitfinex-derivatives","ETHF0:USTF0",1747929585160,2.13294,2664.3,2664.2,22.2076937]
["bitfinex-derivatives","ETHF0:USTF0",1747929585662,0.75047,2664.2,2664.1,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1747929585957,2.13417,2664.2,2664.1,34.949]
["bitfinex-derivatives","ETHF0:USTF0",1747929586462,1.3837,2664.2,2664.1,35.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747929586860,3.2078,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747929588960,1.3837,2664.5,2664.4,9.7316037]
["bitfinex-derivatives","ETHF0:USTF0",1747929589864,2.13408,2664.5,2664.4,9.7316037]
["bitfinex-derivatives","ETHF0:USTF0",1747929590663,1.3837,2664.5,2664.4,9.7316037]
["bitfinex-derivatives","ETHF0:USTF0",1747929591060,1.3837,2664.5,2664.4,9.80549419]
["bitfinex-derivatives","ETHF0:USTF0",1747929591556,2.13408,2664.5,2664.4,9.80549419]
["bitfinex-derivatives","ETHF0:USTF0",1747929591960,1.3837,2664.5,2664.4,9.80549419]
["bitfinex-derivatives","ETHF0:USTF0",1747929592565,2.13408,2664.5,2664.4,9.80549419]
["bitfinex-derivatives","ETHF0:USTF0",1747929594561,1.3837,2664.5,2664.4,9.80549419]
["bitfinex-derivatives","ETHF0:USTF0",1747929594763,1.3837,2664.5,2664.4,8.50299419]
["bitfinex-derivatives","ETHF0:USTF0",1747929595068,2.13408,2664.5,2664.4,25.39199419]
["bitfinex-derivatives","ETHF0:USTF0",1747929595367,2.13408,2664.5,2664.4,24.64158419]
["bitfinex-derivatives","ETHF0:USTF0",1747929595566,2.13408,2664.5,2664.4,7.75258419]
["bitfinex-derivatives","ETHF0:USTF0",1747929595769,2.13408,2664.5,2664.4,24.64058419]
["bitfinex-derivatives","ETHF0:USTF0",1747929595963,1.3837,2664.5,2664.4,25.39099419]
["bitfinex-derivatives","ETHF0:USTF0",1747929596265,2.13408,2664.5,2664.4,25.39099419]
["bitfinex-derivatives","ETHF0:USTF0",1747929596664,3.95816,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747929596867,2.10306,2664.6,2664.5,22.9530737]
["bitfinex-derivatives","ETHF0:USTF0",1747929597066,1.3527,2664.6,2664.5,25.3170737]
["bitfinex-derivatives","ETHF0:USTF0",1747929597759,5.31086,2664.6,2664.5,25.3170737]
["bitfinex-derivatives","ETHF0:USTF0",1747929599964,3.2078,2665.0,2664.6,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1747929600176,3.2078,2665.4,2664.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747929600377,3.2078,2665.4,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747929600378,0.16650781,2666.4,2664.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747929600668,0.16650781,2666.4,2665.6,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929600858,3.2078,2666.2,2665.6,8.5224937]
["bitfinex-derivatives","ETHF0:USTF0",1747929601058,3.2078,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747929601264,3.95773,2666.2,2666.1,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929601568,5.24823,2666.2,2666.1,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929602564,9.4983,2666.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929602769,3.2078,2665.2,2664.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747929602967,17.253,2666.1,2665.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929602968,3.2078,2665.5,2665.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929603167,3.2078,2665.5,2665.3,2.3696337]
["bitfinex-derivatives","ETHF0:USTF0",1747929603368,3.2078,2665.6,2665.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747929603569,1.2905,2666.0,2665.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747929603570,6.37323,2666.0,2665.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747929603871,0.7501,2665.5,2665.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747929604170,3.95789,2665.6,2665.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747929604363,0.7501,2665.5,2665.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747929605369,3.9579,2665.5,2665.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747929606068,3.9579,2665.5,2665.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747929606369,3.9579,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929606766,8.9579,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929607273,0.75013,2665.4,2665.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929607473,2.07033,2665.4,2665.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929607673,2.07033,2665.4,2665.3,5.3203274]
["bitfinex-derivatives","ETHF0:USTF0",1747929610274,1.3202,2665.4,2665.3,8.4344874]
["bitfinex-derivatives","ETHF0:USTF0",1747929610574,0.75013,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747929610782,1.2584,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747929610982,0.75013,2665.5,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747929611180,0.75013,2665.5,2665.4,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1747929611374,3.95793,2665.5,2665.4,9.8186037]
["bitfinex-derivatives","ETHF0:USTF0",1747929611874,3.2078,2665.5,2665.4,9.8186037]
["bitfinex-derivatives","ETHF0:USTF0",1747929612080,1.2584,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747929612280,0.75005,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747929612583,3.95782,2665.8,2665.7,6.0647437]
["bitfinex-derivatives","ETHF0:USTF0",1747929612776,0.75002,2665.8,2665.7,39.4476937]
["bitfinex-derivatives","ETHF0:USTF0",1747929613382,0.75002,2665.8,2665.7,40.1977237]
["bitfinex-derivatives","ETHF0:USTF0",1747929613584,0.75002,2665.8,2665.7,40.8362937]
["bitfinex-derivatives","ETHF0:USTF0",1747929614283,0.75002,2665.8,2665.7,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929614574,0.75002,2665.8,2665.7,22.1966937]
["bitfinex-derivatives","ETHF0:USTF0",1747929614780,0.75002,2665.8,2665.7,22.9467437]
["bitfinex-derivatives","ETHF0:USTF0",1747929614980,4.4662,2666.0,2665.7,22.9467437]
["bitfinex-derivatives","ETHF0:USTF0",1747929614981,4.4662,2666.0,2665.7,23.5852937]
["bitfinex-derivatives","ETHF0:USTF0",1747929615283,4.4662,2666.0,2665.9,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929615483,5.21616,2666.0,2665.9,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929617086,5.21616,2666.0,2665.9,6.6892937]
["bitfinex-derivatives","ETHF0:USTF0",1747929617382,4.4662,2666.0,2665.9,7.4392837]
["bitfinex-derivatives","ETHF0:USTF0",1747929617888,5.21616,2666.0,2665.9,6.6892937]
["bitfinex-derivatives","ETHF0:USTF0",1747929618080,4.4662,2666.0,2665.9,6.6892937]
["bitfinex-derivatives","ETHF0:USTF0",1747929618383,5.21616,2666.0,2665.9,7.4392837]
["bitfinex-derivatives","ETHF0:USTF0",1747929618881,4.4662,2666.0,2665.9,7.4392837]
["bitfinex-derivatives","ETHF0:USTF0",1747929619083,5.21616,2666.0,2665.9,7.4392837]
["bitfinex-derivatives","ETHF0:USTF0",1747929619490,5.21616,2666.0,2665.9,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929619680,10.21616,2666.0,2665.9,5.3146937]
["bitfinex-derivatives","ETHF0:USTF0",1747929620188,0.75013,2665.4,2665.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929620388,0.75013,2665.4,2664.4,3.14768]
["bitfinex-derivatives","ETHF0:USTF0",1747929620389,1.87538,2665.4,2664.4,3.14768]
["bitfinex-derivatives","ETHF0:USTF0",1747929620581,2.2635,2665.3,2664.9,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1747929620777,2.2635,2665.3,2665.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747929620977,1.3278,2665.3,2665.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747929621178,0.75011,2665.5,2665.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747929621382,0.75016,2665.3,2665.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747929621685,0.75016,2665.3,2665.2,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1747929622191,0.75016,2665.3,2665.2,35.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747929622485,3.95796,2665.3,2665.2,35.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747929623287,0.75019,2665.2,2665.1,3.4070337]
["bitfinex-derivatives","ETHF0:USTF0",1747929623475,2.06609,2665.2,2665.1,37.0670337]
["bitfinex-derivatives","ETHF0:USTF0",1747929624084,2.06609,2665.2,2665.1,34.7030337]
["bitfinex-derivatives","ETHF0:USTF0",1747929624284,2.06609,2665.2,2665.1,36.0464337]
["bitfinex-derivatives","ETHF0:USTF0",1747929624478,2.06609,2665.2,2665.1,36.7966537]
["bitfinex-derivatives","ETHF0:USTF0",1747929624675,2.06609,2665.2,2665.1,36.0464337]
["bitfinex-derivatives","ETHF0:USTF0",1747929625488,2.06609,2665.2,2665.1,36.7966537]
["bitfinex-derivatives","ETHF0:USTF0",1747929625783,2.06609,2665.2,2665.1,36.0464337]
["bitfinex-derivatives","ETHF0:USTF0",1747929626087,2.06609,2665.2,2665.1,34.7050337]
["bitfinex-derivatives","ETHF0:USTF0",1747929626286,2.06609,2665.2,2665.1,36.0893337]
["bitfinex-derivatives","ETHF0:USTF0",1747929626481,7.06609,2665.2,2665.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929626689,0.75037,2664.6,2664.4,35.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747929626879,9.19182,2665.2,2664.4,35.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747929626880,3.2078,2664.7,2664.4,35.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747929627076,0.75038,2664.5,2664.4,35.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747929627280,0.75038,2664.5,2664.4,37.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747929627484,3.2078,2664.7,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747929627690,0.75035,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747929627992,0.75038,2664.5,2664.4,38.16071]
["bitfinex-derivatives","ETHF0:USTF0",1747929628482,0.75038,2664.5,2664.4,38.16171]
["bitfinex-derivatives","ETHF0:USTF0",1747929628885,0.75038,2664.5,2664.4,37.4113]
["bitfinex-derivatives","ETHF0:USTF0",1747929629091,0.75038,2664.5,2664.4,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747929629293,0.75038,2664.5,2664.4,37.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747929630186,0.75038,2664.5,2664.4,38.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747929630487,0.75038,2664.5,2664.4,21.28171]
["bitfinex-derivatives","ETHF0:USTF0",1747929630694,0.75038,2664.5,2664.4,38.16271]
["bitfinex-derivatives","ETHF0:USTF0",1747929631193,0.75038,2664.5,2664.4,37.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747929631596,0.75038,2664.5,2664.4,38.16271]
["bitfinex-derivatives","ETHF0:USTF0",1747929631895,3.2078,2664.7,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747929632088,3.95813,2664.7,2664.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747929633093,3.95813,2664.7,2664.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1747929633094,3.2078,2664.7,2664.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1747929633294,3.95803,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747929633492,3.95802,2665.1,2665.0,17.63324]
["bitfinex-derivatives","ETHF0:USTF0",1747929633692,3.2078,2665.1,2665.0,17.63324]
["bitfinex-derivatives","ETHF0:USTF0",1747929633995,3.2078,2665.1,2665.0,19.93874]
["bitfinex-derivatives","ETHF0:USTF0",1747929634197,3.95802,2665.1,2665.0,22.30274]
["bitfinex-derivatives","ETHF0:USTF0",1747929635903,3.2078,2665.1,2665.0,22.30274]
["bitfinex-derivatives","ETHF0:USTF0",1747929636102,3.95802,2665.1,2665.0,22.30274]
["bitfinex-derivatives","ETHF0:USTF0",1747929636904,3.2078,2665.1,2665.0,22.30274]
["bitfinex-derivatives","ETHF0:USTF0",1747929637197,1.0036,2665.5,2665.0,21.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747929637404,0.0056337,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747929637601,0.0056337,2665.6,2665.5,17.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747929637800,0.0056337,2665.6,2665.5,18.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747929638205,0.0056337,2665.6,2665.5,21.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747929639112,0.7557037,2665.6,2665.5,20.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747929639605,0.0056337,2665.6,2665.5,21.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747929642200,7.448148,2666.6,2665.6,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1747929642399,1.37284879,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929642600,0.74982,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747929642902,0.62302879,2666.6,2666.4,17.63084]
["bitfinex-derivatives","ETHF0:USTF0",1747929643104,0.74982,2666.5,2666.4,19.99484]
["bitfinex-derivatives","ETHF0:USTF0",1747929643403,0.74982,2666.5,2666.4,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1747929644506,0.74982,2666.5,2666.4,19.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747929644705,0.74982,2666.5,2666.4,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1747929645309,2.07892,2666.5,2666.4,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1747929647512,2.07892,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929647705,5.28672,2666.5,2666.4,36.019]
["bitfinex-derivatives","ETHF0:USTF0",1747929647911,5.28672,2666.5,2666.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929648210,0.74988,2666.3,2666.2,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929648411,0.74988,2666.3,2666.2,33.6606337]
["bitfinex-derivatives","ETHF0:USTF0",1747929649405,0.74988,2666.3,2666.2,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929649708,1.87486,2666.1,2665.7,17.62703]
["bitfinex-derivatives","ETHF0:USTF0",1747929649907,0.75001,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747929650316,2.07588,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747929650705,0.75002,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747929650909,2.07592,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747929651319,0.75002,2665.8,2665.7,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929651625,2.07592,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929652304,2.07592,2665.8,2665.7,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929652305,5.28372,2665.8,2665.7,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929652511,5.28372,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929653611,4.5337,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929653914,5.28372,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929654122,5.28372,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929655217,5.28372,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929655714,4.5337,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929655917,5.28372,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929656515,4.5337,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929656917,3.95782,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929657314,3.2078,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929657519,3.95782,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929657719,0.75002,2665.8,2665.7,17.6326837]
["bitfinex-derivatives","ETHF0:USTF0",1747929658312,1.3461,2665.9,2665.7,17.6326637]
["bitfinex-derivatives","ETHF0:USTF0",1747929658617,0.75002,2665.8,2665.7,17.6326637]
["bitfinex-derivatives","ETHF0:USTF0",1747929658813,0.75002,2665.8,2665.7,17.6326737]
["bitfinex-derivatives","ETHF0:USTF0",1747929659114,0.75002,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929659420,1.3461,2665.9,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929659620,0.75002,2665.8,2665.7,17.6326737]
["bitfinex-derivatives","ETHF0:USTF0",1747929660519,0.75002,2665.8,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929660720,1.3461,2665.9,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929661113,1.3461,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747929661308,0.9677,2666.0,2665.7,16.8826337]
["bitfinex-derivatives","ETHF0:USTF0",1747929661514,0.75,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747929661714,2.0457,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747929662014,2.0457,2665.9,2665.8,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1747929662219,2.0457,2665.9,2665.8,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1747929662520,2.04569,2665.9,2665.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929662716,2.04569,2665.9,2665.8,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1747929663220,2.04569,2665.9,2665.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929664426,3.13788007,2665.9,2665.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929665324,3.13788007,2665.9,2665.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747929665621,0.75008,2665.6,2665.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747929665820,3.95788,2665.6,2665.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747929666321,5.05007007,2665.6,2665.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747929666916,10.05007007,2665.6,2665.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747929668423,5.05007007,2665.6,2665.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747929669323,5.05007007,2665.6,2665.5,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747929670225,5.05007007,2665.6,2665.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747929671123,11.17520007,2665.6,2664.9,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1747929671428,0.75024,2665.0,2664.9,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1747929672024,0.75027,2664.9,2664.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747929672229,2.01177,2664.9,2664.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747929673127,3.10396007,2664.9,2664.8,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747929673628,1.84246007,2664.9,2664.8,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747929673830,1.84246007,2664.9,2664.8,36.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747929674221,1.84246007,2664.9,2664.8,37.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747929674421,0.75027,2664.9,2664.8,37.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747929675029,0.75027,2664.9,2664.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747929676732,0.7558637,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747929677023,0.75024,2665.0,2664.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747929677227,0.75024,2665.0,2664.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747929678033,5.32354,2665.0,2664.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747929678328,5.32354,2665.0,2664.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929678531,2.11574,2665.0,2664.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1747929678732,5.32354,2665.0,2664.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1747929678931,6.41519516,2665.0,2664.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1747929679432,5.66495516,2665.0,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929679731,4.29945516,2665.0,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929680129,4.29945516,2665.0,2664.9,4.52306049]
["bitfinex-derivatives","ETHF0:USTF0",1747929680433,1.09165516,2665.0,2664.9,4.52306049]
["bitfinex-derivatives","ETHF0:USTF0",1747929680634,3.2134337,2665.1,2664.9,4.52306049]
["bitfinex-derivatives","ETHF0:USTF0",1747929680930,3.9636637,2665.1,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929681133,0.75024,2665.0,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929682035,3.9636637,2665.1,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929682335,3.9636537,2665.1,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929682529,1.3417,2665.0,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929683036,1.3417,2665.0,2664.9,4.52306049]
["bitfinex-derivatives","ETHF0:USTF0",1747929683336,1.3417,2665.0,2664.9,3.77279049]
["bitfinex-derivatives","ETHF0:USTF0",1747929684138,1.3417,2665.0,2664.9,4.52306049]
["bitfinex-derivatives","ETHF0:USTF0",1747929684335,2.09194,2665.0,2664.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747929686540,3.18398517,2665.0,2664.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747929687443,3.18398517,2665.0,2664.9,3.00069049]
["bitfinex-derivatives","ETHF0:USTF0",1747929689440,0.75041,2664.4,2664.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747929689649,3.95821,2664.4,2664.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747929689844,0.75047,2664.2,2664.1,1.1235848]
["bitfinex-derivatives","ETHF0:USTF0",1747929690053,2.11425,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747929690245,0.7505,2664.2,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747929690549,0.7505,2664.1,2664.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747929690743,3.9583,2664.1,2664.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747929691146,3.9583,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929691338,2.96809517,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929691339,3.2078,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747929691548,0.75047,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747929691745,0.75055,2663.9,2663.8,1.0402008]
["bitfinex-derivatives","ETHF0:USTF0",1747929691944,3.2078,2663.9,2663.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747929692146,3.2078,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747929692347,3.2078,2663.5,2663.4,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1747929692548,3.95847,2663.5,2663.4,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747929692748,3.2078,2663.5,2663.4,4.10679]
["bitfinex-derivatives","ETHF0:USTF0",1747929693254,3.2078,2663.5,2663.4,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1747929694058,0.0056337,2663.7,2663.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747929694260,3.2078,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747929694562,2.23727693,2664.6,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747929694754,2.23727693,2664.6,2664.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747929695057,2.98763693,2664.6,2664.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747929695257,2.23727693,2664.6,2664.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747929695456,3.2078,2664.7,2664.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747929695954,1.3361,2664.6,2664.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747929696358,2.08646,2664.6,2664.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747929698066,2.08646,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929698560,1.3361,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929698762,1.3361,2664.6,2664.5,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747929698957,3.95814,2664.7,2664.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747929699167,3.2078,2664.7,2664.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747929699361,3.95813,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929699564,3.2078,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929699862,3.95813,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929700060,5.31983,2664.7,2664.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747929700268,0.75036,2664.6,2664.5,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747929700563,1.3617,2664.6,2664.5,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1747929700765,3.95814,2664.7,2664.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747929700970,3.95814,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929701261,5.26494,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929701463,3.95814,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929702054,3.2078,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929702665,3.95813,2664.7,2664.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747929702965,5.05003683,2664.7,2664.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747929703266,0.75036,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929703565,3.14246,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929704468,4.23436683,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929708567,2.39870683,2664.6,2664.5,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747929708766,1.09190683,2664.6,2664.5,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747929708971,1.09190683,2664.6,2664.5,8.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747929709375,0.0056337,2664.8,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747929710468,0.0056337,2664.8,2664.7,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1747929714177,0.0056337,2664.8,2664.7,7.12573]
["bitfinex-derivatives","ETHF0:USTF0",1747929714778,5.30981,2665.5,2665.1,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1747929714978,5.30981,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747929715777,5.30983,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747929716180,0.75016,2665.3,2665.2,3.0322037]
["bitfinex-derivatives","ETHF0:USTF0",1747929716482,0.75015,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747929716676,0.75016,2665.3,2665.2,2.2820337]
["bitfinex-derivatives","ETHF0:USTF0",1747929716981,0.75016,2665.3,2665.2,3.0322237]
["bitfinex-derivatives","ETHF0:USTF0",1747929718074,2.03535,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747929718271,2.03533,2665.4,2665.3,2.01476]
["bitfinex-derivatives","ETHF0:USTF0",1747929718473,1.2852,2665.4,2665.3,2.01476]
["bitfinex-derivatives","ETHF0:USTF0",1747929718683,2.03533,2665.4,2665.3,2.01476]
["bitfinex-derivatives","ETHF0:USTF0",1747929718979,1.0145337,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747929719284,0.0056337,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747929719480,0.75008,2665.6,2665.5,5.51138]
["bitfinex-derivatives","ETHF0:USTF0",1747929720080,2.0763937,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747929722474,2.0763937,2665.7,2665.6,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1747929722673,2.0763937,2665.7,2665.5,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1747929722886,2.0763937,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747929723083,1.3263337,2665.7,2665.2,1.0218337]
["bitfinex-derivatives","ETHF0:USTF0",1747929723279,0.75016,2665.3,2665.2,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929723484,3.2078,2665.5,2664.5,1.11359049]
["bitfinex-derivatives","ETHF0:USTF0",1747929723679,0.75036,2664.6,2664.5,1.11359049]
["bitfinex-derivatives","ETHF0:USTF0",1747929724081,2.00436,2664.6,2664.5,1.11359049]
["bitfinex-derivatives","ETHF0:USTF0",1747929724282,3.03866,2664.6,2664.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747929725181,3.03866,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929725381,9.06886,2664.6,2664.5,1.29042687]
["bitfinex-derivatives","ETHF0:USTF0",1747929725583,0.75041,2664.4,2664.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929725785,3.95821,2664.4,2664.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929725982,8.95821,2664.4,2664.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929726585,3.95821,2664.4,2664.3,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929727188,3.95821,2664.4,2664.3,2.3696337]
["bitfinex-derivatives","ETHF0:USTF0",1747929727389,5.04249059,2664.4,2664.3,2.3696337]
["bitfinex-derivatives","ETHF0:USTF0",1747929727889,4.29208059,2664.4,2664.3,3.1200737]
["bitfinex-derivatives","ETHF0:USTF0",1747929728082,1.08428059,2664.4,2664.3,3.1200737]
["bitfinex-derivatives","ETHF0:USTF0",1747929728787,1.79856,2665.0,2664.3,10.5774337]
["bitfinex-derivatives","ETHF0:USTF0",1747929728983,1.3625,2665.3,2665.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747929729180,3.28557693,2665.4,2665.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747929729181,2.23727693,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747929729383,2.23727693,2665.4,2665.3,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1747929729687,2.23727693,2665.4,2665.3,4.19356]
["bitfinex-derivatives","ETHF0:USTF0",1747929730185,2.23727693,2665.4,2665.3,6.55756]
["bitfinex-derivatives","ETHF0:USTF0",1747929731386,0.62302879,2665.6,2665.3,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747929731889,0.75012,2665.5,2665.3,6.55755]
["bitfinex-derivatives","ETHF0:USTF0",1747929732192,0.62302879,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747929732587,0.62302879,2665.6,2665.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747929733181,0.62302879,2665.6,2665.5,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747929734687,0.93454319,2666.0,2665.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747929734892,0.93454319,2666.0,2665.9,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1747929735084,1.24605759,2666.4,2666.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747929735290,2.03816,2666.8,2666.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747929735486,3.16279,2666.8,2666.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747929735792,0.74996,2666.0,2665.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929736193,0.75002,2665.8,2665.7,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929736404,3.95782,2665.8,2665.7,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1747929740386,3.2078,2665.8,2665.7,0.82957419]
["bitfinex-derivatives","ETHF0:USTF0",1747929740896,0.75,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747929741191,3.95766,2666.4,2666.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747929741388,3.2078,2666.4,2666.0,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747929741595,1.2825,2666.6,2666.0,7.38439]
["bitfinex-derivatives","ETHF0:USTF0",1747929741797,0.74983,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747929742395,2.03231,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747929742796,0.74978,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747929743188,1.2881337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929743189,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929743894,0.0056337,2666.9,2666.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747929744196,0.74978,2666.7,2666.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747929744497,0.7553437,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929744895,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929745202,0.0056337,2666.9,2666.8,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1747929746195,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929747095,0.74974,2666.8,2666.7,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747929747293,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929747487,0.0056337,2666.9,2666.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747929747488,0.74974,2666.8,2666.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747929747696,1.3132,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747929748103,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929748307,0.74979,2666.7,2666.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747929748601,0.74982,2666.5,2666.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747929749104,0.74982,2666.5,2666.4,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747929749306,0.74982,2666.5,2666.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747929749698,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929750198,0.0056337,2666.9,2666.8,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1747929750597,0.7553437,2666.9,2666.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747929750804,0.0056337,2666.9,2666.8,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1747929751203,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929751407,0.0056337,2666.9,2666.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747929751599,0.0056337,2666.9,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747929751600,0.74975,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747929751909,0.74977,2666.7,2666.6,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1747929752204,2.02514,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747929752409,0.74977,2666.7,2666.6,6.64377]
["bitfinex-derivatives","ETHF0:USTF0",1747929752599,0.74977,2666.7,2666.6,6.64379]
["bitfinex-derivatives","ETHF0:USTF0",1747929752800,0.74977,2666.7,2666.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747929753102,0.74979,2666.6,2666.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747929753407,5.24289,2666.6,2666.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747929753704,0.74995,2666.1,2665.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747929753902,3.2078,2666.1,2665.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747929754102,2.1571,2666.5,2665.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747929754103,4.4931,2666.4,2665.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747929754308,3.2078,2666.7,2665.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747929754498,0.0056337,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929754694,0.7553537,2666.9,2666.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747929754894,0.74975,2666.8,2666.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747929755105,0.7498,2666.6,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747929755304,0.7498,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747929755607,0.7498,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929755608,0.74982,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747929755909,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929756099,3.95758,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747929756301,3.2078,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747929756507,0.74974,2666.8,2666.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929757511,0.74978,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747929757811,0.74975,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747929758011,0.0056337,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929758609,0.0056337,2666.9,2666.8,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1747929759410,0.74979,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929759710,0.0056337,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929759711,1.3808,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929759904,2.13055,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747929760416,1.3808,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747929761004,2.13054,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747929761207,1.3808,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747929761509,3.7e-06,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929761706,2.23727693,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929761907,2.23727693,2668.0,2667.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747929762208,0.74943,2667.9,2667.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747929762400,2.4821,2667.9,2666.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747929762606,0.74963,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929762805,0.00562229,2667.6,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929763007,0.74963,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929763500,2.11613,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929763901,1.77918,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747929764205,0.75514229,2667.6,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747929764399,0.00562229,2667.6,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747929764603,0.00562229,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929764803,0.00562229,2667.6,2667.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747929765004,0.75515229,2667.6,2667.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929765312,0.00562229,2667.6,2667.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747929765509,0.00562229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929765713,0.75513229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929766011,2.13563229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929766708,1.38612229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929767115,2.13563229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929767315,1.38612229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929767518,0.00562229,2667.6,2667.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1747929770315,0.74954,2667.5,2667.4,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1747929770507,5.33194,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747929770706,0.74959,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747929771014,1.3746,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747929771409,0.74962,2667.3,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747929771712,0.74963,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929772016,2.06313,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929772314,4.42713,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929772816,4.42713,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929773016,4.42713,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929773916,5.51126816,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929774918,5.51126816,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929775214,5.51126816,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929777718,5.51126816,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929777917,4.76163816,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929778120,2.39763816,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929778716,1.08413816,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929779518,0.7496,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747929779718,0.7496,2667.3,2667.2,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1747929779914,4.30018,2667.5,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929779915,0.74959,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929780115,0.00562229,2667.6,2667.2,3.24385]
["bitfinex-derivatives","ETHF0:USTF0",1747929780311,0.00562229,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747929785621,0.00562229,2667.6,2667.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747929785622,0.75516229,2667.6,2667.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747929785824,2.12026229,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747929786025,0.00562229,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747929787223,2.01517,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747929787524,1.8705,2668.4,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747929787825,1.1212,2668.4,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747929788523,0.74928,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929788722,2.02067229,2668.6,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929789117,1.27142229,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929789422,1.27142229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929790119,0.00562229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929792028,0.75485229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929792219,1.27452229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929792924,0.00562229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929793231,0.00562229,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929793525,0.00562229,2668.6,2668.5,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1747929798234,0.00562229,2668.6,2668.5,11.25436]
["bitfinex-derivatives","ETHF0:USTF0",1747929799329,0.00562229,2668.6,2668.5,8.04656]
["bitfinex-derivatives","ETHF0:USTF0",1747929800530,0.75485229,2668.6,2668.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1747929800830,3.06395229,2668.6,2668.5,6.72726]
["bitfinex-derivatives","ETHF0:USTF0",1747929801731,1.87342,2668.2,2667.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747929802035,0.74955,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747929802234,0.7495,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929802428,2.0587,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929802836,1.3092,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929803733,2.05868,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929803934,1.3092,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929804532,2.05868,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929805339,1.3092,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747929805836,4.3153,2668.1,2667.6,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1747929806038,1.2932,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747929806740,2.04263,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747929807335,0.74945,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747929807539,2.04265,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747929807740,0.7495,2667.7,2667.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747929808037,2.0423,2667.7,2667.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747929808236,1.2928,2667.7,2667.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747929808435,0.75486229,2668.6,2667.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929808638,1.2928,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929808839,0.00562229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929809038,0.00562229,2668.6,2668.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747929809238,0.00562229,2668.6,2668.5,11.29836]
["bitfinex-derivatives","ETHF0:USTF0",1747929810336,0.75485229,2668.6,2668.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747929810531,0.75485229,2668.6,2668.5,6.80115049]
["bitfinex-derivatives","ETHF0:USTF0",1747929810532,0.00562229,2668.6,2668.5,6.80115049]
["bitfinex-derivatives","ETHF0:USTF0",1747929811236,0.75485229,2668.6,2668.5,6.80115049]
["bitfinex-derivatives","ETHF0:USTF0",1747929811430,2.14055229,2668.6,2668.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1747929811633,3.23865229,2668.6,2668.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1747929812030,3.23865229,2668.6,2668.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747929812031,0.74934,2668.2,2668.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747929812340,0.74934,2668.2,2668.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747929812947,0.74934,2668.2,2668.1,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1747929813139,0.74934,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929813140,0.74937,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747929813446,1.3857,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747929813740,0.74942,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747929813943,0.74948,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929815340,0.74951,2667.6,2667.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747929815534,3.95731,2667.6,2667.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747929815937,1.3537,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929815938,2.10319,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929816442,1.3537,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929816650,3.18490209,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929816841,1.08172209,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929817739,1.08172209,2667.7,2667.6,5.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929818440,2.01783,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929818643,1.80786,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929819243,4.48192229,2668.6,2668.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747929819435,0.74929,2668.4,2668.3,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1747929819631,2.34962691,2668.5,2668.3,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1747929819833,3.09889691,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929820351,2.34962691,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929820845,1.08112691,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929821347,0.00562229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929821547,0.00562229,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929828449,0.75485229,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929828754,0.00562229,2668.6,2668.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747929828952,4.25077,2668.5,2668.1,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747929829151,0.74934,2668.2,2668.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747929829756,0.74932,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747929829947,2.06892,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747929833151,0.74932,2668.3,2668.2,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747929833355,0.74932,2668.3,2668.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747929833750,3.95712,2668.3,2668.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747929833956,3.95712,2668.3,2668.2,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747929834659,3.95712,2668.3,2668.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747929835057,11.32112,2668.3,2668.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747929835360,0.74946,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747929835858,0.74946,2667.8,2667.7,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1747929836050,2.08946,2667.8,2667.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747929836257,0.74962,2667.3,2667.1,5.90162229]
["bitfinex-derivatives","ETHF0:USTF0",1747929836452,3.2078,2667.5,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929836649,5.29736,2667.5,2667.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929837461,5.29736,2667.5,2667.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747929837462,0.74962,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929837759,3.95742,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929837960,0.74962,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929838162,0.74962,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929838461,2.42826471,2667.2,2667.1,0.75527229]
["bitfinex-derivatives","ETHF0:USTF0",1747929839063,1.08196471,2667.2,2667.1,3.96307229]
["bitfinex-derivatives","ETHF0:USTF0",1747929839255,3.95722,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929839557,1.3463,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747929840055,0.74934,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747929840463,2.4681,2668.4,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747929840662,0.00562229,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929840863,0.75486229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929841054,0.00562229,2668.6,2668.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747929841256,0.74929,2668.4,2668.3,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747929841456,3.21342229,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929841655,1.2737,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929841857,4.29652229,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929842063,3.96265229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929842264,3.21342229,2668.6,2668.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747929842470,0.74929,2668.4,2668.3,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1747929842659,0.74929,2668.4,2667.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747929842660,1.87343,2668.2,2667.3,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1747929842852,0.74948,2667.7,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747929843064,0.74962,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929843264,0.74962,2667.2,2667.1,0.75526229]
["bitfinex-derivatives","ETHF0:USTF0",1747929843465,0.74962,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929844367,2.04632,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929844975,1.1059,2667.6,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747929845165,1.2967,2667.5,2667.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929845365,2.23727693,2668.5,2667.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747929845567,1.2967,2668.4,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747929845867,3.16996,2668.4,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747929846064,0.74939,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747929846461,0.74941,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747929846661,0.74935,2668.2,2668.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747929847570,1.2967,2668.4,2668.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747929847571,0.74934,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747929847772,1.2967,2668.4,2668.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747929847965,0.74937,2668.1,2668.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747929848163,0.74937,2668.1,2668.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747929849373,0.74937,2668.1,2667.5,2.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747929849374,6.87347,2668.1,2667.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747929849670,0.74948,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747929850061,2.08538,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747929850372,4.18972,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929850565,2.364,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929850870,3.1134,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929851069,2.364,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929851270,6.36933,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929851470,0.74936,2668.2,2668.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747929851769,0.74938,2668.1,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747929851969,1.87338,2668.2,2667.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747929852163,0.74944,2667.9,2667.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929852370,0.74944,2667.9,2667.8,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747929852571,0.74936,2668.2,2668.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929852973,0.7494,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747929853674,0.74943,2667.9,2667.8,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747929853874,0.74943,2667.9,2667.3,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1747929853875,1.87358,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929854072,0.74951,2667.6,2667.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747929854569,3.95731,2667.6,2667.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747929854770,3.95731,2667.6,2667.5,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1747929855070,1.1485,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929855271,1.898,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929856067,1.1485,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929856571,1.3379,2667.8,2667.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747929856572,2.08736,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747929856766,0.74951,2667.7,2667.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747929856962,6.95333,2669.1,2667.8,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1747929857173,0.62331539,2669.0,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929857372,0.74916,2668.9,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929857764,3.02111539,2669.0,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929857962,0.75485229,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929858173,0.00562229,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747929860073,0.75485229,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929860271,0.00562229,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929860474,0.00562229,2668.6,2668.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747929860475,0.74937,2668.1,2668.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747929860674,0.74951,2667.6,2667.1,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1747929860870,3.2078,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929861064,0.74962,2667.2,2667.1,1.05832229]
["bitfinex-derivatives","ETHF0:USTF0",1747929861264,0.74961,2667.3,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747929861470,3.2078,2667.5,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929861670,0.74957,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747929861971,0.74962,2667.2,2667.1,2.02626229]
["bitfinex-derivatives","ETHF0:USTF0",1747929862277,3.95734,2667.5,2667.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929862474,1.1039,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929862670,0.74957,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929862870,1.3161,2667.6,2667.1,1.27662229]
["bitfinex-derivatives","ETHF0:USTF0",1747929863071,0.74958,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747929863270,1.3161,2667.6,2667.1,1.27662229]
["bitfinex-derivatives","ETHF0:USTF0",1747929863476,0.74958,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747929863779,0.74956,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747929863970,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929864166,1.3161,2668.1,2667.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747929864375,0.74942,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747929864572,0.7494,2668.0,2667.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747929865281,4.5239,2668.1,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747929865483,2.07945,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747929865681,1.07354193,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747929865982,0.00562229,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747929866781,0.00562229,2668.6,2668.5,3.09256]
["bitfinex-derivatives","ETHF0:USTF0",1747929867675,0.75485229,2668.6,2668.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747929867972,0.75485229,2668.6,2668.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747929868177,2.36962229,2668.6,2668.5,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1747929868977,2.36962229,2668.6,2668.5,3.20506]
["bitfinex-derivatives","ETHF0:USTF0",1747929869173,0.62331539,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747929869374,0.74914,2669.0,2668.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747929869783,3.2078,2669.2,2668.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747929870078,0.74915,2668.9,2668.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747929870284,0.74913,2669.0,2668.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747929870481,0.00562229,2669.1,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747929870679,0.00562229,2669.1,2669.0,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1747929871080,0.00562229,2669.1,2669.0,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747929871675,0.00562229,2669.1,2669.0,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1747929872282,0.00562229,2669.1,2669.0,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747929872987,0.74889,2669.9,2669.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747929873178,4.41379,2669.9,2669.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747929873374,0.74892,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747929873582,0.74895,2669.7,2669.6,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747929873778,1.87238,2669.6,2668.6,4.34032229]
["bitfinex-derivatives","ETHF0:USTF0",1747929873977,3.2078,2669.2,2668.8,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747929874173,1.8728,2669.0,2668.6,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1747929874382,0.7492,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929874582,0.7492,2668.7,2668.6,0.75485229]
["bitfinex-derivatives","ETHF0:USTF0",1747929874784,0.7492,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929874983,2.0685,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929875185,4.4325,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929877288,9.4325,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929877688,9.4325,2668.7,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747929877689,0.7494,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747929877893,0.74938,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747929878198,0.7494,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747929878490,0.74939,2668.1,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747929878683,0.7494,2668.0,2667.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747929878883,2.11734229,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929879087,0.00562229,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747929879292,4.5702,2669.2,2668.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747929879587,4.5702,2669.2,2668.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747929879890,4.5702,2669.2,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747929880087,1.3624,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747929880289,3.7264,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747929880788,3.7264,2669.2,2669.1,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1747929880983,2.364,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747929881178,0.74902,2669.4,2669.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929881391,1.3062,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929881392,2.0552,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929881590,2.0552,2669.5,2669.2,1.30762229]
["bitfinex-derivatives","ETHF0:USTF0",1747929881591,0.74903,2669.3,2669.2,1.30762229]
["bitfinex-derivatives","ETHF0:USTF0",1747929882091,0.74903,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929882284,6.32083,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929882789,3.11303,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929886088,2.364,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929886287,2.364,2669.3,2669.2,2.03208229]
["bitfinex-derivatives","ETHF0:USTF0",1747929886485,2.364,2669.3,2669.2,3.12958229]
["bitfinex-derivatives","ETHF0:USTF0",1747929886681,2.364,2669.3,2669.2,4.23608229]
["bitfinex-derivatives","ETHF0:USTF0",1747929887286,0.74903,2669.3,2669.2,4.23608229]
["bitfinex-derivatives","ETHF0:USTF0",1747929887484,3.24013,2669.7,2669.2,4.23608229]
["bitfinex-derivatives","ETHF0:USTF0",1747929887681,0.74902,2669.4,2669.3,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1747929887892,0.74899,2669.5,2669.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747929888494,0.749,2669.4,2669.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747929888696,0.74903,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929888895,0.74902,2669.4,2669.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747929889096,3.17528,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747929889289,2.11677,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747929889486,4.3513,2669.9,2669.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747929889796,2.1009,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929889997,2.10089,2669.8,2669.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747929890186,2.10089,2669.8,2669.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747929890187,0.74895,2669.6,2669.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747929890394,3.716,2669.8,2669.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747929891099,4.46489,2669.8,2669.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747929891398,3.716,2669.8,2669.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747929891599,3.716,2669.8,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929891787,0.74903,2669.3,2669.2,0.75466229]
["bitfinex-derivatives","ETHF0:USTF0",1747929892185,4.5598,2669.6,2669.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747929892389,3.01568,2669.9,2669.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747929892390,0.74889,2669.8,2669.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747929892789,0.74894,2669.7,2669.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747929893399,1.3742,2669.8,2669.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747929893400,0.74894,2669.6,2669.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747929893800,0.74894,2669.6,2669.5,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1747929894902,2.364,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747929895404,0.74894,2669.6,2669.5,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1747929896105,3.11294,2669.6,2669.5,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1747929896292,4.18126542,2669.6,2669.5,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1747929897396,0.74897,2669.5,2669.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747929897593,0.74903,2669.3,2669.2,7.98216229]
["bitfinex-derivatives","ETHF0:USTF0",1747929897899,0.74903,2669.3,2669.2,2.07616229]
["bitfinex-derivatives","ETHF0:USTF0",1747929898102,3.11303,2669.3,2669.2,2.07616229]
["bitfinex-derivatives","ETHF0:USTF0",1747929899003,3.11303,2669.3,2669.2,1.32712229]
["bitfinex-derivatives","ETHF0:USTF0",1747929900288,3.11303,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929900795,2.364,2669.3,2669.2,3.96248229]
["bitfinex-derivatives","ETHF0:USTF0",1747929900994,3.43114069,2669.3,2669.2,8.96248229]
["bitfinex-derivatives","ETHF0:USTF0",1747929901197,1.3073,2670.3,2669.4,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747929901498,0.74884,2670.1,2670.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747929901698,0.74883,2670.0,2669.9,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1747929902089,0.74883,2670.1,2670.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747929903916,0.74883,2670.0,2669.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747929904207,3.11283,2670.0,2669.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747929904412,2.364,2670.0,2669.9,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1747929905312,0.74879,2670.2,2670.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747929905510,0.74883,2670.0,2669.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747929906307,2.364,2670.0,2669.7,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747929906505,0.74886,2669.9,2669.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747929906914,2.364,2670.0,2669.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747929907110,0.74886,2669.9,2669.8,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1747929907616,0.74889,2669.8,2669.7,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747929907808,0.74889,2669.8,2669.7,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1747929908115,3.11289,2669.8,2669.7,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747929908706,1.87238,2669.6,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929909013,0.74903,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929909215,3.11303,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929909713,8.11303,2669.3,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929910011,0.74925,2668.5,2668.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747929910208,0.74924,2668.6,2668.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747929910410,3.2078,2668.9,2668.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747929910710,0.74921,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747929910913,1.3051,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747929911115,3.2078,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747929911606,0.00562229,2669.0,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747929912606,0.00562229,2669.0,2668.9,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747929912911,0.00562229,2669.0,2668.9,5.24374]
["bitfinex-derivatives","ETHF0:USTF0",1747929913112,0.74904,2669.3,2668.9,5.24374]
["bitfinex-derivatives","ETHF0:USTF0",1747929913113,2.23727693,2669.9,2669.1,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1747929913319,0.7489,2669.8,2669.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747929913615,1.81198568,2669.8,2669.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747929914110,0.74893,2669.7,2669.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747929914412,0.74894,2669.6,2669.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747929914713,2.03284,2669.6,2669.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747929914912,1.2839,2669.6,2669.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747929915115,0.74904,2669.3,2669.2,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1747929915310,0.74904,2669.3,2669.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747929915615,1.87244,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929915616,5.08024,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929915820,3.2078,2669.2,2668.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747929916111,0.74911,2669.0,2668.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747929916415,0.74912,2669.0,2668.7,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1747929916608,1.2839,2669.0,2668.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747929916911,1.2839,2669.0,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747929917113,1.06292558,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747929917612,1.06292558,2669.1,2668.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1747929917813,0.74914,2668.9,2668.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747929919212,3.11314,2668.9,2668.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747929919713,0.74917,2668.8,2668.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747929919915,2.07767,2668.8,2668.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747929920107,4.44167,2668.8,2668.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747929920308,0.7492,2668.7,2668.6,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747929921009,0.7492,2668.7,2668.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747929921210,0.7492,2668.7,2668.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929921211,0.74922,2668.6,2668.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929921407,0.74934,2668.2,2668.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747929921607,0.74944,2667.9,2667.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747929921807,0.74945,2667.8,2667.7,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747929922612,0.74945,2667.8,2667.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747929922916,0.74951,2667.6,2667.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929923108,3.11351,2667.6,2667.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929924211,0.74965,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929924412,3.2078,2667.4,2666.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1747929924716,0.7497,2666.9,2666.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747929924911,0.7497,2666.9,2666.8,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1747929925420,0.7497,2667.0,2666.8,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1747929925718,3.2078,2667.7,2666.8,1.73766769]
["bitfinex-derivatives","ETHF0:USTF0",1747929926015,0.74949,2667.7,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747929926318,0.74949,2667.7,2667.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747929927416,0.74949,2667.7,2667.6,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1747929927616,0.00562229,2668.0,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747929927914,0.75502229,2668.0,2667.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747929928213,1.35272229,2668.0,2667.9,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1747929928517,0.75501229,2668.0,2667.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747929928821,0.75501229,2668.0,2667.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747929929414,0.75501229,2668.0,2667.9,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1747929929620,0.75501229,2668.0,2667.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747929930512,0.7495,2667.7,2667.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747929930814,1.10272229,2668.0,2667.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747929931023,0.75502229,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747929931212,0.00562229,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747929931411,0.00562229,2668.0,2667.9,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747929931719,0.74924,2668.6,2668.2,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1747929931918,0.74926,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747929932217,0.74926,2668.5,2668.4,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1747929932517,0.74926,2668.5,2668.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747929932717,1.87308,2668.6,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929932923,0.74931,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929933408,2.01651,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929934214,4.38051,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929936909,3.11331,2668.3,2668.2,0.75496229]
["bitfinex-derivatives","ETHF0:USTF0",1747929937113,0.74931,2668.3,2668.2,0.75496229]
["bitfinex-derivatives","ETHF0:USTF0",1747929937512,1.2774,2668.6,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929937819,0.74931,2668.4,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747929938119,0.74927,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747929938323,0.74928,2668.4,2668.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747929938820,0.74928,2668.4,2668.3,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1747929939115,3.21342229,2668.7,2668.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747929939318,0.75483229,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747929939514,0.00562229,2668.7,2668.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747929939709,0.00562229,2668.7,2668.6,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747929940222,0.00562229,2668.7,2668.6,7.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747929940621,0.00562229,2668.7,2668.6,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747929941820,0.74915,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747929942216,0.7492,2668.7,2668.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747929942416,0.7492,2668.7,2668.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747929942714,0.7492,2668.7,2668.0,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1747929942715,0.74953,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929942916,1.87314,2668.6,2667.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747929942917,0.74962,2667.2,2667.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747929943616,2.00922,2667.2,2667.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747929943814,6.2596,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929944117,3.2078,2666.6,2665.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747929944317,3.2078,2666.2,2665.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747929944517,0.74996,2666.0,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929946128,3.11396,2666.0,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929947322,2.364,2666.0,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929947525,2.364,2666.0,2665.9,3.96340229]
["bitfinex-derivatives","ETHF0:USTF0",1747929947723,2.364,2666.0,2665.9,0.75560229]
["bitfinex-derivatives","ETHF0:USTF0",1747929948032,0.74964,2667.2,2666.1,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1747929948218,3.2078,2667.2,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747929948517,3.2078,2667.2,2666.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747929948518,0.74969,2667.0,2666.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747929948722,1.3772,2666.9,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747929948924,1.3772,2666.9,2666.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747929949522,2.1269,2666.9,2666.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747929949725,1.3772,2666.9,2666.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747929949911,1.3772,2666.9,2666.8,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747929950519,0.00562229,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929951524,0.75519229,2667.4,2667.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747929951729,0.74961,2667.3,2667.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747929952025,0.74961,2667.3,2667.1,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1747929952528,0.74962,2667.2,2667.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747929952726,0.74966,2667.1,2666.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747929952923,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929953128,3.2078,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929953325,3.2078,2667.2,2666.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747929953526,0.74967,2667.1,2666.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747929953828,3.2078,2667.2,2666.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747929954027,3.2078,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747929954226,0.7497,2666.9,2666.8,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1747929954618,1.3486,2667.1,2666.8,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1747929954826,1.3486,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929955030,0.74974,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747929955327,3.2078,2666.8,2666.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747929955633,0.74983,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747929955827,0.74981,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747929956033,0.74984,2666.4,2666.3,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1747929956222,3.2078,2666.5,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747929956431,1.3486,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747929957336,1.3486,2666.4,2666.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929957337,0.7499,2666.2,2666.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929958326,8.9577,2666.2,2666.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929958524,3.9577,2666.2,2666.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929959127,6.3217,2666.2,2666.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747929959327,2.364,2666.2,2666.1,0.82382049]
["bitfinex-derivatives","ETHF0:USTF0",1747929959727,2.364,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747929960128,3.2078,2666.6,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747929960434,0.74993,2666.1,2666.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747929960840,0.7499,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747929961135,1.3486,2666.5,2666.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747929961334,0.74993,2666.1,2666.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1747929962040,0.74995,2666.0,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929963049,2.09854,2666.1,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929963239,3.2078,2666.5,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929963539,2.364,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747929963941,2.364,2666.6,2666.5,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1747929964144,5.08193,2667.1,2666.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747929964343,3.2078,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747929964549,3.95745,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747929964749,0.74969,2667.0,2666.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747929964948,0.74984,2666.4,2666.3,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1747929965151,1.87446,2666.7,2665.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929965350,0.74992,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747929965546,0.74989,2666.3,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747929966043,3.95762,2666.5,2666.4,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747929966444,0.7499,2666.2,2666.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747929967049,3.9577,2666.2,2666.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747929967347,0.74995,2666.0,2665.9,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747929970956,2.03145,2666.0,2665.9,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747929971467,0.74994,2666.1,2666.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747929971757,0.74994,2666.1,2666.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747929972257,0.74992,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747929972654,3.21342229,2667.4,2666.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929972958,3.21342229,2667.4,2666.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747929972959,0.7498,2666.6,2666.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747929973461,6.41342,2667.1,2666.1,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747929973754,0.7499,2666.2,2666.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747929974256,5.08238,2666.5,2666.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747929974257,3.2078,2666.5,2666.1,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1747929974458,0.7499,2666.2,2666.1,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1747929974665,0.7499,2666.2,2666.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747929974963,4.5393,2666.5,2666.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747929975150,0.7499,2666.2,2666.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747929975350,0.7499,2666.2,2666.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747929976054,0.7499,2666.2,2666.1,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1747929976258,0.7499,2666.2,2666.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747929976555,4.5393,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929976556,0.74995,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929976756,0.74995,2666.0,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747929976960,0.74995,2666.0,2665.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747929977149,0.74995,2666.0,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747929977349,0.74995,2666.0,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747929977750,0.74995,2666.0,2665.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747929977960,0.74995,2666.0,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747929978560,0.74995,2666.0,2665.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747929978763,0.74995,2666.0,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747929979358,0.74995,2666.0,2665.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747929979562,0.74995,2666.0,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747929979861,0.74995,2666.0,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747929980360,1.80807227,2666.0,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747929980655,1.05812227,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929980857,1.05812227,2666.0,2665.9,0.82949278]
["bitfinex-derivatives","ETHF0:USTF0",1747929981161,1.05812227,2666.0,2665.9,8.19349278]
["bitfinex-derivatives","ETHF0:USTF0",1747929981360,1.05812227,2666.0,2665.9,4.31179278]
["bitfinex-derivatives","ETHF0:USTF0",1747929982057,1.80807227,2666.0,2665.9,4.31179278]
["bitfinex-derivatives","ETHF0:USTF0",1747929982261,0.74995,2666.0,2665.9,3.56181278]
["bitfinex-derivatives","ETHF0:USTF0",1747929982867,0.74995,2666.0,2665.9,2.44351278]
["bitfinex-derivatives","ETHF0:USTF0",1747929983255,0.74995,2666.0,2665.9,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747929984061,0.74995,2666.0,2665.9,0.82949278]
["bitfinex-derivatives","ETHF0:USTF0",1747929984256,0.74995,2666.0,2665.9,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747929984658,0.74995,2666.0,2665.9,0.82949278]
["bitfinex-derivatives","ETHF0:USTF0",1747929984961,0.74994,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747929985361,0.74992,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747929985667,1.8747,2666.3,2665.9,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747929985865,0.74995,2666.0,2665.9,0.82946278]
["bitfinex-derivatives","ETHF0:USTF0",1747929986056,0.74995,2666.0,2665.9,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747929986860,7.01865,2666.0,2665.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929987070,8.14885,2666.0,2665.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929987773,3.14885,2666.0,2665.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747929988063,1.0603717,2666.0,2665.9,0.74998278]
["bitfinex-derivatives","ETHF0:USTF0",1747929988265,1.8103217,2666.0,2665.9,3.11398278]
["bitfinex-derivatives","ETHF0:USTF0",1747929988868,1.0603717,2666.0,2665.9,3.11398278]
["bitfinex-derivatives","ETHF0:USTF0",1747929989061,2.23727693,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747929989262,2.97763897,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747929989462,0.00562229,2667.4,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747929989663,1.27432229,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929989868,3.14827229,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929990070,1.87402,2667.3,2666.7,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1747929990365,1.3696,2667.2,2666.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1747929990561,3.21342229,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747929990765,0.00562229,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929991265,0.00562229,2667.4,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929991568,0.00562229,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929991968,0.00562229,2667.4,2667.3,5.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929992265,0.00562229,2667.4,2667.3,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1747929992470,0.75518229,2667.4,2667.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747929992862,0.00562229,2667.4,2667.3,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1747929993174,0.75518229,2667.4,2667.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747929993566,0.00562229,2667.4,2667.1,0.75525229]
["bitfinex-derivatives","ETHF0:USTF0",1747929993762,0.74962,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929994066,3.95742,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929994266,0.00562229,2667.4,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929994567,0.74962,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747929995969,0.00562229,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929996167,0.75518229,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929996774,0.00562229,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929997672,0.00562229,2667.4,2667.3,5.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747929997874,0.74944,2667.9,2667.3,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1747929998070,6.95453,2668.2,2667.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747929998271,0.74955,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747929998472,0.74956,2667.4,2667.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747929999077,0.74955,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747929999273,0.75514229,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747929999778,0.00562229,2667.6,2667.5,8.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747929999981,3.2078,2668.9,2667.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930000173,0.7492,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930000373,0.74917,2668.8,2668.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747930000668,0.74924,2668.6,2668.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747930001174,0.74925,2668.6,2668.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747930001477,0.74921,2668.7,2668.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747930001675,0.62331539,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930001983,0.62331539,2669.1,2669.0,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747930003276,0.62331539,2669.1,2669.0,8.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747930003479,0.62331539,2669.1,2669.0,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747930003672,0.62331539,2669.1,2669.0,5.27531]
["bitfinex-derivatives","ETHF0:USTF0",1747930004378,1.87199,2670.2,2669.1,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1747930004683,0.74887,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930004877,0.74884,2670.0,2669.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747930005075,0.74885,2670.0,2669.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747930005977,1.87163,2670.7,2669.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1747930006180,0.7488,2670.2,2670.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747930006377,0.74883,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930006593,0.74886,2669.9,2669.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747930006882,0.74885,2670.0,2669.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747930007077,0.74881,2670.1,2669.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747930007276,2.02829,2670.2,2669.8,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1747930007678,3.2078,2670.4,2669.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747930007984,0.74873,2670.4,2670.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747930008180,0.74875,2670.3,2670.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747930008380,0.74875,2670.3,2670.0,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1747930008575,0.74876,2670.3,2670.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747930008779,0.74879,2670.2,2670.0,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1747930008987,0.74873,2670.4,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747930009183,0.74873,2670.4,2670.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747930010483,0.74866,2670.7,2670.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747930010681,0.74866,2670.7,2670.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747930010883,7.53854,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930010884,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930011083,1.2635,2670.7,2670.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747930011385,0.74864,2670.7,2670.6,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747930011580,3.2078,2670.8,2670.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747930011785,3.95641,2670.8,2670.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747930012587,0.74865,2670.7,2670.6,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747930012994,0.74862,2670.8,2670.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747930013383,0.7486,2670.9,2670.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747930013584,0.74863,2670.8,2670.7,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747930013879,0.74862,2670.8,2670.7,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747930014895,5.07874,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930015195,0.74853,2671.2,2671.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747930015784,0.74852,2671.2,2671.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747930016387,0.74855,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930017094,2.89728,2671.3,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930017095,0.74852,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930017294,2.02872,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930017497,0.74852,2671.1,2671.0,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1747930017797,2.0287,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930018500,0.74852,2671.1,2671.0,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1747930018801,0.74855,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930019305,0.74855,2671.0,2670.9,0.75420229]
["bitfinex-derivatives","ETHF0:USTF0",1747930019492,0.74855,2671.1,2671.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747930019697,0.74855,2671.0,2670.9,0.75419229]
["bitfinex-derivatives","ETHF0:USTF0",1747930019901,0.74855,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930020193,5.74855,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930020399,1.87145,2670.9,2670.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747930020594,1.87182,2670.4,2669.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747930020795,3.2078,2670.2,2669.3,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747930020990,1.87231,2669.7,2669.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747930021190,0.74906,2669.2,2669.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747930021393,0.74906,2669.2,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930021599,3.2078,2669.4,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930021795,0.74905,2669.2,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930022299,3.2078,2669.4,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930022596,0.00562229,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747930022897,0.00562229,2669.6,2669.5,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1747930024797,1.87184,2670.4,2669.5,8.95677]
["bitfinex-derivatives","ETHF0:USTF0",1747930024999,0.74885,2670.0,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747930025196,3.2078,2670.3,2669.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747930025495,1.87227,2669.8,2669.1,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1747930025692,1.87215,2669.9,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747930025890,0.74905,2669.2,2669.1,0.75469229]
["bitfinex-derivatives","ETHF0:USTF0",1747930026198,0.74904,2669.3,2669.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747930026498,0.74902,2669.4,2669.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747930026700,3.2078,2669.7,2669.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747930026996,0.74897,2669.5,2669.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747930027196,0.74897,2669.5,2669.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747930027400,0.74905,2669.2,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930027600,3.95685,2669.2,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930028500,3.2078,2669.7,2669.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930028698,0.74899,2669.5,2669.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747930028901,3.2078,2669.7,2669.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747930029193,0.749,2669.5,2669.4,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747930029400,0.9666,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930029594,0.74896,2669.6,2669.5,2.02196]
["bitfinex-derivatives","ETHF0:USTF0",1747930030101,2.83888,2669.8,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930030287,0.74903,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930030495,0.74903,2669.3,2669.2,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1747930030798,0.74903,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930032303,1.78994897,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930032600,1.04091897,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930032810,1.04091897,2669.3,2669.2,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1747930033101,1.04091897,2669.3,2669.2,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1747930033603,1.04091897,2669.3,2669.2,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747930033903,0.74894,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747930034203,2.13963,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747930034500,0.74896,2669.6,2669.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747930034694,1.3907,2669.7,2669.2,8.56881]
["bitfinex-derivatives","ETHF0:USTF0",1747930034892,2.13963,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747930035292,2.13961,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747930035504,0.74897,2669.6,2669.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747930035700,2.12757,2669.6,2669.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747930035902,1.3786,2669.6,2669.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747930036199,0.74903,2669.4,2669.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747930036399,0.74899,2669.5,2669.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747930037103,2.12755,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747930037403,0.74899,2669.5,2669.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747930037607,2.12759,2669.5,2669.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747930037902,0.74903,2669.3,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930038101,0.74903,2669.3,2669.2,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1747930038306,5.33538,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747930038505,1.3786,2669.5,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930038705,0.74903,2669.3,2669.2,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1747930039102,2.12758,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747930039903,0.749,2669.4,2669.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747930040104,2.095,2669.4,2669.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747930040602,1.87162,2670.7,2669.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747930040803,2.20030947,2670.5,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747930042106,1.37187539,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930042405,0.62331539,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930042599,0.74853,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930043195,2.3207,2671.3,2670.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747930043401,2.3207,2671.3,2670.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747930043696,2.3207,2671.3,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930044104,0.74855,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930044600,2.3207,2671.3,2670.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747930044801,163.17420863,4840.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930044802,3.2078,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930045008,0.74839,2671.6,2671.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747930045201,1.87068,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930045400,3.2078,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930045708,4.4697,2671.3,2670.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747930045903,0.74857,2671.0,2670.8,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1747930046208,0.74861,2670.8,2670.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1747930046410,0.74861,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930046704,3.95641,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930046905,2.01051,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930047606,10.21831,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930048000,1.8718,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930048308,0.74891,2669.8,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930048504,0.74887,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930048703,0.7489,2669.8,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930049202,0.75450229,2669.9,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747930049409,0.74889,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747930049607,0.75449229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930049900,0.74894,2669.6,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930050107,3.95674,2669.6,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930050294,3.2078,2669.6,2669.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1747930050802,0.00562229,2669.9,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930051005,0.00562229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930052302,0.00562229,2669.9,2669.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747930053206,0.75448229,2669.9,2669.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747930053407,0.00562229,2669.9,2669.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747930056715,0.75448229,2669.9,2669.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747930057215,0.00562229,2669.9,2669.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747930058205,0.00562229,2669.9,2669.8,2.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747930062717,0.74873,2670.4,2670.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747930063114,0.74873,2670.4,2670.3,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1747930063423,2.20030947,2671.5,2670.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930063717,0.74853,2671.2,2671.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747930063919,0.74853,2671.2,2671.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747930064123,2.94874947,2671.5,2671.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930064323,0.74849,2671.2,2671.1,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1747930065123,0.74849,2671.2,2671.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747930065324,0.74855,2671.1,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930065528,0.74855,2671.0,2670.9,0.75420229]
["bitfinex-derivatives","ETHF0:USTF0",1747930065819,0.74854,2671.1,2671.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747930066020,0.74854,2671.1,2671.0,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1747930066223,2.00734,2671.1,2671.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747930066422,2.00734,2671.1,2671.0,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747930066619,0.74855,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930066823,2.00735,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930067626,7.00735,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930070121,8.05120324,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930070317,3.05794825,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930071430,2.01409501,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930071925,0.00674501,2671.0,2670.9,2.05540229]
["bitfinex-derivatives","ETHF0:USTF0",1747930072126,0.75529501,2671.0,2670.9,1.30682229]
["bitfinex-derivatives","ETHF0:USTF0",1747930072438,0.75529501,2671.0,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930075032,0.74858,2670.9,2670.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930075328,6.19798,2670.9,2670.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930076426,7.24152897,2670.9,2670.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930076726,0.74863,2670.7,2670.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930076928,0.74877,2670.2,2670.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1747930077431,0.74877,2670.3,2670.2,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747930077728,0.74877,2670.3,2670.2,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1747930078123,0.74875,2670.4,2670.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747930078325,3.95649,2670.6,2670.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747930078529,1.3209,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930078725,0.74863,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747930079342,0.74866,2670.6,2670.5,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1747930080135,0.74869,2670.5,2670.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747930080934,0.74869,2670.6,2670.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747930081432,1.2794,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930081632,0.00674501,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930082124,0.00674501,2671.0,2670.9,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1747930082324,0.00562229,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930082524,0.00562229,2671.2,2671.1,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747930082921,0.74837,2671.7,2671.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747930083328,0.74835,2671.8,2671.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747930083530,0.74838,2671.7,2671.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747930083739,0.74838,2671.6,2671.5,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1747930084733,0.74838,2671.6,2671.5,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1747930084932,0.74837,2671.7,2671.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747930085130,0.75396229,2671.8,2671.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747930085322,0.00562229,2671.8,2671.7,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1747930085931,0.74835,2671.7,2671.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747930086134,0.74838,2671.7,2671.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1747930086332,0.00562229,2671.8,2671.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747930086633,0.00562229,2671.8,2671.7,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1747930086826,0.75395229,2671.8,2671.7,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1747930087024,0.74835,2671.7,2671.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747930087231,0.74835,2671.7,2671.6,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1747930087436,0.74838,2671.6,2671.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1747930087639,1.27352229,2671.8,2671.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747930087943,0.74844,2671.4,2671.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930088134,0.74843,2671.5,2671.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747930089536,0.74841,2671.6,2671.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930089741,0.74841,2671.5,2671.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747930090739,0.74844,2671.4,2671.3,0.75407229]
["bitfinex-derivatives","ETHF0:USTF0",1747930090940,0.00562229,2671.8,2671.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930091143,0.74844,2671.5,2671.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747930091842,0.74844,2671.4,2671.3,0.75406229]
["bitfinex-derivatives","ETHF0:USTF0",1747930092637,0.74844,2671.4,2671.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930093940,0.74863,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930094244,0.74863,2670.7,2670.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747930095342,0.74863,2670.7,2670.6,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1747930095943,0.74863,2670.7,2670.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747930096745,0.74869,2670.5,2670.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930098436,0.74869,2670.5,2670.4,1.33112229]
["bitfinex-derivatives","ETHF0:USTF0",1747930098641,0.74869,2670.5,2670.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930099436,0.74869,2670.5,2670.4,1.31062229]
["bitfinex-derivatives","ETHF0:USTF0",1747930102649,2.02309,2670.5,2670.4,1.31062229]
["bitfinex-derivatives","ETHF0:USTF0",1747930103441,2.02309,2670.5,2670.4,2.05934229]
["bitfinex-derivatives","ETHF0:USTF0",1747930103748,3.2078,2670.6,2670.4,2.05934229]
["bitfinex-derivatives","ETHF0:USTF0",1747930103749,0.8666,2670.8,2670.4,1.31062229]
["bitfinex-derivatives","ETHF0:USTF0",1747930103949,0.74856,2671.1,2671.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930104143,0.74857,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930104647,0.74858,2670.9,2670.8,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1747930104834,0.74857,2671.0,2670.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930105149,0.74855,2671.0,2670.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747930105541,0.74855,2671.0,2670.9,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747930107243,3.2078,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930107439,0.74846,2671.4,2671.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930108351,0.74846,2671.4,2670.8,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1747930108352,0.74858,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930108541,0.74858,2671.0,2670.9,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747930109358,0.74854,2671.1,2671.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930109551,0.74851,2671.2,2671.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747930109752,0.74847,2671.3,2671.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747930111651,6.40611,2671.4,2670.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747930111851,0.74854,2671.2,2671.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747930112851,0.74855,2671.1,2671.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747930113353,0.74851,2671.2,2671.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747930114050,1.3114,2671.3,2670.9,9.10894]
["bitfinex-derivatives","ETHF0:USTF0",1747930114051,2.05988,2671.3,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747930114250,0.74848,2671.3,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747930116755,0.74855,2671.0,2670.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930117762,1.87134,2671.1,2670.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747930118059,1.8712,2671.3,2670.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930118060,0.74869,2670.5,2670.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930118254,0.74869,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747930118452,0.74857,2671.0,2670.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747930118650,0.74856,2671.1,2671.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747930119254,4.5653,2671.4,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930119255,0.74859,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930119555,0.74858,2670.9,2670.8,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1747930120057,3.2078,2671.2,2670.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747930120356,0.74855,2671.1,2671.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930120952,0.74849,2671.3,2671.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747930121153,0.74841,2671.6,2671.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747930121357,0.74839,2671.7,2671.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747930121752,0.74844,2671.5,2671.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747930121954,0.74844,2671.4,2671.3,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1747930122155,0.74847,2671.3,2671.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747930122355,0.74849,2671.2,2671.1,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1747930122554,0.74849,2671.2,2671.1,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930123258,2.03149,2671.2,2671.1,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930123458,2.03149,2671.2,2671.1,6.65452]
["bitfinex-derivatives","ETHF0:USTF0",1747930123662,0.74849,2671.2,2671.1,6.65452]
["bitfinex-derivatives","ETHF0:USTF0",1747930124460,0.74849,2671.2,2671.1,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930125161,0.74857,2671.1,2671.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747930125659,0.74858,2671.0,2670.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747930125961,0.74858,2670.9,2670.8,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930126356,0.74861,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930126558,4.85961,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930126861,1.65181,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930128162,4.85961,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930128660,5.90503857,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930130259,2.69723857,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930130462,1.79403857,2670.8,2670.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1747930130954,1.79403857,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930131154,1.79403857,2670.8,2670.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1747930131653,1.79403857,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930138361,1.79403857,2670.8,2670.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1747930138555,1.79403857,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930139259,0.74861,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930141563,5.28881,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930142166,6.3360223,2670.8,2670.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930142661,1.0472123,2670.8,2670.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747930143160,1.0472123,2670.8,2670.7,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1747930143468,1.7958223,2670.8,2670.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747930143659,3.95641,2670.8,2670.7,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1747930143966,3.2455,2671.0,2670.7,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1747930143967,0.74861,2670.9,2670.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930144261,5.07913,2671.1,2670.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747930144262,3.2078,2671.1,2670.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747930144569,0.74855,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930144865,1.3741,2671.5,2671.0,5.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747930145060,0.74845,2671.5,2671.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930145363,0.74847,2671.4,2671.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930145569,0.74852,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930145771,0.74855,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930145968,0.74853,2671.1,2671.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747930146360,3.2448,2671.3,2670.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747930146560,0.74857,2671.0,2670.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747930146763,3.2078,2671.1,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930146961,3.95643,2670.7,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930147165,0.74863,2670.7,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930147966,2.12223,2670.7,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930148867,3.16376667,2670.7,2670.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747930151672,0.74891,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930151970,0.74891,2669.8,2669.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747930152156,0.74891,2669.8,2669.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747930152465,0.74891,2669.7,2669.5,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1747930152774,0.7489,2669.8,2669.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747930152962,0.7489,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747930153364,0.7489,2669.8,2669.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747930153664,0.74893,2669.7,2669.5,1.15807868]
["bitfinex-derivatives","ETHF0:USTF0",1747930153864,4.54152229,2670.0,2669.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747930154161,0.74894,2669.6,2669.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747930154363,0.74897,2669.5,2669.4,0.75812229]
["bitfinex-derivatives","ETHF0:USTF0",1747930155859,0.00562229,2670.0,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747930156067,0.00562229,2670.0,2669.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747930156574,0.74888,2669.8,2669.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747930156773,0.74888,2669.8,2669.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747930157462,0.74897,2669.5,2669.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930158868,0.74897,2669.5,2669.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747930159067,0.74897,2669.5,2668.1,7.32310059]
["bitfinex-derivatives","ETHF0:USTF0",1747930159068,0.74919,2668.7,2668.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747930159776,3.2511,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930159975,0.74931,2668.3,2668.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747930161066,0.74931,2668.3,2668.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747930162272,0.74931,2668.3,2668.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747930162673,0.74931,2668.3,2668.2,1.43239049]
["bitfinex-derivatives","ETHF0:USTF0",1747930163175,0.74931,2668.3,2668.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930163874,0.74936,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930164062,3.95716,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930165366,0.74936,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930165566,1.256,2668.2,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930165771,4.0124,2668.4,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930165975,0.74932,2668.3,2668.0,0.75499229]
["bitfinex-derivatives","ETHF0:USTF0",1747930166277,4.0124,2668.4,2668.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747930166581,0.74933,2668.2,2668.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747930169679,0.74936,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930169882,2.07836,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930170581,5.28616,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930173082,10.28616,2668.1,2668.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930173272,0.7495,2667.6,2667.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930173582,6.41023,2668.1,2667.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930173878,0.7495,2667.6,2667.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930174076,3.2078,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930174380,3.2078,2667.2,2666.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930174578,3.97722229,2667.5,2666.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747930174775,0.74959,2667.3,2667.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930175178,1.3328,2667.4,2667.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930175376,3.21342229,2667.5,2667.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747930175576,3.96296229,2667.5,2667.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747930175776,3.96296229,2667.5,2667.2,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1747930175979,3.21342229,2667.5,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930176173,3.96296229,2667.5,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930176377,3.21342229,2667.5,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930176685,0.74956,2667.4,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930176883,2.12026,2667.4,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930178477,0.74956,2667.4,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930179684,2.01906,2667.4,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930179885,0.00562229,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747930180190,0.00562229,2667.5,2667.4,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747930180379,0.75515229,2667.5,2667.4,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747930180579,0.00562229,2667.5,2667.4,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747930181187,0.00562229,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747930181585,0.75515229,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747930181785,0.74956,2667.4,2667.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747930182187,0.74956,2667.4,2667.3,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1747930182382,0.75517229,2667.5,2667.3,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1747930182586,0.75517229,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747930182789,0.75517229,2667.5,2667.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747930183084,0.75517229,2667.5,2667.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1747930183685,3.2078,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747930184186,3.2078,2668.6,2667.8,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747930184395,4.0239,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930184583,1.3628,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930184784,1.3628,2669.0,2668.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930184785,0.74933,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930184978,0.74933,2668.2,2668.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747930185288,1.3628,2668.5,2668.1,5.24146]
["bitfinex-derivatives","ETHF0:USTF0",1747930185584,0.74936,2668.1,2668.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930185789,3.95716,2668.1,2668.0,1.35819049]
["bitfinex-derivatives","ETHF0:USTF0",1747930189292,0.74936,2668.1,2668.0,1.35819049]
["bitfinex-derivatives","ETHF0:USTF0",1747930191590,3.95716,2668.1,2668.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930192489,5.00423285,2668.1,2668.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930196694,5.00423285,2668.1,2668.0,1.33879049]
["bitfinex-derivatives","ETHF0:USTF0",1747930196897,5.00423285,2668.1,2668.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930198092,10.00423285,2668.1,2668.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930199196,0.74947,2667.7,2667.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747930199409,0.7495,2667.6,2667.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747930199601,0.7495,2667.6,2667.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747930200197,2.0126,2667.6,2667.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747930200396,0.74956,2667.4,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930200695,3.95736,2667.4,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930201295,0.74967,2667.0,2666.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747930201897,4.4709,2667.1,2666.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747930202100,3.2078,2667.4,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747930202302,1.04707285,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747930202600,0.74959,2667.3,2667.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930202799,0.74959,2667.3,2667.2,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747930203003,0.74961,2667.2,2667.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747930203402,0.74967,2667.0,2666.9,0.75644764]
["bitfinex-derivatives","ETHF0:USTF0",1747930203602,0.74967,2667.0,2666.9,1.50614764]
["bitfinex-derivatives","ETHF0:USTF0",1747930203801,0.74967,2667.0,2666.9,0.75644764]
["bitfinex-derivatives","ETHF0:USTF0",1747930204303,0.74967,2667.0,2666.9,3.12044764]
["bitfinex-derivatives","ETHF0:USTF0",1747930204807,3.95747,2667.0,2666.9,3.12044764]
["bitfinex-derivatives","ETHF0:USTF0",1747930205301,3.95747,2667.0,2666.9,0.75644764]
["bitfinex-derivatives","ETHF0:USTF0",1747930206405,0.74967,2667.0,2666.9,0.75644764]
["bitfinex-derivatives","ETHF0:USTF0",1747930208112,3.95747,2667.0,2666.9,0.75644764]
["bitfinex-derivatives","ETHF0:USTF0",1747930208313,5.00481587,2667.0,2666.9,0.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1747930208500,0.74981,2666.5,2666.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747930209409,1.04734587,2667.0,2666.5,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1747930209603,0.74971,2666.9,2666.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747930209804,0.74975,2666.8,2666.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747930210100,3.2078,2667.1,2666.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747930210410,2.20030947,2667.7,2667.1,1.94798049]
["bitfinex-derivatives","ETHF0:USTF0",1747930210712,2.20030947,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747930211012,4.58052539,2668.0,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747930211202,4.58052539,2668.0,2667.6,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1747930211203,0.62331539,2667.9,2667.6,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1747930211504,0.74947,2667.7,2667.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930211913,3.95727,2667.7,2667.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930212212,0.74956,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747930212409,0.74959,2667.3,2667.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747930212713,0.74959,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747930213309,0.74959,2667.3,2667.2,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1747930213809,1.3243,2667.6,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747930213810,0.74955,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747930214009,0.00562229,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930214216,0.74952,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747930214713,0.00562229,2667.8,2667.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747930214909,3.2078,2667.7,2667.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747930215110,0.74956,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747930215919,0.74959,2667.3,2667.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747930216110,0.74959,2667.3,2667.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747930216510,2.11709,2667.3,2667.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747930218117,3.16358422,2667.3,2667.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747930219011,1.04649422,2667.3,2667.2,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1747930219211,1.04649422,2667.3,2667.2,7.28891]
["bitfinex-derivatives","ETHF0:USTF0",1747930219420,0.00562229,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747930219717,0.75507229,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930219917,0.74953,2667.6,2667.2,19.21132]
["bitfinex-derivatives","ETHF0:USTF0",1747930220116,0.74953,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747930220320,0.74951,2667.7,2667.6,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747930220615,0.00562229,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747930221605,0.00562229,2667.8,2667.7,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1747930222513,0.00562229,2667.8,2667.7,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1747930222719,0.00562229,2667.8,2667.7,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1747930223112,1.87306,2668.7,2668.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747930223318,0.74925,2668.5,2668.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747930224015,3.95705,2668.5,2668.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747930224222,0.74931,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930224516,0.74931,2668.3,2668.2,2.12885229]
["bitfinex-derivatives","ETHF0:USTF0",1747930224721,0.74931,2668.3,2668.2,2.12884229]
["bitfinex-derivatives","ETHF0:USTF0",1747930225322,0.74931,2668.3,2668.2,1.37952229]
["bitfinex-derivatives","ETHF0:USTF0",1747930226323,0.74926,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747930227125,0.74924,2668.6,2668.5,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747930227318,0.75486229,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747930227622,0.74925,2668.5,2668.4,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747930228018,0.74925,2668.5,2668.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747930228323,0.74931,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930229321,0.74925,2668.6,2668.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747930230320,0.00562229,2668.7,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747930230516,0.74931,2668.3,2668.2,1.25862229]
["bitfinex-derivatives","ETHF0:USTF0",1747930230711,0.74931,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930231416,2.11061,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930235826,2.11061,2668.3,2668.2,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747930237020,2.11061,2668.3,2668.2,0.82884278]
["bitfinex-derivatives","ETHF0:USTF0",1747930237226,0.00562229,2668.7,2668.2,10.98551278]
["bitfinex-derivatives","ETHF0:USTF0",1747930237428,0.00562229,2668.7,2668.6,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1747930237933,0.00562229,2668.7,2668.6,8.95702]
["bitfinex-derivatives","ETHF0:USTF0",1747930238729,0.62331539,2669.3,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747930239127,0.62331539,2669.3,2669.0,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747930239430,0.74908,2669.2,2669.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747930239622,0.74908,2669.1,2669.0,9.40341]
["bitfinex-derivatives","ETHF0:USTF0",1747930239826,0.74908,2669.1,2669.0,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747930241031,0.74922,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930241333,3.95702,2668.6,2668.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747930241827,3.95702,2668.6,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930241828,0.74931,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930242017,3.95711,2668.3,2668.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930242220,3.2078,2668.3,2667.2,0.38221095]
["bitfinex-derivatives","ETHF0:USTF0",1747930242421,1.87358,2667.9,2667.4,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1747930242723,0.7495,2667.6,2667.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747930242924,0.7495,2667.6,2667.5,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1747930243119,0.7495,2667.6,2667.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747930243324,0.7495,2667.6,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930243525,0.74956,2667.4,2667.3,1.38962229]
["bitfinex-derivatives","ETHF0:USTF0",1747930244025,3.95736,2667.4,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930244733,3.95736,2667.4,2667.3,1.38962229]
["bitfinex-derivatives","ETHF0:USTF0",1747930246231,0.74956,2667.4,2667.3,1.38962229]
["bitfinex-derivatives","ETHF0:USTF0",1747930247233,0.74956,2667.4,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930247437,3.95736,2667.4,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930250035,3.95736,2667.4,2667.3,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747930250226,0.7497,2666.9,2666.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747930250433,0.74976,2666.7,2666.6,16.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747930250638,0.74976,2666.7,2666.6,16.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747930251032,0.74976,2666.7,2666.6,17.51358]
["bitfinex-derivatives","ETHF0:USTF0",1747930251635,0.74976,2666.7,2666.6,16.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747930251837,0.74976,2666.7,2666.6,17.51358]
["bitfinex-derivatives","ETHF0:USTF0",1747930252540,0.74976,2666.7,2666.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747930253043,2.10226,2666.7,2666.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747930255138,2.10226,2666.7,2666.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747930255139,0.74987,2666.3,2666.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747930255438,0.74987,2666.3,2666.2,16.7221]
["bitfinex-derivatives","ETHF0:USTF0",1747930256037,0.74987,2666.3,2666.2,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1747930256237,0.74985,2666.4,2666.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747930256531,0.74985,2666.4,2666.3,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1747930257549,3.2078,2666.8,2666.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747930257847,0.74967,2667.1,2667.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747930258049,3.95742,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747930258249,0.74957,2667.4,2667.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747930258448,0.00562229,2667.8,2667.3,17.29997]
["bitfinex-derivatives","ETHF0:USTF0",1747930258648,0.00562229,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747930258951,0.00562229,2667.8,2667.7,16.17548]
["bitfinex-derivatives","ETHF0:USTF0",1747930261146,3.2078,2668.7,2667.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1747930261343,1.2796,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930261536,1.2796,2669.2,2668.7,16.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747930261744,0.74916,2668.9,2668.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747930262342,0.00562229,2669.1,2668.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747930262650,0.74914,2668.9,2668.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747930262947,0.74919,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930263147,0.74919,2668.7,2668.6,16.79802229]
["bitfinex-derivatives","ETHF0:USTF0",1747930263449,0.74919,2668.7,2668.6,1.37302229]
["bitfinex-derivatives","ETHF0:USTF0",1747930263646,3.95699,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930263846,8.95699,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930264552,3.95699,2668.7,2668.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930265443,3.95699,2668.7,2668.6,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747930267150,0.7398,2668.9,2668.6,0.07951278]
["bitfinex-derivatives","ETHF0:USTF0",1747930267346,3.21342229,2669.1,2668.7,16.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747930267547,0.74914,2668.9,2668.8,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1747930267745,0.74914,2668.9,2668.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747930268651,0.74914,2668.9,2668.8,16.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747930269847,3.21342229,2669.1,2668.8,16.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747930270149,3.21342229,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747930270446,0.00562229,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747930270641,0.00562229,2669.1,2669.0,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747930270849,0.00562229,2669.1,2669.0,34.44481]
["bitfinex-derivatives","ETHF0:USTF0",1747930271344,0.75470229,2669.1,2669.0,34.44481]
["bitfinex-derivatives","ETHF0:USTF0",1747930271551,0.00562229,2669.1,2669.0,34.44481]
["bitfinex-derivatives","ETHF0:USTF0",1747930272547,0.00562229,2669.1,2669.0,43.55861]
["bitfinex-derivatives","ETHF0:USTF0",1747930273154,0.00562229,2669.1,2669.0,45.92261]
["bitfinex-derivatives","ETHF0:USTF0",1747930274147,3.2078,2670.0,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747930274346,1.3014,2670.3,2669.8,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1747930274648,1.47644,2670.4,2669.9,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1747930274849,0.7277,2670.4,2669.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747930275045,0.74871,2670.5,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747930275245,0.74873,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747930275441,0.74875,2670.3,2670.2,15.57162229]
["bitfinex-derivatives","ETHF0:USTF0",1747930275645,0.74875,2670.3,2670.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930275843,0.74875,2670.3,2670.2,32.42962229]
["bitfinex-derivatives","ETHF0:USTF0",1747930276252,0.74875,2670.3,2670.2,33.17839229]
["bitfinex-derivatives","ETHF0:USTF0",1747930276447,0.74875,2670.3,2670.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930276647,3.95655,2670.3,2670.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930277941,0.74874,2670.4,2670.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930278149,4.5092,2670.6,2670.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747930278353,0.74871,2670.5,2670.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747930278552,3.2078,2670.6,2670.4,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1747930278751,0.74869,2670.5,2670.4,16.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747930279049,6.82127101,2670.7,2670.4,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1747930279255,0.00562229,2670.7,2670.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747930280445,3.2078,2671.4,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747930280649,0.74847,2671.3,2671.2,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1747930281053,0.74847,2671.3,2671.2,16.31049]
["bitfinex-derivatives","ETHF0:USTF0",1747930281253,0.74847,2671.3,2671.2,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1747930281661,0.00562229,2671.5,2671.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930282449,0.00562229,2671.5,2671.4,33.16144]
["bitfinex-derivatives","ETHF0:USTF0",1747930283760,0.75403229,2671.5,2671.4,33.16144]
["bitfinex-derivatives","ETHF0:USTF0",1747930283957,0.75403229,2671.5,2671.4,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1747930284157,0.75404229,2671.5,2671.4,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1747930284358,0.00562229,2671.5,2671.4,33.15744]
["bitfinex-derivatives","ETHF0:USTF0",1747930284560,0.75403229,2671.5,2671.4,33.15744]
["bitfinex-derivatives","ETHF0:USTF0",1747930284862,0.00562229,2671.5,2671.4,33.15744]
["bitfinex-derivatives","ETHF0:USTF0",1747930285856,0.00562229,2671.5,2671.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930286060,0.75403229,2671.5,2671.4,33.15344]
["bitfinex-derivatives","ETHF0:USTF0",1747930286363,0.00562229,2671.5,2671.4,33.15344]
["bitfinex-derivatives","ETHF0:USTF0",1747930286659,0.75403229,2671.5,2671.4,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1747930286861,0.75403229,2671.5,2671.4,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1747930287162,0.00562229,2671.5,2671.4,16.30344]
["bitfinex-derivatives","ETHF0:USTF0",1747930287862,0.75403229,2671.5,2671.4,16.30344]
["bitfinex-derivatives","ETHF0:USTF0",1747930288062,0.75403229,2671.5,2671.4,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1747930288257,0.75403229,2671.5,2671.4,33.15144]
["bitfinex-derivatives","ETHF0:USTF0",1747930288454,0.00562229,2671.5,2671.4,33.15144]
["bitfinex-derivatives","ETHF0:USTF0",1747930292568,0.00562229,2671.5,2671.4,34.45064]
["bitfinex-derivatives","ETHF0:USTF0",1747930293061,0.00562229,2671.5,2671.4,40.35664]
["bitfinex-derivatives","ETHF0:USTF0",1747930295861,2.29e-06,2671.5,2671.4,40.35664]
["bitfinex-derivatives","ETHF0:USTF0",1747930297478,2.29e-06,2671.5,2671.4,45.35664]
["bitfinex-derivatives","ETHF0:USTF0",1747930299179,2.29e-06,2671.5,2671.4,55.24864]
["bitfinex-derivatives","ETHF0:USTF0",1747930300478,2.29e-06,2671.5,2671.4,45.35664]
["bitfinex-derivatives","ETHF0:USTF0",1747930301282,2.29e-06,2671.5,2671.4,47.72064]
["bitfinex-derivatives","ETHF0:USTF0",1747930302280,2.29e-06,2671.5,2671.4,45.35664]
["bitfinex-derivatives","ETHF0:USTF0",1747930304283,2.29e-06,2671.5,2671.4,47.72064]
["bitfinex-derivatives","ETHF0:USTF0",1747930305291,2.29e-06,2671.5,2671.4,15.31764]
["bitfinex-derivatives","ETHF0:USTF0",1747930305586,2.29e-06,2671.5,2671.4,42.56164]
["bitfinex-derivatives","ETHF0:USTF0",1747930307886,2.29e-06,2671.5,2671.4,45.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747930308283,2.29e-06,2671.5,2671.4,43.40544]
["bitfinex-derivatives","ETHF0:USTF0",1747930308588,1.2923,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747930308790,1.2923,2672.1,2672.0,32.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747930309788,2.33473255,2672.1,2672.0,32.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747930312586,1.04243255,2672.1,2672.0,32.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747930313486,1.79067255,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747930314188,2.30273255,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747930315382,0.00562229,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930315585,0.00562229,2672.3,2672.2,36.19701]
["bitfinex-derivatives","ETHF0:USTF0",1747930315887,0.75381229,2672.3,2672.2,32.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747930316077,0.00562229,2672.3,2672.2,32.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747930316277,0.75381229,2672.3,2672.2,32.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747930316487,2.10041229,2672.3,2672.2,32.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747930317288,1.35222229,2672.3,2672.2,32.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747930317488,5.30821229,2672.3,2672.2,32.241]
["bitfinex-derivatives","ETHF0:USTF0",1747930317789,0.74821,2672.2,2672.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1747930317981,2.09481,2672.2,2672.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1747930318283,0.74827,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930318490,3.95607,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930318686,8.95607,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930318883,0.74844,2671.5,2671.3,2.44526799]
["bitfinex-derivatives","ETHF0:USTF0",1747930319088,0.74844,2671.5,2671.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747930320187,0.74845,2671.4,2671.3,17.58644]
["bitfinex-derivatives","ETHF0:USTF0",1747930320386,0.74847,2671.3,2671.2,15.40662229]
["bitfinex-derivatives","ETHF0:USTF0",1747930320589,0.74846,2671.4,2671.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747930320789,0.74847,2671.3,2671.2,32.99309229]
["bitfinex-derivatives","ETHF0:USTF0",1747930321089,1.43267,2671.3,2671.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930321387,1.43267,2671.3,2671.2,32.99511229]
["bitfinex-derivatives","ETHF0:USTF0",1747930321585,0.6842,2671.3,2671.2,32.99511229]
["bitfinex-derivatives","ETHF0:USTF0",1747930322176,1.43267,2671.3,2671.2,32.99511229]
["bitfinex-derivatives","ETHF0:USTF0",1747930322382,1.43267,2671.3,2671.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930322585,1.43267,2671.3,2671.2,32.24662229]
["bitfinex-derivatives","ETHF0:USTF0",1747930322985,0.6842,2671.3,2671.2,32.99511229]
["bitfinex-derivatives","ETHF0:USTF0",1747930323980,3.2078,2671.7,2671.3,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1747930324181,1.87056,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930324386,0.689,2672.0,2671.7,16.15134]
["bitfinex-derivatives","ETHF0:USTF0",1747930324587,0.74833,2671.8,2671.7,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1747930325891,0.74831,2671.9,2671.7,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1747930326078,0.689,2672.0,2671.7,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1747930326284,0.74833,2671.8,2671.7,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1747930326491,1.87089,2671.7,2671.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930326789,3.95624,2671.4,2671.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930326978,0.74843,2671.5,2671.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747930327184,0.74847,2671.3,2671.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930329894,5.74847,2671.3,2671.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930331391,0.74847,2671.3,2671.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930332487,0.74847,2671.3,2670.9,17.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747930332488,0.74855,2671.0,2670.9,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747930332997,5.74855,2671.0,2670.9,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747930333293,7.13825,2671.0,2670.9,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1747930333484,2.13825,2671.0,2670.9,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1747930334695,0.6682,2671.4,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747930334892,3.2078,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930335599,1.3781,2671.9,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747930335793,0.62331539,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747930335988,0.62331539,2672.0,2671.9,18.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747930339693,0.00562229,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930340095,0.00562229,2672.3,2672.2,15.97721]
["bitfinex-derivatives","ETHF0:USTF0",1747930340294,0.00562229,2672.3,2672.2,17.95921]
["bitfinex-derivatives","ETHF0:USTF0",1747930340504,0.75381229,2672.3,2672.2,34.053]
["bitfinex-derivatives","ETHF0:USTF0",1747930340803,0.75381229,2672.3,2672.2,33.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747930341193,0.74838,2671.6,2671.5,35.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747930341503,0.74838,2671.6,2671.5,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1747930341703,3.95618,2671.6,2671.5,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1747930342094,0.74838,2671.6,2671.5,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1747930342491,0.74838,2671.6,2670.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1747930342492,1.87103,2671.5,2670.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1747930342696,1.87103,2671.5,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930342697,3.2078,2671.0,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930342897,1.3118,2670.9,2670.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747930343295,3.2078,2671.3,2670.7,18.16222229]
["bitfinex-derivatives","ETHF0:USTF0",1747930343498,1.3118,2671.2,2670.7,18.80172229]
["bitfinex-derivatives","ETHF0:USTF0",1747930343703,1.3118,2671.2,2670.7,18.16222229]
["bitfinex-derivatives","ETHF0:USTF0",1747930343904,0.74858,2670.9,2670.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747930344698,0.74861,2670.8,2670.7,15.23462229]
["bitfinex-derivatives","ETHF0:USTF0",1747930344905,2.06041,2670.8,2670.7,15.23462229]
["bitfinex-derivatives","ETHF0:USTF0",1747930345407,2.06041,2670.8,2670.7,16.55122229]
["bitfinex-derivatives","ETHF0:USTF0",1747930345906,1.3118,2670.8,2670.7,16.55122229]
["bitfinex-derivatives","ETHF0:USTF0",1747930346109,3.2078,2671.0,2670.7,16.55122229]
["bitfinex-derivatives","ETHF0:USTF0",1747930346404,0.7486,2670.9,2670.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747930347202,3.2078,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747930347507,1.319,2671.2,2671.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747930347709,2.06749,2671.2,2671.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747930348005,0.74848,2671.3,2671.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747930348202,0.7484,2671.6,2671.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747930348401,0.7484,2671.6,2671.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747930349097,1.3842,2671.6,2671.5,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1747930349303,2.13258,2671.6,2671.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747930349703,0.74845,2671.4,2671.2,17.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747930350008,0.74845,2671.4,2671.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747930350203,3.95625,2671.4,2671.3,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1747930350398,3.95625,2671.4,2671.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1747930350708,0.74852,2671.1,2671.0,33.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747930351211,0.74861,2670.8,2670.7,1.30132229]
["bitfinex-derivatives","ETHF0:USTF0",1747930351412,0.74861,2670.8,2670.7,32.07862229]
["bitfinex-derivatives","ETHF0:USTF0",1747930352115,0.74861,2670.8,2670.7,32.82725229]
["bitfinex-derivatives","ETHF0:USTF0",1747930352305,0.74855,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930352506,3.2078,2671.1,2670.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747930352712,0.74856,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930353013,3.2078,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930353310,0.74855,2671.0,2670.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930353617,3.2078,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930353815,3.2078,2671.1,2671.0,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1747930354015,5.07885,2671.5,2671.0,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747930354218,0.74852,2671.1,2671.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747930355718,0.74852,2671.1,2670.7,5.91162229]
["bitfinex-derivatives","ETHF0:USTF0",1747930355719,0.74861,2670.8,2670.7,5.91162229]
["bitfinex-derivatives","ETHF0:USTF0",1747930355919,0.74861,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930356117,0.74861,2670.8,2670.7,15.23662229]
["bitfinex-derivatives","ETHF0:USTF0",1747930356516,0.74861,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930356712,3.95641,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930358617,3.95641,2670.8,2670.7,1.31852229]
["bitfinex-derivatives","ETHF0:USTF0",1747930358916,3.95641,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930359412,3.2078,2670.8,2670.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930359607,0.74852,2671.1,2670.7,7.78319229]
["bitfinex-derivatives","ETHF0:USTF0",1747930359822,3.95629,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930360215,3.95629,2671.2,2671.0,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1747930360216,0.74847,2671.3,2671.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747930360725,0.74849,2671.2,2671.1,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747930361319,0.74849,2671.2,2671.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747930361725,3.2078,2671.5,2671.1,18.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747930362016,0.74844,2671.4,2671.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747930362212,0.74844,2671.4,2671.3,16.29944]
["bitfinex-derivatives","ETHF0:USTF0",1747930363321,0.74849,2671.2,2671.1,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747930363618,0.74849,2671.2,2671.1,39.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747930364120,3.2078,2671.5,2671.1,39.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747930364422,0.74849,2671.3,2671.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747930364619,0.74849,2671.3,2671.2,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1747930364920,0.74847,2671.3,2671.2,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1747930365319,0.74847,2671.3,2671.2,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1747930365816,0.74847,2671.3,2671.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747930366525,0.74861,2670.8,2670.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747930366719,0.74877,2670.2,2669.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747930366923,0.74877,2670.2,2669.6,3.0526329]
["bitfinex-derivatives","ETHF0:USTF0",1747930367124,0.74877,2670.2,2669.6,36.7226329]
["bitfinex-derivatives","ETHF0:USTF0",1747930367320,5.74877,2670.2,2669.6,19.8776329]
["bitfinex-derivatives","ETHF0:USTF0",1747930367522,0.74891,2669.7,2669.6,19.8776329]
["bitfinex-derivatives","ETHF0:USTF0",1747930367822,0.74891,2669.8,2669.6,19.8776329]
["bitfinex-derivatives","ETHF0:USTF0",1747930368125,0.74891,2669.7,2669.6,16.29993]
["bitfinex-derivatives","ETHF0:USTF0",1747930368529,1.32842229,2669.9,2669.6,15.551]
["bitfinex-derivatives","ETHF0:USTF0",1747930369422,0.00562229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930371030,0.00562229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930371231,0.75448229,2669.9,2669.8,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1747930371523,0.00562229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930372930,0.00562229,2669.9,2669.8,36.35669]
["bitfinex-derivatives","ETHF0:USTF0",1747930374231,0.00562229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930377441,0.75448229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930377838,0.00562229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930378242,0.75448229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930378938,0.00562229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930379942,0.75448229,2669.9,2669.8,33.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747930380144,0.75448229,2669.9,2669.8,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1747930380337,0.75448229,2669.9,2669.8,16.30189]
["bitfinex-derivatives","ETHF0:USTF0",1747930380537,0.74894,2669.6,2669.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747930380745,0.74894,2669.6,2669.5,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1747930380944,0.74894,2669.6,2669.5,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1747930381341,2.00114,2669.6,2669.5,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1747930381544,2.00114,2669.6,2669.5,33.15497]
["bitfinex-derivatives","ETHF0:USTF0",1747930381941,1.87781229,2669.9,2669.5,33.15497]
["bitfinex-derivatives","ETHF0:USTF0",1747930381942,0.00562229,2669.9,2669.5,35.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747930382246,0.00562229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930383447,0.75448229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930383649,0.00562229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930384150,0.00562229,2669.9,2669.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747930384444,0.74889,2669.8,2669.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747930384649,0.74889,2669.8,2669.7,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1747930385439,0.00562229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930385646,0.00562229,2669.9,2669.8,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1747930386146,0.75448229,2669.9,2669.8,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1747930386751,0.00562229,2669.9,2669.8,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1747930387351,0.00562229,2669.9,2669.8,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1747930387648,3.2078,2670.4,2669.8,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1747930387649,0.74869,2670.6,2669.8,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747930387959,2.22775745,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930388143,2.97624745,2671.2,2671.1,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1747930388540,0.74849,2671.2,2671.1,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1747930388739,0.74852,2671.1,2671.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747930388949,0.74855,2671.0,2670.9,16.85762229]
["bitfinex-derivatives","ETHF0:USTF0",1747930389150,1.3781,2671.0,2670.9,33.31920229]
["bitfinex-derivatives","ETHF0:USTF0",1747930389346,1.67712995,2671.4,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747930389545,2.12658,2671.3,2671.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747930389747,0.7485,2671.2,2671.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747930390143,0.7485,2671.2,2671.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747930390144,3.2078,2671.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930390353,21.711,2671.2,2669.2,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1747930390354,0.74894,2669.6,2669.2,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1747930390846,0.74894,2669.6,2669.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747930391047,0.74894,2669.6,2669.4,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747930391249,1.3242,2669.6,2669.5,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1747930391450,2.04093,2669.7,2669.5,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1747930391650,0.74894,2669.6,2669.5,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1747930391846,0.74894,2669.6,2669.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747930392049,2.6162,2669.7,2669.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747930392247,3.36512,2669.7,2669.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747930393155,0.74894,2669.6,2669.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747930393455,2.07314,2669.6,2669.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747930394855,0.749,2669.4,2669.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930395061,3.9568,2669.4,2669.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930396057,5.00322781,2669.4,2669.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930396952,0.74919,2668.8,2668.6,36.21501]
["bitfinex-derivatives","ETHF0:USTF0",1747930397157,3.2078,2668.8,2668.6,35.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747930397350,3.95698,2668.8,2668.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1747930397657,3.95697,2668.8,2668.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747930398158,0.74919,2668.7,2668.6,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1747930398359,2.02009,2668.7,2668.6,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1747930399056,2.02009,2668.7,2668.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747930399354,2.66489,2668.7,2668.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747930400261,1.9157,2668.7,2668.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747930400561,2.66489,2668.7,2668.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747930400961,1.9157,2668.7,2668.6,17.32422]
["bitfinex-derivatives","ETHF0:USTF0",1747930401258,2.66489,2668.7,2668.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747930401467,3.2078,2669.1,2668.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747930401759,3.2078,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747930401952,3.2078,2669.1,2669.0,17.60511]
["bitfinex-derivatives","ETHF0:USTF0",1747930402859,3.2078,2669.1,2669.0,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747930402860,3.95688,2669.1,2669.0,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747930403057,5.23698,2669.1,2669.0,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747930403662,0.74917,2668.8,2668.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747930403958,0.74917,2668.8,2668.7,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747930404354,3.95697,2668.8,2668.7,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747930405959,3.95697,2668.8,2668.7,17.32819]
["bitfinex-derivatives","ETHF0:USTF0",1747930406166,3.2078,2668.8,2668.7,17.32819]
["bitfinex-derivatives","ETHF0:USTF0",1747930406659,3.95697,2668.8,2668.7,17.32819]
["bitfinex-derivatives","ETHF0:USTF0",1747930407062,0.74915,2668.9,2668.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747930407259,1.37583,2669.0,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747930407460,0.6267,2669.0,2668.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747930407660,5.08047,2669.2,2668.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747930407661,3.95687,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747930407861,0.7491,2669.1,2669.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747930408060,0.7491,2669.1,2669.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1747930408765,0.7491,2669.1,2669.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747930409264,0.7491,2669.1,2669.0,17.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747930409761,0.7491,2669.1,2669.0,18.72051]
["bitfinex-derivatives","ETHF0:USTF0",1747930410151,0.7491,2669.1,2669.0,17.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747930410354,0.7491,2669.1,2669.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747930410555,0.74917,2668.8,2668.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747930410755,0.74933,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747930410957,5.9297,2668.7,2668.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747930411150,0.74928,2668.5,2668.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1747930411362,0.74933,2668.3,2668.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747930411554,3.2078,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747930411761,0.74924,2668.6,2668.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747930412058,0.74924,2668.6,2668.5,17.32923]
["bitfinex-derivatives","ETHF0:USTF0",1747930412251,0.74924,2668.6,2668.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747930414165,0.74924,2668.6,2668.5,17.32925]
["bitfinex-derivatives","ETHF0:USTF0",1747930414362,0.74924,2668.6,2668.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747930415359,0.74924,2668.6,2668.5,17.32925]
["bitfinex-derivatives","ETHF0:USTF0",1747930415566,0.74924,2668.6,2668.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747930415762,0.74928,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747930415963,0.74928,2668.4,2668.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1747930416659,0.74928,2668.4,2668.3,34.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747930416856,1.3672,2668.6,2668.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1747930417062,3.21342229,2668.7,2668.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1747930417260,3.96263229,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747930417766,0.00562229,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747930417958,2.29e-06,2668.7,2668.6,10.30152]
["bitfinex-derivatives","ETHF0:USTF0",1747930418154,3.2078,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747930418362,0.6463,2669.9,2669.5,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1747930418660,0.74894,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747930419262,0.74891,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747930419869,1.91642229,2669.9,2669.5,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1747930419870,0.74894,2669.6,2669.5,34.18995]
["bitfinex-derivatives","ETHF0:USTF0",1747930421971,0.00562229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930422768,0.00562229,2669.9,2669.8,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930423070,0.00562229,2669.9,2669.8,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747930423472,0.00562229,2669.9,2669.8,10.32709]
["bitfinex-derivatives","ETHF0:USTF0",1747930424772,0.00562229,2669.9,2669.8,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1747930424974,0.75448229,2669.9,2669.8,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1747930425170,0.75448229,2669.9,2669.8,22.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747930425576,0.75448229,2669.9,2669.8,18.88309]
["bitfinex-derivatives","ETHF0:USTF0",1747930427067,0.75448229,2669.9,2669.8,18.1342]
["bitfinex-derivatives","ETHF0:USTF0",1747930427267,3.96228229,2669.9,2669.8,18.1322]
["bitfinex-derivatives","ETHF0:USTF0",1747930427570,3.96228229,2669.9,2669.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747930427873,0.74889,2669.8,2669.7,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1747930428071,2.10319,2669.8,2669.7,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1747930428273,2.75479,2669.8,2669.7,33.86691]
["bitfinex-derivatives","ETHF0:USTF0",1747930429472,2.75479,2669.8,2669.7,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930429671,2.75479,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747930429865,0.74893,2669.7,2669.6,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930430066,2.10323,2669.7,2669.6,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930431371,1.3543,2669.7,2669.6,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930432375,2.10321,2669.7,2669.6,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930432573,1.3543,2669.7,2669.6,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930432873,0.74891,2669.7,2669.6,33.86591]
["bitfinex-derivatives","ETHF0:USTF0",1747930433973,1.40051,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747930434177,1.40051,2669.8,2669.7,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1747930435073,2.08820229,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747930435375,0.00562229,2669.9,2669.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747930435971,0.75448229,2669.9,2669.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747930436571,0.00562229,2669.9,2669.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747930437474,0.75448229,2669.9,2669.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747930438068,0.00562229,2669.9,2669.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1747930439170,0.00562229,2669.9,2669.8,2.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747930440575,0.00562229,2669.9,2669.8,5.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747930440777,2.0053,2670.5,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747930440972,2.0053,2670.5,2670.4,33.86272]
["bitfinex-derivatives","ETHF0:USTF0",1747930441774,2.0053,2670.5,2670.4,35.24742]
["bitfinex-derivatives","ETHF0:USTF0",1747930443179,3.2078,2670.6,2670.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747930443476,3.2078,2670.6,2670.5,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1747930443678,0.74866,2670.6,2670.5,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1747930443871,0.00562229,2670.7,2670.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747930444887,0.74846,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747930445177,0.74844,2671.5,2671.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747930445577,4.52724,2671.7,2671.1,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747930445783,1.87099,2671.6,2671.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930445975,0.74848,2671.3,2671.2,33.86047]
["bitfinex-derivatives","ETHF0:USTF0",1747930446780,0.74848,2671.3,2671.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1747930447182,0.74846,2671.4,2671.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1747930447383,0.74847,2671.4,2671.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747930447682,0.74847,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930447982,0.74847,2671.4,2671.3,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747930448275,2.04127,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930449384,2.04127,2671.4,2671.3,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747930449878,2.04127,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930450083,5.24907,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930451185,2.04127,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930451378,5.24907,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930451680,2.04127,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930451882,2.04127,2671.4,2671.3,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747930452482,5.24907,2671.4,2671.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747930456581,5.24907,2671.4,2671.3,18.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747930456777,2.04127,2671.4,2671.3,18.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747930456973,0.74849,2671.2,2671.1,0.19272229]
["bitfinex-derivatives","ETHF0:USTF0",1747930458688,1.2928,2671.4,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747930458887,0.74849,2671.3,2671.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747930461386,6.36611229,2671.7,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747930461591,1.3599,2671.6,2671.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747930461890,0.74841,2671.5,2671.4,17.92952]
["bitfinex-derivatives","ETHF0:USTF0",1747930462593,0.74841,2671.5,2671.4,17.1811]
["bitfinex-derivatives","ETHF0:USTF0",1747930463688,0.74841,2671.5,2671.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747930463887,0.74841,2671.5,2671.4,34.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747930464993,0.74841,2671.5,2671.4,34.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747930465990,0.74841,2671.5,2671.4,34.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747930466289,0.74841,2671.5,2671.4,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747930466487,0.74841,2671.5,2671.4,34.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747930466991,1.3599,2671.6,2671.4,34.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747930467193,0.74841,2671.5,2671.4,34.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747930468005,0.74841,2671.5,2671.4,34.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747930468796,0.74841,2671.5,2671.4,34.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747930469095,0.74841,2671.6,2671.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747930469295,0.74841,2671.6,2671.5,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1747930471093,0.74841,2671.5,2671.4,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1747930471400,0.74841,2671.5,2671.4,34.82514]
["bitfinex-derivatives","ETHF0:USTF0",1747930471902,0.74841,2671.5,2671.4,34.0767]
["bitfinex-derivatives","ETHF0:USTF0",1747930472799,1.78947931,2671.5,2671.4,34.0767]
["bitfinex-derivatives","ETHF0:USTF0",1747930473104,1.78947931,2671.5,2671.4,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1747930473299,4.99727931,2671.5,2671.4,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1747930473796,4.99727931,2671.5,2671.4,33.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747930473997,0.74844,2671.4,2671.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930474198,0.74844,2671.4,2671.3,18.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747930475406,1.78950931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930475605,1.78950931,2671.4,2671.3,18.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747930476803,1.78950931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930479514,1.04106931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930481118,1.78950931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930482619,1.04106931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930482819,1.78950931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930483421,1.04106931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930483619,1.78950931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930483819,1.78950931,2671.4,2671.3,18.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747930484418,1.78950931,2671.4,2671.3,19.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747930484919,1.78950931,2671.4,2671.3,18.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747930485613,1.78950931,2671.4,2671.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930485823,8.06400931,2671.4,2671.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930487413,3.06400931,2671.4,2671.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930487616,6.27180931,2671.4,2671.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930487922,0.74847,2671.3,2671.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747930488221,2.02297,2671.3,2671.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747930488621,5.23077,2671.3,2671.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747930489221,6.27183931,2671.3,2671.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747930490513,4.24886931,2671.3,2671.2,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1747930491517,1.04106931,2671.3,2671.2,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1747930492626,0.74845,2671.4,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747930492923,0.74845,2671.4,2671.3,18.23197]
["bitfinex-derivatives","ETHF0:USTF0",1747930493422,0.74843,2671.5,2671.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747930493623,0.74843,2671.5,2671.4,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747930493922,1.79343819,2671.5,2671.4,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747930494118,1.04500819,2671.5,2671.4,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747930495517,0.74838,2671.6,2671.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930495927,0.75399229,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930498128,1.79987391,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930498524,1.05150391,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930498823,1.79985391,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930499025,1.05150391,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930499833,1.79985391,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930500025,0.75397229,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930500732,0.00562229,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930502036,2.29e-06,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747930502233,0.62331539,2672.5,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747930502533,0.62331539,2672.5,2672.4,33.16016]
["bitfinex-derivatives","ETHF0:USTF0",1747930502726,0.62331539,2672.5,2672.4,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1747930502926,1.37144539,2672.5,2672.4,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1747930503128,5.70144539,2672.5,2672.3,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1747930503325,3.46236,2672.4,2672.3,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1747930503532,6.67016,2672.4,2672.3,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1747930504031,1.87047,2672.3,2671.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747930504239,0.74828,2672.0,2671.9,33.34438]
["bitfinex-derivatives","ETHF0:USTF0",1747930504429,3.95608,2672.0,2671.9,32.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747930504733,0.74828,2672.0,2671.9,32.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747930505133,2.10368,2672.0,2671.9,32.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747930505728,5.31148,2672.0,2671.9,32.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747930505930,3.95607,2672.0,2671.9,33.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747930506127,0.74827,2672.0,2671.9,32.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747930506934,3.95607,2672.0,2671.9,15.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747930507635,0.74827,2672.0,2671.9,15.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747930507935,4.5459,2672.4,2671.9,15.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747930508227,1.3128,2672.6,2672.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747930508433,1.3128,2672.6,2672.1,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1747930508630,2.06091,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930508828,1.32572229,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747930508829,0.00562229,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747930509337,0.00562229,2672.7,2672.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747930510028,0.00562229,2672.7,2672.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747930510232,0.00562229,2672.7,2672.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747930510937,0.00562229,2672.7,2672.6,5.63257324]
["bitfinex-derivatives","ETHF0:USTF0",1747930511327,0.00562229,2672.7,2672.6,10.63257324]
["bitfinex-derivatives","ETHF0:USTF0",1747930512631,0.00562229,2672.7,2672.6,12.01117324]
["bitfinex-derivatives","ETHF0:USTF0",1747930513133,2.29e-06,2672.7,2672.6,12.01117324]
["bitfinex-derivatives","ETHF0:USTF0",1747930513435,0.74783,2673.6,2673.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747930513641,0.7479,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747930513837,0.74791,2673.3,2673.2,34.36153]
["bitfinex-derivatives","ETHF0:USTF0",1747930514138,0.74791,2673.3,2673.2,32.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747930514731,1.2932,2673.4,2673.2,32.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747930514931,0.74791,2673.3,2673.2,33.70643]
["bitfinex-derivatives","ETHF0:USTF0",1747930515131,0.74791,2673.3,2673.2,32.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747930515536,0.74791,2673.3,2673.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930515537,0.74796,2673.1,2673.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747930515836,3.74033,2672.8,2671.4,20.374024]
["bitfinex-derivatives","ETHF0:USTF0",1747930516029,3.95607,2672.0,2671.9,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747930516234,3.2078,2672.0,2671.9,16.39439]
["bitfinex-derivatives","ETHF0:USTF0",1747930516436,3.95607,2672.0,2671.9,16.39439]
["bitfinex-derivatives","ETHF0:USTF0",1747930516629,3.2078,2672.0,2671.9,16.39439]
["bitfinex-derivatives","ETHF0:USTF0",1747930517140,3.2078,2672.0,2671.9,33.22939]
["bitfinex-derivatives","ETHF0:USTF0",1747930517535,0.74825,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747930518028,0.74827,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930518236,5.34367,2672.0,2671.9,32.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747930519434,5.34367,2672.0,2671.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747930519745,5.34367,2672.0,2671.9,32.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747930521047,4.5954,2672.0,2671.9,33.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747930521248,3.95607,2672.0,2671.9,33.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747930521648,3.95607,2672.0,2671.9,32.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747930522740,3.2078,2672.0,2671.9,33.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747930523342,3.95607,2672.0,2671.9,33.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747930525745,0.74826,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747930525946,3.58313,2672.2,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747930526142,0.74827,2672.1,2672.0,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747930526447,0.74827,2672.0,2671.9,16.39439]
["bitfinex-derivatives","ETHF0:USTF0",1747930526647,0.74827,2672.0,2671.9,33.23139]
["bitfinex-derivatives","ETHF0:USTF0",1747930527247,2.93983,2672.2,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747930527439,2.1916,2672.2,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747930528148,0.5612,2672.4,2672.1,12.87904]
["bitfinex-derivatives","ETHF0:USTF0",1747930528345,0.5612,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747930528546,3.95584,2672.9,2672.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747930528745,3.95584,2672.9,2672.8,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1747930529347,0.74804,2672.9,2672.8,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1747930529560,2.08894,2672.9,2672.8,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1747930530352,2.08894,2672.9,2672.8,33.04605]
["bitfinex-derivatives","ETHF0:USTF0",1747930530353,5.29674,2672.9,2672.8,33.04605]
["bitfinex-derivatives","ETHF0:USTF0",1747930530648,1.4223,2673.0,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747930530844,1.42229,2673.0,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747930531049,0.6743,2673.0,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747930531249,5.2124,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930531451,3.2078,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930531649,3.95576,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930531851,3.2078,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930532047,3.95576,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930532250,3.2078,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930532452,3.2078,2673.4,2673.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747930532645,0.00561167,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747930532948,0.00561167,2673.5,2673.4,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747930533141,0.00561167,2673.5,2673.4,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1747930534147,0.00561167,2673.5,2673.1,0.75356167]
["bitfinex-derivatives","ETHF0:USTF0",1747930534148,0.74793,2673.2,2673.1,0.75356167]
["bitfinex-derivatives","ETHF0:USTF0",1747930534348,0.74791,2673.3,2673.2,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747930535858,0.74793,2673.2,2673.1,2.11497167]
["bitfinex-derivatives","ETHF0:USTF0",1747930536148,1.3497,2673.2,2673.1,34.40597167]
["bitfinex-derivatives","ETHF0:USTF0",1747930536760,0.74792,2673.3,2673.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747930537259,0.74792,2673.3,2673.2,33.03793]
["bitfinex-derivatives","ETHF0:USTF0",1747930537750,3.89651167,2673.5,2673.2,33.03793]
["bitfinex-derivatives","ETHF0:USTF0",1747930537751,1.67e-06,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747930537950,2.6784,2674.3,2674.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747930538149,2.6784,2674.3,2674.2,19.41245]
["bitfinex-derivatives","ETHF0:USTF0",1747930538358,0.6881,2674.3,2674.2,19.41245]
["bitfinex-derivatives","ETHF0:USTF0",1747930538659,1.3501,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747930538850,1.3501,2674.5,2674.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747930539050,0.7476,2674.4,2674.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747930539248,0.00561167,2674.7,2674.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747930539450,2.10322167,2674.7,2674.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747930539651,1.35571167,2674.7,2674.6,16.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747930539847,2.10322167,2674.7,2674.6,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747930540054,1.35571167,2674.7,2674.6,16.20254]
["bitfinex-derivatives","ETHF0:USTF0",1747930540249,0.93454319,2675.2,2675.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747930540455,0.93454319,2675.2,2675.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747930540655,0.93454319,2675.2,2675.1,16.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747930540864,2.19994319,2675.2,2675.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747930541251,2.94731319,2675.2,2675.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747930541459,2.19994319,2675.2,2675.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747930541953,2.19994319,2675.2,2675.1,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1747930542148,0.93454319,2675.2,2675.1,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1747930542348,0.00372343,2675.4,2675.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747930543255,1.2654,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930543256,0.74722,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930543457,1.2807,2675.7,2675.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747930544060,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930544256,1.2807,2675.6,2675.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747930544451,3.2078,2675.6,2674.9,3.21341167]
["bitfinex-derivatives","ETHF0:USTF0",1747930544656,3.2078,2675.3,2674.9,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930545054,0.74743,2675.0,2674.9,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930545257,3.95523,2675.0,2674.9,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930545453,8.2078,2675.0,2674.0,0.36563515]
["bitfinex-derivatives","ETHF0:USTF0",1747930545658,0.74762,2674.4,2674.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747930545861,2.02833,2674.3,2674.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747930546061,0.74765,2674.2,2674.0,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1747930546258,5.23618,2674.1,2674.0,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1747930546561,4.4885,2674.1,2674.0,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1747930546758,0.00561167,2674.3,2674.0,18.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747930546959,0.00561167,2674.3,2674.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747930547960,3.2078,2674.9,2674.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747930548158,0.74746,2674.9,2674.8,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1747930548759,3.2078,2675.0,2674.8,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1747930548961,0.6422,2675.4,2675.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747930549161,3.2078,2675.7,2675.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747930549361,3.95506,2675.7,2675.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747930550765,0.74732,2675.4,2675.3,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930551070,3.95512,2675.4,2675.3,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930551763,8.95512,2675.4,2675.3,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930552075,3.95512,2675.4,2675.3,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930553673,3.2078,2675.4,2675.3,0.75296167]
["bitfinex-derivatives","ETHF0:USTF0",1747930553971,0.74732,2675.4,2675.3,1.39241167]
["bitfinex-derivatives","ETHF0:USTF0",1747930554175,0.74731,2675.5,2675.3,2.13974167]
["bitfinex-derivatives","ETHF0:USTF0",1747930554367,3.2078,2675.4,2675.3,2.13974167]
["bitfinex-derivatives","ETHF0:USTF0",1747930554871,3.95512,2675.4,2675.3,1.39241167]
["bitfinex-derivatives","ETHF0:USTF0",1747930555570,3.95512,2675.4,2675.3,2.13976167]
["bitfinex-derivatives","ETHF0:USTF0",1747930555772,3.2078,2675.4,2675.3,2.13976167]
["bitfinex-derivatives","ETHF0:USTF0",1747930556071,4.5781,2675.6,2675.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747930556275,0.74724,2675.7,2675.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747930556672,0.74724,2675.7,2675.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747930556868,3.95504,2675.7,2675.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747930557476,0.74724,2675.7,2675.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747930557672,3.2078,2675.7,2675.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747930557867,0.74719,2675.9,2675.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747930558066,4.5266,2676.0,2675.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747930558275,0.74721,2675.8,2675.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747930558476,5.27376,2676.0,2675.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747930558671,5.27376,2676.0,2675.9,15.65952464]
["bitfinex-derivatives","ETHF0:USTF0",1747930558871,1.2767,2676.1,2675.9,15.65952464]
["bitfinex-derivatives","ETHF0:USTF0",1747930559174,1.2767,2676.1,2675.9,16.40668464]
["bitfinex-derivatives","ETHF0:USTF0",1747930559175,0.74715,2676.0,2675.9,16.40668464]
["bitfinex-derivatives","ETHF0:USTF0",1747930559476,1.38934,2676.1,2676.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747930559663,1.38934,2676.1,2676.0,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747930559870,1.38934,2676.1,2676.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747930560073,4.59714,2676.1,2676.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747930560270,0.74715,2676.0,2675.9,15.65952464]
["bitfinex-derivatives","ETHF0:USTF0",1747930560473,2.08155,2676.0,2675.9,15.65952464]
["bitfinex-derivatives","ETHF0:USTF0",1747930560783,0.74715,2676.0,2675.9,16.40670464]
["bitfinex-derivatives","ETHF0:USTF0",1747930560977,0.74715,2676.0,2675.9,15.65952464]
["bitfinex-derivatives","ETHF0:USTF0",1747930561183,0.6422,2676.1,2676.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747930561374,1.38932,2676.1,2676.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747930561678,1.38932,2676.1,2676.0,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1747930561878,4.59712,2676.1,2676.0,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1747930562084,1.38932,2676.1,2676.0,34.57595]
["bitfinex-derivatives","ETHF0:USTF0",1747930562378,0.74712,2676.1,2676.0,34.57594]
["bitfinex-derivatives","ETHF0:USTF0",1747930562676,3.95492,2676.1,2676.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747930562879,3.95492,2676.1,2676.0,17.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747930563977,3.95492,2676.1,2676.0,17.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747930564175,1.3492,2676.3,2676.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747930564374,2.09629,2676.3,2676.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747930564683,0.74707,2676.4,2676.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747930564982,3.95487,2676.4,2676.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747930565181,3.2078,2676.4,2676.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747930565474,3.2078,2676.5,2676.0,17.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747930565680,0.74704,2676.4,2676.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747930565881,0.74704,2676.4,2676.3,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1747930566785,4.4625,2676.5,2676.3,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1747930566976,0.74704,2676.4,2676.3,16.41105]
["bitfinex-derivatives","ETHF0:USTF0",1747930567576,3.2078,2677.4,2676.8,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1747930567781,2.0009,2677.3,2677.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747930568082,0.74686,2677.1,2676.9,33.91258]
["bitfinex-derivatives","ETHF0:USTF0",1747930568282,0.7469,2676.9,2676.8,3.21341167]
["bitfinex-derivatives","ETHF0:USTF0",1747930568586,0.7469,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930568776,3.9547,2676.9,2676.8,15.66861167]
["bitfinex-derivatives","ETHF0:USTF0",1747930568975,5.2575,2676.9,2676.8,15.66861167]
["bitfinex-derivatives","ETHF0:USTF0",1747930569481,10.2575,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930570377,2.0497,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930570678,3.06878284,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930571077,6.27658284,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930571381,11.27658284,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930571883,6.27658284,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930575177,3.06878284,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930575481,6.27658284,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930576275,5.2575,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930576882,2.0497,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930577079,1.3028,2676.9,2676.8,3.96034167]
["bitfinex-derivatives","ETHF0:USTF0",1747930577386,0.6461,2676.9,2676.8,3.96034167]
["bitfinex-derivatives","ETHF0:USTF0",1747930577782,0.6461,2676.9,2676.8,0.75254167]
["bitfinex-derivatives","ETHF0:USTF0",1747930577984,1.393,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930578881,0.6461,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930579085,1.393,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930579788,2.6461,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930580489,3.66598382,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930581986,2.6461,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930583291,2.6461,2676.9,2676.8,1.34131167]
["bitfinex-derivatives","ETHF0:USTF0",1747930583793,0.7469,2676.9,2676.8,1.98651167]
["bitfinex-derivatives","ETHF0:USTF0",1747930584290,0.7469,2676.9,2676.8,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930585392,6.2849,2676.9,2675.9,19.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747930585691,1.86754,2676.5,2676.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747930585991,1.86752,2676.6,2675.9,19.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747930586178,0.74711,2676.2,2676.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747930586378,0.74707,2676.3,2675.9,19.96431167]
["bitfinex-derivatives","ETHF0:USTF0",1747930586583,0.74707,2676.3,2676.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747930586779,0.7471,2676.2,2676.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747930586988,0.74712,2676.1,2676.0,17.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747930587184,0.74712,2676.1,2676.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747930587393,0.74715,2676.0,2675.9,0.19241167]
["bitfinex-derivatives","ETHF0:USTF0",1747930587588,2.71205,2676.0,2675.9,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930588185,1.86796,2675.9,2675.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747930588386,0.74729,2675.5,2675.4,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1747930588591,0.74736,2675.3,2675.2,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1747930588880,0.74737,2675.2,2675.1,17.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747930589194,0.74737,2675.2,2675.1,16.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747930589379,0.74737,2675.2,2675.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930589584,0.74737,2675.2,2674.9,1.32031167]
["bitfinex-derivatives","ETHF0:USTF0",1747930589585,0.74743,2675.0,2674.9,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930589792,3.2078,2675.0,2674.1,19.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747930589986,3.2078,2674.7,2674.1,19.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747930590183,3.95533,2674.7,2674.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747930590387,2.09677,2674.9,2674.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747930590691,2.54441,2675.3,2674.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930590692,1.3493,2675.2,2674.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930590893,0.00561167,2675.1,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930591082,0.75302167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930592693,2.03962167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930593591,0.00561167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930593903,0.75301167,2675.1,2675.0,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747930594198,0.75301167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930594597,0.00561167,2675.1,2675.0,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747930595096,0.75301167,2675.1,2675.0,34.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747930595490,0.75301167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930595899,0.00561167,2675.1,2675.0,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747930596298,0.75301167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930596602,0.75301167,2675.1,2675.0,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747930597902,0.75301167,2675.1,2675.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747930598199,0.74751,2674.7,2674.6,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1747930598391,1.35,2675.0,2674.6,34.21]
["bitfinex-derivatives","ETHF0:USTF0",1747930598693,0.00561167,2675.1,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747930598896,0.00561167,2675.1,2674.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747930598897,0.74743,2675.0,2674.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747930599393,0.75303167,2675.1,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747930599596,0.74743,2675.0,2674.9,3.39144]
["bitfinex-derivatives","ETHF0:USTF0",1747930600801,0.75303167,2675.1,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747930600994,0.00561167,2675.1,2675.0,18.14243]
["bitfinex-derivatives","ETHF0:USTF0",1747930601892,1.86777,2676.2,2675.2,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747930602092,0.74727,2675.6,2675.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747930602301,3.2078,2676.0,2674.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747930602497,0.74746,2674.9,2674.8,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1747930603502,0.74751,2674.7,2674.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747930603800,0.74751,2674.7,2674.6,34.26622]
["bitfinex-derivatives","ETHF0:USTF0",1747930604405,0.74751,2674.8,2674.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747930604799,0.74748,2674.9,2674.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747930605102,0.74749,2674.8,2674.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747930605306,0.74748,2674.9,2674.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747930605496,0.7475,2674.8,2674.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930605704,0.74747,2674.9,2674.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747930606002,0.00561167,2675.1,2674.6,33.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747930606206,0.74747,2674.9,2674.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747930606399,0.74749,2674.8,2674.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747930606797,0.74749,2674.8,2674.7,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1747930607003,0.74749,2674.8,2674.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747930607202,0.74749,2674.8,2674.7,34.168]
["bitfinex-derivatives","ETHF0:USTF0",1747930607612,0.74749,2674.8,2674.7,34.91551]
["bitfinex-derivatives","ETHF0:USTF0",1747930607803,0.74749,2674.8,2674.7,34.168]
["bitfinex-derivatives","ETHF0:USTF0",1747930608800,0.74749,2674.8,2674.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1747930609002,0.74754,2674.6,2674.5,1.30681167]
["bitfinex-derivatives","ETHF0:USTF0",1747930613016,1.3346,2674.9,2674.5,1.30681167]
["bitfinex-derivatives","ETHF0:USTF0",1747930613504,0.74754,2674.6,2674.5,2.05438167]
["bitfinex-derivatives","ETHF0:USTF0",1747930613697,0.74754,2674.6,2674.5,1.30681167]
["bitfinex-derivatives","ETHF0:USTF0",1747930614106,0.74754,2674.6,2674.5,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930614306,3.95534,2674.6,2674.5,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930614806,0.74754,2674.6,2674.5,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930616205,1.3346,2674.9,2674.5,16.08861167]
["bitfinex-derivatives","ETHF0:USTF0",1747930616515,0.74754,2674.6,2674.5,16.08861167]
["bitfinex-derivatives","ETHF0:USTF0",1747930617010,3.95534,2674.6,2674.5,16.08861167]
["bitfinex-derivatives","ETHF0:USTF0",1747930617203,3.95534,2674.6,2674.5,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930617403,0.7476,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930619113,5.7476,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930619406,6.77128139,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930619625,1.77128139,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930620413,0.7476,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930621812,3.2078,2674.6,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930622117,0.74758,2674.5,2674.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747930622319,0.74758,2674.5,2674.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747930623110,0.74758,2674.5,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930623111,0.7476,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930623312,2.8065,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930623911,1.02316851,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930624118,0.6496,2674.9,2674.3,22.01853]
["bitfinex-derivatives","ETHF0:USTF0",1747930624313,0.74751,2674.7,2674.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747930624507,0.74751,2674.7,2674.6,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1747930624720,0.74757,2674.5,2674.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747930625016,0.74757,2674.5,2674.4,34.96669]
["bitfinex-derivatives","ETHF0:USTF0",1747930625212,0.74755,2674.6,2674.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747930625719,0.74757,2674.5,2674.4,34.96669]
["bitfinex-derivatives","ETHF0:USTF0",1747930625922,0.74756,2674.6,2674.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747930626122,0.74757,2674.5,2674.4,34.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747930626618,1.9409,2674.9,2674.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747930626927,0.74753,2674.7,2674.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747930627129,1.9409,2674.9,2674.4,34.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747930627130,0.6491,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930627418,0.74749,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930627620,3.21341167,2675.1,2674.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747930627822,0.74752,2674.7,2674.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747930628022,1.86858,2675.0,2674.5,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747930628313,0.74757,2674.5,2674.4,17.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747930628517,1.2918,2675.0,2674.4,34.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747930628918,0.74757,2674.5,2674.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747930629219,0.74757,2674.5,2674.4,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747930629419,1.9219,2674.7,2674.4,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747930629621,0.74757,2674.6,2674.4,16.83158]
["bitfinex-derivatives","ETHF0:USTF0",1747930629819,0.74757,2674.5,2674.4,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747930630520,0.6659,2674.6,2674.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747930631123,0.74757,2674.5,2674.4,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747930632020,5.30417,2674.5,2674.4,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747930632521,0.7476,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930632822,2.0964,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930633223,4.4604,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930633415,4.4604,2674.4,2674.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747930633719,2.364,2674.4,2674.3,2.25703]
["bitfinex-derivatives","ETHF0:USTF0",1747930634423,3.1116,2674.4,2674.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747930635915,3.1116,2674.4,2674.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747930636122,0.74765,2674.2,2674.1,16.82861167]
["bitfinex-derivatives","ETHF0:USTF0",1747930636321,0.74765,2674.2,2674.1,1.35221167]
["bitfinex-derivatives","ETHF0:USTF0",1747930637024,0.74765,2674.2,2674.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930637227,3.75565,2674.2,2674.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930637827,2.364,2674.2,2674.1,0.75329167]
["bitfinex-derivatives","ETHF0:USTF0",1747930638016,2.364,2674.2,2674.1,2.07589167]
["bitfinex-derivatives","ETHF0:USTF0",1747930639321,3.11165,2674.2,2674.1,2.07589167]
["bitfinex-derivatives","ETHF0:USTF0",1747930639526,3.11165,2674.2,2674.1,1.32821167]
["bitfinex-derivatives","ETHF0:USTF0",1747930639728,3.11165,2674.2,2674.1,34.18721167]
["bitfinex-derivatives","ETHF0:USTF0",1747930642036,3.11165,2674.2,2674.1,34.93489167]
["bitfinex-derivatives","ETHF0:USTF0",1747930642328,2.364,2674.2,2674.1,38.14269167]
["bitfinex-derivatives","ETHF0:USTF0",1747930642523,2.364,2674.2,2674.1,5.28369167]
["bitfinex-derivatives","ETHF0:USTF0",1747930642724,2.364,2674.2,2674.1,38.14369167]
["bitfinex-derivatives","ETHF0:USTF0",1747930645419,1e-08,2674.2,2674.1,43.14369167]
["bitfinex-derivatives","ETHF0:USTF0",1747930645929,1e-08,2674.2,2674.1,47.06669167]
["bitfinex-derivatives","ETHF0:USTF0",1747930646128,0.74744,2675.0,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930646322,0.74744,2675.0,2674.9,17.57146]
["bitfinex-derivatives","ETHF0:USTF0",1747930646823,1.76969872,2675.0,2674.9,18.89206]
["bitfinex-derivatives","ETHF0:USTF0",1747930647727,1.76969872,2675.0,2674.9,18.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747930649534,0.74749,2674.8,2674.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747930649832,0.74749,2674.8,2674.7,34.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747930650730,0.74749,2674.8,2674.7,33.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747930651028,0.74749,2674.8,2674.7,34.27841]
["bitfinex-derivatives","ETHF0:USTF0",1747930651429,0.74749,2674.8,2674.7,33.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747930651833,2.02489,2674.8,2674.7,33.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747930653232,2.02489,2674.8,2674.7,34.27841]
["bitfinex-derivatives","ETHF0:USTF0",1747930653932,0.74744,2675.0,2674.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747930654234,0.74746,2674.9,2674.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747930654424,0.74751,2674.7,2674.6,17.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747930654628,0.74751,2674.7,2674.6,34.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747930655029,0.74751,2674.7,2674.6,34.89974]
["bitfinex-derivatives","ETHF0:USTF0",1747930655230,0.74751,2674.7,2674.6,34.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747930655531,0.6696,2674.8,2674.6,34.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747930655732,1.39945,2675.0,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930655933,0.74747,2674.9,2674.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930656229,0.74747,2674.9,2674.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747930656532,0.652,2675.0,2674.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747930656733,0.74746,2674.9,2674.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747930656935,1.39944,2675.0,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930657235,3.76344,2675.0,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930657438,0.74746,2674.9,2674.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1747930657936,0.74746,2674.9,2674.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747930658332,2.364,2674.9,2674.8,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1747930658939,3.11146,2674.9,2674.8,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1747930659440,3.11146,2674.9,2674.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747930660332,3.11146,2674.9,2674.8,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1747930660636,0.74754,2674.6,2674.5,19.98835]
["bitfinex-derivatives","ETHF0:USTF0",1747930660831,0.74753,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930661232,3.11153,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930661433,2.364,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930661637,3.11151,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930661833,2.364,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930662231,3.11151,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747930662426,3.11151,2674.7,2674.6,33.60151]
["bitfinex-derivatives","ETHF0:USTF0",1747930662634,2.364,2674.7,2674.6,33.60151]
["bitfinex-derivatives","ETHF0:USTF0",1747930662937,3.11151,2674.7,2674.6,33.60151]
["bitfinex-derivatives","ETHF0:USTF0",1747930663339,0.74754,2674.6,2674.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747930663939,0.74754,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930664236,3.11154,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930666137,2.364,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930667238,3.11154,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930667642,2.364,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930668642,3.11154,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930669440,2.364,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930669650,3.11154,2674.6,2674.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1747930670234,2.364,2674.6,2674.5,5.45047]
["bitfinex-derivatives","ETHF0:USTF0",1747930671535,2.364,2674.6,2674.5,10.45047]
["bitfinex-derivatives","ETHF0:USTF0",1747930671737,0.00561167,2675.1,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747930671931,0.00561167,2675.1,2675.0,33.42443]
["bitfinex-derivatives","ETHF0:USTF0",1747930672138,2.36961167,2675.1,2675.0,33.42443]
["bitfinex-derivatives","ETHF0:USTF0",1747930672338,2.36961167,2675.1,2675.0,34.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747930673741,3.11701167,2675.1,2675.0,34.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747930675240,3.11701167,2675.1,2675.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747930675539,0.74743,2675.0,2674.9,36.598]
["bitfinex-derivatives","ETHF0:USTF0",1747930675740,2.11873,2675.0,2674.9,36.598]
["bitfinex-derivatives","ETHF0:USTF0",1747930676039,2.11873,2675.0,2674.9,37.34546]
["bitfinex-derivatives","ETHF0:USTF0",1747930676232,3.11143,2675.0,2674.9,37.34546]
["bitfinex-derivatives","ETHF0:USTF0",1747930676636,3.11143,2675.0,2674.9,38.67546]
["bitfinex-derivatives","ETHF0:USTF0",1747930676842,3.11143,2675.0,2674.9,34.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747930677039,3.11143,2675.0,2674.9,34.005]
["bitfinex-derivatives","ETHF0:USTF0",1747930677242,4.47413,2675.0,2674.9,34.005]
["bitfinex-derivatives","ETHF0:USTF0",1747930677744,4.47413,2675.0,2674.9,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1747930678541,4.47413,2675.0,2674.9,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1747930678743,3.7267,2675.0,2674.6,33.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747930678945,0.74748,2674.9,2674.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930679146,3.11148,2674.9,2674.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747930679950,0.74749,2674.8,2674.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747930680144,5.08109,2674.8,2674.7,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747930680449,5.08109,2674.8,2674.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747930681348,5.08109,2674.8,2674.7,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747930681848,3.77469,2674.8,2674.7,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1747930682147,3.77469,2674.8,2674.6,16.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747930682445,3.77469,2674.8,2674.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930682446,0.74754,2674.6,2674.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930682948,7.04804,2674.6,2674.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747930683148,0.74765,2674.2,2674.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930683744,3.39875,2674.2,2674.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930683945,0.74774,2673.9,2673.8,2.42562399]
["bitfinex-derivatives","ETHF0:USTF0",1747930684252,0.74774,2673.9,2673.7,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1747930684253,0.74776,2673.8,2673.7,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1747930684453,2.04826,2673.8,2673.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747930684754,0.74799,2673.0,2672.9,2.42562399]
["bitfinex-derivatives","ETHF0:USTF0",1747930684950,3.95579,2673.0,2672.9,2.42562399]
["bitfinex-derivatives","ETHF0:USTF0",1747930685249,11.31979,2673.0,2672.9,2.42562399]
["bitfinex-derivatives","ETHF0:USTF0",1747930685452,6.31979,2673.0,2672.9,2.42562399]
["bitfinex-derivatives","ETHF0:USTF0",1747930685647,6.59480112,2673.0,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930685855,0.74804,2672.8,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930686250,3.11204,2672.8,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930686955,0.7481,2672.6,2672.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747930687161,0.74816,2672.4,2672.2,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1747930687356,0.74816,2672.4,2672.2,16.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747930687660,1.2629,2672.3,2672.2,16.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747930688248,3.6269,2672.3,2672.2,16.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747930688743,4.37508,2672.3,2672.2,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1747930688944,0.74824,2672.1,2672.0,20.03841167]
["bitfinex-derivatives","ETHF0:USTF0",1747930689151,3.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930689953,8.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930690254,3.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930691251,8.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930691447,3.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930691752,3.11224,2672.1,2672.0,0.75388167]
["bitfinex-derivatives","ETHF0:USTF0",1747930691753,5.5718,2672.1,2672.0,0.75388167]
["bitfinex-derivatives","ETHF0:USTF0",1747930691954,3.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930692155,3.11224,2672.1,2672.0,0.75388167]
["bitfinex-derivatives","ETHF0:USTF0",1747930692356,3.11224,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930693663,6.32004,2672.1,2672.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930697254,2.364,2672.1,2672.0,0.75388167]
["bitfinex-derivatives","ETHF0:USTF0",1747930697456,0.74802,2672.9,2672.8,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747930697761,0.74804,2672.9,2672.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747930697957,0.74805,2672.8,2672.7,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747930698270,1.265,2673.1,2672.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747930698456,3.13493,2673.1,2672.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747930698657,0.74798,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747930698859,0.74798,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930698860,0.00561167,2673.2,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747930699759,0.00561167,2673.2,2673.1,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1747930700056,0.74786,2673.5,2673.3,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1747930700250,0.7478,2673.7,2673.4,18.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747930700455,1.3861,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930700456,0.74778,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930700663,0.74778,2673.8,2673.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747930700864,0.74776,2673.9,2673.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747930701062,0.74776,2673.8,2673.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747930701458,0.74775,2673.9,2673.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747930701668,0.75330167,2674.1,2673.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747930701865,0.75330167,2674.1,2673.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747930701866,0.74771,2674.0,2673.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747930702171,2.364,2674.0,2673.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747930702359,2.364,2674.0,2673.9,5.31624]
["bitfinex-derivatives","ETHF0:USTF0",1747930702859,3.11171,2674.0,2673.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747930703063,2.364,2674.0,2673.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747930703263,0.74776,2673.8,2673.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747930703664,2.04165,2673.9,2673.7,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1747930703863,0.74775,2673.9,2673.7,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1747930704065,0.74771,2674.0,2673.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747930704265,0.74774,2673.9,2673.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747930704770,0.74779,2673.7,2673.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747930705061,1.86956,2673.6,2672.6,19.68388]
["bitfinex-derivatives","ETHF0:USTF0",1747930705268,0.74803,2672.9,2672.7,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747930705463,0.07389049,2673.1,2672.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747930705667,0.74802,2672.9,2672.8,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747930705868,0.74801,2673.0,2672.8,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747930706063,0.74802,2672.9,2672.8,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747930706265,0.74802,2672.9,2672.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747930706471,3.95582,2672.9,2672.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747930706671,5.25732,2672.9,2672.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747930706872,0.74807,2672.7,2672.6,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930707367,3.11207,2672.7,2672.6,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930707569,3.11207,2672.7,2672.6,1.36141167]
["bitfinex-derivatives","ETHF0:USTF0",1747930708665,3.11207,2672.7,2672.6,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930708966,1.87033,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930709167,0.7483,2671.9,2671.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747930709368,4.5359,2672.4,2671.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747930709671,0.74826,2672.1,2671.8,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1747930709864,0.74824,2672.1,2671.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747930710171,3.11224,2672.1,2672.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747930710366,2.364,2672.1,2672.0,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1747930710567,3.11224,2672.1,2672.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747930711172,3.11224,2672.1,2672.0,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1747930711373,3.11224,2672.1,2672.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747930711768,2.364,2672.1,2672.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747930711971,2.364,2672.1,2672.0,17.83407]
["bitfinex-derivatives","ETHF0:USTF0",1747930712175,0.00561167,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930713170,2.36961167,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930713371,3.11779167,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930714372,2.36961167,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930714966,2.36961167,2672.3,2672.2,22.58321]
["bitfinex-derivatives","ETHF0:USTF0",1747930715167,5.0776,2673.3,2672.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747930715476,1.86984,2673.2,2672.6,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1747930715775,0.7483,2671.9,2671.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747930715971,0.7483,2671.9,2671.7,0.00374112]
["bitfinex-derivatives","ETHF0:USTF0",1747930715972,0.74832,2671.8,2671.7,0.00374112]
["bitfinex-derivatives","ETHF0:USTF0",1747930716170,2.364,2671.8,2671.7,0.75209112]
["bitfinex-derivatives","ETHF0:USTF0",1747930717176,0.00561167,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747930717471,0.00561167,2672.0,2671.9,16.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747930718572,0.00561167,2672.0,2671.9,19.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747930718772,0.00561167,2672.0,2671.9,36.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747930719677,0.00561167,2672.0,2671.9,36.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747930720379,0.82209049,2672.3,2672.0,0.00023641]
["bitfinex-derivatives","ETHF0:USTF0",1747930720681,0.74824,2672.1,2672.0,0.00023641]
["bitfinex-derivatives","ETHF0:USTF0",1747930721179,3.11224,2672.1,2672.0,0.74850641]
["bitfinex-derivatives","ETHF0:USTF0",1747930721375,2.364,2672.1,2672.0,0.74850641]
["bitfinex-derivatives","ETHF0:USTF0",1747930722076,2.364,2672.1,2672.0,0.00023641]
["bitfinex-derivatives","ETHF0:USTF0",1747930722077,3.11224,2672.1,2672.0,0.00023641]
["bitfinex-derivatives","ETHF0:USTF0",1747930724381,0.07389049,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930724581,1.2633,2673.0,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747930724984,0.74807,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747930725183,3.11207,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747930725377,2.364,2672.7,2672.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747930725576,2.364,2672.7,2672.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747930725577,1.42979049,2672.6,2672.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747930725777,2.17791049,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930725978,2.17789049,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930726174,2.43789049,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930726581,2.364,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930726782,3.1121,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930726977,0.1128027,2672.5,2672.2,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1747930727183,0.1128027,2672.5,2672.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747930727184,0.74821,2672.2,2672.1,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1747930727386,0.74821,2672.2,2672.1,37.46673]
["bitfinex-derivatives","ETHF0:USTF0",1747930727686,0.74821,2672.2,2672.1,36.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747930728082,0.74821,2672.2,2672.1,36.6056973]
["bitfinex-derivatives","ETHF0:USTF0",1747930728281,0.74821,2672.2,2672.1,19.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747930728989,0.74821,2672.2,2672.1,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747930729188,3.11221,2672.2,2672.1,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747930729391,2.364,2672.2,2672.1,16.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747930730089,1.42778,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747930730290,1.3585,2672.6,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747930730490,0.74816,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747930731394,0.74812,2672.6,2672.5,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747930731696,0.74817,2672.4,2672.3,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747930731885,0.74815,2672.5,2672.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747930732083,0.74818,2672.4,2672.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747930732295,0.74818,2672.3,2672.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747930732797,0.74817,2672.4,2672.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747930733704,0.74817,2672.4,2672.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747930733705,0.74818,2672.3,2672.2,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747930734601,0.74818,2672.3,2672.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747930734811,3.16981,2672.7,2672.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747930735006,0.74818,2672.4,2672.3,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747930735202,0.74818,2672.4,2672.3,0.54613123]
["bitfinex-derivatives","ETHF0:USTF0",1747930735904,0.74815,2672.5,2672.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930737908,0.74811,2672.7,2672.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747930738206,1.77310935,2672.7,2672.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747930738411,0.7481,2672.6,2672.5,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747930738711,1.02499935,2672.7,2672.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747930739015,0.74818,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930739704,0.74818,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747930739906,0.74821,2672.3,2672.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747930740104,0.74817,2672.4,2672.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747930740309,1.02499935,2672.6,2672.2,5.07833]
["bitfinex-derivatives","ETHF0:USTF0",1747930740511,0.74815,2672.5,2672.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930740803,1.3897,2672.7,2672.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930741008,0.6763,2672.8,2672.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747930741311,0.7481,2672.7,2672.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747930741510,0.7481,2672.6,2672.5,16.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747930741905,3.90132,2672.8,2672.5,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1747930742106,0.7481,2672.6,2672.5,33.60413]
["bitfinex-derivatives","ETHF0:USTF0",1747930743605,0.7481,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747930743908,0.7481,2672.6,2672.5,33.40734066]
["bitfinex-derivatives","ETHF0:USTF0",1747930744104,0.7481,2672.6,2672.5,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1747930744309,0.74816,2672.4,2672.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747930744501,0.74824,2672.1,2672.0,0.01903641]
["bitfinex-derivatives","ETHF0:USTF0",1747930745313,7.64264,2672.1,2672.0,0.01903641]
["bitfinex-derivatives","ETHF0:USTF0",1747930746512,11.8944,2672.1,2670.7,42.62035259]
["bitfinex-derivatives","ETHF0:USTF0",1747930746713,1.87089,2671.7,2671.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747930746908,0.74846,2671.3,2671.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747930747206,0.74858,2670.9,2670.8,2.43577574]
["bitfinex-derivatives","ETHF0:USTF0",1747930747514,0.74858,2670.9,2670.8,35.29277574]
["bitfinex-derivatives","ETHF0:USTF0",1747930748014,0.00561167,2671.1,2670.8,36.04136574]
["bitfinex-derivatives","ETHF0:USTF0",1747930748214,0.74855,2671.0,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747930748417,0.00561167,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930748912,0.75413167,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747930749211,0.00561167,2671.1,2670.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747930749415,2.11683167,2671.1,2671.0,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1747930749713,1.87152,2670.8,2670.1,0.99692095]
["bitfinex-derivatives","ETHF0:USTF0",1747930749913,0.74905,2669.2,2668.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747930750114,0.74928,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930750311,3.95708,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930750619,3.95708,2668.4,2667.5,8.81806885]
["bitfinex-derivatives","ETHF0:USTF0",1747930750818,0.74933,2668.2,2668.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930751304,3.11333,2668.2,2668.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930752310,0.74933,2668.2,2668.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930753417,2.02323,2668.2,2668.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930755411,3.2078,2668.4,2668.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930755611,0.74933,2668.2,2668.1,1.33671167]
["bitfinex-derivatives","ETHF0:USTF0",1747930756618,0.74933,2668.2,2668.1,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1747930760018,0.74933,2668.2,2668.1,0.07950216]
["bitfinex-derivatives","ETHF0:USTF0",1747930760722,0.74933,2668.3,2668.1,0.07950216]
["bitfinex-derivatives","ETHF0:USTF0",1747930760911,0.74933,2668.3,2668.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747930761923,0.74931,2668.3,2668.2,0.54803351]
["bitfinex-derivatives","ETHF0:USTF0",1747930765325,0.74933,2668.2,2668.1,0.07950216]
["bitfinex-derivatives","ETHF0:USTF0",1747930768623,2.14113,2668.2,2668.1,0.07950216]
["bitfinex-derivatives","ETHF0:USTF0",1747930769225,0.74933,2668.2,2668.1,0.07950216]
["bitfinex-derivatives","ETHF0:USTF0",1747930769622,2.14113,2668.2,2668.1,0.07950216]
["bitfinex-derivatives","ETHF0:USTF0",1747930770828,0.74947,2667.7,2667.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747930771029,3.95727,2667.7,2667.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747930772421,3.2078,2668.0,2667.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747930772626,3.2078,2667.7,2667.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747930773229,3.95727,2667.7,2667.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747930773429,3.95727,2667.7,2667.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747930774136,0.7495,2667.6,2667.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930774334,0.74953,2667.5,2667.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1747930774537,1.87391,2667.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930774734,3.2078,2666.8,2666.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747930774930,19.5408,2667.2,2666.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747930775127,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930775329,0.74965,2667.1,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747930775636,3.2078,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930775936,0.74973,2666.8,2666.7,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1747930776331,0.74976,2666.7,2666.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930777229,0.74984,2666.4,2666.3,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747930777537,0.74984,2666.4,2666.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747930778035,1.87454,2666.5,2666.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747930778232,0.74992,2666.2,2666.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747930778735,2.05822,2666.2,2666.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747930779237,0.74998,2665.9,2665.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747930779435,0.74998,2665.9,2665.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747930779636,0.75009,2665.5,2665.4,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1747930779939,0.75009,2665.5,2665.3,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1747930780135,0.75009,2665.5,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747930780437,0.75009,2665.5,2665.3,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747930780637,0.75012,2665.4,2665.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930780828,0.75011,2665.5,2665.3,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747930781029,0.75011,2665.5,2665.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747930782137,0.75011,2665.5,2665.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747930782433,0.75011,2665.5,2665.0,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1747930782434,1.87538,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930782634,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930782829,3.2078,2665.0,2664.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747930783032,0.75035,2664.6,2664.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747930783237,0.75035,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930783636,2.13365,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930783943,0.75046,2664.2,2664.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747930784137,3.95826,2664.2,2664.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747930785038,3.2078,2664.2,2664.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747930785345,3.2078,2664.2,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930785641,2.13379,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930786343,7.13379,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930786544,7.13379,2664.1,2663.4,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747930786545,0.75066,2663.5,2663.4,17.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747930786739,3.95846,2663.5,2663.4,17.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747930786939,3.95846,2663.5,2663.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747930787137,3.95846,2663.5,2663.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747930787536,3.2078,2663.9,2663.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747930787834,3.95836,2663.9,2663.4,19.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747930788046,0.75064,2663.6,2663.4,19.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747930788342,3.2078,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930788541,3.95846,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930789440,3.2078,2663.8,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930789644,3.95846,2663.5,2663.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930790143,3.2078,2663.5,2663.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930790545,3.95846,2663.5,2663.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930790739,0.75064,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747930791039,0.75065,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930792741,0.75061,2663.7,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930793043,0.75059,2663.8,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747930793245,3.2078,2663.9,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930793439,0.7506,2663.7,2663.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747930794143,0.7506,2663.7,2663.6,17.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747930794747,0.75063,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930796745,0.75082,2662.9,2662.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1747930796934,0.75082,2662.9,2662.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747930797136,8.2078,2662.9,2662.8,1.56208141]
["bitfinex-derivatives","ETHF0:USTF0",1747930797335,9.23162964,2662.9,2662.8,0.81004141]
["bitfinex-derivatives","ETHF0:USTF0",1747930797542,9.23162964,2662.9,2662.8,0.04278141]
["bitfinex-derivatives","ETHF0:USTF0",1747930797737,3.19374499,2662.9,2662.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747930797942,3.94456499,2662.9,2662.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747930798643,3.2078,2663.6,2663.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930798840,0.75066,2663.5,2663.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930799343,0.75066,2663.5,2663.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930799836,3.2078,2663.6,2663.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930800041,0.75066,2663.5,2663.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930800442,2.01996,2663.5,2663.4,0.53192049]
["bitfinex-derivatives","ETHF0:USTF0",1747930800646,0.75097,2662.4,2662.3,17.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747930800845,0.75097,2662.4,2662.3,22.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747930801042,0.00563306,2662.6,2662.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747930801246,0.75097,2662.4,2662.3,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1747930801446,0.75097,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930801650,3.95877,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930803041,8.95877,2662.4,2662.3,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1747930803239,8.95877,2662.4,2660.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747930803240,3.2078,2662.1,2660.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747930803451,3.2078,2660.8,2660.3,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1747930803647,3.21343306,2660.8,2660.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747930804049,1.2623,2662.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930804347,0.75096,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930804650,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930804845,3.2078,2663.0,2662.5,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1747930805056,0.75091,2662.6,2662.5,1.31303306]
["bitfinex-derivatives","ETHF0:USTF0",1747930805352,0.75091,2662.6,2662.5,3.67703306]
["bitfinex-derivatives","ETHF0:USTF0",1747930806746,0.7509,2662.7,2662.5,3.67703306]
["bitfinex-derivatives","ETHF0:USTF0",1747930807049,0.00563306,2663.0,2662.5,4.42794306]
["bitfinex-derivatives","ETHF0:USTF0",1747930807243,0.00563306,2663.0,2662.5,6.88483306]
["bitfinex-derivatives","ETHF0:USTF0",1747930807446,0.00563306,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930807645,0.75085,2662.8,2662.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930808048,0.75091,2662.6,2662.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747930808249,3.2078,2662.9,2662.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930808555,0.75091,2662.6,2662.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930809149,0.75091,2662.6,2662.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747930809448,8.2078,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930809647,0.75121,2661.6,2661.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930809847,3.2078,2662.1,2661.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930810044,3.2078,2662.1,2661.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747930810257,0.75114,2661.8,2661.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930810648,0.75113,2661.9,2661.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930810848,3.2078,2662.1,2661.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930811152,1.07919853,2661.8,2661.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930811355,1.83033853,2661.8,2661.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930812251,1.07919853,2661.8,2661.7,5.32706]
["bitfinex-derivatives","ETHF0:USTF0",1747930812450,1.07919853,2661.8,2661.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747930812651,1.83033853,2661.8,2661.7,19.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747930812951,1.83033853,2661.8,2661.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747930813348,5.03815853,2661.8,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930813548,1.83033853,2661.8,2661.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747930813749,2.13026,2661.7,2661.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1747930813951,0.75145,2660.7,2660.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747930814759,0.75147,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930815150,0.75146,2660.7,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930815350,0.75147,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930815552,1.38473306,2660.9,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747930815753,0.00563306,2660.9,2660.7,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747930815953,0.00563306,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747930816155,0.00563306,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747930816350,3.2078,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747930816761,2.22542122,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930817056,2.22542122,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930817364,0.75125,2661.4,2661.3,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1747930817663,0.75117,2661.7,2661.3,23.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747930817861,0.75117,2661.7,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747930818360,1.83546734,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930818751,1.83546734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930818960,6.83546734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930819159,3.12606734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930819359,6.33386734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930819564,2.37487734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930819860,1.08427734,2661.6,2661.5,20.93158694]
["bitfinex-derivatives","ETHF0:USTF0",1747930820057,1.08427734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930820357,10.04326734,2661.6,2661.5,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930820558,27.86526734,2661.6,2661.5,0.81612694]
["bitfinex-derivatives","ETHF0:USTF0",1747930820761,0.75142,2660.8,2660.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747930820959,0.75145,2660.7,2660.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930821556,2.14215,2660.7,2660.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930822856,3.22620284,2660.7,2660.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930826760,0.75147,2660.6,2660.5,1.65073159]
["bitfinex-derivatives","ETHF0:USTF0",1747930828169,1.83552284,2660.6,2660.5,1.65073159]
["bitfinex-derivatives","ETHF0:USTF0",1747930829668,1.08405284,2660.6,2660.5,1.65073159]
["bitfinex-derivatives","ETHF0:USTF0",1747930829868,1.08405284,2660.6,2660.5,2.40223159]
["bitfinex-derivatives","ETHF0:USTF0",1747930830073,1.83552284,2660.6,2660.5,1.65073159]
["bitfinex-derivatives","ETHF0:USTF0",1747930830263,2.22542122,2661.4,2660.5,1.65073159]
["bitfinex-derivatives","ETHF0:USTF0",1747930830469,0.61657647,2661.6,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747930830663,0.61657647,2661.6,2661.5,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747930830870,0.61657647,2661.6,2661.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747930831171,1.36776647,2661.6,2661.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930831374,1.36776647,2661.6,2661.5,0.82511049]
["bitfinex-derivatives","ETHF0:USTF0",1747930831573,1.36776647,2661.6,2661.5,17.90189049]
["bitfinex-derivatives","ETHF0:USTF0",1747930831771,0.61657647,2661.6,2661.5,18.65311049]
["bitfinex-derivatives","ETHF0:USTF0",1747930832168,0.61657647,2661.6,2661.5,21.01711049]
["bitfinex-derivatives","ETHF0:USTF0",1747930832568,0.75119,2661.6,2661.5,21.01711049]
["bitfinex-derivatives","ETHF0:USTF0",1747930832778,0.75119,2661.6,2661.5,22.36601049]
["bitfinex-derivatives","ETHF0:USTF0",1747930833472,1.37332953,2661.9,2661.5,22.26909049]
["bitfinex-derivatives","ETHF0:USTF0",1747930833665,0.75113,2661.8,2661.7,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747930833973,0.75119,2661.6,2661.5,3.78679049]
["bitfinex-derivatives","ETHF0:USTF0",1747930834168,3.95899,2661.6,2661.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930834970,8.95899,2661.6,2661.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930835166,8.95899,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930835467,3.95899,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930839573,0.75144,2660.7,2660.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747930839770,22.9024,2661.7,2660.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747930839771,5.08628,2660.9,2660.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747930839969,3.95927,2660.6,2660.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747930840172,3.2078,2660.9,2660.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747930840371,1.3442,2661.1,2660.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747930840573,0.75142,2660.8,2660.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747930841982,0.75144,2660.7,2660.6,1.58241]
["bitfinex-derivatives","ETHF0:USTF0",1747930842181,0.75147,2660.6,2660.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747930842684,2.04047,2660.6,2660.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747930842883,7.73477,2660.6,2660.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747930843383,8.41827,2660.6,2660.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747930843681,9.48375889,2660.6,2660.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747930844388,9.48375889,2660.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930844389,0.75195,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930844592,0.75195,2658.9,2658.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747930845183,0.75195,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930845690,3.21343306,2659.1,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930845889,0.75753306,2659.1,2658.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747930846187,0.75755306,2659.1,2658.9,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747930846385,0.00563306,2659.1,2658.9,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747930846590,0.75193,2659.0,2658.9,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747930846889,2.11693,2659.0,2658.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1747930847189,0.75209,2658.4,2658.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747930847383,3.95989,2658.4,2658.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747930847994,3.2078,2658.4,2657.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747930848291,3.9599,2658.4,2657.9,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747930848589,1.06181631,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930848794,1.06181631,2659.0,2658.3,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747930849093,1.88008,2658.7,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930849287,3.95989,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930851283,3.2078,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930851481,0.75209,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930851997,0.00563306,2659.1,2659.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747930852289,0.61657647,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747930852584,2.19719961,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747930852788,9.11319297,2661.0,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747930852987,8.36181297,2661.0,2660.4,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747930853181,4.43290783,2660.6,2660.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747930853793,0.75147,2660.6,2660.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747930854181,1.98460294,2660.7,2660.5,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1747930854483,0.75147,2660.6,2660.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1747930855785,0.75147,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930855985,2.05747,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930859793,2.05747,2660.6,2660.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1747930859989,2.05747,2660.6,2660.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930859990,0.75156,2660.3,2660.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930860993,1.306,2660.6,2660.2,1.37383306]
["bitfinex-derivatives","ETHF0:USTF0",1747930861189,0.75156,2660.3,2660.2,1.37383306]
["bitfinex-derivatives","ETHF0:USTF0",1747930861897,0.7515,2660.5,2660.2,1.37383306]
["bitfinex-derivatives","ETHF0:USTF0",1747930862197,3.96486306,2660.8,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747930862389,3.96486306,2660.8,2660.2,1.37383306]
["bitfinex-derivatives","ETHF0:USTF0",1747930862390,3.96486306,2660.8,2660.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747930865695,0.00563306,2660.8,2660.7,1.34109049]
["bitfinex-derivatives","ETHF0:USTF0",1747930865889,5.08552,2662.0,2660.7,6.97589049]
["bitfinex-derivatives","ETHF0:USTF0",1747930866096,1.87761,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930866392,0.629,2662.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930866393,1.3683,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930866598,1.3683,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930866599,0.75101,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930866796,0.00563306,2662.5,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930867000,0.75105,2662.1,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930867195,0.75105,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747930870398,1.3683,2662.2,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747930870600,6.3683,2662.2,2661.3,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1747930870803,3.2078,2661.8,2661.3,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1747930871095,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930871301,3.2078,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930871496,3.2078,2662.4,2662.1,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1747930871696,3.2078,2662.4,2662.1,18.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747930872002,3.2078,2662.4,2662.1,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747930873107,1.3919,2662.3,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930873396,3.2078,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930873999,3.2078,2662.4,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930874801,4.5157,2662.4,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930875001,4.5157,2662.4,2662.0,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1747930875306,3.2078,2662.4,2662.0,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1747930875507,0.00563306,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930876104,0.00563306,2662.5,2662.2,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747930877807,0.00563306,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930878106,0.00563306,2662.5,2662.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747930878506,0.00563306,2662.5,2662.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747930879411,0.00563306,2662.5,2662.4,11.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747930879706,0.00563306,2662.5,2662.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747930880106,0.00563306,2662.5,2662.4,24.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747930880915,0.00563306,2662.5,2662.4,24.34049049]
["bitfinex-derivatives","ETHF0:USTF0",1747930881410,0.00563306,2662.5,2662.4,6.27449049]
["bitfinex-derivatives","ETHF0:USTF0",1747930882414,0.00563306,2662.5,2662.4,5.64569049]
["bitfinex-derivatives","ETHF0:USTF0",1747930882814,0.00563306,2662.5,2662.4,6.91409049]
["bitfinex-derivatives","ETHF0:USTF0",1747930885314,3.2078,2663.6,2662.4,11.91409049]
["bitfinex-derivatives","ETHF0:USTF0",1747930885510,4.5968,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930885717,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930886012,3.2078,2663.6,2663.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1747930886209,3.2078,2663.6,2663.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747930886410,1.389,2663.5,2663.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747930886614,1.389,2663.5,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930887212,1.389,2663.5,2663.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747930887411,3.2078,2663.6,2663.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747930887612,1.2778,2663.5,2663.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747930891815,0.00563306,2663.7,2663.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747930892019,0.00563306,2663.7,2663.2,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747930892219,0.00563306,2663.7,2663.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747930893319,0.00563306,2663.7,2663.3,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747930893510,0.00563306,2663.7,2663.5,2.4896672]
["bitfinex-derivatives","ETHF0:USTF0",1747930893712,3.2078,2664.9,2663.6,36.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747930893916,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747930894112,3.2078,2664.9,2664.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747930894425,3.2078,2664.6,2664.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747930894618,1.2738,2664.5,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930894823,3.2078,2664.3,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930895322,3.2078,2664.3,2664.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747930896523,3.2078,2664.3,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930896728,1.362,2664.2,2664.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930897117,1.362,2664.2,2664.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747930897816,1.362,2664.2,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930900318,0.75048,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930901024,5.75048,2664.1,2664.0,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747930901225,0.75063,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930901426,3.2078,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930902225,3.2078,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930902721,5.00937119,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930904017,0.75071,2663.3,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930904224,0.7508,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930904527,3.9586,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930904733,8.9586,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930904931,10.2378,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930905227,11.28874119,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930905419,6.28874119,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930907119,4.25874119,2663.0,2662.9,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1747930907430,1.05094119,2663.0,2662.9,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1747930907616,1.05094119,2663.0,2662.9,19.67758221]
["bitfinex-derivatives","ETHF0:USTF0",1747930907819,1.05094119,2663.0,2662.9,20.94748221]
["bitfinex-derivatives","ETHF0:USTF0",1747930908121,3.2078,2663.1,2662.9,20.19666221]
["bitfinex-derivatives","ETHF0:USTF0",1747930908320,3.95858,2663.1,2662.9,20.19666221]
["bitfinex-derivatives","ETHF0:USTF0",1747930908831,3.2078,2663.1,2662.9,20.19666221]
["bitfinex-derivatives","ETHF0:USTF0",1747930909425,3.2078,2663.1,2662.9,2.43666221]
["bitfinex-derivatives","ETHF0:USTF0",1747930909829,3.2078,2663.1,2662.9,3.18748221]
["bitfinex-derivatives","ETHF0:USTF0",1747930910328,3.2078,2663.1,2662.9,3.2613727]
["bitfinex-derivatives","ETHF0:USTF0",1747930910526,0.7508,2663.0,2662.9,2.5105527]
["bitfinex-derivatives","ETHF0:USTF0",1747930910722,0.7508,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930911025,3.17159529,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930913231,8.17159529,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930913531,8.85339529,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930915229,3.17159529,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930918123,1.80649529,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930918324,1.05569529,2663.0,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930918630,0.01009529,2663.0,2662.9,2.6868827]
["bitfinex-derivatives","ETHF0:USTF0",1747930918832,0.01009529,2663.0,2662.9,1.9360527]
["bitfinex-derivatives","ETHF0:USTF0",1747930919222,0.76089529,2663.0,2662.9,3.2966527]
["bitfinex-derivatives","ETHF0:USTF0",1747930919427,0.76089529,2663.0,2662.9,2.6012527]
["bitfinex-derivatives","ETHF0:USTF0",1747930919733,2.0509,2663.0,2662.9,2.6012527]
["bitfinex-derivatives","ETHF0:USTF0",1747930920235,0.7508,2663.0,2662.9,2.6012527]
["bitfinex-derivatives","ETHF0:USTF0",1747930920835,2.0573,2663.0,2662.9,2.6012527]
["bitfinex-derivatives","ETHF0:USTF0",1747930921133,3.2078,2663.1,2662.9,1.2406527]
["bitfinex-derivatives","ETHF0:USTF0",1747930921532,3.2078,2663.1,2663.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747930921729,3.95857,2663.1,2663.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747930922238,3.2078,2663.1,2663.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747930922435,3.95857,2663.1,2663.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747930924139,3.95857,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930924334,5.31237,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930925038,3.95857,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930925336,3.2078,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930925536,3.2078,2663.1,2663.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930926339,3.2078,2663.1,2663.0,4.55469049]
["bitfinex-derivatives","ETHF0:USTF0",1747930926531,3.2078,2663.1,2663.0,3.80389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930926839,0.00563306,2663.2,2663.0,3.80389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930927035,0.00563306,2663.2,2663.1,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747930927241,3.2078,2663.7,2663.2,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747930927433,3.2078,2663.7,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747930927733,3.2078,2663.7,2663.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747930927929,1.87665,2663.5,2663.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747930928234,3.95849,2663.4,2663.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747930928436,5.28189,2663.4,2663.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747930929033,3.95849,2663.4,2663.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747930929238,3.95849,2663.4,2663.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1747930930534,5.34559,2663.4,2663.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1747930930934,6.39763969,2663.4,2663.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1747930931435,5.01053969,2663.4,2663.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1747930932238,5.01053969,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930940845,5.01053969,2663.4,2663.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930941535,5.01053969,2663.4,2663.3,0.56004791]
["bitfinex-derivatives","ETHF0:USTF0",1747930942139,0.00563306,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747930942339,0.00563306,2663.6,2663.5,21.51446]
["bitfinex-derivatives","ETHF0:USTF0",1747930942538,0.00563306,2663.6,2663.5,23.30666]
["bitfinex-derivatives","ETHF0:USTF0",1747930942739,0.00563306,2663.6,2663.5,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747930942942,0.00563306,2663.6,2663.5,25.28906]
["bitfinex-derivatives","ETHF0:USTF0",1747930943140,0.00563306,2663.6,2663.5,27.65306]
["bitfinex-derivatives","ETHF0:USTF0",1747930944043,0.00563306,2663.6,2663.5,26.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747930944346,0.00563306,2663.6,2663.5,38.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747930944541,3.21343306,2663.6,2663.5,21.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747930944844,3.96406306,2663.6,2663.5,21.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747930945146,3.21343306,2663.6,2663.5,21.9004]
["bitfinex-derivatives","ETHF0:USTF0",1747930945536,3.96406306,2663.6,2663.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747930946048,3.96406306,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930946251,8.96406306,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930946446,9.62966306,2663.6,2663.5,2.07674031]
["bitfinex-derivatives","ETHF0:USTF0",1747930947147,0.75069,2663.4,2663.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930948147,0.75069,2663.4,2663.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930949949,0.75068,2663.5,2663.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930950147,0.75066,2663.5,2663.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747930950451,0.75066,2663.5,2663.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747930951152,3.21343306,2663.6,2663.4,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747930951340,3.21343306,2663.6,2663.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747930951547,3.21343306,2663.6,2663.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747930952251,3.21343306,2663.6,2663.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747930953646,3.96406306,2663.6,2663.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747930953846,3.96406306,2663.6,2663.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747930954146,3.21343306,2663.6,2663.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747930954354,3.96406306,2663.6,2663.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747930954548,3.21343306,2663.6,2663.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747930955156,4.26033973,2663.6,2663.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747930955660,4.26033973,2663.6,2663.5,2.91031514]
["bitfinex-derivatives","ETHF0:USTF0",1747930955953,4.26033973,2663.6,2663.5,2.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1747930957047,5.59213973,2663.6,2663.5,2.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1747930957243,4.26033973,2663.6,2663.5,2.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1747930958052,5.01096973,2663.6,2663.5,2.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1747930958254,4.26033973,2663.6,2663.5,2.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1747930958450,5.01096973,2663.6,2663.5,2.98420563]
["bitfinex-derivatives","ETHF0:USTF0",1747930959246,5.01096973,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930959453,10.01096973,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930961559,5.01096973,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930962856,10.01096973,2663.6,2663.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747930963259,5.01096973,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930964155,10.01096973,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930964359,5.01096973,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930964766,10.01096973,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930965261,50.81096973,2663.6,2663.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930966758,50.81096973,2663.6,2662.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930966759,0.75086,2662.8,2662.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930966959,3.95866,2662.8,2662.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930967553,1.05253973,2663.6,2662.8,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1747930967868,1.3141,2663.4,2663.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747930968160,1.05253973,2663.6,2663.5,0.82455049]
["bitfinex-derivatives","ETHF0:USTF0",1747930968368,0.00563306,2663.6,2663.5,0.82455049]
["bitfinex-derivatives","ETHF0:USTF0",1747930968552,0.00563306,2663.6,2663.5,7.19945049]
["bitfinex-derivatives","ETHF0:USTF0",1747930968758,0.00563306,2663.6,2663.5,2.10849049]
["bitfinex-derivatives","ETHF0:USTF0",1747930969070,3.21343306,2663.6,2663.5,2.10849049]
["bitfinex-derivatives","ETHF0:USTF0",1747930969369,0.00563306,2663.6,2663.5,4.47249049]
["bitfinex-derivatives","ETHF0:USTF0",1747930969562,1.80158711,2663.6,2663.5,4.47249049]
["bitfinex-derivatives","ETHF0:USTF0",1747930969969,1.80158711,2663.6,2663.5,3.81279049]
["bitfinex-derivatives","ETHF0:USTF0",1747930970370,3.13648711,2663.6,2663.5,3.81279049]
["bitfinex-derivatives","ETHF0:USTF0",1747930973368,1.05095711,2663.6,2663.5,3.81279049]
["bitfinex-derivatives","ETHF0:USTF0",1747930973575,1.05095711,2663.6,2663.5,12.77125049]
["bitfinex-derivatives","ETHF0:USTF0",1747930974171,1.05095711,2663.6,2663.5,29.66725049]
["bitfinex-derivatives","ETHF0:USTF0",1747930974878,0.92810613,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747930975073,0.92810613,2664.0,2663.9,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1747930975272,3.2078,2664.6,2664.0,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1747930975469,3.2078,2664.6,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747930975674,1.54144118,2665.0,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747930975874,0.00563306,2664.7,2664.4,5.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747930976073,0.00563306,2664.7,2664.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747930976268,1.98353294,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930976472,4.44095294,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930976777,5.19133294,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930977177,0.75041,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930977477,4.5801399,2664.5,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930977774,3.8297399,2664.5,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930977973,0.6219399,2664.5,2664.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747930978279,0.6219399,2664.5,2664.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747930979879,0.6219399,2664.5,2664.4,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1747930980081,0.6219399,2664.5,2664.4,9.42521]
["bitfinex-derivatives","ETHF0:USTF0",1747930981376,0.6219399,2664.5,2664.4,26.31721]
["bitfinex-derivatives","ETHF0:USTF0",1747930981879,0.00563306,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747930982078,0.00563306,2664.7,2664.6,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1747930982279,0.00563306,2664.7,2664.6,8.95815]
["bitfinex-derivatives","ETHF0:USTF0",1747930982480,0.00563306,2664.7,2664.6,10.94885]
["bitfinex-derivatives","ETHF0:USTF0",1747930982677,0.62095272,2665.2,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747930982979,0.62095272,2665.2,2665.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930983181,0.75021,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930983376,2.10381,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930983576,19.16881,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747930984192,18.4186,2665.1,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930984376,3.2078,2664.7,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930984780,3.2078,2665.0,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930985083,0.75031,2664.8,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930985383,2.04889,2664.9,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930985585,1.2986,2664.9,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930986179,2.04888,2664.9,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930986487,0.7503,2664.8,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930986779,1.2986,2664.8,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930987181,2.0489,2664.8,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930987386,0.75029,2664.9,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930987892,1.3724,2665.0,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930988093,2.12265,2665.0,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930988895,3.95807,2664.9,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930989099,5.33047,2664.9,2664.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747930989297,3.2078,2664.9,2664.6,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1747930989499,1.3724,2665.2,2665.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747930989802,3.96361306,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747930989803,0.00563306,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747930989987,0.00563306,2665.3,2665.2,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1747930991904,0.00563306,2665.3,2665.2,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1747930994601,0.00563306,2665.3,2665.2,7.11388]
["bitfinex-derivatives","ETHF0:USTF0",1747930994789,0.00563306,2665.3,2665.2,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1747930994994,0.00563306,2665.3,2665.2,35.85088]
["bitfinex-derivatives","ETHF0:USTF0",1747930995194,0.00563306,2665.3,2665.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747930995599,0.00563306,2665.3,2665.2,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1747930996694,3.2078,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747930996900,3.2078,2665.7,2665.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747930996901,0.6556,2666.0,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747930997091,0.6556,2666.0,2665.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747930997803,3.2078,2666.1,2665.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747930998003,1.9837947,2666.2,2665.9,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1747930998409,2.7337147,2666.2,2665.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747930999001,0.74994,2666.1,2665.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747930999202,1.334,2666.0,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930999401,0.74998,2665.9,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747930999708,1.334,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931000004,1.9634,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931001400,5.92121,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931001803,5.1712,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931002004,5.92121,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931003904,3.8372,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931004102,0.6294,2665.8,2665.7,0.75567306]
["bitfinex-derivatives","ETHF0:USTF0",1747931004305,1.3057,2666.0,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931004508,0.6785947,2666.2,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747931004813,0.74993,2666.1,2666.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747931005105,2.05563,2666.1,2666.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747931005305,1.3057,2666.1,2665.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931005505,2.05564,2666.1,2665.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931005703,5.26344,2666.1,2665.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931006102,1.04401744,2666.0,2665.9,2.17687049]
["bitfinex-derivatives","ETHF0:USTF0",1747931006310,1.04401744,2666.0,2665.9,24.05787049]
["bitfinex-derivatives","ETHF0:USTF0",1747931006705,1.04401744,2666.0,2665.9,24.71447049]
["bitfinex-derivatives","ETHF0:USTF0",1747931007310,1.04401744,2666.0,2665.9,27.07847049]
["bitfinex-derivatives","ETHF0:USTF0",1747931008111,0.0036947,2666.2,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747931008309,0.0036947,2666.2,2666.1,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747931011920,3.2078,2667.0,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747931012212,2.94515027,2667.8,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747931012213,3.2078,2667.2,2666.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747931012405,3.2078,2666.9,2666.7,18.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747931012603,1.3797,2666.8,2666.7,18.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747931012811,1.3797,2666.8,2666.6,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1747931013309,1.71848564,2667.1,2666.6,18.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747931013508,0.74971,2666.9,2666.6,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747931013709,1.3797,2666.8,2666.6,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747931014115,0.74983,2666.5,2666.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747931014412,1.3575,2666.4,2666.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747931014621,1.3575,2666.4,2666.2,17.62689]
["bitfinex-derivatives","ETHF0:USTF0",1747931014811,1.3575,2666.4,2666.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747931015010,1.3575,2666.4,2666.3,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747931015410,0.6476,2666.7,2666.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747931015611,1.3575,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747931015810,3.95751,2666.9,2666.6,1.33929049]
["bitfinex-derivatives","ETHF0:USTF0",1747931016010,2.10724,2666.8,2666.6,1.33929049]
["bitfinex-derivatives","ETHF0:USTF0",1747931016414,0.74976,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931016613,3.14920426,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931017820,2.39944426,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931018006,2.39944426,2666.7,2666.6,0.82368049]
["bitfinex-derivatives","ETHF0:USTF0",1747931018315,1.04194426,2666.7,2666.6,0.82368049]
["bitfinex-derivatives","ETHF0:USTF0",1747931018814,1.04194426,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747931019015,1.04194426,2666.7,2666.6,0.82368049]
["bitfinex-derivatives","ETHF0:USTF0",1747931020918,1.04194426,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747931021714,1.04194426,2666.7,2666.6,17.58979]
["bitfinex-derivatives","ETHF0:USTF0",1747931021915,1.04194426,2666.7,2666.6,17.66368049]
["bitfinex-derivatives","ETHF0:USTF0",1747931022622,2.0606,2667.0,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747931022819,2.0606,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747931023618,1.3109,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747931023921,2.35309177,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747931025823,2.35309177,2667.0,2666.9,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1747931026316,2.35309177,2667.0,2666.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747931026516,2.35309177,2667.0,2666.9,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1747931027424,2.35309177,2667.0,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931027721,0.74972,2666.9,2666.6,0.82367049]
["bitfinex-derivatives","ETHF0:USTF0",1747931027927,1.2832,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747931028726,2.32539177,2666.8,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931029023,0.74977,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931029225,2.03297,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931029719,3.07516177,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931029919,1.04219177,2666.7,2666.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931030120,0.74957,2667.5,2666.7,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1747931030425,1.3849,2667.3,2667.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747931030621,1.3849,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747931031123,1.3849,2667.3,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747931031422,4.5927,2667.3,2667.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747931031623,0.6539,2667.2,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747931031824,1.3849,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747931032020,1.3849,2667.1,2666.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747931032327,1.3849,2667.1,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747931032926,0.74969,2667.0,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747931033120,6.32149,2667.0,2666.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747931033323,6.32149,2667.0,2666.2,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747931033324,0.74984,2666.5,2666.2,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747931033624,0.6939,2666.4,2666.2,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747931033825,2.78547,2666.4,2666.1,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747931034027,2.0356,2666.4,2666.1,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747931034213,2.0356,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931034214,2.672,2666.4,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747931034417,2.672,2666.4,2665.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1747931034616,3.9577,2666.3,2665.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1747931034817,1.3417,2666.2,2665.9,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1747931035013,2.09161,2666.2,2665.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1747931035217,1.3417,2666.2,2665.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747931035428,0.74996,2666.1,2665.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747931035614,5.26677,2666.0,2665.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747931035821,0.75001,2665.9,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931036019,1.309,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931036517,2.05902,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931036722,3.37642,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931041427,0.75011,2665.5,2665.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747931041735,0.75019,2665.2,2665.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747931041933,0.75018,2665.3,2665.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747931042134,1.3487,2665.2,2665.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747931042322,0.75022,2665.1,2665.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747931042527,0.75022,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931042734,2.79562,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931043030,2.0454,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931043230,2.79562,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931043630,2.0454,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931044132,2.79562,2665.1,2665.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931044333,2.79562,2665.1,2665.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931044834,7.0454,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931045041,0.75037,2664.6,2664.2,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1747931045239,2.12679,2664.5,2664.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747931045529,1.3764,2664.5,2664.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747931045836,1.3764,2664.5,2664.3,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1747931046335,0.75042,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931046827,1.41872,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931047035,2.79512,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931048938,3.2078,2664.5,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931049139,0.75042,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931049340,2.02812,2664.4,2664.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931049543,7.02812,2664.4,2664.3,2.05154446]
["bitfinex-derivatives","ETHF0:USTF0",1747931049841,2.67952,2664.4,2664.3,2.05154446]
["bitfinex-derivatives","ETHF0:USTF0",1747931050340,0.75047,2664.2,2664.1,0.19323306]
["bitfinex-derivatives","ETHF0:USTF0",1747931050538,3.95827,2664.2,2664.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931050739,3.2078,2664.3,2664.1,0.75612306]
["bitfinex-derivatives","ETHF0:USTF0",1747931050937,1.2777,2664.4,2664.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747931051139,1.2777,2664.4,2664.2,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1747931051437,2.02812,2664.4,2664.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747931051631,2.02812,2664.4,2664.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747931052030,1.2777,2664.4,2664.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747931052241,4.63807,2664.6,2664.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747931052441,4.63808,2664.6,2664.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747931052842,3.8877,2664.6,2664.3,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747931053142,3.8877,2664.6,2664.3,5.13024]
["bitfinex-derivatives","ETHF0:USTF0",1747931053443,4.63807,2664.6,2664.3,5.13024]
["bitfinex-derivatives","ETHF0:USTF0",1747931053743,3.2078,2665.0,2664.4,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1747931054044,3.2078,2665.0,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747931054242,3.95806,2665.0,2664.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747931054444,3.2078,2665.0,2664.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747931054738,0.75038,2664.6,2664.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747931054938,0.75039,2664.5,2664.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747931055136,2.00779,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931055440,19.03509,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931056334,0.75047,2664.2,2664.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931056534,3.95827,2664.2,2664.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931057634,4.60417,2664.2,2664.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931057839,9.60417,2664.2,2664.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931058035,0.7505,2664.1,2664.0,1.00143969]
["bitfinex-derivatives","ETHF0:USTF0",1747931058342,1.87688,2663.3,2662.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747931058549,3.2078,2662.8,2662.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1747931058745,3.95875,2662.5,2662.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1747931058946,0.75102,2662.3,2662.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931059242,0.75101,2662.3,2662.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931059446,17.09601,2662.3,2662.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931059634,22.09601,2662.3,2662.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931059838,0.75104,2662.2,2662.1,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931060041,3.2078,2662.2,2661.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747931060243,3.2078,2661.1,2661.0,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1747931060446,3.2078,2661.1,2661.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747931060948,3.2078,2661.1,2661.0,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1747931061143,3.2078,2661.1,2661.0,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1747931062146,0.00563306,2661.3,2661.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747931062449,0.00563306,2661.3,2661.2,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1747931062943,44.0078,2662.1,2661.2,9.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747931063139,5.21708,2662.1,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747931063439,4.466,2662.1,2661.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747931063635,4.466,2662.1,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747931063846,3.2078,2662.1,2662.0,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1747931064038,3.2078,2662.1,2662.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747931064244,17.61583306,2662.3,2662.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747931064550,3.2078,2662.1,2662.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747931066239,3.95887,2662.1,2662.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747931066441,3.95887,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931068246,3.2078,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931068446,3.95887,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931069451,8.95887,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931069651,8.95887,2662.1,2662.0,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747931069950,9.97907751,2662.1,2662.0,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747931071451,8.95887,2662.1,2662.0,2.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1747931072052,8.95887,2662.1,2662.0,1.49372694]
["bitfinex-derivatives","ETHF0:USTF0",1747931073658,1.878,2661.7,2660.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747931073957,3.2078,2661.2,2661.0,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1747931074144,3.2078,2661.2,2661.0,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1747931074551,3.2078,2661.2,2661.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747931074856,3.2078,2661.5,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747931075048,3.2078,2661.5,2661.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1747931075249,3.2078,2661.5,2661.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747931075449,3.2078,2661.5,2661.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1747931076048,3.2078,2661.5,2661.4,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1747931076248,0.75111,2662.0,2661.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747931076551,0.75112,2661.9,2661.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747931076854,0.75111,2662.0,2661.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747931077250,0.75112,2661.9,2661.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747931077454,0.75112,2662.0,2661.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747931077651,3.21343306,2662.3,2661.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747931077954,3.21343306,2662.3,2662.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931078150,0.00563306,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747931080653,0.00563306,2662.3,2662.2,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747931080854,0.00563306,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931080855,0.75665306,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931081157,0.00563306,2662.3,2662.2,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747931081653,0.00563306,2662.3,2662.2,8.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747931083454,0.00563306,2662.3,2662.2,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747931083655,0.00563306,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931083955,0.75104,2662.2,2662.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747931084151,0.75104,2662.2,2662.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747931084349,0.75107,2662.1,2662.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931084753,1.02557212,2662.1,2662.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931085151,1.02557212,2662.1,2662.0,4.51859049]
["bitfinex-derivatives","ETHF0:USTF0",1747931085556,1.77664212,2662.1,2662.0,3.76749049]
["bitfinex-derivatives","ETHF0:USTF0",1747931085756,1.02557212,2662.1,2662.0,7.72639049]
["bitfinex-derivatives","ETHF0:USTF0",1747931086162,0.00563306,2662.3,2662.0,6.97529049]
["bitfinex-derivatives","ETHF0:USTF0",1747931086361,0.75665306,2662.3,2662.0,6.97529049]
["bitfinex-derivatives","ETHF0:USTF0",1747931086667,0.00563306,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747931086958,0.00563306,2662.3,2662.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747931087160,0.00563306,2662.3,2662.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1747931087357,0.00563306,2662.3,2662.2,18.98364]
["bitfinex-derivatives","ETHF0:USTF0",1747931087569,0.00563306,2662.3,2662.2,23.98364]
["bitfinex-derivatives","ETHF0:USTF0",1747931087860,2.19282746,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747931088058,2.19282746,2663.3,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747931088358,0.75079,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931089269,1.2629,2663.2,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931089474,2.01366,2663.2,2663.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747931089974,0.75079,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931090178,2.01369,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931091167,2.01369,2663.1,2663.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931091669,3.04546813,2663.1,2663.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931098376,19.30646813,2663.1,2663.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931103176,0.75085,2662.9,2662.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931103377,0.75096,2662.5,2662.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931103573,0.75101,2662.3,2662.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747931104979,0.75101,2662.4,2662.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747931105181,0.75101,2662.4,2662.2,1.43229049]
["bitfinex-derivatives","ETHF0:USTF0",1747931105480,0.6409,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747931105679,0.75097,2662.5,2662.2,2.18331049]
["bitfinex-derivatives","ETHF0:USTF0",1747931105882,0.75097,2662.5,2662.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747931106075,0.75099,2662.4,2662.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747931106275,1.388,2662.5,2662.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747931106476,1.67527432,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747931106679,1.03437432,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747931106985,3.2078,2663.2,2662.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931107179,2.19846052,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747931107374,0.00563306,2663.3,2663.2,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1747931107580,0.00563306,2663.3,2663.2,8.95856]
["bitfinex-derivatives","ETHF0:USTF0",1747931107778,0.00563306,2663.3,2663.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747931107981,0.75076,2663.2,2663.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747931108183,2.13876,2663.2,2663.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747931108480,0.75636306,2663.3,2663.1,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1747931108676,0.00563306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931108876,0.00563306,2663.3,2663.2,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1747931109174,0.75636306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931110185,0.00563306,2663.3,2663.2,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1747931110484,0.00563306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931110679,0.75636306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931110985,0.00563306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931111185,0.75636306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931112084,0.00563306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931112279,0.75636306,2663.3,2663.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747931114085,0.75076,2663.2,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931114281,2.03576,2663.2,2663.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931115184,0.75077,2663.2,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931115383,0.00563306,2663.3,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931115384,0.00563306,2663.3,2663.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747931115586,0.75076,2663.2,2663.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747931115786,0.75076,2663.2,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931115787,0.75079,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931116384,2.12669,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931116593,23.25469,2663.1,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931117680,2.12669,2663.1,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931118292,0.75079,2663.1,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931118588,0.00563306,2663.3,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931118782,0.75079,2663.1,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931118987,0.75079,2663.2,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931119184,0.75638306,2663.3,2663.0,4.51831617]
["bitfinex-derivatives","ETHF0:USTF0",1747931119385,0.75638306,2663.3,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931119386,0.75079,2663.1,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931120288,1.78063416,2663.1,2663.0,0.55971617]
["bitfinex-derivatives","ETHF0:USTF0",1747931121396,1.78063416,2663.1,2663.0,0.63360666]
["bitfinex-derivatives","ETHF0:USTF0",1747931122292,1.02984416,2663.1,2663.0,0.63360666]
["bitfinex-derivatives","ETHF0:USTF0",1747931122498,1.02984416,2663.1,2663.0,9.59222666]
["bitfinex-derivatives","ETHF0:USTF0",1747931122690,1.02984416,2663.1,2663.0,25.72122666]
["bitfinex-derivatives","ETHF0:USTF0",1747931123492,1.02984416,2663.1,2663.0,37.61822666]
["bitfinex-derivatives","ETHF0:USTF0",1747931123685,1.02984416,2663.1,2663.0,4.59222666]
["bitfinex-derivatives","ETHF0:USTF0",1747931123890,1.78063416,2663.1,2663.0,3.84140666]
["bitfinex-derivatives","ETHF0:USTF0",1747931124090,1.78063416,2663.1,2663.0,0.63360666]
["bitfinex-derivatives","ETHF0:USTF0",1747931125296,3.03983416,2663.1,2663.0,0.63360666]
["bitfinex-derivatives","ETHF0:USTF0",1747931125899,8.03983416,2663.1,2663.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931127102,24.16783416,2663.1,2663.0,2.36400666]
["bitfinex-derivatives","ETHF0:USTF0",1747931127397,19.16883416,2663.1,2663.0,2.36400666]
["bitfinex-derivatives","ETHF0:USTF0",1747931127700,3.03983416,2663.1,2663.0,2.36400666]
["bitfinex-derivatives","ETHF0:USTF0",1747931127996,19.16883416,2663.1,2663.0,2.36400666]
["bitfinex-derivatives","ETHF0:USTF0",1747931128396,24.16883416,2663.1,2663.0,2.36400666]
["bitfinex-derivatives","ETHF0:USTF0",1747931129202,1.8773,2662.7,2662.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747931129498,0.75104,2662.2,2662.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747931130803,1.78088416,2662.2,2662.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747931131698,1.02984416,2662.2,2662.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747931132102,0.75104,2662.2,2662.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747931132604,0.75107,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931132798,2.03667,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931133200,3.06490429,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931134601,3.06490429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931134899,2.31383429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931135202,3.06490429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931136395,8.06490429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931137794,48.86490429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931138104,43.86490429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931138405,19.19690429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931139401,1.77930429,2662.1,2662.0,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931139600,1.02823429,2662.1,2662.0,8.19462355]
["bitfinex-derivatives","ETHF0:USTF0",1747931140001,18.01121,2662.8,2662.0,8.74952355]
["bitfinex-derivatives","ETHF0:USTF0",1747931140215,5.08513,2662.6,2662.0,3.74952355]
["bitfinex-derivatives","ETHF0:USTF0",1747931140404,0.75107,2662.1,2662.0,3.74952355]
["bitfinex-derivatives","ETHF0:USTF0",1747931140709,3.95884,2662.3,2662.0,3.74952355]
["bitfinex-derivatives","ETHF0:USTF0",1747931140905,0.75104,2662.2,2662.0,3.74952355]
["bitfinex-derivatives","ETHF0:USTF0",1747931141309,0.75103,2662.3,2662.0,3.74952355]
["bitfinex-derivatives","ETHF0:USTF0",1747931141511,0.75097,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931141711,0.75099,2662.4,2662.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747931142310,0.75099,2662.4,2662.3,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747931143114,0.75099,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931143308,3.10183968,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931143508,1.02584968,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931144412,1.02584968,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931145009,1.02584968,2662.4,2662.3,4.47521]
["bitfinex-derivatives","ETHF0:USTF0",1747931145315,1.02584968,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931145513,1.77683968,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931146107,1.02584968,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931147013,1.77683968,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931147207,1.02584968,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931147414,0.75098,2662.5,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931148414,1.2798,2662.7,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931148615,0.75098,2662.5,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931148814,1.2798,2662.7,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931149212,0.75099,2662.4,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931149516,0.75097,2662.5,2662.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747931149812,1.02701966,2662.4,2662.3,4.47521]
["bitfinex-derivatives","ETHF0:USTF0",1747931150214,1.02701966,2662.4,2662.3,25.52321]
["bitfinex-derivatives","ETHF0:USTF0",1747931150713,2.19846052,2663.3,2662.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747931150914,2.19846052,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931151116,0.75076,2663.2,2663.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747931151313,0.75079,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931151512,3.95859,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931152417,4.59969,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931153916,1.39189,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931154121,1.3496,2663.2,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931154322,0.75079,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931155317,3.95859,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931155615,20.00559,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931157724,25.00559,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931158427,20.00559,2663.1,2663.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931161222,20.00559,2663.1,2663.0,1.64561409]
["bitfinex-derivatives","ETHF0:USTF0",1747931162727,3.95859,2663.1,2663.0,1.64561409]
["bitfinex-derivatives","ETHF0:USTF0",1747931163325,5.28979,2663.1,2663.0,1.64561409]
["bitfinex-derivatives","ETHF0:USTF0",1747931163529,6.3105829,2663.1,2663.0,1.64561409]
["bitfinex-derivatives","ETHF0:USTF0",1747931166230,6.3105829,2663.1,2663.0,1.71950458]
["bitfinex-derivatives","ETHF0:USTF0",1747931168529,0.75107,2662.1,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931168732,1.87749,2662.4,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931168733,0.75105,2662.2,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931169135,0.75105,2662.2,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931169732,2.10502,2662.3,2662.0,3.12072306]
["bitfinex-derivatives","ETHF0:USTF0",1747931170034,0.75105,2662.2,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931170228,0.75107,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931170429,0.75106,2662.2,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931170620,1.7718429,2662.2,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931171030,0.75107,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931172131,1.7718629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931172533,4.9796629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931172737,21.0266629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931173434,4.9796629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931173836,6.2777629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931175235,4.9796629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931175533,6.3119629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931176940,11.3119629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931177137,11.3119629,2662.1,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931178134,11.3119629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931178335,6.3119629,2662.1,2662.0,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931178732,6.3119629,2662.1,2662.0,1.58737306]
["bitfinex-derivatives","ETHF0:USTF0",1747931180237,6.3119629,2662.1,2662.0,1.66126355]
["bitfinex-derivatives","ETHF0:USTF0",1747931181132,6.3119629,2662.1,2662.0,0.89588355]
["bitfinex-derivatives","ETHF0:USTF0",1747931181442,6.3119629,2662.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931181443,1.87857,2660.9,2659.9,19.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747931181737,0.75164,2660.1,2660.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747931182241,3.95944,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931182739,5.22984,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931183440,11.9121329,2660.1,2660.0,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1747931183739,0.75169,2659.9,2659.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931183939,41.55169,2659.9,2659.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931184142,41.55169,2659.9,2659.8,1.57265306]
["bitfinex-derivatives","ETHF0:USTF0",1747931184636,57.59769,2659.9,2659.8,1.57265306]
["bitfinex-derivatives","ETHF0:USTF0",1747931184936,58.6184829,2659.9,2659.8,1.57265306]
["bitfinex-derivatives","ETHF0:USTF0",1747931185141,59.9397829,2659.9,2659.8,1.57265306]
["bitfinex-derivatives","ETHF0:USTF0",1747931186235,59.9397829,2659.9,2659.8,0.05410306]
["bitfinex-derivatives","ETHF0:USTF0",1747931187636,42.5724829,2659.9,2659.8,0.05410306]
["bitfinex-derivatives","ETHF0:USTF0",1747931187842,3.2078,2660.1,2659.8,0.05410306]
["bitfinex-derivatives","ETHF0:USTF0",1747931188141,16.80168,2660.0,2659.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747931189039,0.75168,2660.0,2659.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747931189241,0.75168,2660.0,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931189538,3.2078,2660.1,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931189739,16.05563306,2660.3,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931189939,0.75165,2660.1,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931190245,0.75163,2660.2,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931191541,0.00563306,2660.3,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931191749,0.75166,2660.0,2659.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747931192043,16.80366,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931192246,18.77366,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931193644,24.43086,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931193844,24.43086,2660.0,2659.9,1.25579001]
["bitfinex-derivatives","ETHF0:USTF0",1747931194047,0.75175,2659.7,2659.6,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1747931194246,44.75955,2659.7,2659.6,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1747931197361,60.81455,2659.7,2659.6,1.38355538]
["bitfinex-derivatives","ETHF0:USTF0",1747931197646,3.95955,2659.7,2659.6,1.38355538]
["bitfinex-derivatives","ETHF0:USTF0",1747931197850,20.01455,2659.7,2659.6,1.38355538]
["bitfinex-derivatives","ETHF0:USTF0",1747931198043,3.2078,2659.7,2659.6,1.38355538]
["bitfinex-derivatives","ETHF0:USTF0",1747931198247,3.2078,2659.7,2659.6,2.03145538]
["bitfinex-derivatives","ETHF0:USTF0",1747931198444,3.21343306,2660.3,2659.6,10.89565538]
["bitfinex-derivatives","ETHF0:USTF0",1747931198650,3.21343306,2660.3,2659.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931198850,3.21343306,2660.3,2660.0,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747931199043,3.21343306,2660.3,2660.0,4.49546]
["bitfinex-derivatives","ETHF0:USTF0",1747931199250,3.21343306,2660.3,2660.0,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747931199753,3.96503306,2660.3,2660.0,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747931199952,3.21343306,2660.3,2660.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747931200253,3.96501306,2660.3,2660.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747931200649,3.21343306,2660.3,2660.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747931200853,0.00563306,2660.3,2660.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747931201054,0.75153,2660.5,2660.2,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747931201259,0.75156,2660.4,2660.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747931201553,0.75158,2660.3,2660.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747931202751,16.80558,2660.3,2660.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747931203454,0.7516,2660.2,2660.1,1.45016845]
["bitfinex-derivatives","ETHF0:USTF0",1747931203651,6.6401,2660.2,2660.1,1.45016845]
["bitfinex-derivatives","ETHF0:USTF0",1747931204353,6.6401,2660.2,2659.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931204354,0.75163,2660.1,2660.0,0.07961106]
["bitfinex-derivatives","ETHF0:USTF0",1747931204549,2.10133,2660.1,2660.0,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931204747,0.75175,2659.7,2659.6,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1747931204947,20.01355,2659.7,2659.6,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1747931205152,61.83784499,2659.7,2659.6,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1747931205556,61.83784499,2659.7,2659.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931206253,0.75177,2659.6,2659.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931206455,2.69277,2659.6,2659.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931206955,7.69277,2659.6,2659.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931207156,0.752,2658.8,2658.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747931207755,3.2078,2658.9,2658.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747931207952,0.752,2658.8,2658.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747931208552,0.75202,2658.7,2658.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1747931208755,2.01852,2658.7,2658.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1747931209060,2.01852,2658.7,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931209061,0.75205,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931209254,3.95985,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931209554,6.25064499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931209947,6.25065499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931210257,22.29665499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931211053,21.03015499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931211656,21.03215499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931212053,4.23209499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931212256,17.82435499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931212459,21.03215499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931213361,4.98415499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931213666,1.77635499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931213957,1.02429499,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931214150,1.02429499,2658.6,2658.5,3.74343306]
["bitfinex-derivatives","ETHF0:USTF0",1747931214347,1.77630499,2658.8,2658.5,3.74343306]
["bitfinex-derivatives","ETHF0:USTF0",1747931214551,1.02429499,2658.8,2658.5,3.74343306]
["bitfinex-derivatives","ETHF0:USTF0",1747931214856,1.02429499,2658.8,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931215163,0.75203,2658.7,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931215959,1.77632499,2658.7,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931216350,1.02429499,2658.7,2658.6,5.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931216551,0.00563306,2659.0,2658.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747931216754,0.00563306,2659.0,2658.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747931216955,0.00563306,2659.0,2658.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747931217149,0.00563306,2659.0,2658.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931217355,0.75757306,2659.0,2658.9,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931217858,0.75757306,2659.0,2658.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931220562,3.96537306,2659.0,2658.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931222153,0.75757306,2659.0,2658.9,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931222357,0.00563306,2659.0,2658.9,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931223065,0.75757306,2659.0,2658.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931223565,0.00563306,2659.0,2658.9,9.38427]
["bitfinex-derivatives","ETHF0:USTF0",1747931224064,0.00563306,2659.0,2658.9,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931224859,0.75757306,2659.0,2658.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931225862,2.13667306,2659.0,2658.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747931226064,2.13667306,2659.0,2658.9,3.70619049]
["bitfinex-derivatives","ETHF0:USTF0",1747931227661,2.13667306,2659.0,2658.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931228764,2.12834636,2659.0,2658.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931230168,3.15153426,2659.0,2658.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931231763,1.0231879,2659.0,2658.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747931232458,1.0231879,2659.0,2658.9,3.18986049]
["bitfinex-derivatives","ETHF0:USTF0",1747931232763,2.22805879,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747931232973,2.22805879,2659.7,2658.9,28.28489049]
["bitfinex-derivatives","ETHF0:USTF0",1747931232974,0.7518,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931233265,0.75183,2659.4,2659.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747931233961,0.00563306,2659.6,2659.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747931234163,0.00563306,2659.6,2659.3,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747931234365,0.7518,2659.5,2659.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747931234564,0.7518,2659.5,2659.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747931235164,0.7518,2659.5,2659.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747931236071,0.00563306,2659.6,2659.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747931236771,0.00563306,2659.6,2659.4,9.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747931236973,0.00563306,2659.6,2659.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747931237167,0.7518,2659.5,2659.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747931237468,0.7518,2659.5,2659.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747931237669,2.0779,2659.5,2659.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747931238162,0.7518,2659.5,2659.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747931239370,0.00563306,2659.6,2659.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747931239572,0.7518,2659.5,2659.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747931240267,2.0824,2659.5,2659.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747931240965,18.1264,2659.5,2659.4,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931241269,18.1264,2659.5,2658.5,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1747931241270,18.0377,2659.5,2658.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747931241470,3.2078,2659.3,2658.7,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1747931241667,0.75187,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931241869,0.75195,2659.0,2658.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747931242070,0.6699,2659.4,2659.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747931242373,1.42175,2659.4,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747931242575,0.6699,2659.4,2659.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747931242766,0.75191,2659.1,2659.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747931243071,0.75191,2659.1,2659.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1747931243471,0.75191,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931246469,1.77160315,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931246773,21.02340315,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931248374,26.02340315,2659.1,2659.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931252479,26.02340315,2659.1,2659.0,1.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1747931253180,4.97940315,2659.1,2659.0,1.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1747931253479,21.02440315,2659.1,2659.0,1.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1747931254580,21.02440315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931255180,4.97940315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931256683,1.77160315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931257086,1.01969315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931257390,1.01969315,2659.1,2659.0,6.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931257578,1.77160315,2659.1,2659.0,8.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1747931257785,4.97940315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931258180,9.97940315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931258383,47.17430315,2659.1,2659.0,1.71838222]
["bitfinex-derivatives","ETHF0:USTF0",1747931259383,47.17430315,2659.1,2659.0,0.77431222]
["bitfinex-derivatives","ETHF0:USTF0",1747931259587,0.75205,2658.6,2658.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931259895,3.95985,2658.6,2658.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931260388,5.35475,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931260597,1.77174315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931261292,4.97954315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931262189,1.77174315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931264298,4.97954315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931266000,21.02254315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931267300,4.97954315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931269502,1.01969315,2658.6,2658.5,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931269703,1.01969315,2658.6,2658.5,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931269901,1.77174315,2658.6,2658.5,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931273005,4.97954315,2658.6,2658.5,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931279805,6.29634315,2658.6,2658.5,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931280812,11.29634315,2658.6,2658.5,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931281509,6.29634315,2658.6,2658.5,2.44352355]
["bitfinex-derivatives","ETHF0:USTF0",1747931282103,6.29634315,2658.6,2658.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931282504,0.75219,2658.1,2658.0,2.29010951]
["bitfinex-derivatives","ETHF0:USTF0",1747931282699,20.00499,2658.1,2658.0,2.29010951]
["bitfinex-derivatives","ETHF0:USTF0",1747931283107,60.80499,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931283510,60.80599,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931284107,61.82568315,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747931284311,0.75225,2657.9,2657.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931284908,2.14375,2657.9,2657.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1747931285109,2.14375,2657.9,2657.8,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931285708,3.16344315,2657.9,2657.8,2.36963306]
["bitfinex-derivatives","ETHF0:USTF0",1747931286014,0.75242,2657.3,2657.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747931286306,3.96022,2657.3,2657.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747931286512,0.75248,2657.1,2657.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747931286902,3.27269,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931287214,3.2078,2656.7,2656.0,2.45936103]
["bitfinex-derivatives","ETHF0:USTF0",1747931287510,3.96056,2656.1,2656.0,2.45936103]
["bitfinex-derivatives","ETHF0:USTF0",1747931287706,3.2078,2656.1,2655.4,3.13476103]
["bitfinex-derivatives","ETHF0:USTF0",1747931287903,3.2078,2655.8,2655.4,3.13476103]
["bitfinex-derivatives","ETHF0:USTF0",1747931288506,3.96073,2655.5,2655.4,3.13476103]
["bitfinex-derivatives","ETHF0:USTF0",1747931289108,3.96073,2655.5,2655.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747931289109,0.75301,2655.2,2655.1,0.6939947]
["bitfinex-derivatives","ETHF0:USTF0",1747931289307,0.75301,2655.2,2655.0,3.06051241]
["bitfinex-derivatives","ETHF0:USTF0",1747931289308,19.2588,2655.2,2653.8,6.8815364]
["bitfinex-derivatives","ETHF0:USTF0",1747931289505,3.2078,2654.7,2654.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747931289901,3.96096,2654.7,2654.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747931290111,3.96096,2654.7,2653.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747931290307,3.2078,2654.7,2653.8,6.8815364]
["bitfinex-derivatives","ETHF0:USTF0",1747931290507,3.96096,2654.7,2653.8,7.6349264]
["bitfinex-derivatives","ETHF0:USTF0",1747931290705,3.96096,2654.7,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747931290901,3.96096,2654.7,2653.8,6.8815364]
["bitfinex-derivatives","ETHF0:USTF0",1747931290902,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931291111,3.2078,2655.0,2654.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747931291308,3.2078,2655.0,2654.5,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1747931292107,0.75305,2655.1,2654.6,3.86958367]
["bitfinex-derivatives","ETHF0:USTF0",1747931292311,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931292507,0.75302,2655.2,2654.7,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1747931292910,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931293116,3.9608,2655.3,2654.7,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747931293410,3.96079,2655.3,2654.8,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1747931293615,3.2078,2655.3,2654.8,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1747931293808,3.2078,2655.3,2654.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747931294115,3.2078,2655.3,2654.8,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1747931294317,3.2078,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747931294508,3.2078,2655.3,2655.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747931294815,0.00564398,2655.9,2655.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1747931295013,0.00564398,2655.9,2655.8,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1747931295211,0.92830018,2656.8,2656.0,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1747931295514,0.92830018,2656.8,2656.7,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747931295710,0.92830018,2656.8,2656.7,19.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747931295906,0.92830018,2656.8,2656.7,25.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747931296108,0.92830018,2656.8,2656.7,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1747931296310,0.92830018,2656.8,2656.7,25.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747931296504,0.92830018,2656.8,2656.7,21.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747931298614,0.00564398,2657.0,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747931298817,0.75816398,2657.0,2656.7,16.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747931299015,3.21344398,2657.0,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747931299217,3.21344398,2657.0,2656.5,16.74764398]
["bitfinex-derivatives","ETHF0:USTF0",1747931299713,3.21344398,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931299912,0.75269,2656.4,2656.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1747931300115,0.75273,2656.2,2656.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747931300416,0.75271,2656.3,2656.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747931301015,0.75273,2656.2,2656.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747931301519,0.75277,2656.1,2655.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747931301715,0.75275,2656.2,2655.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747931301917,0.75276,2656.1,2655.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747931302218,0.75276,2656.1,2655.9,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1747931302414,0.75279,2656.0,2655.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747931302617,3.2078,2656.1,2655.5,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747931302913,3.2078,2655.8,2654.6,18.62493]
["bitfinex-derivatives","ETHF0:USTF0",1747931303222,0.00564398,2655.6,2655.4,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1747931303414,0.00564398,2655.6,2655.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747931303415,0.75293,2655.5,2655.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747931304716,3.96073,2655.5,2655.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747931305015,5.27023,2655.5,2655.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747931305211,0.75314,2654.8,2654.7,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1747931305417,0.75312,2654.9,2654.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1747931305720,0.75312,2654.9,2654.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747931309016,3.96086,2655.1,2654.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747931309211,3.2078,2655.1,2655.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747931309418,3.2078,2655.5,2654.9,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747931309715,3.2078,2655.5,2655.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747931309918,0.75304,2655.1,2655.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747931310815,3.96084,2655.1,2655.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747931311019,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931311318,0.75322,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931311518,0.75321,2654.5,2654.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747931312625,3.18799,2654.6,2654.1,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1747931312817,0.75327,2654.3,2654.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747931313117,1.305,2654.6,2654.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747931313420,0.75327,2654.3,2654.2,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1747931313626,1.88314,2654.4,2653.9,17.50236]
["bitfinex-derivatives","ETHF0:USTF0",1747931313821,0.75331,2654.2,2654.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747931314124,0.75333,2654.1,2654.0,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747931314621,2.10048,2654.3,2654.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747931314818,0.00564398,2655.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747931314819,0.7532,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747931315125,0.75322,2654.5,2654.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747931315420,0.75324,2654.4,2654.3,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1747931315614,0.75324,2654.4,2654.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747931315814,0.75335,2654.0,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931316024,0.00564398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931316915,0.75894398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931317116,0.00564398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931317520,0.75335,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747931317719,0.75335,2654.1,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931317720,0.75895398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931318124,0.75895398,2654.2,2653.9,0.82725049]
["bitfinex-derivatives","ETHF0:USTF0",1747931318125,0.75335,2654.0,2653.9,0.82725049]
["bitfinex-derivatives","ETHF0:USTF0",1747931318426,0.75335,2654.0,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931318627,2.13285,2654.1,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931318821,2.13285,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747931319222,0.00564398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931319424,0.00564398,2654.2,2654.1,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1747931319621,0.00564398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931319924,0.00564398,2654.2,2654.1,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1747931320328,0.00564398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931320527,0.00564398,2654.2,2653.9,16.82969049]
["bitfinex-derivatives","ETHF0:USTF0",1747931321027,0.75333,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747931321329,0.00564398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931321528,0.75894398,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747931322027,0.75335,2654.1,2653.9,16.82969049]
["bitfinex-derivatives","ETHF0:USTF0",1747931322329,0.75335,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747931322521,0.75335,2654.0,2653.9,0.07769049]
["bitfinex-derivatives","ETHF0:USTF0",1747931322729,2.14415,2654.0,2653.9,0.07769049]
["bitfinex-derivatives","ETHF0:USTF0",1747931323524,1.3908,2654.0,2653.9,0.83107049]
["bitfinex-derivatives","ETHF0:USTF0",1747931323725,0.75335,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747931324027,0.75332,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747931324228,0.75335,2654.0,2653.9,4.03885049]
["bitfinex-derivatives","ETHF0:USTF0",1747931324427,0.75335,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747931324932,0.00564398,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747931325320,3.2078,2655.1,2654.2,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1747931325527,3.2078,2655.1,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747931325828,0.75311,2654.9,2654.4,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1747931326030,0.75311,2654.9,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747931326226,1.3622,2655.0,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747931326529,0.75313,2654.8,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931326829,0.75318,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931327126,0.75317,2654.7,2654.5,0.75883398]
["bitfinex-derivatives","ETHF0:USTF0",1747931327332,1.3622,2655.0,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931327628,0.75318,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931327835,0.75316,2654.7,2654.5,0.75883398]
["bitfinex-derivatives","ETHF0:USTF0",1747931328025,2.04304,2654.8,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931328225,0.75315,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747931328629,0.75318,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931328927,2.04308,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931329528,2.04308,2654.6,2654.5,0.75885398]
["bitfinex-derivatives","ETHF0:USTF0",1747931329827,2.04308,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931330028,2.36232124,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931330326,1.82560124,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931330528,3.22010124,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931334240,3.22010124,2654.6,2654.5,0.83274447]
["bitfinex-derivatives","ETHF0:USTF0",1747931334627,3.22010124,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931335336,2.46692124,2654.6,2654.5,0.83274447]
["bitfinex-derivatives","ETHF0:USTF0",1747931335635,3.22010124,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931335939,2.46692124,2654.6,2654.5,0.83274447]
["bitfinex-derivatives","ETHF0:USTF0",1747931336738,3.22010124,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931336938,2.46692124,2654.6,2654.5,0.83274447]
["bitfinex-derivatives","ETHF0:USTF0",1747931337433,3.22010124,2654.6,2654.5,0.83274447]
["bitfinex-derivatives","ETHF0:USTF0",1747931337642,3.22010124,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931340142,2.46692124,2654.6,2654.5,2.17964447]
["bitfinex-derivatives","ETHF0:USTF0",1747931340334,1.07242124,2654.6,2654.5,2.17964447]
["bitfinex-derivatives","ETHF0:USTF0",1747931341033,1.82560124,2654.6,2654.5,1.42643447]
["bitfinex-derivatives","ETHF0:USTF0",1747931341341,1.82560124,2654.6,2654.5,2.17964447]
["bitfinex-derivatives","ETHF0:USTF0",1747931341639,1.07242124,2654.6,2654.5,2.17964447]
["bitfinex-derivatives","ETHF0:USTF0",1747931342036,1.07242124,2654.6,2654.5,5.38744447]
["bitfinex-derivatives","ETHF0:USTF0",1747931342439,1.07242124,2654.6,2654.5,6.10784447]
["bitfinex-derivatives","ETHF0:USTF0",1747931342634,1.07242124,2654.6,2654.5,11.10784447]
["bitfinex-derivatives","ETHF0:USTF0",1747931342841,1.07242124,2654.6,2654.5,39.58284447]
["bitfinex-derivatives","ETHF0:USTF0",1747931343736,0.00564398,2655.1,2655.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747931343936,2.20475377,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747931344135,2.20475377,2655.5,2655.4,17.27696]
["bitfinex-derivatives","ETHF0:USTF0",1747931344343,2.20475377,2655.5,2655.4,22.27696]
["bitfinex-derivatives","ETHF0:USTF0",1747931344645,2.20475377,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747931345038,2.20475377,2655.8,2655.7,5.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747931345342,2.20475377,2655.8,2655.7,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1747931345537,0.00564398,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747931345935,0.00564398,2656.0,2655.9,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1747931346742,0.75843398,2656.0,2655.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747931347131,0.00564398,2656.0,2655.9,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1747931347530,5.09542398,2656.0,2655.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1747931347737,0.75296,2655.4,2655.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747931348240,3.2078,2655.4,2654.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747931348436,0.75304,2655.1,2654.8,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747931348737,0.75304,2655.1,2654.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747931348940,3.96084,2655.1,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747931349243,3.96084,2655.1,2654.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747931349547,0.75304,2655.1,2654.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747931349845,0.75304,2655.1,2654.8,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1747931350146,2.0953,2655.3,2654.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747931350441,3.96084,2655.1,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747931350838,3.96084,2655.1,2654.8,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1747931351042,3.96084,2655.1,2654.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747931351645,3.96084,2655.1,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747931351845,3.96084,2655.1,2655.0,1.46329049]
["bitfinex-derivatives","ETHF0:USTF0",1747931352045,0.75304,2655.1,2655.0,1.46329049]
["bitfinex-derivatives","ETHF0:USTF0",1747931352740,3.96084,2655.1,2655.0,1.46329049]
["bitfinex-derivatives","ETHF0:USTF0",1747931353039,3.96084,2655.1,2655.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931353245,3.96084,2655.1,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931353246,1.88271,2655.0,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931353437,0.75315,2654.8,2654.5,2.14824398]
["bitfinex-derivatives","ETHF0:USTF0",1747931353638,1.3599,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931354135,0.7119,2655.0,2654.6,1.88296]
["bitfinex-derivatives","ETHF0:USTF0",1747931354343,0.7119,2655.0,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747931354649,2.82487,2655.0,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747931355348,2.0718,2655.0,2654.7,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1747931355551,2.0718,2655.0,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931355743,0.75314,2654.8,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747931355940,1.3393,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747931356138,2.09247,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931356346,1.3393,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931356547,2.09247,2654.7,2654.5,0.75883398]
["bitfinex-derivatives","ETHF0:USTF0",1747931356845,2.09247,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931357235,0.75318,2654.6,2654.5,0.75883398]
["bitfinex-derivatives","ETHF0:USTF0",1747931358037,1.3393,2654.7,2654.5,0.75883398]
["bitfinex-derivatives","ETHF0:USTF0",1747931358245,0.75318,2654.6,2654.5,0.75883398]
["bitfinex-derivatives","ETHF0:USTF0",1747931358754,0.75318,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931359655,2.11788,2654.6,2654.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931360155,3.18574235,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931364355,2.43256235,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931364549,2.11788,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931364858,1.45198,2654.7,2654.5,2.09893447]
["bitfinex-derivatives","ETHF0:USTF0",1747931365058,5.33743,2654.8,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747931365259,4.5843,2654.8,2654.7,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1747931365764,0.7531,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747931366056,0.7531,2654.9,2654.8,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1747931366267,0.7119,2655.0,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931366463,0.7531,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931366762,2.1296,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931367059,1.3765,2654.9,2654.8,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747931367961,1.3765,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931368161,1.3765,2654.9,2654.8,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747931368365,1.3765,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931368664,2.1296,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931368868,2.1296,2654.9,2654.8,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747931369166,0.7531,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931369367,0.7531,2654.9,2654.8,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747931369665,0.7531,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931371860,0.7531,2654.9,2654.8,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747931372262,0.7531,2654.9,2654.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747931372565,0.75318,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931373165,0.75318,2654.6,2654.5,0.83274447]
["bitfinex-derivatives","ETHF0:USTF0",1747931374462,0.75318,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931375071,2.02338,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931375270,3.09158513,2654.6,2654.5,0.07953447]
["bitfinex-derivatives","ETHF0:USTF0",1747931376170,11.10435513,2654.6,2653.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747931376469,1.8834,2654.0,2653.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1747931376670,1.88329,2654.2,2653.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1747931376874,0.75346,2653.6,2653.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1747931377075,0.75345,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747931377471,0.75345,2653.7,2653.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747931378167,0.75352,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931379364,2.06682,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931380469,5.27462,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931381376,4.5211,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931381571,5.27462,2653.4,2653.3,1.39404398]
["bitfinex-derivatives","ETHF0:USTF0",1747931381767,3.2078,2653.4,2653.3,2.14759398]
["bitfinex-derivatives","ETHF0:USTF0",1747931381973,0.00564398,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747931382172,0.00564398,2653.8,2653.7,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1747931382671,0.75904398,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931382871,0.00564398,2653.8,2653.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747931383072,0.75345,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747931383475,0.75346,2653.6,2653.5,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747931383673,0.75352,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931383879,0.75352,2653.4,2653.3,0.75919398]
["bitfinex-derivatives","ETHF0:USTF0",1747931384273,0.75352,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931384678,0.75352,2653.4,2653.3,0.75919398]
["bitfinex-derivatives","ETHF0:USTF0",1747931384978,0.75352,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931385176,0.75352,2653.4,2653.3,1.30744398]
["bitfinex-derivatives","ETHF0:USTF0",1747931385376,0.75352,2653.4,2653.3,2.06099398]
["bitfinex-derivatives","ETHF0:USTF0",1747931386075,3.2078,2653.7,2653.3,1.30744398]
["bitfinex-derivatives","ETHF0:USTF0",1747931386269,3.96125,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747931386474,3.2078,2653.7,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747931386768,5.09141,2653.7,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931386969,0.75352,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931387378,0.75348,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747931387678,3.96126,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747931387873,0.75349,2653.5,2653.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1747931388079,0.75349,2653.5,2653.4,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1747931388279,0.75349,2653.5,2653.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747931388474,0.75352,2653.4,2653.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747931388676,3.15818,2653.6,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747931388677,0.75351,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747931388878,0.75351,2653.5,2653.4,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1747931389577,3.96126,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747931389880,0.75349,2653.5,2653.4,2.08980049]
["bitfinex-derivatives","ETHF0:USTF0",1747931390178,0.75349,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747931390379,0.75349,2653.5,2653.4,0.82741049]
["bitfinex-derivatives","ETHF0:USTF0",1747931390677,0.75349,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931391682,0.75349,2653.5,2653.4,0.82741049]
["bitfinex-derivatives","ETHF0:USTF0",1747931392177,0.75349,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931392479,0.75348,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747931392872,0.75349,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931393081,0.75349,2653.5,2653.4,0.82741049]
["bitfinex-derivatives","ETHF0:USTF0",1747931393383,0.75349,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931393677,0.75349,2653.5,2653.4,0.82741049]
["bitfinex-derivatives","ETHF0:USTF0",1747931394480,0.75347,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747931395083,0.75349,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931395575,2.02029,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931397375,6.2668,2653.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931397576,2.02029,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931397778,21.43509,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931397972,66.4816,2653.5,2652.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747931398186,0.75375,2652.6,2652.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747931398880,0.75382,2652.4,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747931399073,1.3151,2652.7,2652.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747931399074,0.75383,2652.3,2652.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747931400580,0.75383,2652.3,2652.0,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747931400581,0.75389,2652.1,2652.0,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747931400781,0.00565483,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747931400988,0.75389,2652.1,2652.0,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747931401389,0.75394,2651.9,2651.8,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1747931401578,6.42862,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931401786,4.5439,2652.2,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747931401985,1.3361,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747931402285,1.43995483,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747931402587,0.75388,2652.2,2652.1,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747931402791,0.00565483,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747931403484,0.00565483,2652.3,2652.2,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1747931404381,0.00565483,2652.3,2652.2,7.02696]
["bitfinex-derivatives","ETHF0:USTF0",1747931404584,0.00565483,2652.3,2652.2,23.23696]
["bitfinex-derivatives","ETHF0:USTF0",1747931405487,3.9612,2653.9,2652.3,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747931405784,4.69149,2653.9,2653.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747931406088,3.2078,2654.0,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747931406290,3.47525377,2654.1,2653.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747931406481,2.20475377,2654.1,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747931406679,0.7534,2653.8,2653.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747931408681,0.00565483,2654.2,2653.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747931408881,0.7534,2653.8,2653.7,1.37605483]
["bitfinex-derivatives","ETHF0:USTF0",1747931409086,1.2865,2653.9,2653.7,1.37605483]
["bitfinex-derivatives","ETHF0:USTF0",1747931409589,0.75337,2654.0,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747931409788,1.06460672,2654.1,2653.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747931409985,1.06460672,2654.1,2654.0,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1747931410289,1.81792672,2654.1,2654.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747931410585,0.7534,2653.8,2653.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747931411089,2.8215,2654.0,2653.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747931411276,3.2078,2653.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931411481,0.75372,2652.7,2652.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747931411891,1.3637,2652.9,2652.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747931412089,0.75377,2652.6,2652.4,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1747931412383,0.75377,2652.6,2652.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747931412588,0.75376,2652.6,2652.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747931412991,0.75376,2652.6,2652.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747931412992,0.75375,2652.6,2652.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747931413181,0.75377,2652.5,2652.4,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1747931413385,0.7538,2652.4,2652.3,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1747931413584,2.0156,2652.4,2652.3,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1747931413990,2.0156,2652.4,2652.3,17.5781]
["bitfinex-derivatives","ETHF0:USTF0",1747931414189,2.0156,2652.4,2652.3,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1747931415290,0.75383,2652.3,2652.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931415589,2.01563,2652.3,2652.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931416695,0.7264,2652.5,2652.2,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747931416886,1.324,2652.7,2652.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747931417094,0.7538,2652.4,2652.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747931418394,0.75383,2652.3,2652.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931419394,2.82963,2652.3,2652.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931419589,0.75386,2652.2,2652.1,0.91842217]
["bitfinex-derivatives","ETHF0:USTF0",1747931419787,2.09236,2652.2,2652.1,0.91842217]
["bitfinex-derivatives","ETHF0:USTF0",1747931420492,3.15502822,2652.2,2652.1,0.91842217]
["bitfinex-derivatives","ETHF0:USTF0",1747931420899,3.76965,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931421084,3.2078,2651.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931421288,0.75449,2650.0,2649.8,1.42827739]
["bitfinex-derivatives","ETHF0:USTF0",1747931421500,3.2078,2649.9,2649.8,0.83001739]
["bitfinex-derivatives","ETHF0:USTF0",1747931421693,3.2078,2649.9,2649.8,0.07547739]
["bitfinex-derivatives","ETHF0:USTF0",1747931421995,3.2078,2649.9,2649.8,1.41697739]
["bitfinex-derivatives","ETHF0:USTF0",1747931422495,3.96231,2649.9,2649.8,1.41697739]
["bitfinex-derivatives","ETHF0:USTF0",1747931422694,3.2078,2649.9,2649.8,1.41697739]
["bitfinex-derivatives","ETHF0:USTF0",1747931423290,3.96231,2649.9,2649.8,1.41697739]
["bitfinex-derivatives","ETHF0:USTF0",1747931423492,3.96231,2649.9,2649.8,0.07547739]
["bitfinex-derivatives","ETHF0:USTF0",1747931423998,3.2078,2650.2,2650.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747931424192,3.2078,2650.5,2650.1,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1747931424390,3.2078,2650.5,2650.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747931424589,3.96216,2650.5,2650.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747931424794,3.2078,2650.5,2650.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747931425398,0.00565483,2650.7,2650.6,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747931425689,0.00565483,2650.7,2650.6,18.30731]
["bitfinex-derivatives","ETHF0:USTF0",1747931425990,0.75431,2650.6,2650.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747931426899,0.7544,2650.3,2650.2,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1747931427192,0.7544,2650.3,2650.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747931427193,3.2078,2650.3,2650.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747931427394,3.96222,2650.3,2650.0,18.30947]
["bitfinex-derivatives","ETHF0:USTF0",1747931427695,0.75444,2650.2,2650.0,18.30948]
["bitfinex-derivatives","ETHF0:USTF0",1747931427895,3.2078,2650.3,2650.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747931428095,3.96221,2650.3,2650.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1747931428297,3.96221,2650.3,2650.1,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1747931428497,3.96221,2650.3,2650.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747931428691,3.2078,2650.3,2650.2,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747931429092,3.9622,2650.3,2650.2,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747931429501,3.2078,2650.3,2650.2,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747931429693,3.9622,2650.3,2650.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747931430096,3.9622,2650.3,2650.2,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747931430292,3.9622,2650.3,2649.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747931430293,3.2078,2650.3,2649.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747931430599,0.75451,2649.9,2649.8,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1747931430802,3.96231,2649.9,2649.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747931431297,3.2078,2650.2,2649.9,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1747931431490,3.2078,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747931431997,0.00565483,2650.7,2650.6,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747931432199,0.00565483,2650.7,2650.6,18.31131]
["bitfinex-derivatives","ETHF0:USTF0",1747931432596,0.00565483,2650.7,2650.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747931432902,0.7544,2650.3,2650.2,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1747931433304,0.7544,2650.3,2650.2,18.31143]
["bitfinex-derivatives","ETHF0:USTF0",1747931433799,0.7544,2650.3,2650.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747931434005,0.75454,2649.9,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747931434203,0.75457,2649.7,2649.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747931434498,1.88622,2650.0,2649.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747931434806,3.2078,2650.1,2649.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747931435098,3.2078,2650.1,2649.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747931435402,3.2078,2650.1,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747931435602,3.96225,2650.1,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747931435906,3.2078,2650.4,2650.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747931436107,3.2078,2650.4,2650.2,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1747931436298,0.7544,2650.3,2650.2,0.82830049]
["bitfinex-derivatives","ETHF0:USTF0",1747931436607,3.96218,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747931436802,3.2078,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747931437004,3.96217,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747931437298,0.7544,2650.3,2650.2,17.63289049]
["bitfinex-derivatives","ETHF0:USTF0",1747931437507,3.2078,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747931438300,3.2078,2650.4,2650.2,17.63289049]
["bitfinex-derivatives","ETHF0:USTF0",1747931438301,0.7544,2650.3,2650.2,0.82830049]
["bitfinex-derivatives","ETHF0:USTF0",1747931438500,0.7544,2650.3,2650.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931439203,3.2078,2650.4,2650.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931439401,3.9622,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747931439601,3.2078,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747931439798,3.91355483,2650.7,2650.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931440102,3.96214,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747931440602,0.00565483,2650.7,2650.6,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747931440809,0.00565483,2650.7,2650.6,18.31331]
["bitfinex-derivatives","ETHF0:USTF0",1747931441100,3.2078,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747931441300,3.2078,2651.3,2651.2,18.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747931441706,3.96191,2651.3,2651.2,18.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747931442003,0.75417,2651.1,2651.0,0.75983483]
["bitfinex-derivatives","ETHF0:USTF0",1747931442306,0.00565483,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747931442507,0.00565483,2651.5,2651.4,21.51989]
["bitfinex-derivatives","ETHF0:USTF0",1747931442705,0.00565483,2651.5,2651.4,26.51989]
["bitfinex-derivatives","ETHF0:USTF0",1747931443400,0.75408,2651.4,2651.3,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931443603,0.00565483,2651.5,2651.3,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931443809,0.75408,2651.4,2651.3,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931444306,2.06098,2651.4,2651.3,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931444699,2.06098,2651.4,2651.3,19.67711]
["bitfinex-derivatives","ETHF0:USTF0",1747931445005,2.06098,2651.4,2651.3,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1747931445414,0.75411,2651.3,2651.2,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747931445701,2.06101,2651.3,2651.2,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747931446105,5.26881,2651.3,2651.2,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747931447909,13.28529,2651.3,2650.2,17.63089049]
["bitfinex-derivatives","ETHF0:USTF0",1747931448099,3.2078,2650.9,2650.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747931448304,6.18260407,2651.2,2650.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747931448502,0.75424,2650.9,2650.8,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747931448704,0.75424,2650.9,2650.7,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1747931449015,0.75426,2650.8,2650.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747931449913,0.75424,2650.9,2650.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747931450100,0.75426,2650.8,2650.7,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1747931450304,0.75426,2650.8,2650.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747931450714,1.88579,2650.6,2649.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747931451012,0.75443,2650.2,2650.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747931451316,0.75443,2650.2,2650.1,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1747931451512,0.75443,2650.2,2650.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747931452114,0.75448,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931452417,0.75451,2649.9,2649.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747931452917,0.75456,2649.8,2649.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747931453213,0.75457,2649.8,2649.7,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747931453416,3.23412483,2650.1,2649.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747931453617,0.75457,2649.7,2649.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747931453819,3.9656,2650.0,2649.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747931454005,0.7578,2650.0,2649.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747931454211,0.75451,2649.9,2649.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747931454415,0.75451,2649.9,2649.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747931454721,0.75457,2649.7,2649.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747931454919,3.95767,2649.7,2649.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747931455117,1.8866,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931455317,0.75488,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931455618,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931455807,0.75486,2648.7,2648.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747931458223,0.75534,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931458515,0.75534,2647.0,2646.9,2.57650877]
["bitfinex-derivatives","ETHF0:USTF0",1747931458719,3.2134669,2647.2,2646.9,0.07556008]
["bitfinex-derivatives","ETHF0:USTF0",1747931459023,3.96314,2647.0,2646.9,0.07556008]
["bitfinex-derivatives","ETHF0:USTF0",1747931459417,0.0056669,2647.2,2646.9,0.07556008]
["bitfinex-derivatives","ETHF0:USTF0",1747931459623,0.0056669,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747931459816,0.0056669,2647.2,2647.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747931460211,0.0056669,2647.2,2647.1,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747931460515,0.0056669,2647.2,2647.1,8.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747931460718,3.2078,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747931460918,3.2078,2648.3,2648.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747931461116,3.2078,2648.3,2647.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747931461427,3.96285,2648.0,2647.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747931461628,0.75511,2647.8,2647.7,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931462318,2.02411,2647.8,2647.7,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931462519,7.02411,2647.8,2647.7,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931462920,0.75534,2647.0,2646.9,0.07556008]
["bitfinex-derivatives","ETHF0:USTF0",1747931463121,3.2078,2647.3,2646.9,0.07556008]
["bitfinex-derivatives","ETHF0:USTF0",1747931463424,3.2078,2647.7,2646.9,1.47336008]
["bitfinex-derivatives","ETHF0:USTF0",1747931463621,3.2078,2647.7,2647.0,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1747931463821,3.2078,2647.7,2647.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747931464021,0.75519,2647.5,2647.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747931464327,0.75539,2646.8,2646.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747931464920,3.2078,2647.1,2646.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747931465221,3.2078,2647.1,2646.7,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1747931465421,0.75539,2646.8,2646.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747931466122,3.2078,2647.1,2646.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747931466327,3.2078,2647.7,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747931466628,3.2078,2648.5,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747931467022,0.7606769,2648.2,2648.0,19.48904]
["bitfinex-derivatives","ETHF0:USTF0",1747931467220,0.7606769,2648.2,2648.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747931467428,1.366,2648.1,2647.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747931467632,3.2134669,2648.2,2647.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747931467930,3.96288,2647.9,2647.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747931468325,0.75519,2647.5,2647.4,19.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747931468527,0.75519,2647.5,2647.4,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1747931468827,3.2078,2647.5,2647.0,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1747931469028,3.2078,2647.6,2647.0,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1747931469229,0.0056669,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931469419,0.0056669,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747931469624,6.9e-06,2648.2,2648.1,19.49002]
["bitfinex-derivatives","ETHF0:USTF0",1747931470024,6.9e-06,2648.2,2648.1,24.49002]
["bitfinex-derivatives","ETHF0:USTF0",1747931470229,3.2078,2649.3,2648.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747931470425,3.2078,2649.3,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747931470731,0.75474,2649.1,2649.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747931470927,3.2078,2649.3,2649.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747931471628,0.75474,2649.1,2649.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747931471832,0.75474,2649.1,2647.9,20.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1747931471833,4.5888,2649.3,2647.7,0.2967405]
["bitfinex-derivatives","ETHF0:USTF0",1747931472132,3.2078,2645.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931472336,1.88971,2645.1,2643.5,0.07565727]
["bitfinex-derivatives","ETHF0:USTF0",1747931472630,0.75607,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931472831,0.0056669,2644.6,2644.2,0.07563724]
["bitfinex-derivatives","ETHF0:USTF0",1747931473034,0.0056669,2644.6,2644.3,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1747931473325,0.0056669,2644.6,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931473531,3.20501138,2645.0,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931473728,3.2078,2644.5,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931474330,3.96385,2644.5,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931474627,3.2078,2644.5,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931474829,3.96385,2644.5,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931475021,0.0056669,2644.7,2644.4,3.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1747931475221,3.2078,2644.5,2644.4,0.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931475635,3.2078,2644.5,2644.4,5.07563152]
["bitfinex-derivatives","ETHF0:USTF0",1747931475837,3.2078,2644.5,2644.4,23.60963152]
["bitfinex-derivatives","ETHF0:USTF0",1747931476134,3.2078,2644.6,2644.4,28.60963152]
["bitfinex-derivatives","ETHF0:USTF0",1747931476335,0.0056669,2644.7,2644.4,23.60963152]
["bitfinex-derivatives","ETHF0:USTF0",1747931476933,0.0056669,2644.7,2644.2,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931477134,0.0056669,2644.7,2644.3,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1747931477330,3.2078,2644.9,2644.3,26.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747931477530,0.75576,2645.6,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747931477832,0.75576,2645.6,2644.3,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1747931477833,3.2078,2645.5,2644.3,26.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747931478033,0.75586,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931478243,3.2078,2645.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931478529,0.75602,2644.7,2644.4,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1747931478736,3.2078,2644.6,2644.2,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931478938,3.2078,2644.9,2644.3,26.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747931479129,0.75604,2644.6,2644.3,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1747931479338,3.2078,2644.9,2644.2,3.2134669]
["bitfinex-derivatives","ETHF0:USTF0",1747931479630,0.756,2644.7,2644.3,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1747931479839,3.2078,2644.6,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931480029,3.96384,2644.6,2644.4,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1747931480234,0.75605,2644.5,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931480432,3.2078,2644.3,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931480633,3.2078,2644.3,2644.2,23.61955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931480933,3.2078,2644.3,2644.2,28.61955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931481138,3.96391,2644.3,2644.2,23.62355739]
["bitfinex-derivatives","ETHF0:USTF0",1747931481633,1.8952969,2645.2,2644.2,28.62355739]
["bitfinex-derivatives","ETHF0:USTF0",1747931481634,1.8953069,2645.2,2644.2,28.62355739]
["bitfinex-derivatives","ETHF0:USTF0",1747931481826,3.2078,2644.6,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747931482026,3.2078,2644.6,2644.2,23.62355739]
["bitfinex-derivatives","ETHF0:USTF0",1747931482027,3.2078,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747931482239,0.75599,2644.7,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747931482539,0.75601,2644.7,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747931482834,0.75601,2644.7,2644.3,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747931483033,0.75601,2644.7,2644.4,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1747931483637,3.2078,2644.6,2644.5,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1747931483936,3.2078,2644.9,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931484134,3.2078,2644.6,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931484337,0.75611,2644.3,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931484535,0.75611,2644.3,2644.2,23.62655739]
["bitfinex-derivatives","ETHF0:USTF0",1747931485142,3.96391,2644.3,2644.2,0.07955739]
["bitfinex-derivatives","ETHF0:USTF0",1747931485437,3.96391,2644.3,2644.2,23.62655739]
["bitfinex-derivatives","ETHF0:USTF0",1747931485632,3.96391,2644.3,2644.2,22.86522739]
["bitfinex-derivatives","ETHF0:USTF0",1747931486040,3.96391,2644.3,2644.2,22.93911788]
["bitfinex-derivatives","ETHF0:USTF0",1747931486641,3.96391,2644.3,2644.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931487035,3.2078,2644.6,2644.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931487235,0.75611,2644.3,2644.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931487540,3.96391,2644.3,2644.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931487839,3.96391,2644.3,2644.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747931488843,0.75616,2644.1,2644.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931489235,5.75616,2644.1,2644.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931491335,6.83975269,2644.1,2644.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931491737,1.83975269,2644.1,2644.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931492035,6.83975269,2644.1,2644.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931492238,1.89052,2644.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931492431,0.75651,2642.9,2642.5,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1747931492635,0.75651,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747931492838,3.2078,2642.9,2642.6,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1747931493032,0.75656,2642.7,2642.6,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1747931493438,0.0056669,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747931493842,0.0056669,2642.9,2642.8,5.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747931494042,0.0056669,2642.9,2642.8,29.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747931494236,0.0056669,2642.9,2642.8,24.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747931494442,0.0056669,2642.9,2642.8,29.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747931495247,0.0056669,2642.9,2642.8,29.39043049]
["bitfinex-derivatives","ETHF0:USTF0",1747931495446,5.09825,2644.1,2642.9,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1747931495649,3.2078,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747931495843,1.8903,2644.3,2643.6,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1747931495844,3.96404,2643.9,2643.6,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1747931496041,3.96404,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747931496241,3.96404,2643.9,2643.6,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1747931496242,3.2078,2643.9,2643.6,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1747931496443,3.2078,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747931496748,0.0056669,2644.0,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747931497048,0.0056669,2644.0,2643.5,1.8964469]
["bitfinex-derivatives","ETHF0:USTF0",1747931497049,0.75623,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747931497347,0.0056669,2644.0,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747931497549,0.0056669,2644.0,2643.5,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931497954,0.75631,2643.6,2643.5,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931498547,2.07391,2643.6,2643.5,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931499047,1.84168027,2643.6,2643.5,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931501554,3.20558027,2643.6,2643.5,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931501754,8.20558027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931503155,3.20558027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931504244,8.20558027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931504753,1.08537027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931504944,1.84168027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931505645,1.08537027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931505851,1.08537027,2643.6,2643.5,23.7433469]
["bitfinex-derivatives","ETHF0:USTF0",1747931506256,1.08537027,2643.6,2643.5,22.9870069]
["bitfinex-derivatives","ETHF0:USTF0",1747931506553,1.84168027,2643.6,2643.5,22.9870069]
["bitfinex-derivatives","ETHF0:USTF0",1747931506749,1.08537027,2643.6,2643.5,23.7433469]
["bitfinex-derivatives","ETHF0:USTF0",1747931507351,1.84168027,2643.6,2643.5,22.9870069]
["bitfinex-derivatives","ETHF0:USTF0",1747931507554,1.84168027,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931507757,1.84168027,2643.6,2643.5,1.2990069]
["bitfinex-derivatives","ETHF0:USTF0",1747931508247,1.08537027,2643.6,2643.5,2.0553469]
["bitfinex-derivatives","ETHF0:USTF0",1747931508455,1.84168027,2643.6,2643.5,2.0553469]
["bitfinex-derivatives","ETHF0:USTF0",1747931509157,1.08537027,2643.6,2643.5,2.0553469]
["bitfinex-derivatives","ETHF0:USTF0",1747931509455,0.0056669,2644.0,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747931509653,5.41255377,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747931509654,2.20475377,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747931509849,2.20475377,2644.4,2644.3,23.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747931510651,0.75616,2644.1,2644.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747931510957,3.96396,2644.1,2644.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747931511860,5.09796,2644.5,2644.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747931512155,3.2078,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747931512759,3.2134669,2644.6,2644.3,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1747931513061,0.0056669,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747931513262,0.7616869,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747931513464,0.0056669,2644.6,2644.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747931513659,0.7616869,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931513856,0.0056669,2644.6,2644.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747931514458,0.7616869,2644.6,2644.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747931514658,0.7616869,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931514853,0.7616869,2644.6,2644.5,24.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747931515061,0.7616869,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931515558,0.0056669,2644.6,2644.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747931515863,0.0056669,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931516162,0.7616869,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931517959,2.0983869,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931518158,0.7616869,2644.6,2644.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747931518553,0.7616869,2644.6,2644.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747931518764,0.0056669,2644.6,2644.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747931519055,0.75631,2643.6,2643.5,0.07389739]
["bitfinex-derivatives","ETHF0:USTF0",1747931519253,3.96411,2643.6,2643.5,0.07389739]
["bitfinex-derivatives","ETHF0:USTF0",1747931521364,3.2078,2643.6,2643.5,0.83023739]
["bitfinex-derivatives","ETHF0:USTF0",1747931521660,3.96411,2643.6,2643.5,0.07389739]
["bitfinex-derivatives","ETHF0:USTF0",1747931522053,3.96411,2643.6,2643.5,2.15843739]
["bitfinex-derivatives","ETHF0:USTF0",1747931522361,3.96411,2643.6,2643.5,1.40209739]
["bitfinex-derivatives","ETHF0:USTF0",1747931522663,3.96411,2643.6,2643.5,2.15843739]
["bitfinex-derivatives","ETHF0:USTF0",1747931522855,3.2078,2643.6,2643.5,2.15843739]
["bitfinex-derivatives","ETHF0:USTF0",1747931523366,3.2078,2643.9,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747931523559,3.2078,2643.9,2643.5,1.40209739]
["bitfinex-derivatives","ETHF0:USTF0",1747931523560,0.75626,2643.8,2643.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747931524167,0.75626,2643.8,2643.7,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747931524367,0.75626,2643.8,2643.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747931524661,3.2078,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747931524866,3.2078,2644.2,2643.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747931525057,3.2078,2644.2,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747931525258,3.2078,2644.2,2644.1,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1747931529962,0.75625,2643.8,2643.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747931530267,0.75631,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931530768,5.75631,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931530969,7.03401,2643.6,2643.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931531268,7.03401,2643.6,2642.2,3.77688523]
["bitfinex-derivatives","ETHF0:USTF0",1747931531269,1.89106,2643.2,2642.2,3.77688523]
["bitfinex-derivatives","ETHF0:USTF0",1747931531461,3.2078,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747931531667,3.2078,2642.5,2642.4,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747931532064,3.2078,2642.8,2642.2,5.09296523]
["bitfinex-derivatives","ETHF0:USTF0",1747931532258,3.2078,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747931532259,3.2134669,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747931532865,3.2078,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747931533068,3.2078,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747931533374,3.2078,2643.9,2643.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747931533674,0.75636,2643.4,2643.3,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1747931534471,0.75642,2643.2,2643.1,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931534673,3.96422,2643.2,2643.1,0.0056669]
["bitfinex-derivatives","ETHF0:USTF0",1747931535871,3.96422,2643.2,2642.2,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747931535872,1.89113,2643.1,2642.2,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747931536067,0.75659,2642.6,2642.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747931537273,3.2078,2642.5,2640.4,6.16449382]
["bitfinex-derivatives","ETHF0:USTF0",1747931537576,3.2078,2641.4,2641.0,1.88516523]
["bitfinex-derivatives","ETHF0:USTF0",1747931537761,3.96482,2641.1,2641.0,1.88516523]
["bitfinex-derivatives","ETHF0:USTF0",1747931537964,3.2078,2641.1,2640.5,2.48267063]
["bitfinex-derivatives","ETHF0:USTF0",1747931538168,3.96495,2640.7,2640.5,2.48267063]
["bitfinex-derivatives","ETHF0:USTF0",1747931538377,2.07007,2640.6,2640.5,2.48267063]
["bitfinex-derivatives","ETHF0:USTF0",1747931538670,1.3129,2640.6,2640.3,2.22343098]
["bitfinex-derivatives","ETHF0:USTF0",1747931538871,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931539168,3.2078,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747931539169,1.0369815,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747931539672,0.00567773,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747931539874,3.2078,2642.1,2641.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747931540076,3.2078,2642.0,2641.1,40.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747931540271,1.3129,2641.9,2641.2,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1747931540470,5.41255377,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931540471,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931540673,1.347,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747931540874,3.21347773,2642.6,2642.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931541176,3.21347773,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931541364,3.97007773,2642.6,2642.2,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1747931541573,0.75665,2642.4,2642.1,23.74439773]
["bitfinex-derivatives","ETHF0:USTF0",1747931541875,0.75671,2642.2,2642.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931542074,4.5548,2642.3,2641.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747931542263,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931542467,1.347,2641.5,2641.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747931542669,1.347,2641.5,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747931542967,1.347,2641.5,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747931543167,0.75694,2641.4,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747931543372,1.347,2641.5,2641.2,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747931543570,0.00567773,2641.6,2641.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747931543768,0.00567773,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747931544671,0.00567773,2641.6,2641.3,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747931544972,2.03227773,2641.6,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747931545173,2.03227773,2641.6,2641.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747931545369,0.00567773,2641.6,2641.5,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1747931545775,0.00567773,2641.6,2641.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747931545975,0.76255773,2641.6,2641.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747931546172,0.75694,2641.4,2640.7,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747931546472,0.75704,2641.1,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747931546768,3.2078,2641.1,2641.0,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1747931546965,3.2078,2641.4,2641.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747931547172,0.00567773,2641.6,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747931547368,0.75694,2641.4,2641.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747931547675,3.96473,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747931547870,3.2078,2641.5,2641.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747931548069,0.75694,2641.4,2641.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747931548276,0.75694,2641.4,2641.3,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1747931548477,3.2078,2641.5,2641.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747931548670,0.75694,2641.4,2641.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747931549074,0.75703,2641.1,2640.9,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1747931549368,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931549575,3.2078,2640.9,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747931549777,3.2078,2641.2,2640.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747931549976,3.2078,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747931550170,3.2078,2641.2,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747931550372,0.75702,2641.1,2641.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747931550974,6.89263,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931551279,5.10055,2640.9,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931551571,0.75722,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931551971,0.75712,2640.8,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931552166,3.2078,2640.9,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747931552375,0.75717,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747931552566,0.75715,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747931552770,0.75711,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747931553074,0.75713,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747931553274,0.75711,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747931553575,3.2078,2640.8,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931553780,1.3898,2640.7,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931554173,3.96502,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931554472,3.2078,2640.8,2640.3,1.96697049]
["bitfinex-derivatives","ETHF0:USTF0",1747931554675,1.89279,2640.8,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747931554876,1.89279,2640.8,2640.3,0.83112049]
["bitfinex-derivatives","ETHF0:USTF0",1747931555070,0.75722,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931555270,1.3898,2640.9,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931555271,0.75722,2640.5,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931555470,0.75718,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747931555669,0.75721,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747931555873,0.75722,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931556777,1.7041,2640.6,2640.3,0.83111049]
["bitfinex-derivatives","ETHF0:USTF0",1747931557077,1.7041,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931557278,2.46127,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931557479,1.7041,2640.6,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931557778,0.75722,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931557975,1.7041,2640.6,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931558175,0.75722,2640.4,2640.3,0.83114049]
["bitfinex-derivatives","ETHF0:USTF0",1747931558582,1.7041,2640.6,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931558781,0.75722,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931559283,0.75721,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747931559682,0.75721,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747931559887,0.75721,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747931560680,0.75722,2640.4,2640.3,0.83113049]
["bitfinex-derivatives","ETHF0:USTF0",1747931560879,2.2721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931561278,3.02927,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931561475,0.75719,2640.5,2640.4,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1747931561876,3.02929,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931562076,0.75719,2640.5,2640.4,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1747931562277,2.2721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931562680,0.75722,2640.5,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931563292,2.2721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931563586,2.2721,2640.6,2640.5,8.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747931563772,0.75704,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747931563975,0.75704,2641.2,2641.1,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1747931564880,0.75704,2641.2,2641.1,23.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747931565385,0.75704,2641.2,2641.1,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1747931565782,0.75708,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747931566080,0.75711,2640.8,2640.7,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1747931566275,0.75716,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747931566478,0.75722,2640.4,2640.3,1.52742049]
["bitfinex-derivatives","ETHF0:USTF0",1747931566781,0.75718,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747931566981,0.75722,2640.5,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931567181,0.75722,2640.5,2640.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747931567484,0.75722,2640.5,2640.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747931567685,0.75719,2640.5,2640.4,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1747931567880,0.75719,2640.5,2640.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747931568879,1.89279,2640.8,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931568880,0.75722,2640.4,2640.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931570285,0.75728,2640.2,2640.1,23.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747931570580,0.75728,2640.3,2640.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747931570786,2.0828,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747931570984,2.0828,2640.6,2640.5,8.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747931571180,0.5679,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747931571379,0.5679,2641.0,2640.9,40.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747931571577,1.32495,2641.0,2640.9,39.504]
["bitfinex-derivatives","ETHF0:USTF0",1747931571776,0.5679,2641.0,2640.9,39.506]
["bitfinex-derivatives","ETHF0:USTF0",1747931571982,0.75714,2640.7,2640.6,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1747931572188,0.75714,2640.7,2640.6,40.96357]
["bitfinex-derivatives","ETHF0:USTF0",1747931572689,0.75714,2640.7,2640.6,23.92357]
["bitfinex-derivatives","ETHF0:USTF0",1747931573086,0.7571,2640.9,2640.6,23.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747931573291,0.5679,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747931573992,0.5679,2641.0,2640.9,23.22308]
["bitfinex-derivatives","ETHF0:USTF0",1747931574789,1.32495,2641.0,2640.9,23.22308]
["bitfinex-derivatives","ETHF0:USTF0",1747931574985,0.5679,2641.0,2640.9,23.22308]
["bitfinex-derivatives","ETHF0:USTF0",1747931575690,0.5679,2641.0,2640.9,28.22308]
["bitfinex-derivatives","ETHF0:USTF0",1747931576590,0.5281,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747931576790,0.00567773,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747931576990,0.00567773,2641.6,2641.5,23.22191]
["bitfinex-derivatives","ETHF0:USTF0",1747931577391,1.07110866,2641.6,2641.5,23.22191]
["bitfinex-derivatives","ETHF0:USTF0",1747931578093,1.07110866,2641.6,2641.5,31.42971]
["bitfinex-derivatives","ETHF0:USTF0",1747931578994,1.07110866,2641.6,2641.5,48.46771]
["bitfinex-derivatives","ETHF0:USTF0",1747931579388,1e-08,2641.6,2641.5,48.46771]
["bitfinex-derivatives","ETHF0:USTF0",1747931579593,3.2078,2642.4,2641.7,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1747931579896,0.75669,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747931580193,3.2078,2642.4,2642.2,39.501]
["bitfinex-derivatives","ETHF0:USTF0",1747931580492,0.75665,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747931580695,0.75663,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931580991,0.75674,2642.1,2642.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931583393,3.97010773,2642.6,2642.1,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1747931583697,0.75674,2642.1,2642.0,18.40487773]
["bitfinex-derivatives","ETHF0:USTF0",1747931583894,0.75674,2642.1,2642.0,41.62063773]
["bitfinex-derivatives","ETHF0:USTF0",1747931584192,0.75674,2642.1,2642.0,40.86387773]
["bitfinex-derivatives","ETHF0:USTF0",1747931584400,0.75674,2642.1,2642.0,44.82843773]
["bitfinex-derivatives","ETHF0:USTF0",1747931584599,1.89156,2642.5,2642.0,44.82843773]
["bitfinex-derivatives","ETHF0:USTF0",1747931584600,0.00567773,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931584789,0.75664,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931584991,1.89717773,2642.6,2642.4,39.493]
["bitfinex-derivatives","ETHF0:USTF0",1747931585189,0.76226773,2642.6,2642.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747931585387,1.89721773,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931585585,0.75671,2642.2,2642.1,18.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747931585790,3.96451,2642.2,2642.1,39.493]
["bitfinex-derivatives","ETHF0:USTF0",1747931585995,0.75671,2642.2,2642.1,39.493]
["bitfinex-derivatives","ETHF0:USTF0",1747931586792,3.2078,2642.3,2642.1,39.488]
["bitfinex-derivatives","ETHF0:USTF0",1747931586990,3.2078,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747931587491,0.75671,2642.2,2642.1,40.24473]
["bitfinex-derivatives","ETHF0:USTF0",1747931587799,0.75671,2642.2,2642.1,40.24474]
["bitfinex-derivatives","ETHF0:USTF0",1747931587993,0.75667,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747931588194,0.75662,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931588498,0.00567773,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931588694,0.00567773,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931588997,0.00567773,2642.6,2642.3,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1747931589197,0.75664,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747931589393,0.75667,2642.4,2642.1,39.488]
["bitfinex-derivatives","ETHF0:USTF0",1747931589589,0.75668,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747931589894,0.75662,2642.5,2642.1,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1747931590093,0.75664,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747931590398,0.00567773,2642.6,2642.0,3.28736822]
["bitfinex-derivatives","ETHF0:USTF0",1747931590600,0.75669,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747931590801,0.75669,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747931591097,0.75665,2642.4,2642.3,17.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747931591298,0.75665,2642.4,2642.3,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747931591598,0.75665,2642.4,2642.3,17.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747931591800,0.75665,2642.4,2642.3,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747931592300,0.75674,2642.1,2642.0,0.07956822]
["bitfinex-derivatives","ETHF0:USTF0",1747931593396,0.75703,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747931593597,0.75705,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931593798,0.75722,2640.4,2640.3,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1747931593995,0.75737,2639.9,2639.8,62.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747931594196,0.75737,2639.9,2639.8,0.07576331]
["bitfinex-derivatives","ETHF0:USTF0",1747931594400,0.75745,2639.6,2639.5,2.98518414]
["bitfinex-derivatives","ETHF0:USTF0",1747931594595,0.75748,2639.5,2639.0,4.29136916]
["bitfinex-derivatives","ETHF0:USTF0",1747931594805,1.3575,2639.5,2639.0,4.29136916]
["bitfinex-derivatives","ETHF0:USTF0",1747931595002,6.3575,2639.5,2639.0,4.29136916]
["bitfinex-derivatives","ETHF0:USTF0",1747931595305,7.11498,2639.5,2639.0,4.29136916]
["bitfinex-derivatives","ETHF0:USTF0",1747931596004,1.3575,2639.5,2638.7,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1747931596201,6.3575,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931596506,0.75762,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931597004,0.75777,2638.5,2637.6,24.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747931597197,0.00567773,2638.3,2637.6,24.8196265]
["bitfinex-derivatives","ETHF0:USTF0",1747931597391,1.33207773,2638.3,2637.6,24.8196265]
["bitfinex-derivatives","ETHF0:USTF0",1747931597601,3.2078,2637.7,2637.6,0.0758265]
["bitfinex-derivatives","ETHF0:USTF0",1747931598096,3.2078,2638.1,2637.6,0.0758265]
["bitfinex-derivatives","ETHF0:USTF0",1747931598299,1.3706,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747931598691,1.3706,2638.0,2637.6,0.0758265]
["bitfinex-derivatives","ETHF0:USTF0",1747931599299,3.2078,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931599701,1.3706,2638.0,2637.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931599901,1.3706,2638.0,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747931600097,3.2078,2638.2,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747931600301,3.2078,2638.2,2637.6,17.11589049]
["bitfinex-derivatives","ETHF0:USTF0",1747931600500,0.00567773,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747931600810,4.08096106,2640.0,2638.2,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1747931600811,3.2078,2639.4,2638.2,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1747931601103,1.3706,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931601400,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931601607,3.2078,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747931601808,0.00567773,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747931602405,5.0,2639.1,2637.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931602604,3.2078,2638.8,2638.1,1.89471]
["bitfinex-derivatives","ETHF0:USTF0",1747931602807,1.3782,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931603004,2.13591,2638.7,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747931603303,3.12472227,2638.7,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747931603506,3.2078,2638.7,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931603899,0.00567773,2638.8,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931604209,4.96,2638.8,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931604410,5.71769,2638.8,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931604610,1.2915,2638.7,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931605109,3.03802227,2638.7,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931605810,1.74652227,2638.7,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931606010,2.50425227,2638.7,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931606208,1.74652227,2638.7,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931606402,0.75774,2638.6,2638.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747931607005,0.75774,2638.6,2638.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931607006,0.7578,2638.4,2638.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931607199,3.9656,2638.4,2638.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931607405,5.71212227,2638.4,2638.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931607805,33.55088,2638.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931608018,3.9658,2637.7,2637.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747931608409,29.7618,2637.7,2636.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747931608705,1.3083,2637.6,2636.6,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1747931608907,3.2078,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747931609104,3.2078,2637.2,2637.0,38.604]
["bitfinex-derivatives","ETHF0:USTF0",1747931609306,0.00567773,2637.4,2637.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747931609504,3.2078,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931609708,3.2078,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747931610207,3.2078,2638.8,2638.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747931610408,3.2078,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747931611110,3.2078,2638.5,2638.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747931611414,3.2078,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747931612115,0.00567773,2638.7,2638.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747931612116,0.00567773,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747931614307,3.2078,2639.3,2638.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931614512,3.96535,2639.3,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747931614709,3.96535,2639.3,2639.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747931615110,3.2078,2639.3,2639.2,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747931615311,3.96534,2639.3,2639.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747931615504,3.2078,2639.3,2639.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747931615708,3.2078,2639.3,2639.2,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747931615915,3.2078,2639.3,2639.2,23.63167]
["bitfinex-derivatives","ETHF0:USTF0",1747931616109,0.00567773,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747931616810,3.2078,2640.3,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747931617006,1.3079,2640.5,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747931617205,5.10078,2640.6,2640.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747931617418,3.96505,2640.3,2640.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747931617815,8.96505,2640.3,2640.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747931618418,0.75731,2640.1,2640.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931619716,0.75731,2640.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931619717,5.0,2640.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931619919,3.2078,2639.4,2638.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747931620311,0.75762,2639.0,2638.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747931620607,0.75771,2638.8,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931620812,0.76329773,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747931621012,0.00567773,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747931621613,0.75771,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931621814,3.96551,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931622411,3.2078,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931622612,3.96551,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931624221,3.2078,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931624619,3.96551,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931625117,0.75777,2638.5,2638.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931625315,1.3308,2638.6,2637.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747931625510,3.2078,2637.8,2637.1,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747931625715,3.2078,2637.5,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747931626020,3.96587,2637.5,2637.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747931626215,3.96586,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747931626417,0.75803,2637.6,2637.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747931626613,0.00567773,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747931627220,0.00567773,2637.7,2637.6,5.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747931627517,3.2078,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931627714,3.2078,2638.1,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747931627915,3.2078,2637.6,2637.1,22.11067773]
["bitfinex-derivatives","ETHF0:USTF0",1747931628109,3.2078,2637.6,2637.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747931628316,3.2078,2637.9,2637.2,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1747931628620,0.75814,2637.2,2637.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931629119,2.02624,2637.2,2637.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931629420,2.02143403,2637.2,2637.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1747931630223,3.09534088,2637.2,2637.1,0.07956822]
["bitfinex-derivatives","ETHF0:USTF0",1747931632312,1.82724088,2637.2,2637.1,0.07956822]
["bitfinex-derivatives","ETHF0:USTF0",1747931632723,0.75333403,2637.2,2637.1,0.07956822]
["bitfinex-derivatives","ETHF0:USTF0",1747931632922,2.15193403,2637.2,2637.1,0.07956822]
["bitfinex-derivatives","ETHF0:USTF0",1747931633123,0.75333403,2637.2,2637.1,0.07956822]
["bitfinex-derivatives","ETHF0:USTF0",1747931633524,0.75831,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747931633724,3.2078,2636.7,2636.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747931633925,0.75827,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747931634120,3.2078,2637.3,2637.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931634325,3.2078,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747931634525,0.75814,2637.2,2637.1,0.83204049]
["bitfinex-derivatives","ETHF0:USTF0",1747931634828,0.75814,2637.2,2637.1,0.83206049]
["bitfinex-derivatives","ETHF0:USTF0",1747931635130,3.96594,2637.2,2637.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931637527,3.2078,2637.2,2637.1,0.83206049]
["bitfinex-derivatives","ETHF0:USTF0",1747931637928,3.96586,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747931638726,3.2078,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747931639028,0.00567773,2637.8,2637.4,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747931639228,3.96586,2637.5,2637.4,22.87506]
["bitfinex-derivatives","ETHF0:USTF0",1747931639426,3.2078,2637.5,2637.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931639631,3.2078,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747931640724,0.75808,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747931640924,3.2078,2637.5,2637.1,0.83929049]
["bitfinex-derivatives","ETHF0:USTF0",1747931641228,0.75811,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747931641525,0.75811,2637.4,2637.2,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747931641526,0.75811,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747931641732,0.75814,2637.2,2637.1,1.59745049]
["bitfinex-derivatives","ETHF0:USTF0",1747931641934,3.2078,2637.5,2637.2,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1747931642231,3.2078,2637.5,2637.1,22.95629049]
["bitfinex-derivatives","ETHF0:USTF0",1747931642529,3.96588,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747931642729,3.2078,2637.5,2637.1,0.83929049]
["bitfinex-derivatives","ETHF0:USTF0",1747931642933,3.2078,2637.2,2636.0,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1747931643124,3.2078,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747931643322,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931643523,3.2078,2638.2,2637.0,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1747931643744,0.92830018,2639.0,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747931643745,3.2078,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747931644430,0.00568882,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747931644830,0.75752,2639.4,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747931645029,1.99066294,2639.5,2639.2,22.87455]
["bitfinex-derivatives","ETHF0:USTF0",1747931645233,3.78758,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931645430,0.75768,2638.8,2638.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747931645631,3.96548,2638.8,2638.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747931646433,3.2078,2638.8,2638.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747931646732,3.96548,2638.8,2638.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747931648234,3.2078,2638.8,2638.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747931648432,3.2078,2638.8,2638.5,0.07957931]
["bitfinex-derivatives","ETHF0:USTF0",1747931648628,3.96549,2638.8,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747931648933,3.96549,2638.8,2638.5,0.83732931]
["bitfinex-derivatives","ETHF0:USTF0",1747931649134,0.75772,2638.7,2638.5,0.83732931]
["bitfinex-derivatives","ETHF0:USTF0",1747931649327,0.75774,2638.6,2638.5,0.07957931]
["bitfinex-derivatives","ETHF0:USTF0",1747931650034,3.96554,2638.7,2638.5,0.83733931]
["bitfinex-derivatives","ETHF0:USTF0",1747931650233,0.75774,2638.6,2638.5,0.07957931]
["bitfinex-derivatives","ETHF0:USTF0",1747931650432,3.96553,2638.7,2638.5,0.83732931]
["bitfinex-derivatives","ETHF0:USTF0",1747931650726,3.2078,2638.7,2638.5,0.07957931]
["bitfinex-derivatives","ETHF0:USTF0",1747931650934,3.2078,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747931651532,0.75774,2638.6,2638.5,0.07957931]
["bitfinex-derivatives","ETHF0:USTF0",1747931651726,3.2078,2638.7,2638.5,0.07957931]
["bitfinex-derivatives","ETHF0:USTF0",1747931651928,0.8982,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747931652128,0.97399202,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747931652327,1.33738882,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747931652530,3.2078,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747931652732,3.2078,2640.2,2639.8,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1747931653233,3.2078,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931653535,0.7574,2639.8,2639.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747931653838,0.75754,2639.3,2639.2,60.136]
["bitfinex-derivatives","ETHF0:USTF0",1747931654133,3.2078,2639.3,2639.2,62.16257]
["bitfinex-derivatives","ETHF0:USTF0",1747931654634,3.2078,2639.3,2639.2,67.16257]
["bitfinex-derivatives","ETHF0:USTF0",1747931654837,0.5682,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747931655234,0.5682,2639.5,2639.4,5.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747931655636,0.76303882,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747931655832,0.00568882,2640.0,2639.9,24.03047]
["bitfinex-derivatives","ETHF0:USTF0",1747931656340,0.75719,2640.6,2639.9,29.03047]
["bitfinex-derivatives","ETHF0:USTF0",1747931656529,3.2078,2640.7,2640.0,1.89336]
["bitfinex-derivatives","ETHF0:USTF0",1747931656731,3.96495,2640.7,2640.1,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1747931657030,3.2078,2640.7,2640.2,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1747931657230,3.21348882,2640.7,2640.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747931657436,3.97063882,2640.7,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747931657637,3.97063882,2640.7,2640.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747931657942,0.00568882,2640.7,2640.6,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747931658333,0.76282882,2640.7,2640.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747931658536,0.76282882,2640.7,2640.6,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747931658745,0.76282882,2640.7,2640.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747931659243,0.00568882,2640.7,2640.6,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747931659840,3.97062882,2640.7,2640.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747931660342,0.00568882,2640.7,2640.6,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747931660533,0.76282882,2640.7,2640.6,2.17616049]
["bitfinex-derivatives","ETHF0:USTF0",1747931660840,0.00568882,2640.7,2640.6,2.17616049]
["bitfinex-derivatives","ETHF0:USTF0",1747931661345,0.00568882,2640.7,2640.6,7.17616049]
["bitfinex-derivatives","ETHF0:USTF0",1747931661535,0.00568882,2640.7,2640.6,2.17616049]
["bitfinex-derivatives","ETHF0:USTF0",1747931661736,0.00568882,2640.7,2640.6,19.22116049]
["bitfinex-derivatives","ETHF0:USTF0",1747931662540,0.00568882,2640.7,2640.6,24.22116049]
["bitfinex-derivatives","ETHF0:USTF0",1747931662742,3.2078,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747931662940,3.9648,2641.2,2641.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1747931663146,0.75688,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747931663338,4.4749,2641.8,2641.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747931663538,4.4749,2641.8,2641.3,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1747931663738,3.21348882,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747931663939,0.00568882,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747931664140,0.75685,2641.7,2641.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1747931664344,0.75686,2641.7,2641.5,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1747931664545,0.00568882,2641.8,2641.6,23.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747931664741,0.76250882,2641.8,2641.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747931665242,1.33928882,2641.8,2641.7,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1747931665439,0.76250882,2641.8,2641.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747931665745,0.00568882,2641.8,2641.7,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1747931666340,0.75685,2641.7,2641.6,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1747931666942,1.33928882,2641.8,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747931667147,3.2078,2641.6,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747931667348,3.96468,2641.6,2641.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747931668043,0.75697,2641.4,2641.3,22.66895]
["bitfinex-derivatives","ETHF0:USTF0",1747931668243,3.2078,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747931669343,2.09612882,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747931669946,1.33928882,2641.8,2641.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747931670148,3.2078,2641.5,2641.4,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1747931670645,3.96471,2641.5,2641.4,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1747931670839,3.2078,2641.5,2641.4,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1747931671038,0.00568882,2641.8,2641.4,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1747931671039,3.21348882,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747931671238,3.21348882,2641.8,2641.7,22.66685]
["bitfinex-derivatives","ETHF0:USTF0",1747931671844,0.00568882,2641.8,2641.7,27.66685]
["bitfinex-derivatives","ETHF0:USTF0",1747931672049,3.2078,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747931672444,3.2078,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931672645,3.96439,2642.6,2642.5,22.66662]
["bitfinex-derivatives","ETHF0:USTF0",1747931673050,3.2078,2642.6,2642.5,22.66662]
["bitfinex-derivatives","ETHF0:USTF0",1747931673349,0.75657,2642.7,2642.6,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747931673543,3.96437,2642.7,2642.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747931673742,5.25187,2642.7,2642.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747931674546,0.75665,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931674846,3.96445,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931675040,3.96445,2642.4,2642.3,1.28047762]
["bitfinex-derivatives","ETHF0:USTF0",1747931675240,3.96445,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931675548,0.75674,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747931675743,3.96454,2642.1,2642.0,23.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747931676047,3.2078,2642.1,2642.0,23.93757]
["bitfinex-derivatives","ETHF0:USTF0",1747931676448,3.96454,2642.1,2642.0,23.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747931676955,0.75679,2641.9,2641.8,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931677345,0.75679,2641.9,2641.8,1.32447762]
["bitfinex-derivatives","ETHF0:USTF0",1747931677547,2.05679,2641.9,2641.8,1.32447762]
["bitfinex-derivatives","ETHF0:USTF0",1747931678646,0.75679,2641.9,2641.8,2.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1747931679151,3.2078,2642.1,2641.8,1.32447762]
["bitfinex-derivatives","ETHF0:USTF0",1747931679349,0.7568,2641.9,2641.8,1.32447762]
["bitfinex-derivatives","ETHF0:USTF0",1747931679550,0.7568,2641.9,2641.8,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931680155,0.7568,2641.9,2641.8,1.27567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931682054,0.7568,2641.9,2641.8,2.03249762]
["bitfinex-derivatives","ETHF0:USTF0",1747931682450,0.7568,2641.9,2641.8,1.27567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931682649,1.83490506,2641.9,2641.8,1.27567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931683151,1.07810506,2641.9,2641.8,2.03249762]
["bitfinex-derivatives","ETHF0:USTF0",1747931684246,3.2078,2642.1,2641.8,1.27567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931684450,3.96455,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747931684852,3.96455,2642.1,2642.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747931685256,3.96455,2642.1,2642.0,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1747931685558,3.96455,2642.1,2641.9,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1747931685559,0.75677,2642.0,2641.9,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1747931685751,0.75677,2642.0,2641.9,22.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747931685952,2.15377,2642.0,2641.9,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1747931686153,2.15377,2642.0,2641.9,22.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747931686758,0.75677,2642.0,2641.9,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1747931686953,1.83507638,2642.0,2641.9,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1747931687153,0.7568,2641.9,2641.8,0.76248762]
["bitfinex-derivatives","ETHF0:USTF0",1747931687461,3.13559638,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747931687659,1.07830638,2642.0,2641.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747931687855,1.83507638,2642.0,2641.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747931688055,0.7568,2641.9,2641.8,0.19487762]
["bitfinex-derivatives","ETHF0:USTF0",1747931688654,3.13560638,2641.9,2641.8,0.19487762]
["bitfinex-derivatives","ETHF0:USTF0",1747931688961,3.13560638,2641.9,2641.8,0.95169762]
["bitfinex-derivatives","ETHF0:USTF0",1747931689161,1.83510638,2641.9,2641.8,0.95169762]
["bitfinex-derivatives","ETHF0:USTF0",1747931689463,1.83510638,2641.9,2641.8,1.56547762]
["bitfinex-derivatives","ETHF0:USTF0",1747931689660,1.83510638,2641.9,2641.8,0.19487762]
["bitfinex-derivatives","ETHF0:USTF0",1747931690160,1.83510638,2641.9,2641.8,0.26876811]
["bitfinex-derivatives","ETHF0:USTF0",1747931691355,1.83510638,2641.9,2641.8,1.63936811]
["bitfinex-derivatives","ETHF0:USTF0",1747931692256,0.75708,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747931692457,0.75708,2641.0,2640.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747931693554,3.10128638,2641.0,2640.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747931694263,0.75711,2640.8,2640.7,0.76278762]
["bitfinex-derivatives","ETHF0:USTF0",1747931694458,3.96491,2640.8,2640.7,2.14248762]
["bitfinex-derivatives","ETHF0:USTF0",1747931694664,3.96491,2640.8,2640.7,1.38537762]
["bitfinex-derivatives","ETHF0:USTF0",1747931695060,5.04321638,2640.8,2640.7,2.14251762]
["bitfinex-derivatives","ETHF0:USTF0",1747931695463,5.04321638,2640.8,2640.7,1.38537762]
["bitfinex-derivatives","ETHF0:USTF0",1747931695664,5.04321638,2640.8,2640.7,2.14251762]
["bitfinex-derivatives","ETHF0:USTF0",1747931695960,5.04321638,2640.8,2640.7,1.38537762]
["bitfinex-derivatives","ETHF0:USTF0",1747931696270,5.04321638,2640.8,2640.7,2.14251762]
["bitfinex-derivatives","ETHF0:USTF0",1747931696463,5.04321638,2640.8,2640.7,1.38537762]
["bitfinex-derivatives","ETHF0:USTF0",1747931696655,5.04321638,2640.8,2640.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931696961,0.75722,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747931697166,0.75725,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747931697661,3.96502,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747931698258,3.2078,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747931698453,3.2078,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747931698658,0.00567762,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747931699059,1.08526878,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747931699260,1.08526878,2641.2,2641.1,20.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747931700168,3.2078,2641.4,2641.1,20.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747931700169,0.7377,2642.0,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747931700359,1.8916,2642.5,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747931700360,3.2078,2642.7,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747931700964,3.2078,2642.7,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931701164,0.75665,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931701461,3.96445,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931701767,8.96445,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931702364,3.96445,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1747931702764,8.96445,2642.4,2642.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931703456,3.96445,2642.4,2642.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931703659,8.96445,2642.4,2642.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931705061,3.96445,2642.4,2642.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747931705263,3.2078,2642.7,2642.3,0.07389811]
["bitfinex-derivatives","ETHF0:USTF0",1747931705467,0.75661,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747931705671,3.2078,2642.7,2642.3,0.07389811]
["bitfinex-derivatives","ETHF0:USTF0",1747931705867,0.00567762,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747931706063,0.00567762,2642.8,2642.7,20.82557]
["bitfinex-derivatives","ETHF0:USTF0",1747931706261,0.00567762,2642.8,2642.7,25.82557]
["bitfinex-derivatives","ETHF0:USTF0",1747931706463,0.92587096,2643.5,2643.0,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1747931706669,1.68221096,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747931707069,0.92587096,2643.5,2643.2,23.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747931707266,0.75639,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747931707565,0.92587096,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747931707764,0.92587096,2643.5,2643.4,0.7504178]
["bitfinex-derivatives","ETHF0:USTF0",1747931708365,0.92587096,2643.5,2643.4,5.7504178]
["bitfinex-derivatives","ETHF0:USTF0",1747931708573,0.92587096,2643.5,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747931708871,0.92587096,2643.5,2643.1,20.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747931709070,0.76200762,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747931709267,0.00567762,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747931709668,0.00567762,2643.6,2643.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1747931710968,1.3765,2644.5,2643.7,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1747931711165,0.75606,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747931711370,0.75604,2644.6,2644.4,20.81805]
["bitfinex-derivatives","ETHF0:USTF0",1747931711571,0.75605,2644.5,2644.4,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1747931712076,0.75603,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747931712266,0.00567762,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747931712469,0.00567762,2644.7,2644.5,20.81804]
["bitfinex-derivatives","ETHF0:USTF0",1747931712668,0.00567762,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747931712871,0.76167762,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747931713163,0.00567762,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747931713369,0.76167762,2644.7,2644.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747931713569,0.76167762,2644.7,2644.6,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747931713773,0.00567762,2644.7,2644.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747931713972,0.00567762,2644.7,2644.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1747931714172,0.00567762,2644.7,2644.6,39.15602]
["bitfinex-derivatives","ETHF0:USTF0",1747931714368,0.00567762,2644.7,2644.6,44.15602]
["bitfinex-derivatives","ETHF0:USTF0",1747931714677,3.2078,2645.6,2645.0,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1747931714871,0.75572,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931715070,3.2078,2646.0,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931715270,3.2078,2646.3,2645.8,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1747931715479,1.23315294,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747931715680,1.23315294,2646.4,2646.3,24.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747931715883,1.98866294,2646.4,2646.3,24.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747931716083,1.23315294,2646.4,2646.3,24.01634]
["bitfinex-derivatives","ETHF0:USTF0",1747931716284,1.23315294,2646.4,2646.3,23.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747931716577,0.75556,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931716781,0.75556,2646.3,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747931716976,0.75553,2646.4,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747931717178,0.7555,2646.5,2646.0,37.074]
["bitfinex-derivatives","ETHF0:USTF0",1747931717376,0.00567762,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931717680,0.00567762,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931717881,0.00567762,2646.6,2646.5,37.074]
["bitfinex-derivatives","ETHF0:USTF0",1747931718083,0.76112762,2646.6,2646.5,37.074]
["bitfinex-derivatives","ETHF0:USTF0",1747931718482,0.75554,2646.3,2646.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747931718686,0.75553,2646.4,2646.2,38.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747931718891,0.75553,2646.4,2646.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747931719386,0.75553,2646.4,2646.3,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1747931719583,0.75553,2646.4,2646.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747931719984,0.00567762,2646.6,2646.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747931720181,0.00567762,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747931720588,3.2078,2647.4,2646.5,10.09647]
["bitfinex-derivatives","ETHF0:USTF0",1747931720887,5.09591,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931721081,0.75535,2647.0,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747931721286,0.75543,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747931721485,0.75541,2646.8,2646.6,20.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747931721788,0.75541,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747931721988,0.00355814,2646.9,2646.6,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1747931722190,0.00355814,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747931722883,0.00355814,2646.9,2646.8,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747931723089,3.2078,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747931723281,3.2078,2647.7,2647.6,20.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747931723478,0.75507,2648.0,2647.7,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747931723790,3.2078,2648.3,2647.6,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747931723995,3.2078,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931724283,0.75491,2648.6,2648.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747931724492,2.03642,2648.5,2648.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747931724691,3.2078,2649.0,2648.4,21.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747931724886,0.7549,2648.6,2648.4,22.16903]
["bitfinex-derivatives","ETHF0:USTF0",1747931725088,0.75491,2648.6,2648.4,21.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747931725285,3.2078,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747931725588,3.96265,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747931725789,1.2815,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747931726284,1.2815,2648.9,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747931726486,2.03632,2648.9,2648.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747931726886,1.2815,2648.9,2648.4,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1747931727087,3.96271,2648.5,2648.4,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1747931727290,3.2078,2648.5,2648.1,21.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747931727593,3.2078,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747931728187,0.75487,2648.7,2648.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747931728494,0.7549,2648.6,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747931728898,0.75487,2648.7,2648.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747931729191,0.75486,2648.7,2648.6,20.57387]
["bitfinex-derivatives","ETHF0:USTF0",1747931729393,3.96265,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747931729594,0.75481,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747931729785,0.75475,2649.1,2649.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747931730291,0.75475,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747931730492,0.7548,2648.9,2648.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747931730688,3.2078,2649.1,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931730689,0.75488,2648.7,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931731086,0.75485,2648.7,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931731892,2.09385,2648.7,2648.6,20.56988]
["bitfinex-derivatives","ETHF0:USTF0",1747931732193,1.339,2648.7,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931732388,3.2078,2648.8,2648.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747931732588,0.75485,2648.7,2648.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747931732796,0.75485,2648.7,2648.6,20.56987]
["bitfinex-derivatives","ETHF0:USTF0",1747931733194,0.75485,2648.7,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931733493,2.09385,2648.7,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931733687,3.2078,2648.8,2648.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747931734099,3.2078,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747931734490,3.96254,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747931734691,0.7548,2649.0,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747931735096,3.2078,2649.1,2648.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1747931735394,0.75479,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747931735695,3.96257,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747931735895,0.75479,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747931736096,3.2078,2649.1,2648.7,17.06889049]
["bitfinex-derivatives","ETHF0:USTF0",1747931736296,3.96243,2649.5,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747931736498,0.75465,2649.4,2649.3,20.56367]
["bitfinex-derivatives","ETHF0:USTF0",1747931736894,0.75465,2649.4,2649.3,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1747931737303,0.75468,2649.3,2649.2,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931737596,1.3921,2649.3,2649.2,0.76037658]
["bitfinex-derivatives","ETHF0:USTF0",1747931737796,2.14678,2649.3,2649.2,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931738199,2.14678,2649.3,2649.2,0.76037658]
["bitfinex-derivatives","ETHF0:USTF0",1747931738396,3.2078,2649.5,2649.2,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931738596,0.75468,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747931738894,0.75468,2649.3,2649.2,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931739398,0.75468,2649.3,2649.2,20.56737658]
["bitfinex-derivatives","ETHF0:USTF0",1747931739596,0.75468,2649.3,2649.2,19.66982739]
["bitfinex-derivatives","ETHF0:USTF0",1747931740096,0.75468,2649.3,2649.2,18.91511739]
["bitfinex-derivatives","ETHF0:USTF0",1747931740298,1.88672,2649.3,2648.7,1.96103049]
["bitfinex-derivatives","ETHF0:USTF0",1747931740501,4.5735,2649.2,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747931740796,0.75477,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747931741096,1.3085,2649.1,2649.0,20.56175]
["bitfinex-derivatives","ETHF0:USTF0",1747931741290,3.96253,2649.2,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747931741491,0.00566658,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931741492,0.76036658,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931742098,0.00566658,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931742597,0.76034658,2649.3,2649.2,20.56071]
["bitfinex-derivatives","ETHF0:USTF0",1747931742989,0.76034658,2649.3,2649.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1747931743499,0.75474,2649.2,2649.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931743696,3.96254,2649.2,2649.1,20.56071]
["bitfinex-derivatives","ETHF0:USTF0",1747931743994,0.75474,2649.1,2649.0,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1747931744395,0.75474,2649.1,2649.0,21.83965]
["bitfinex-derivatives","ETHF0:USTF0",1747931744596,2.08574,2649.1,2649.0,21.83965]
["bitfinex-derivatives","ETHF0:USTF0",1747931744897,2.08574,2649.1,2649.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747931745100,0.75477,2649.0,2648.9,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1747931745294,3.1541604,2649.0,2648.9,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1747931745487,3.1541604,2649.0,2648.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747931745488,0.7548,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747931745689,5.2936,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747931746295,0.75483,2648.8,2648.7,0.07955707]
["bitfinex-derivatives","ETHF0:USTF0",1747931746501,2.08583,2648.8,2648.7,0.07955707]
["bitfinex-derivatives","ETHF0:USTF0",1747931746699,7.08583,2648.8,2648.7,0.07955707]
["bitfinex-derivatives","ETHF0:USTF0",1747931748202,8.1542204,2648.8,2648.7,0.07955707]
["bitfinex-derivatives","ETHF0:USTF0",1747931749200,0.75491,2648.5,2648.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747931749395,3.96271,2648.5,2648.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747931749693,3.96271,2648.5,2648.1,21.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747931749694,0.755,2648.2,2648.1,21.91951]
["bitfinex-derivatives","ETHF0:USTF0",1747931749897,0.755,2648.2,2648.1,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747931750103,0.755,2648.2,2648.1,21.91951]
["bitfinex-derivatives","ETHF0:USTF0",1747931750298,0.75498,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931750600,0.75498,2648.3,2648.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747931750801,0.75498,2648.3,2648.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1747931751003,4.2761904,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747931751198,0.75496,2648.4,2648.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747931751799,1.8233604,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931752401,1.8233604,2648.4,2648.3,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1747931752806,1.8233604,2648.4,2648.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747931753709,1.0683904,2648.4,2648.3,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1747931754705,2.9430053,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747931755001,2.94867188,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931755210,2.94867188,2649.3,2649.2,20.56171]
["bitfinex-derivatives","ETHF0:USTF0",1747931756202,0.00566658,2649.3,2649.2,20.56171]
["bitfinex-derivatives","ETHF0:USTF0",1747931757710,0.00566658,2649.3,2649.2,36.67471]
["bitfinex-derivatives","ETHF0:USTF0",1747931758005,0.00566658,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931758199,0.00566658,2649.3,2649.2,36.67471]
["bitfinex-derivatives","ETHF0:USTF0",1747931758707,0.00566658,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747931760006,0.00566658,2649.3,2649.2,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1747931760203,6.58e-06,2649.3,2649.2,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1747931760414,3.67875662,2650.6,2650.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747931760607,3.67875662,2650.6,2650.4,19.68437]
["bitfinex-derivatives","ETHF0:USTF0",1747931761011,3.6973453,2650.5,2650.4,19.68437]
["bitfinex-derivatives","ETHF0:USTF0",1747931761315,1.88593,2650.4,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747931761515,0.75457,2649.8,2649.7,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747931761811,0.75457,2649.8,2649.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747931762111,1.3716,2650.0,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747931762308,0.75451,2649.9,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747931762713,1.3716,2650.0,2649.6,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1747931762911,1.3716,2650.0,2649.6,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1747931763107,1.3716,2650.0,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931763108,0.7546,2649.6,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931763613,0.7546,2649.6,2649.5,1.34376658]
["bitfinex-derivatives","ETHF0:USTF0",1747931763815,4.5379,2649.8,2649.5,1.34376658]
["bitfinex-derivatives","ETHF0:USTF0",1747931763816,0.75459,2649.7,2649.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747931764004,0.7546,2649.6,2649.5,2.09837658]
["bitfinex-derivatives","ETHF0:USTF0",1747931764204,0.7546,2649.6,2649.5,1.34376658]
["bitfinex-derivatives","ETHF0:USTF0",1747931764507,0.7546,2649.6,2649.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931765815,0.75468,2649.3,2649.2,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1747931766010,0.75485,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931766209,3.2078,2649.0,2648.6,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1747931766414,3.2078,2649.3,2648.6,41.00899]
["bitfinex-derivatives","ETHF0:USTF0",1747931766610,3.2078,2649.3,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747931766611,0.75471,2649.2,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747931766912,0.75477,2649.0,2648.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931767314,3.96257,2649.0,2648.9,18.93366658]
["bitfinex-derivatives","ETHF0:USTF0",1747931767507,3.96257,2649.0,2648.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931767911,8.96257,2649.0,2648.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931768514,10.34037,2649.0,2648.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931769212,0.75485,2648.7,2648.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747931769514,0.75494,2648.4,2648.3,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1747931769718,0.75497,2648.3,2648.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747931769912,5.34057,2648.3,2648.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747931770409,0.75491,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747931770716,0.75492,2648.5,2648.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747931771014,3.2078,2648.7,2648.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747931771313,5.09498,2648.7,2648.0,0.19446658]
["bitfinex-derivatives","ETHF0:USTF0",1747931771514,0.75498,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931771716,0.75496,2648.4,2648.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747931771916,0.75499,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747931772317,0.75496,2648.4,2648.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747931772516,0.75498,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747931772716,1.3535,2648.6,2648.0,19.12346658]
["bitfinex-derivatives","ETHF0:USTF0",1747931773018,3.2078,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931773520,3.2078,2648.7,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747931773915,3.96265,2648.7,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747931774419,0.75488,2648.6,2648.5,19.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747931774620,0.75491,2648.5,2648.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747931774820,0.75491,2648.5,2648.4,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1747931775215,1.3808,2648.6,2648.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747931775420,0.75498,2648.3,2648.0,22.33326658]
["bitfinex-derivatives","ETHF0:USTF0",1747931775620,0.75495,2648.4,2648.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747931775922,0.75492,2648.5,2648.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747931776123,0.75491,2648.6,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747931776320,0.7549,2648.6,2648.5,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747931776514,5.09496,2648.7,2648.0,22.33326658]
["bitfinex-derivatives","ETHF0:USTF0",1747931776716,0.75503,2648.1,2648.0,3.40226658]
["bitfinex-derivatives","ETHF0:USTF0",1747931776915,0.75503,2648.1,2648.0,22.33326658]
["bitfinex-derivatives","ETHF0:USTF0",1747931777117,0.75502,2648.2,2648.0,22.33326658]
["bitfinex-derivatives","ETHF0:USTF0",1747931777319,0.75502,2648.2,2648.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747931777527,0.75496,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747931777823,0.755,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747931778123,0.75503,2648.1,2648.0,23.08829658]
["bitfinex-derivatives","ETHF0:USTF0",1747931778323,1.2755,2648.4,2648.0,22.33326658]
["bitfinex-derivatives","ETHF0:USTF0",1747931778524,0.75499,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931778922,0.75498,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931779325,0.75503,2648.2,2648.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747931779622,0.75503,2648.1,2648.0,4.15730658]
["bitfinex-derivatives","ETHF0:USTF0",1747931779820,0.75503,2648.1,2648.0,0.19446658]
["bitfinex-derivatives","ETHF0:USTF0",1747931780021,5.0,2648.1,2647.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747931780213,3.2078,2647.2,2646.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747931780419,3.9632,2646.8,2646.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747931780622,3.9632,2646.8,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747931780924,5.09641,2646.7,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931781120,4.474,2646.7,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931781622,0.75548,2646.5,2646.4,0.76116658]
["bitfinex-derivatives","ETHF0:USTF0",1747931781825,0.75548,2646.5,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1747931784130,0.75554,2646.3,2646.2,1.8621249]
["bitfinex-derivatives","ETHF0:USTF0",1747931784331,3.96334,2646.3,2646.2,1.8621249]
["bitfinex-derivatives","ETHF0:USTF0",1747931784529,8.96334,2646.3,2646.2,1.8621249]
["bitfinex-derivatives","ETHF0:USTF0",1747931784826,8.96334,2646.3,2645.8,3.26526408]
["bitfinex-derivatives","ETHF0:USTF0",1747931784827,0.75565,2645.9,2645.8,2.50960408]
["bitfinex-derivatives","ETHF0:USTF0",1747931785020,3.96345,2645.9,2645.8,2.50960408]
["bitfinex-derivatives","ETHF0:USTF0",1747931785225,8.96345,2645.9,2645.8,2.50960408]
["bitfinex-derivatives","ETHF0:USTF0",1747931785428,3.96345,2645.9,2645.8,2.50960408]
["bitfinex-derivatives","ETHF0:USTF0",1747931785724,8.96345,2645.9,2645.8,2.50960408]
["bitfinex-derivatives","ETHF0:USTF0",1747931786119,8.2078,2645.9,2645.4,3.10501982]
["bitfinex-derivatives","ETHF0:USTF0",1747931786320,8.2078,2645.9,2644.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747931786321,0.75591,2645.0,2644.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747931786527,3.96367,2645.2,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747931786724,0.75581,2645.4,2644.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747931786929,1.2739,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747931787130,3.2078,2645.8,2645.4,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1747931787326,3.2078,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747931787526,0.75574,2645.6,2645.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747931787728,0.75577,2645.5,2645.4,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1747931787930,3.96357,2645.5,2645.4,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1747931788135,8.96357,2645.5,2645.4,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1747931791229,1.88967,2645.2,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747931791535,3.2078,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747931792439,3.2078,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747931792635,3.2078,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747931792928,3.2078,2645.8,2645.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747931793130,3.21346658,2645.9,2645.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747931793330,3.2078,2645.6,2645.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747931793530,3.2078,2645.3,2645.2,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1747931793940,3.2078,2645.3,2645.2,7.04275]
["bitfinex-derivatives","ETHF0:USTF0",1747931794128,3.21346658,2645.9,2645.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747931794330,3.21346658,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931794838,3.21346658,2645.9,2645.5,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747931795031,3.21346658,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931795530,0.00566658,2645.9,2645.8,19.43268]
["bitfinex-derivatives","ETHF0:USTF0",1747931795925,0.00566658,2645.9,2645.8,22.64048]
["bitfinex-derivatives","ETHF0:USTF0",1747931796438,0.00566658,2645.9,2645.8,19.43268]
["bitfinex-derivatives","ETHF0:USTF0",1747931796840,0.00566658,2645.9,2645.8,27.64048]
["bitfinex-derivatives","ETHF0:USTF0",1747931797230,0.00566658,2645.9,2645.8,19.43268]
["bitfinex-derivatives","ETHF0:USTF0",1747931797434,0.00566658,2645.9,2645.8,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1747931797631,0.00566658,2645.9,2645.8,19.43368]
["bitfinex-derivatives","ETHF0:USTF0",1747931798136,0.00566658,2645.9,2645.8,24.43368]
["bitfinex-derivatives","ETHF0:USTF0",1747931798536,0.00566658,2645.9,2645.8,25.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747931798737,0.00566658,2645.9,2645.8,37.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747931798927,0.00566658,2645.9,2645.8,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1747931801831,0.76131658,2645.9,2645.8,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1747931802038,0.00566658,2645.9,2645.8,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1747931802835,6.58e-06,2645.9,2645.8,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1747931803443,6.58e-06,2645.9,2645.8,7.91518]
["bitfinex-derivatives","ETHF0:USTF0",1747931804033,6.58e-06,2645.9,2645.8,43.59818]
["bitfinex-derivatives","ETHF0:USTF0",1747931804340,6.58e-06,2645.9,2645.8,2.91518]
["bitfinex-derivatives","ETHF0:USTF0",1747931804635,6.58e-06,2645.9,2645.8,21.59218]
["bitfinex-derivatives","ETHF0:USTF0",1747931804839,6.58e-06,2645.9,2645.8,38.59818]
["bitfinex-derivatives","ETHF0:USTF0",1747931805634,0.75565658,2645.9,2645.8,21.59118]
["bitfinex-derivatives","ETHF0:USTF0",1747931805839,6.58e-06,2645.9,2645.8,21.59118]
["bitfinex-derivatives","ETHF0:USTF0",1747931806634,0.75565658,2645.9,2645.8,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747931806834,6.58e-06,2645.9,2645.8,21.59118]
["bitfinex-derivatives","ETHF0:USTF0",1747931808137,0.75565658,2645.9,2645.8,21.59118]
["bitfinex-derivatives","ETHF0:USTF0",1747931808338,0.75565658,2645.9,2645.8,19.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747931808539,6.58e-06,2645.9,2645.8,20.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747931808739,0.75565658,2645.9,2645.8,20.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747931809245,6.58e-06,2645.9,2645.8,20.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747931809641,6.58e-06,2645.9,2645.8,25.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747931809848,6.58e-06,2645.9,2645.8,29.66178]
["bitfinex-derivatives","ETHF0:USTF0",1747931810739,6.58e-06,2645.9,2645.8,29.73567049]
["bitfinex-derivatives","ETHF0:USTF0",1747931811739,6.58e-06,2645.9,2645.8,24.73467049]
["bitfinex-derivatives","ETHF0:USTF0",1747931811945,6.58e-06,2645.9,2645.8,6.05967049]
["bitfinex-derivatives","ETHF0:USTF0",1747931812242,6.58e-06,2645.9,2645.8,41.73867049]
["bitfinex-derivatives","ETHF0:USTF0",1747931812446,6.58e-06,2645.9,2645.8,24.73467049]
["bitfinex-derivatives","ETHF0:USTF0",1747931812849,6.58e-06,2645.9,2645.8,24.01181066]
["bitfinex-derivatives","ETHF0:USTF0",1747931813642,6.58e-06,2645.9,2645.8,20.08881066]
["bitfinex-derivatives","ETHF0:USTF0",1747931813950,6.58e-06,2645.9,2645.8,37.09281066]
["bitfinex-derivatives","ETHF0:USTF0",1747931814444,6.58e-06,2645.9,2645.8,37.09381066]
["bitfinex-derivatives","ETHF0:USTF0",1747931814645,0.75571,2645.7,2645.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1747931815047,8.96351,2645.7,2645.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1747931815349,9.99675591,2645.7,2645.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1747931815848,6.37055591,2645.7,2645.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1747931816851,0.7559,2645.1,2644.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747931817050,0.7559,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747931817249,3.2078,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747931817550,1.03324591,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747931817752,1.03324591,2645.7,2645.6,19.05574]
["bitfinex-derivatives","ETHF0:USTF0",1747931818244,1.78895591,2645.7,2645.6,19.05574]
["bitfinex-derivatives","ETHF0:USTF0",1747931818452,0.75577,2645.5,2645.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747931818653,0.75577,2645.5,2645.4,19.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747931819049,5.34235,2645.6,2645.4,20.41988]
["bitfinex-derivatives","ETHF0:USTF0",1747931819247,0.75577,2645.5,2645.4,20.41988]
["bitfinex-derivatives","ETHF0:USTF0",1747931819447,1.03324591,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747931819852,0.75566658,2645.9,2645.8,0.82957049]
["bitfinex-derivatives","ETHF0:USTF0",1747931820352,6.58e-06,2645.9,2645.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931820546,8.96345658,2645.9,2645.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931820748,0.75585,2645.2,2645.1,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1747931821350,0.75585,2645.2,2645.1,19.05688]
["bitfinex-derivatives","ETHF0:USTF0",1747931821555,1.3802,2645.3,2645.1,19.05688]
["bitfinex-derivatives","ETHF0:USTF0",1747931821556,1.3802,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747931821755,3.2078,2645.6,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747931822054,0.75581,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747931822754,1.80636309,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747931823750,1.05055309,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747931824348,1.05055309,2645.4,2645.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747931824548,1.05055309,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747931824752,1.05055309,2645.4,2645.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747931824950,1.05055309,2645.4,2645.3,5.43469049]
["bitfinex-derivatives","ETHF0:USTF0",1747931825151,6.58e-06,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931825351,0.75565658,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931825556,6.58e-06,2645.9,2645.8,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1747931826263,6.58e-06,2645.9,2645.8,7.15288]
["bitfinex-derivatives","ETHF0:USTF0",1747931826461,6.58e-06,2645.9,2645.8,6.07588]
["bitfinex-derivatives","ETHF0:USTF0",1747931827347,6.58e-06,2645.9,2645.8,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747931827956,0.75565658,2645.9,2645.8,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747931828163,6.58e-06,2645.9,2645.8,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747931828861,0.75565658,2645.9,2645.8,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747931829157,0.75565658,2645.9,2645.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747931829158,0.75568,2645.8,2645.7,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931829362,1.28000658,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931829663,0.75568,2645.8,2645.7,19.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747931829955,0.75571,2645.7,2645.6,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1747931830262,2.03566658,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931830458,6.58e-06,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931830658,6.58e-06,2645.9,2645.8,5.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747931831259,6.58e-06,2645.9,2645.8,11.83708]
["bitfinex-derivatives","ETHF0:USTF0",1747931831662,2.8371178,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747931831856,2.8371178,2647.2,2647.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747931831857,4.9803978,2647.2,2647.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747931832057,0.75537,2646.9,2646.8,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1747931832265,2.00568582,2647.2,2646.8,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1747931832464,2.00568582,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747931832763,0.61768582,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747931832964,0.61768582,2647.2,2647.1,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747931833366,0.61768582,2647.2,2647.1,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1747931833664,0.61768582,2647.2,2647.1,19.05331]
["bitfinex-derivatives","ETHF0:USTF0",1747931833965,1.37296582,2647.2,2647.1,19.05331]
["bitfinex-derivatives","ETHF0:USTF0",1747931834662,0.61768582,2647.2,2647.1,19.05331]
["bitfinex-derivatives","ETHF0:USTF0",1747931835365,0.61768582,2647.2,2647.1,23.57551]
["bitfinex-derivatives","ETHF0:USTF0",1747931836360,5.82e-06,2647.2,2647.1,28.57551]
["bitfinex-derivatives","ETHF0:USTF0",1747931836556,0.75504,2648.1,2648.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747931836860,5.82e-06,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747931837260,0.75497,2648.3,2648.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1747931837463,1.3654,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747931837663,5.82e-06,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747931838271,0.75494,2648.4,2648.3,19.05875]
["bitfinex-derivatives","ETHF0:USTF0",1747931838562,1.3335,2648.4,2648.3,19.05875]
["bitfinex-derivatives","ETHF0:USTF0",1747931838761,5.82e-06,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747931838961,5.82e-06,2648.5,2648.4,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1747931839569,0.00566658,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747931839760,0.00566658,2648.6,2648.5,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1747931840263,6.58e-06,2648.6,2648.5,7.07741]
["bitfinex-derivatives","ETHF0:USTF0",1747931840568,4.0447,2649.9,2648.8,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1747931840765,5.3782,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747931840967,5.3782,2649.9,2649.7,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1747931841161,5.3782,2649.9,2649.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747931841465,5.38386658,2649.9,2649.4,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1747931841661,2.93058658,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747931841865,2.93058658,2649.9,2649.4,19.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747931841866,1.33916658,2649.9,2649.4,19.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747931842165,0.00566658,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747931842573,1.30066658,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747931843369,0.00566658,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747931844256,6.58e-06,2649.9,2649.8,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747931844456,6.58e-06,2649.9,2649.8,7.93844]
["bitfinex-derivatives","ETHF0:USTF0",1747931847378,1.2958,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747931847669,7.05003,2650.9,2650.8,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1747931848271,1.2958,2650.9,2650.8,18.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747931848567,1.2958,2650.9,2650.8,22.19006]
["bitfinex-derivatives","ETHF0:USTF0",1747931848768,0.00566658,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747931849067,1.27896658,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747931849566,0.00566658,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747931849770,0.00566658,2651.1,2651.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747931850370,0.00566658,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747931850671,0.75983658,2651.1,2651.0,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1747931851071,1.60173658,2651.1,2651.0,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1747931851274,0.84756658,2651.1,2651.0,18.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747931851776,2.12336658,2651.1,2651.0,18.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747931852671,2.12336658,2651.1,2651.0,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1747931852974,0.7542,2651.0,2650.9,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1747931853170,5.2378,2651.0,2650.9,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1747931853479,0.75423,2650.9,2650.7,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1747931853672,1.2965,2650.8,2650.7,18.97526]
["bitfinex-derivatives","ETHF0:USTF0",1747931855472,1.2965,2650.8,2650.7,19.04915049]
["bitfinex-derivatives","ETHF0:USTF0",1747931856278,0.84756658,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747931856279,0.00566658,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747931856584,3.76849,2652.8,2650.8,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1747931856585,3.2078,2652.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931856779,1.3457,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747931856967,1.3457,2652.3,2652.2,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1747931857166,6.3457,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931857374,4.5535,2652.3,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747931857588,4.55915494,2652.3,2651.8,18.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931858289,4.55915494,2652.3,2651.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931858492,0.75392,2652.0,2651.8,18.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931858790,0.75394,2651.9,2651.8,18.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931859288,3.2078,2652.2,2651.9,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747931859592,3.2078,2652.2,2651.8,18.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931859988,0.75394,2651.9,2651.8,18.97961494]
["bitfinex-derivatives","ETHF0:USTF0",1747931860188,3.96174,2651.9,2651.8,18.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931860383,0.75394,2651.9,2651.8,18.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931860999,0.75394,2651.9,2651.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931861594,0.7541,2651.4,2651.2,18.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747931861799,0.00565494,2652.3,2651.2,18.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747931861800,3.2078,2651.6,2651.2,18.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747931861999,0.75408,2651.5,2651.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747931862201,0.75411,2651.3,2651.2,18.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747931862401,0.75411,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931862707,8.96191,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931863000,3.2078,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931863603,3.96191,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931864404,8.96191,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931864899,3.96191,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931865199,8.96191,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931866400,3.97667478,2651.3,2651.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931866798,0.01476478,2651.3,2651.2,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1747931867003,1.04837573,2651.3,2651.2,17.91665]
["bitfinex-derivatives","ETHF0:USTF0",1747931867602,0.01476478,2651.3,2651.2,17.91665]
["bitfinex-derivatives","ETHF0:USTF0",1747931867996,0.01476478,2651.3,2651.2,17.72815]
["bitfinex-derivatives","ETHF0:USTF0",1747931868599,0.01476478,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747931868804,0.01476478,2651.3,2651.2,17.72615]
["bitfinex-derivatives","ETHF0:USTF0",1747931869108,0.01476478,2651.3,2651.2,35.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747931869399,1.03611315,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747931870307,1.03611315,2651.9,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747931870507,1.79007315,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747931870703,1.03611315,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747931871305,1.03611315,2651.9,2651.5,21.46226]
["bitfinex-derivatives","ETHF0:USTF0",1747931871607,1.03611315,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747931871799,0.75395,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747931872006,3.2078,2652.1,2651.5,19.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747931872205,0.75403,2651.6,2651.5,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1747931872510,0.75402,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747931872704,3.96178,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747931873003,3.2078,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747931873199,0.75396,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747931873404,1.2799,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747931875411,3.2078,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747931875606,0.75392,2652.0,2651.9,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747931875806,2.06122,2652.0,2651.9,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747931876008,0.75395,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931876325,2.06126,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931876610,2.06125,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931877315,0.75397,2651.8,2651.7,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747931877517,0.75396,2651.9,2651.6,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1747931877708,1.3073,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747931877908,2.06127,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747931878107,5.0,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747931878412,0.75405,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747931879014,2.13782,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747931879314,2.1378,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747931879515,1.3838,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747931880513,0.75396,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931880814,2.13774,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931881215,0.75397,2651.8,2651.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1747931881412,2.13773,2652.0,2651.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747931881713,0.75397,2651.8,2651.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747931881916,1.3838,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931882117,3.2078,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747931882415,3.2078,2652.1,2651.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747931882611,0.75395,2651.9,2651.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747931882913,1.3575,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747931883314,3.2078,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747931883612,0.00565494,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747931884011,0.00565494,2652.3,2652.2,18.95386]
["bitfinex-derivatives","ETHF0:USTF0",1747931884408,0.00565494,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747931885918,0.00565494,2652.3,2652.2,0.82775049]
["bitfinex-derivatives","ETHF0:USTF0",1747931886118,0.75948494,2652.3,2652.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931886318,0.00565494,2652.3,2652.2,0.82775049]
["bitfinex-derivatives","ETHF0:USTF0",1747931889209,4.94e-06,2652.3,2652.2,0.82775049]
["bitfinex-derivatives","ETHF0:USTF0",1747931890513,4.94e-06,2652.3,2652.2,5.82775049]
["bitfinex-derivatives","ETHF0:USTF0",1747931891622,4.94e-06,2652.3,2652.2,35.99175049]
["bitfinex-derivatives","ETHF0:USTF0",1747931892121,4.94e-06,2652.3,2652.2,19.02475049]
["bitfinex-derivatives","ETHF0:USTF0",1747931892324,4.94e-06,2652.3,2652.2,35.99175049]
["bitfinex-derivatives","ETHF0:USTF0",1747931895420,4.94e-06,2652.3,2652.2,40.99175049]
["bitfinex-derivatives","ETHF0:USTF0",1747931895630,4.94e-06,2652.3,2652.2,40.98775049]
["bitfinex-derivatives","ETHF0:USTF0",1747931897222,1.23315294,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747931897526,1.23315294,2653.2,2653.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747931898021,1.23315294,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747931898223,0.75362,2653.1,2652.9,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931898420,1.3899,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747931898617,0.75363,2653.0,2652.9,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931899020,1.63473,2653.0,2652.9,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931899222,0.8811,2653.0,2652.9,0.75931494]
["bitfinex-derivatives","ETHF0:USTF0",1747931899517,1.63473,2653.0,2652.9,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931899719,6.63473,2653.0,2652.9,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931900126,5.8811,2653.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931900323,0.7538,2652.5,2651.9,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1747931900523,1.3839,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747931900727,3.2078,2652.9,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747931900929,0.75372,2652.7,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747931901123,1.3839,2652.6,2652.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747931901319,1.3839,2652.6,2652.5,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1747931901320,4.5917,2652.6,2652.5,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1747931901524,1.3839,2652.6,2652.5,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1747931902425,2.13765,2652.6,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931902632,1.3839,2652.6,2652.5,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1747931903531,0.8811,2653.0,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931903832,1.63475,2653.0,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747931904032,0.8811,2653.0,2652.7,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1747931904229,0.75369,2652.8,2652.7,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1747931904429,0.8811,2653.0,2652.5,18.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747931904630,0.75368,2652.9,2652.5,18.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747931904832,0.75373,2652.7,2652.5,18.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747931905336,1.2864,2652.6,2652.5,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1747931905635,1.2864,2652.6,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931905831,2.04015,2652.6,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931907742,5.24795,2652.6,2652.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747931910234,1.2864,2652.6,2652.5,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1747931910435,4.25009762,2652.6,2652.5,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1747931911742,3.2078,2652.9,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747931911942,1.2854,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747931913039,1.04204389,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747931913437,1.04204389,2652.8,2652.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747931914146,1.04204389,2652.8,2652.7,17.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747931914346,2.32744389,2652.8,2652.7,17.79159049]
["bitfinex-derivatives","ETHF0:USTF0",1747931914545,1.2854,2652.8,2652.7,17.79159049]
["bitfinex-derivatives","ETHF0:USTF0",1747931917947,0.9019,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747931918149,1.65553,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747931918341,0.9019,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747931918646,0.9019,2653.0,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747931918849,0.75366,2652.9,2652.8,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1747931919040,0.75369,2652.8,2652.7,0.82758049]
["bitfinex-derivatives","ETHF0:USTF0",1747931919540,1.04229842,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747931919940,1.04229842,2652.9,2652.8,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1747931920435,1.3081,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747931920842,1.3081,2653.2,2653.0,20.24463]
["bitfinex-derivatives","ETHF0:USTF0",1747931921045,1.3081,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747931921448,0.75355,2653.3,2653.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747931921647,0.75355,2653.3,2653.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747931921840,0.00565494,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747931922037,0.00565494,2653.4,2653.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747931922038,0.00565494,2653.4,2653.2,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1747931922246,0.00565494,2653.4,2653.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747931922550,0.00565494,2653.4,2653.3,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1747931922846,0.00565494,2653.4,2653.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747931923447,0.00565494,2653.4,2653.3,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1747931923945,1.88311,2654.4,2653.3,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1747931923946,0.75313,2654.8,2653.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1747931924145,3.50818565,2654.6,2654.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747931924340,3.50818565,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747931924645,4.43787349,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931924838,4.43787349,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931925043,4.75157685,2657.1,2657.0,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747931925244,4.75157685,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931925245,0.31370336,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931927149,0.00565494,2657.3,2657.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747931927454,0.00565494,2657.3,2657.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931927455,1.3217,2657.7,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931927646,0.75238,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931927851,0.31370336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931928045,1.06608336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931928257,0.31370336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931928860,1.06608336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931929354,0.31370336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931929955,0.00565494,2657.6,2657.3,22.21914506]
["bitfinex-derivatives","ETHF0:USTF0",1747931930148,0.31370336,2657.5,2657.3,22.21914506]
["bitfinex-derivatives","ETHF0:USTF0",1747931930350,0.31370336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931930550,1.06608336,2657.4,2657.3,3.20214506]
["bitfinex-derivatives","ETHF0:USTF0",1747931930755,5.31370336,2657.4,2656.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931930957,1.06622336,2656.9,2656.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931931552,0.31370336,2656.9,2656.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931931760,1.06622336,2656.9,2656.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931933157,3.43022336,2656.9,2656.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931934358,1.06622336,2656.9,2656.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931936054,1.06622336,2656.9,2656.3,60.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747931936055,0.31370336,2656.8,2656.3,60.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747931936366,1.06636336,2656.4,2656.3,57.005]
["bitfinex-derivatives","ETHF0:USTF0",1747931936753,1.06636336,2656.4,2656.1,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747931936754,0.75272,2656.2,2656.1,0.3728492]
["bitfinex-derivatives","ETHF0:USTF0",1747931936965,1.06642336,2656.2,2656.1,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1747931937862,0.31370336,2656.2,2656.0,22.403]
["bitfinex-derivatives","ETHF0:USTF0",1747931938057,1.88146,2656.7,2656.0,22.403]
["bitfinex-derivatives","ETHF0:USTF0",1747931938365,0.75272,2656.2,2656.0,22.403]
["bitfinex-derivatives","ETHF0:USTF0",1747931938658,0.31370336,2656.2,2656.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1747931938865,2.05481,2656.3,2656.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1747931939059,1.06642336,2656.2,2656.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1747931939260,2.36852336,2656.2,2656.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1747931939763,2.36852336,2656.2,2656.1,19.08089049]
["bitfinex-derivatives","ETHF0:USTF0",1747931940559,3.2078,2657.1,2656.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747931940866,0.31370336,2656.9,2656.6,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1747931941060,1.06623336,2656.9,2656.6,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747931941363,1.3021,2656.8,2656.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1747931941866,1.61580336,2656.8,2656.7,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747931942052,2.36835336,2656.8,2656.7,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747931942258,1.3021,2656.8,2656.7,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747931942458,1.3021,2656.8,2656.7,22.96738]
["bitfinex-derivatives","ETHF0:USTF0",1747931942864,0.75247,2657.1,2656.7,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747931942865,0.75249,2657.0,2656.7,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747931943165,0.31370336,2657.0,2656.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747931943361,1.3904,2657.1,2656.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747931943565,1.06619336,2657.0,2656.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747931943876,3.2078,2658.4,2657.1,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1747931944161,0.75797494,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931944464,0.75797494,2657.6,2657.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931944465,0.75238,2657.4,2657.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931944662,2.14277,2657.5,2657.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931944861,1.3904,2657.5,2657.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931945059,1.3904,2657.5,2657.3,1.35845494]
["bitfinex-derivatives","ETHF0:USTF0",1747931945262,1.3904,2657.5,2657.3,1.34847468]
["bitfinex-derivatives","ETHF0:USTF0",1747931945854,0.31370336,2657.4,2657.3,1.34847468]
["bitfinex-derivatives","ETHF0:USTF0",1747931946058,0.31370336,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931946264,2.35441336,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931947266,1.60200336,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931947662,2.35441336,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931947868,2.04071,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931948163,0.31370336,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931948864,0.7524,2657.4,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931949164,1.2592,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931949764,1.57290336,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931949965,1.2592,2657.3,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931950162,0.00565494,2657.6,2657.2,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747931950358,0.00565494,2657.6,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747931950564,0.00565494,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931951067,1.0716783,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931951374,1.0716783,2657.6,2657.5,22.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747931951670,0.75241,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931951968,0.75244,2657.2,2657.0,19.00665494]
["bitfinex-derivatives","ETHF0:USTF0",1747931952166,0.31370336,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931952361,0.75243,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931952963,0.75246,2657.1,2657.0,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931953270,2.45576336,2657.1,2657.0,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747931955073,0.7526,2656.6,2656.5,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747931955374,0.7526,2656.6,2656.5,23.38619801]
["bitfinex-derivatives","ETHF0:USTF0",1747931955375,1.06630336,2656.6,2656.5,23.38619801]
["bitfinex-derivatives","ETHF0:USTF0",1747931956377,1.06630336,2656.6,2656.5,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747931957072,0.31370336,2656.6,2656.5,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747931957271,0.31370336,2656.6,2656.5,27.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747931957470,0.75252,2657.0,2656.5,27.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747931957671,0.75257,2656.8,2656.5,22.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747931957866,0.75259,2656.7,2656.5,22.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747931958066,1.06630336,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931958676,0.31370336,2656.6,2656.5,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747931959070,0.31370336,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931959278,0.75255,2656.8,2656.5,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1747931959477,0.75255,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931959773,0.31370336,2656.6,2656.5,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1747931959975,0.75255,2656.8,2656.5,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1747931960475,0.31370336,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931960675,0.7526,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931960873,0.31370336,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931961079,2.03899,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931961476,2.03899,2656.7,2656.5,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747931961669,0.31370336,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931961868,0.75252,2657.0,2656.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747931962178,2.35262336,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931962374,1.2864,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931962676,0.75255,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931963073,1.06625336,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931963276,1.2864,2656.9,2656.7,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1747931963480,1.88096,2657.4,2656.8,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1747931963676,0.7525,2657.0,2656.8,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1747931963881,1.06622336,2656.9,2656.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747931964185,0.31370336,2656.9,2656.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747931964479,0.31370336,2656.9,2656.8,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747931964679,1.3525,2657.2,2656.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747931964877,0.31370336,2656.9,2656.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747931965074,4.1182,2657.7,2656.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747931965276,0.75236,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931965580,0.75235,2657.5,2657.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747931965781,0.75247,2657.1,2656.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747931965973,0.75249,2657.0,2656.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747931966281,0.75249,2657.0,2656.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747931966282,1.62370336,2657.0,2656.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747931966471,2.37621336,2657.0,2656.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747931966673,0.00565494,2657.6,2656.8,9.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747931966883,0.00565494,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931967376,0.00565494,2657.6,2657.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747931967678,0.75797494,2657.6,2657.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747931968482,0.00565494,2657.6,2657.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747931968885,0.75797494,2657.6,2657.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747931969496,0.75235,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931969683,0.75235,2657.5,2657.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747931969884,2.10075,2657.5,2657.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747931970083,0.75238,2657.4,2657.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747931970286,0.75799494,2657.6,2657.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1747931970488,0.00565494,2657.6,2657.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747931970787,0.75238,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931971086,1.88095,2657.4,2657.1,1.22539801]
["bitfinex-derivatives","ETHF0:USTF0",1747931971389,0.75243,2657.2,2657.1,1.22539801]
["bitfinex-derivatives","ETHF0:USTF0",1747931971784,2.10083,2657.2,2657.1,1.22539801]
["bitfinex-derivatives","ETHF0:USTF0",1747931972490,1.3484,2657.2,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931972691,0.75249,2657.1,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931972890,2.144,2657.0,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931975992,0.75252,2656.9,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931976192,2.11852,2656.9,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931976393,1.366,2656.9,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931976792,2.11852,2656.9,2656.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747931977295,0.75255,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931977591,2.11855,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931978192,0.7526,2656.6,2656.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747931978692,1.7459,2657.3,2656.7,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747931978893,3.0364,2657.3,2657.0,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1747931979195,0.75243,2657.2,2657.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747931979490,2.04293,2657.2,2657.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747931980287,0.75246,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931980490,0.75254,2656.9,2656.7,1.22539801]
["bitfinex-derivatives","ETHF0:USTF0",1747931980690,0.75255,2656.8,2656.7,1.22539801]
["bitfinex-derivatives","ETHF0:USTF0",1747931980891,0.75255,2656.8,2656.7,1.41359801]
["bitfinex-derivatives","ETHF0:USTF0",1747931982290,0.75255,2656.8,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747931982686,0.75255,2656.8,2656.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747931984190,0.75255,2656.8,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747931984385,1.88145,2656.7,2655.9,2.45089463]
["bitfinex-derivatives","ETHF0:USTF0",1747931984693,0.75277,2656.0,2655.9,2.45089463]
["bitfinex-derivatives","ETHF0:USTF0",1747931985196,2.09407,2656.0,2655.9,2.45089463]
["bitfinex-derivatives","ETHF0:USTF0",1747931985489,7.09407,2656.0,2655.9,2.45089463]
["bitfinex-derivatives","ETHF0:USTF0",1747931985896,0.75286,2655.7,2655.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747931986792,0.75297,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747931986996,0.75297,2655.3,2655.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747931987589,1.3413,2655.6,2655.2,5.33447]
["bitfinex-derivatives","ETHF0:USTF0",1747931987793,0.75293,2655.5,2655.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747931987993,1.3413,2655.6,2655.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747931987994,0.75294,2655.4,2655.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747931988195,1.3413,2655.6,2655.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747931988496,0.75294,2655.4,2655.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747931989498,0.75294,2655.5,2655.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747931989799,0.75294,2655.4,2655.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747931990599,0.753,2655.2,2655.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747931990798,0.753,2655.2,2655.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747931991389,5.09009,2655.6,2655.1,1.72007827]
["bitfinex-derivatives","ETHF0:USTF0",1747931991390,0.75294,2655.5,2655.1,1.72007827]
["bitfinex-derivatives","ETHF0:USTF0",1747931991698,3.2078,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747931992003,3.9607,2655.6,2655.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747931992203,3.9607,2655.6,2655.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747931992695,0.75294,2655.4,2655.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747931993203,0.75297,2655.3,2655.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747931994299,1.2599,2655.5,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747931994490,3.9607,2655.6,2655.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747931994696,0.75292,2655.5,2655.4,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1747931994901,0.75292,2655.5,2655.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747931995492,1.3362,2655.8,2655.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747931995695,1.88216,2655.7,2655.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747931995897,1.88216,2655.7,2655.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747931995898,0.75298,2655.3,2655.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747931996999,0.75298,2655.3,2655.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1747931997200,0.75298,2655.3,2655.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747931997601,0.75296,2655.4,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747931998107,0.7529,2655.6,2655.2,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1747931998401,0.75292,2655.5,2655.4,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1747931998605,0.75292,2655.5,2655.4,5.23023]
["bitfinex-derivatives","ETHF0:USTF0",1747931998802,0.75292,2655.5,2655.4,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747931999003,0.75292,2655.5,2655.4,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1747931999200,0.75297,2655.3,2655.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747931999604,0.753,2655.2,2655.1,18.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747931999803,0.753,2655.2,2655.1,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1747932001403,0.75303,2655.1,2655.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747932001999,0.75309,2654.9,2654.8,3.46989049]
["bitfinex-derivatives","ETHF0:USTF0",1747932002202,0.75309,2654.9,2654.8,1.35459049]
["bitfinex-derivatives","ETHF0:USTF0",1747932002500,0.75309,2654.9,2654.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747932003007,0.75309,2654.9,2654.8,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1747932003906,0.75309,2654.9,2654.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747932004106,1.2827,2655.1,2654.8,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1747932004308,2.03575,2655.1,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747932004504,0.75306,2655.0,2654.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747932004808,2.03576,2655.0,2654.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747932005203,3.2078,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747932005406,3.96083,2655.2,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747932005607,3.96083,2655.2,2655.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747932006009,4.5761,2655.2,2654.8,4.17109049]
["bitfinex-derivatives","ETHF0:USTF0",1747932006214,0.75309,2654.9,2654.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932006508,0.75309,2654.9,2654.8,0.82700049]
["bitfinex-derivatives","ETHF0:USTF0",1747932006714,6.45862,2655.2,2654.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932006910,0.75309,2654.9,2654.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932007208,0.75309,2654.9,2654.8,1.44109049]
["bitfinex-derivatives","ETHF0:USTF0",1747932007704,0.75309,2654.9,2654.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932008306,8.96089,2654.9,2654.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932008512,0.75317,2654.6,2654.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747932008813,0.00565494,2654.8,2654.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747932009107,0.75876494,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747932009308,0.75314,2654.7,2654.6,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747932009506,0.00565494,2654.8,2654.6,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1747932009707,0.75877494,2654.8,2654.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747932010412,0.75317,2654.6,2654.5,4.14928]
["bitfinex-derivatives","ETHF0:USTF0",1747932010608,0.00565494,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747932011213,0.75299,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747932011511,1.88233,2655.5,2655.0,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747932011711,0.753,2655.2,2655.1,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1747932011913,1.2806,2655.4,2655.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747932012112,0.75297,2655.3,2655.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747932012310,0.75297,2655.3,2655.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747932012510,2.03356,2655.4,2655.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747932012714,2.03355,2655.4,2655.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747932013412,1.2806,2655.4,2655.0,17.70670494]
["bitfinex-derivatives","ETHF0:USTF0",1747932013613,0.75303,2655.1,2655.0,18.34495494]
["bitfinex-derivatives","ETHF0:USTF0",1747932013912,0.75298,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747932014114,2.03358,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747932014516,1.2806,2655.3,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932014714,0.753,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932014910,2.03359,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747932015110,2.03359,2655.3,2655.0,16.95365494]
["bitfinex-derivatives","ETHF0:USTF0",1747932015111,0.753,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932015317,0.75303,2655.1,2655.0,17.70669494]
["bitfinex-derivatives","ETHF0:USTF0",1747932015516,0.75302,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932016318,0.75303,2655.1,2655.0,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747932016712,0.75303,2655.1,2655.0,0.75871494]
["bitfinex-derivatives","ETHF0:USTF0",1747932018019,0.753,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932018320,0.75303,2655.1,2655.0,0.75869494]
["bitfinex-derivatives","ETHF0:USTF0",1747932019334,0.753,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747932020022,0.75303,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932020529,0.75299,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747932020723,0.75303,2655.2,2655.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747932021028,0.75303,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932021325,0.75297,2655.4,2655.3,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747932021729,0.753,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747932024331,2.19289324,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747932025223,0.75263,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932025423,0.75263,2656.5,2656.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747932025424,0.75269,2656.3,2656.2,18.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747932025728,0.75269,2656.3,2656.2,20.80347114]
["bitfinex-derivatives","ETHF0:USTF0",1747932026231,0.75269,2656.3,2656.2,20.05075114]
["bitfinex-derivatives","ETHF0:USTF0",1747932026424,3.22695,2656.6,2656.3,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747932026425,0.75268,2656.4,2656.3,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747932026629,0.75269,2656.3,2656.2,1.84575114]
["bitfinex-derivatives","ETHF0:USTF0",1747932026828,2.08309,2656.3,2656.2,1.84575114]
["bitfinex-derivatives","ETHF0:USTF0",1747932027023,2.08309,2656.3,2656.2,2.59847114]
["bitfinex-derivatives","ETHF0:USTF0",1747932027226,4.44709,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747932027529,2.19289324,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932027731,2.19289324,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932027935,2.94523324,2657.6,2657.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747932028228,2.19289324,2657.6,2657.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747932029526,0.00565494,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747932029728,0.00565494,2657.8,2657.7,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1747932031232,0.91864464,2658.5,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747932031435,1.36463976,2658.0,2657.9,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1747932032232,0.75221,2658.0,2657.9,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1747932033433,0.75225,2657.9,2657.7,38.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747932033732,0.75225,2657.9,2657.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932034034,1.3729,2658.1,2657.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932034241,0.75781387,2658.2,2658.0,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1747932034431,0.75781387,2658.2,2658.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932035643,0.75238,2657.4,2656.6,3.59097131]
["bitfinex-derivatives","ETHF0:USTF0",1747932035939,3.96018,2657.4,2656.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932036133,8.96018,2657.4,2656.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932036339,0.75255,2656.8,2656.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932036739,3.96035,2656.8,2656.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932037139,6.32435,2656.8,2656.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747932037339,0.75263,2656.5,2656.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747932037943,0.75263,2656.6,2656.4,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747932038140,0.75263,2656.5,2656.4,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747932038439,0.75263,2656.5,2656.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747932040739,8.2078,2656.5,2656.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932040940,0.75269,2656.3,2656.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932041142,0.75269,2656.3,2656.2,1.36064387]
["bitfinex-derivatives","ETHF0:USTF0",1747932041545,0.75269,2656.3,2656.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932042133,3.11669,2656.3,2656.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932042338,8.11669,2656.3,2656.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932042540,3.11669,2656.3,2656.2,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932042942,9.24579,2656.3,2655.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747932043143,0.7528,2655.9,2655.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747932043541,0.75295,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932043743,5.09,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932043945,0.75299,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747932044146,0.753,2655.2,2655.1,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1747932044443,1.37874387,2655.6,2655.0,18.20064387]
["bitfinex-derivatives","ETHF0:USTF0",1747932044749,0.75296,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747932044938,1.37874387,2655.6,2655.0,18.20064387]
["bitfinex-derivatives","ETHF0:USTF0",1747932045141,0.00564387,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747932045445,0.00564387,2655.6,2655.5,18.94792]
["bitfinex-derivatives","ETHF0:USTF0",1747932045647,0.00564387,2655.6,2655.5,19.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747932046351,1.88175,2656.3,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747932046352,3.2078,2656.3,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747932046648,0.75275,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747932047141,0.75278,2656.0,2655.9,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1747932047539,1.88202,2655.9,2655.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747932047744,0.75295,2655.4,2655.3,18.96196]
["bitfinex-derivatives","ETHF0:USTF0",1747932048143,0.75295,2655.4,2655.3,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1747932050349,0.753,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932051544,4.06175,2655.6,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932051744,0.753,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932052248,0.753,2655.2,2655.0,0.85194387]
["bitfinex-derivatives","ETHF0:USTF0",1747932052249,0.75303,2655.1,2655.0,1.60499387]
["bitfinex-derivatives","ETHF0:USTF0",1747932052649,0.75303,2655.1,2655.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932052850,0.75303,2655.1,2655.0,0.75870387]
["bitfinex-derivatives","ETHF0:USTF0",1747932053056,0.75302,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747932053554,0.75303,2655.1,2655.0,0.75868387]
["bitfinex-derivatives","ETHF0:USTF0",1747932053956,0.75303,2655.1,2655.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932054250,0.75303,2655.1,2655.0,0.75870387]
["bitfinex-derivatives","ETHF0:USTF0",1747932054647,0.75302,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747932054955,0.75303,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747932056156,3.26719,2655.4,2655.0,0.75868387]
["bitfinex-derivatives","ETHF0:USTF0",1747932056157,0.75303,2655.1,2655.0,0.75868387]
["bitfinex-derivatives","ETHF0:USTF0",1747932056359,0.75303,2655.1,2655.0,0.75870387]
["bitfinex-derivatives","ETHF0:USTF0",1747932057057,0.75301,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747932058758,0.753,2655.2,2655.1,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1747932059061,0.753,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747932059354,0.753,2655.2,2655.1,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1747932059555,1.88232,2655.5,2655.1,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1747932059556,0.753,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747932059956,0.753,2655.2,2655.1,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1747932060459,0.75292,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747932061254,0.75292,2655.5,2655.4,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1747932062059,0.75292,2655.5,2655.4,18.96695]
["bitfinex-derivatives","ETHF0:USTF0",1747932062451,3.2078,2656.0,2655.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747932062658,0.00564387,2656.2,2655.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747932062659,0.00564387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932062949,0.75836387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932063353,0.75275,2656.1,2656.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747932064657,0.75275,2656.1,2656.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747932065255,0.00564387,2656.2,2656.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747932065463,0.75275,2656.1,2656.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747932065657,0.75275,2656.1,2656.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747932066260,0.00564387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932066853,0.75836387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932067454,0.75838387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932068163,0.00564387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932068552,0.75836387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932068758,0.00564387,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747932069157,0.00564387,2656.2,2656.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747932071064,0.75836387,2656.2,2656.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747932071459,0.00564387,2656.2,2656.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1747932073568,0.75258,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747932074066,0.75261,2656.6,2656.5,20.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747932074267,0.75261,2656.6,2656.5,19.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747932074861,0.75261,2656.6,2656.5,20.35093]
["bitfinex-derivatives","ETHF0:USTF0",1747932075175,0.75820387,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747932075766,0.75820387,2656.8,2656.7,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747932076272,0.75820387,2656.8,2656.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747932076871,0.75261,2656.6,2656.5,19.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747932077267,0.75261,2656.6,2656.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747932077871,0.75266,2656.4,2656.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932078372,0.75283,2655.8,2655.7,1.84575114]
["bitfinex-derivatives","ETHF0:USTF0",1747932078565,0.75283,2655.8,2655.1,6.29209787]
["bitfinex-derivatives","ETHF0:USTF0",1747932078566,0.75295,2655.4,2655.1,3.08429787]
["bitfinex-derivatives","ETHF0:USTF0",1747932078771,3.96075,2655.4,2655.1,3.08429787]
["bitfinex-derivatives","ETHF0:USTF0",1747932079275,6.32475,2655.4,2655.1,3.08429787]
["bitfinex-derivatives","ETHF0:USTF0",1747932079478,0.75297,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747932079668,0.753,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932084481,3.9608,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932085181,6.3248,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932085474,5.5718,2655.2,2655.1,0.75867387]
["bitfinex-derivatives","ETHF0:USTF0",1747932085675,3.117,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932085877,4.3819,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932086373,2.0179,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932087074,4.3819,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932087473,7.5897,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932088270,5.2257,2655.2,2655.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932088673,0.7532,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932088874,0.75323,2654.4,2654.3,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1747932089684,3.2698,2654.7,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932089878,0.75327,2654.3,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932090076,0.75328,2654.2,2654.1,1.35604387]
["bitfinex-derivatives","ETHF0:USTF0",1747932090577,0.75327,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747932090778,1.2929,2654.4,2654.1,1.35604387]
["bitfinex-derivatives","ETHF0:USTF0",1747932090985,1.2929,2654.4,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747932091183,0.75326,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747932091485,0.75328,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747932092382,0.75328,2654.3,2654.1,0.75894387]
["bitfinex-derivatives","ETHF0:USTF0",1747932092578,0.75328,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747932092780,2.04614,2654.4,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747932092989,0.75326,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747932093282,1.2929,2654.4,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932093482,0.75327,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747932093684,1.2929,2654.4,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932093685,0.75329,2654.2,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932093885,5.25119,2654.2,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932094071,12.61519,2654.2,2654.1,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747932094377,0.75354,2653.3,2653.2,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1747932094573,3.2078,2653.7,2653.2,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1747932094779,0.75357,2653.2,2653.1,5.20393173]
["bitfinex-derivatives","ETHF0:USTF0",1747932095181,0.75356,2653.3,2653.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747932095384,0.00564387,2653.5,2653.1,5.20393173]
["bitfinex-derivatives","ETHF0:USTF0",1747932095578,0.00564387,2653.5,2653.1,4.45035173]
["bitfinex-derivatives","ETHF0:USTF0",1747932095785,0.75357,2653.2,2653.1,1.24255173]
["bitfinex-derivatives","ETHF0:USTF0",1747932095985,0.75357,2653.2,2653.1,1.99615173]
["bitfinex-derivatives","ETHF0:USTF0",1747932096283,0.75357,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932096581,3.2078,2653.4,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932096782,3.2078,2653.4,2653.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747932096983,3.2078,2653.4,2653.0,0.75925289]
["bitfinex-derivatives","ETHF0:USTF0",1747932097183,0.7536,2653.1,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932097584,0.75358,2653.2,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932097887,0.75357,2653.2,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932098087,2.2951,2653.3,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932098284,0.75359,2653.2,2653.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747932098586,0.7536,2653.1,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932099483,1.3014,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932099684,0.7536,2653.1,2653.0,0.75925289]
["bitfinex-derivatives","ETHF0:USTF0",1747932099885,0.9937,2653.3,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932100089,0.7536,2653.1,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932100388,0.9937,2653.3,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932100587,0.75356,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747932100885,0.7536,2653.1,2653.0,0.00564289]
["bitfinex-derivatives","ETHF0:USTF0",1747932102085,0.75374,2652.6,2652.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747932102682,0.75379,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932102884,1.88423,2652.8,2652.3,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1747932103086,0.7538,2652.4,2652.3,18.94381]
["bitfinex-derivatives","ETHF0:USTF0",1747932103390,0.75379,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932103683,0.75379,2652.5,2652.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747932103888,0.7537,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747932104083,1.8856,2653.0,2652.4,3.27077]
["bitfinex-derivatives","ETHF0:USTF0",1747932104390,0.75367,2652.9,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747932104591,1.69573,2653.0,2652.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747932105589,0.75363,2653.0,2652.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747932105791,0.75363,2653.0,2652.9,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1747932105988,1.88386,2653.3,2652.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747932106188,3.2078,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932106396,1.88414,2652.9,2652.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747932106690,0.7538,2652.4,2652.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747932108592,0.7538,2652.4,2652.3,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1747932108789,0.7538,2652.4,2652.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747932110192,0.7538,2652.4,2652.3,1.44019049]
["bitfinex-derivatives","ETHF0:USTF0",1747932110894,0.7538,2652.4,2652.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932111289,3.1178,2652.4,2652.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932111589,2.364,2652.4,2652.3,22.18452049]
["bitfinex-derivatives","ETHF0:USTF0",1747932111790,1e-08,2652.4,2652.3,27.18452049]
["bitfinex-derivatives","ETHF0:USTF0",1747932111985,0.75366,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747932112295,0.75371,2652.7,2652.6,36.89494]
["bitfinex-derivatives","ETHF0:USTF0",1747932112496,0.7537,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747932112994,0.75371,2652.7,2652.6,36.89494]
["bitfinex-derivatives","ETHF0:USTF0",1747932113591,0.75371,2652.7,2652.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747932113789,1.3958,2653.2,2652.6,36.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747932113988,0.75368,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932114189,1.3958,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932114493,0.75359,2653.2,2653.1,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1747932114993,0.75359,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932115590,0.75359,2653.2,2653.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747932115991,0.75359,2653.2,2653.1,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747932116491,0.75359,2653.2,2653.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747932116887,0.75359,2653.2,2653.1,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747932117391,0.00564387,2653.5,2653.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747932117694,18.149,2654.5,2653.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747932117695,3.2078,2654.3,2653.4,5.09159]
["bitfinex-derivatives","ETHF0:USTF0",1747932117894,0.75341,2653.8,2653.7,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1747932118082,0.75341,2653.8,2653.7,22.11021]
["bitfinex-derivatives","ETHF0:USTF0",1747932118486,0.75341,2653.8,2653.7,21.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747932119096,0.75341,2653.8,2653.7,22.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747932119289,0.7534,2653.8,2653.7,39.07122]
["bitfinex-derivatives","ETHF0:USTF0",1747932120392,0.7534,2653.8,2653.7,39.07123]
["bitfinex-derivatives","ETHF0:USTF0",1747932120990,0.75901494,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932121195,0.75338,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747932121396,0.00565494,2654.0,2653.7,38.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747932121793,0.00565494,2654.0,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747932121991,0.7534,2653.8,2653.7,39.06921]
["bitfinex-derivatives","ETHF0:USTF0",1747932122490,0.75338,2653.9,2653.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932123193,0.75901494,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932123791,0.75899494,2654.0,2653.7,38.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747932124000,0.00565494,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932124303,0.75901494,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932126498,0.00565494,2654.0,2653.9,38.29426049]
["bitfinex-derivatives","ETHF0:USTF0",1747932127595,0.00565494,2654.0,2653.9,21.33726049]
["bitfinex-derivatives","ETHF0:USTF0",1747932127797,0.00565494,2654.0,2653.9,38.29326049]
["bitfinex-derivatives","ETHF0:USTF0",1747932129199,0.75899494,2654.0,2653.9,3.19126049]
["bitfinex-derivatives","ETHF0:USTF0",1747932129395,0.75899494,2654.0,2653.9,37.53689049]
["bitfinex-derivatives","ETHF0:USTF0",1747932129704,0.75899494,2654.0,2653.9,38.29026049]
["bitfinex-derivatives","ETHF0:USTF0",1747932130198,0.75899494,2654.0,2653.9,35.17189049]
["bitfinex-derivatives","ETHF0:USTF0",1747932130697,0.75899494,2654.0,2653.9,18.21689049]
["bitfinex-derivatives","ETHF0:USTF0",1747932131101,0.75899494,2654.0,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932131299,2.06999494,2654.0,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932133998,7.06999494,2654.0,2653.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932134200,0.75363,2653.0,2652.9,19.1711]
["bitfinex-derivatives","ETHF0:USTF0",1747932134397,0.75363,2653.0,2652.9,20.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747932134597,0.75362,2653.1,2653.0,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747932134902,0.75362,2653.1,2653.0,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1747932135209,0.75362,2653.1,2653.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747932135501,0.75362,2653.1,2653.0,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1747932135702,0.75362,2653.1,2653.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747932137102,0.75365,2652.9,2652.8,3.21521899]
["bitfinex-derivatives","ETHF0:USTF0",1747932137300,0.75365,2652.9,2652.8,0.00741899]
["bitfinex-derivatives","ETHF0:USTF0",1747932137498,0.75365,2652.9,2652.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747932137499,0.75377,2652.5,2652.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747932137697,0.9713,2652.8,2652.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747932137902,0.75361,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932138108,1.88386,2653.3,2652.8,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1747932138406,0.75365,2652.9,2652.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747932138601,2.91806,2653.2,2652.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747932138906,0.75365,2652.9,2652.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747932139506,0.75377,2652.5,2652.4,20.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747932139896,0.7538,2652.4,2652.3,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1747932140407,0.7538,2652.4,2652.3,35.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747932140609,0.7538,2652.4,2652.3,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1747932140908,0.75382,2652.3,2652.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747932141103,0.75382,2652.3,2652.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1747932141414,0.75382,2652.3,2652.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747932141708,0.9694,2652.5,2652.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747932141899,0.75382,2652.3,2652.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1747932142101,0.75382,2652.3,2652.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747932142906,0.75382,2652.3,2652.2,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1747932143303,0.75382,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747932143713,0.75382,2652.3,2652.2,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747932144311,0.9694,2652.5,2652.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747932144608,0.7538,2652.4,2652.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747932145805,0.00565494,2652.6,2652.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747932146012,0.75942494,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747932146206,0.75942494,2652.6,2652.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747932146414,0.75942494,2652.6,2652.5,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747932146911,0.00565494,2652.6,2652.5,7.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747932147215,2.49594976,2653.8,2652.7,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747932147512,0.75356,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932147713,0.75356,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747932148007,0.75357,2653.2,2653.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747932148212,0.7536,2653.1,2653.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932148714,2.129,2653.1,2653.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932150611,0.7536,2653.1,2653.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932150804,0.7536,2653.1,2653.0,1.34259049]
["bitfinex-derivatives","ETHF0:USTF0",1747932153512,0.75353,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747932153718,0.75356,2653.3,2653.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747932153920,0.75353,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747932154217,0.75354,2653.3,2653.2,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747932154420,0.75354,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747932154911,0.75357,2653.3,2653.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747932155115,0.75357,2653.2,2653.1,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1747932155316,0.75356,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747932156019,1.32825494,2653.5,2653.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747932156222,0.7536,2653.1,2653.0,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1747932156716,0.7536,2653.1,2653.0,18.83863]
["bitfinex-derivatives","ETHF0:USTF0",1747932158220,0.75358,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747932158423,0.7536,2653.2,2653.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747932159625,0.75356,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747932160119,0.75354,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747932160929,0.75354,2653.4,2653.3,0.82740049]
["bitfinex-derivatives","ETHF0:USTF0",1747932161119,0.75354,2653.4,2653.3,4.03520049]
["bitfinex-derivatives","ETHF0:USTF0",1747932161732,0.75354,2653.4,2653.3,4.03523049]
["bitfinex-derivatives","ETHF0:USTF0",1747932164333,0.75354,2653.4,2653.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932164518,0.00565494,2653.5,2653.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932164519,0.00565494,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747932164824,1.049,2654.3,2653.6,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1747932165025,0.75334,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932165218,0.75344,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747932165421,0.75338,2653.9,2653.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932165616,1.049,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932165817,0.7533,2654.2,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747932166024,1.05465494,2654.3,2653.8,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1747932166229,1.05465494,2654.3,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747932166434,0.75329,2654.2,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747932166831,1.05465494,2654.3,2653.9,35.04]
["bitfinex-derivatives","ETHF0:USTF0",1747932167131,0.75334,2654.0,2653.9,35.04]
["bitfinex-derivatives","ETHF0:USTF0",1747932167329,0.75334,2654.0,2653.9,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1747932167633,3.96111,2654.2,2653.9,17.71135]
["bitfinex-derivatives","ETHF0:USTF0",1747932167938,3.2078,2654.2,2653.9,17.71135]
["bitfinex-derivatives","ETHF0:USTF0",1747932168125,0.7533,2654.2,2653.9,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1747932168431,1.80792494,2654.3,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747932168833,1.05465494,2654.3,2653.9,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1747932169036,1.80792494,2654.3,2653.9,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1747932169231,1.80792494,2654.3,2654.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747932169530,1.80792494,2654.3,2654.0,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747932169734,1.05465494,2654.3,2654.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747932170036,1.05465494,2654.3,2654.0,18.73462]
["bitfinex-derivatives","ETHF0:USTF0",1747932170241,1.80793494,2654.3,2654.0,18.73462]
["bitfinex-derivatives","ETHF0:USTF0",1747932170427,1.05465494,2654.3,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747932170627,1.80791494,2654.3,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747932170931,0.75331,2654.1,2654.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747932171126,5.25539,2654.2,2654.0,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747932171327,0.00565494,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932171533,0.00565494,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747932171728,0.00565494,2654.3,2654.2,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747932173543,3.2078,2655.1,2654.4,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1747932173732,1.024,2655.2,2654.7,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1747932173929,0.61242976,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932174135,0.61242976,2655.3,2654.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747932174440,0.61242976,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932174633,1.36541976,2655.3,2655.0,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1747932174832,1.36541976,2655.3,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932175135,0.753,2655.3,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932175441,0.75297,2655.3,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932176338,0.753,2655.2,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932176636,0.75299,2655.3,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932176836,0.753,2655.2,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932177039,0.75299,2655.3,2655.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932177636,3.96641494,2655.4,2655.1,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1747932177836,0.00565494,2655.4,2655.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747932178042,0.00565494,2655.4,2655.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747932178240,0.00565494,2655.4,2655.2,19.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747932178739,0.75859494,2655.4,2655.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747932179142,0.00565494,2655.4,2655.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747932180038,0.00565494,2655.4,2655.3,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1747932180242,0.00565494,2655.4,2655.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747932180433,0.00565494,2655.4,2655.3,7.13117]
["bitfinex-derivatives","ETHF0:USTF0",1747932180635,0.61242976,2655.5,2655.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747932180833,0.61242976,2655.5,2655.4,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747932181034,0.61242976,2655.5,2655.4,37.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747932181333,0.61242976,2655.5,2655.4,38.10225]
["bitfinex-derivatives","ETHF0:USTF0",1747932181534,0.61242976,2655.5,2655.4,37.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747932181733,3.21345494,2655.7,2655.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747932181935,0.61242976,2656.9,2655.7,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1747932181936,3.2078,2656.5,2655.7,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1747932182127,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932182335,0.75275,2656.1,2656.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747932182634,0.75275,2656.1,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932182839,3.2078,2656.2,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932183037,0.75272,2656.2,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932183233,0.75271,2656.3,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932183432,1.31975494,2656.4,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932183737,2.07243494,2656.4,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932183937,0.75269,2656.3,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932184241,0.00565494,2656.4,2656.0,38.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747932184436,0.75832494,2656.4,2656.0,38.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747932184631,0.7527,2656.3,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932184937,0.75833494,2656.4,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932185128,0.75833494,2656.4,2656.0,38.06367]
["bitfinex-derivatives","ETHF0:USTF0",1747932185329,0.00565494,2656.4,2656.0,37.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747932185841,0.00565494,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932186038,0.00565494,2656.4,2656.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747932186441,0.00565494,2656.4,2656.3,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1747932188240,0.00565494,2656.4,2656.3,18.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747932188432,0.00565494,2656.4,2656.3,36.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747932188833,0.75831494,2656.4,2656.3,36.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747932189043,0.00565494,2656.4,2656.3,36.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747932189340,0.00565494,2656.4,2656.3,37.06989]
["bitfinex-derivatives","ETHF0:USTF0",1747932190749,0.75831494,2656.4,2656.3,36.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747932190947,0.00565494,2656.4,2656.3,36.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747932191141,0.00565494,2656.4,2656.3,37.06989]
["bitfinex-derivatives","ETHF0:USTF0",1747932193746,0.75831494,2656.4,2656.3,36.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747932194048,0.75831494,2656.4,2656.3,36.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747932194344,0.00565494,2656.4,2656.3,37.06689]
["bitfinex-derivatives","ETHF0:USTF0",1747932194948,0.01113253,2656.4,2656.3,37.06689]
["bitfinex-derivatives","ETHF0:USTF0",1747932198062,1.88097,2657.4,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747932198256,0.9988,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747932198460,3.2078,2657.7,2657.0,8.41493]
["bitfinex-derivatives","ETHF0:USTF0",1747932198765,1.3625,2657.7,2657.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747932199068,0.75233,2657.6,2657.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747932199274,0.75238,2657.4,2657.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747932199561,0.00374413,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747932199764,0.00374413,2657.7,2657.6,17.69132]
["bitfinex-derivatives","ETHF0:USTF0",1747932200263,0.00374413,2657.7,2657.6,19.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747932200468,0.00374413,2657.7,2657.6,20.02672]
["bitfinex-derivatives","ETHF0:USTF0",1747932202262,0.9988,2658.3,2658.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747932202556,0.9988,2658.3,2658.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747932202761,1.344,2658.5,2658.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747932202969,1.344,2658.5,2658.2,19.14565]
["bitfinex-derivatives","ETHF0:USTF0",1747932203268,4.2704,2658.7,2658.2,18.3935]
["bitfinex-derivatives","ETHF0:USTF0",1747932203458,0.75208,2658.5,2658.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747932203660,2.06396,2658.6,2658.3,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747932203857,4.2704,2658.7,2658.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747932204061,1.0626,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747932204266,1.3119,2658.9,2658.5,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747932204463,1.3119,2658.9,2658.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747932204670,0.75194,2659.0,2658.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747932204967,4.2405,2659.1,2658.8,18.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747932204968,0.75196,2658.9,2658.8,18.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747932206167,2.364,2658.9,2658.8,18.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747932206367,3.11596,2658.9,2658.8,18.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747932206665,2.364,2658.9,2658.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932206869,0.75204,2658.6,2658.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932207059,0.75213,2658.3,2658.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747932207762,5.0,2658.3,2657.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747932207965,0.7523,2657.7,2657.6,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932208168,3.1163,2657.7,2657.6,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932208366,0.75235,2657.5,2657.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932208558,3.96015,2657.5,2657.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932208865,3.2078,2657.5,2657.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932209066,3.96015,2657.5,2657.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932209269,3.2078,2658.3,2657.4,5.37411976]
["bitfinex-derivatives","ETHF0:USTF0",1747932209467,0.75213,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932209667,1.88014,2658.6,2658.1,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1747932209863,1.88014,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932209864,0.75218,2658.2,2657.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1747932210069,0.75216,2658.2,2657.9,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1747932210369,2.364,2658.2,2658.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747932210558,2.364,2658.2,2658.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747932210763,2.364,2658.2,2658.1,5.22518]
["bitfinex-derivatives","ETHF0:USTF0",1747932210963,3.11615,2658.2,2658.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1747932211169,0.75215,2658.2,2658.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1747932211376,2.364,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747932211561,2.364,2658.3,2658.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1747932211767,2.364,2658.3,2658.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747932211967,2.364,2658.3,2658.2,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747932212266,1.2579,2658.5,2658.2,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747932212267,0.75211,2658.4,2658.2,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747932212466,0.75211,2658.4,2658.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747932213168,9.24428,2658.4,2658.0,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1747932213474,9.24428,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932213475,0.75227,2657.8,2657.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747932213772,0.75227,2657.8,2657.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747932213971,0.75226,2657.9,2657.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747932214164,2.07597,2657.8,2657.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747932214367,0.7523,2657.7,2657.6,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1747932214672,0.75214,2658.3,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747932214871,4.5315,2658.4,2658.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747932215174,4.5315,2658.4,2658.2,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747932215367,5.2836,2658.4,2658.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747932216472,2.0758,2658.4,2658.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747932216775,3.204,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932216968,0.75217,2658.2,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747932217174,0.75218,2658.2,2658.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747932217372,1.3237,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747932217574,2.0758,2658.4,2658.2,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1747932217874,2.0758,2658.4,2658.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747932218863,0.75219,2658.1,2657.9,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1747932219064,0.75227,2657.8,2657.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747932219470,3.3561,2658.0,2657.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747932219667,0.75227,2657.8,2657.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747932221676,0.75232,2657.6,2657.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1747932221976,0.75232,2657.6,2657.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932222270,0.75229,2657.8,2657.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932222476,0.75226,2657.9,2657.7,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1747932222776,0.75226,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932222973,2.13276,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932224477,3.04738008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932225372,1.66688008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932225578,0.91462008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932225877,1.66686008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932226075,2.93496008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932226372,1.66686008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932226879,0.91462008,2657.9,2657.8,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1747932227274,1.66686008,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932227877,0.91462008,2657.9,2657.8,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1747932228978,0.75221,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747932229179,0.75221,2658.0,2657.9,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747932229375,0.75224,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932233476,6.36428,2658.3,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932233672,0.75224,2657.9,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932233974,0.91986047,2658.2,2657.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932234175,0.91986047,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932234375,0.91986047,2658.2,2658.1,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1747932234573,0.91986047,2658.2,2658.1,19.93969]
["bitfinex-derivatives","ETHF0:USTF0",1747932235179,0.91986047,2658.2,2658.1,24.93969]
["bitfinex-derivatives","ETHF0:USTF0",1747932235674,0.61242976,2658.7,2658.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747932235882,0.61242976,2658.7,2658.6,38.71885]
["bitfinex-derivatives","ETHF0:USTF0",1747932236982,1.36444976,2658.7,2658.6,35.51105]
["bitfinex-derivatives","ETHF0:USTF0",1747932237277,0.61242976,2658.7,2658.6,35.51105]
["bitfinex-derivatives","ETHF0:USTF0",1747932237477,0.61242976,2658.7,2658.6,38.71885]
["bitfinex-derivatives","ETHF0:USTF0",1747932237782,0.0056079,2658.8,2658.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747932238072,0.7575979,2658.8,2658.7,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1747932238278,0.7575979,2658.8,2658.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747932238473,0.0056079,2658.8,2658.7,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1747932240872,0.0056079,2658.8,2658.7,7.11682]
["bitfinex-derivatives","ETHF0:USTF0",1747932241078,0.61242976,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747932241276,0.61242976,2659.4,2659.3,35.50485]
["bitfinex-derivatives","ETHF0:USTF0",1747932241679,0.61242976,2659.4,2659.3,36.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747932242680,0.75178,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747932242883,2.9242,2659.8,2659.3,36.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747932243082,1.3297,2659.7,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747932243383,0.75176,2659.6,2659.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747932245085,3.11576,2659.6,2659.5,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747932245280,2.364,2659.6,2659.5,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747932245482,2.364,2659.6,2659.5,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1747932246177,4.23192,2660.2,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747932246382,0.75171,2659.9,2659.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747932247280,0.75165,2660.0,2659.9,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747932247483,1.36407976,2660.1,2659.9,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747932247684,1.87883,2660.5,2659.9,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747932247685,0.91864464,2660.6,2660.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747932247982,0.62386875,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932248187,0.62386875,2660.6,2660.3,35.68305]
["bitfinex-derivatives","ETHF0:USTF0",1747932248480,1.37537875,2660.6,2660.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747932248789,0.62386875,2660.6,2660.5,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1747932249083,0.62386875,2660.6,2660.5,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1747932249878,0.62386875,2660.6,2660.5,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747932250080,0.62386875,2660.6,2660.5,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1747932251185,0.75151,2660.5,2660.4,36.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747932252079,0.75154,2660.4,2660.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747932252491,2.02904,2660.4,2660.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747932253186,1.87911,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932253390,5.08703,2659.9,2659.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747932253688,0.75182,2659.4,2659.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747932254186,3.15684,2659.8,2659.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747932254187,1.2775,2659.8,2659.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747932254387,0.75175,2659.7,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747932254596,0.75175,2659.7,2659.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747932255189,3.11575,2659.7,2659.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747932256888,3.11575,2659.7,2659.2,34.734]
["bitfinex-derivatives","ETHF0:USTF0",1747932257089,0.75182,2659.4,2659.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747932258793,0.75185,2659.3,2659.2,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747932259092,0.75188,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932259497,2.13868,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932259893,0.75188,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932260089,0.75188,2659.2,2659.1,1.26464408]
["bitfinex-derivatives","ETHF0:USTF0",1747932260898,0.75187,2659.3,2659.1,1.26464408]
["bitfinex-derivatives","ETHF0:USTF0",1747932261196,0.75188,2659.2,2659.1,2.01652408]
["bitfinex-derivatives","ETHF0:USTF0",1747932261793,3.2078,2659.6,2659.1,1.26464408]
["bitfinex-derivatives","ETHF0:USTF0",1747932262096,0.75185,2659.3,2659.2,19.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747932262293,0.75185,2659.3,2659.2,19.85656]
["bitfinex-derivatives","ETHF0:USTF0",1747932262691,0.75182,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747932262891,0.75182,2659.4,2659.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1747932263495,0.75182,2659.4,2659.3,37.125]
["bitfinex-derivatives","ETHF0:USTF0",1747932263895,0.75182,2659.4,2659.3,36.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747932264097,3.11582,2659.4,2659.3,36.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747932265190,3.11582,2659.4,2659.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747932266204,0.75188,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932266903,2.01128,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932267305,4.37528,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932269006,3.6234,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932269302,3.11588,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932269504,4.40928,2659.2,2659.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932269707,4.40928,2659.2,2658.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747932269708,0.75208,2658.5,2658.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747932270102,0.75213,2658.3,2658.2,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932270608,1.83192,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747932270804,1.0798,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747932271000,1.0798,2658.4,2658.3,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1747932271201,0.75771408,2658.6,2658.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747932271403,0.75208,2658.5,2658.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747932271603,0.00564408,2658.6,2658.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747932271807,0.00564408,2658.6,2658.5,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1747932273909,0.75769408,2658.6,2658.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747932274302,3.12169408,2658.6,2658.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747932277406,0.75216,2658.2,2658.1,17.75964408]
["bitfinex-derivatives","ETHF0:USTF0",1747932277610,0.75216,2658.2,2658.1,34.68264408]
["bitfinex-derivatives","ETHF0:USTF0",1747932277807,0.75216,2658.2,2658.1,17.75964408]
["bitfinex-derivatives","ETHF0:USTF0",1747932278007,0.75227,2657.8,2657.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747932278210,0.75227,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747932278812,2.364,2658.2,2658.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747932279206,0.75216,2658.2,2658.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747932279612,0.75216,2658.2,2657.9,4.50114408]
["bitfinex-derivatives","ETHF0:USTF0",1747932279613,0.7522,2658.1,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747932279812,0.75219,2658.1,2658.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747932280013,0.75219,2658.1,2658.0,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1747932280905,0.75219,2658.2,2658.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747932281110,0.75222,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932282212,3.11622,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932282413,3.11622,2658.0,2657.9,0.75789408]
["bitfinex-derivatives","ETHF0:USTF0",1747932282617,3.11622,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932283318,3.11622,2658.0,2657.9,0.75789408]
["bitfinex-derivatives","ETHF0:USTF0",1747932283715,3.11622,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932284810,2.1264,2658.5,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932284811,40.8,2659.1,2657.9,8.21344408]
["bitfinex-derivatives","ETHF0:USTF0",1747932285016,0.75198,2658.9,2658.5,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1747932285217,0.75198,2658.9,2658.5,20.88588]
["bitfinex-derivatives","ETHF0:USTF0",1747932285920,0.752,2658.8,2658.5,20.88588]
["bitfinex-derivatives","ETHF0:USTF0",1747932286422,3.2078,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747932287223,5.5718,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747932287420,2.364,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747932288119,0.75188,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747932288320,0.75187,2659.3,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747932288731,0.00564408,2659.4,2659.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747932289029,0.00564408,2659.4,2659.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747932289223,0.00564408,2659.4,2659.0,17.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747932289425,0.00564408,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747932289831,0.00564408,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932290033,0.75186,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932290233,0.75186,2659.3,2659.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747932290432,0.75188,2659.2,2659.1,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747932290632,0.75188,2659.3,2659.1,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747932291131,0.75188,2659.3,2659.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747932291733,0.75747408,2659.4,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747932291928,0.75185,2659.3,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747932292124,0.00564408,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932292328,0.00564408,2659.4,2659.1,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747932292530,0.75188,2659.2,2659.1,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747932292734,0.75187,2659.3,2659.1,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747932292928,0.75188,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932293135,0.75191,2659.1,2659.0,35.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747932293433,0.75199,2658.8,2658.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747932293633,0.75199,2658.8,2658.7,35.36399]
["bitfinex-derivatives","ETHF0:USTF0",1747932293833,0.75199,2658.8,2658.7,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1747932294134,3.11599,2658.8,2658.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747932294634,3.11599,2658.8,2658.4,2.58980062]
["bitfinex-derivatives","ETHF0:USTF0",1747932294635,0.75208,2658.5,2658.4,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932295333,3.11608,2658.5,2658.4,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932295735,0.7521,2658.4,2658.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747932296127,0.75219,2658.1,2658.0,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1747932296734,0.75222,2658.0,2657.9,3.21344408]
["bitfinex-derivatives","ETHF0:USTF0",1747932296930,0.75222,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932297234,3.11622,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932297437,3.11622,2658.0,2657.9,1.38764408]
["bitfinex-derivatives","ETHF0:USTF0",1747932297735,2.364,2658.0,2657.9,1.38764408]
["bitfinex-derivatives","ETHF0:USTF0",1747932297934,3.11622,2658.0,2657.9,1.38764408]
["bitfinex-derivatives","ETHF0:USTF0",1747932298136,0.75222,2658.0,2657.9,1.38764408]
["bitfinex-derivatives","ETHF0:USTF0",1747932298736,0.75222,2658.0,2657.9,2.13989408]
["bitfinex-derivatives","ETHF0:USTF0",1747932299036,1.3515,2658.2,2657.9,2.13989408]
["bitfinex-derivatives","ETHF0:USTF0",1747932299333,0.75222,2658.0,2657.9,1.38764408]
["bitfinex-derivatives","ETHF0:USTF0",1747932299636,0.75222,2658.0,2657.9,2.13989408]
["bitfinex-derivatives","ETHF0:USTF0",1747932299832,0.75222,2658.0,2657.9,1.38764408]
["bitfinex-derivatives","ETHF0:USTF0",1747932300037,3.7155,2658.2,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747932300333,1.029,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932300637,1.029,2658.5,2658.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747932300830,0.75208,2658.5,2658.4,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747932301135,0.75207,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932301434,0.75207,2658.6,2658.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747932302439,0.75207,2658.6,2658.5,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1747932302637,0.75207,2658.6,2658.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747932302838,3.1392,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932303041,0.75213,2658.3,2658.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747932303338,0.75222,2658.0,2657.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932303736,0.75222,2658.0,2657.9,1.32594408]
["bitfinex-derivatives","ETHF0:USTF0",1747932304241,3.11622,2658.0,2657.9,1.32594408]
["bitfinex-derivatives","ETHF0:USTF0",1747932304438,3.11622,2658.0,2657.9,2.07819408]
["bitfinex-derivatives","ETHF0:USTF0",1747932304741,3.11622,2658.0,2657.9,1.32594408]
["bitfinex-derivatives","ETHF0:USTF0",1747932305141,0.7523,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932305640,0.75233,2657.6,2657.5,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747932306335,0.00564408,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747932306942,0.00564408,2657.8,2657.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747932310435,0.75791408,2657.8,2657.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747932310637,0.75239,2657.5,2657.4,35.37234]
["bitfinex-derivatives","ETHF0:USTF0",1747932310837,0.75234,2657.7,2657.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747932311039,0.75234,2657.7,2657.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747932312139,0.75239,2657.5,2657.3,3.21344408]
["bitfinex-derivatives","ETHF0:USTF0",1747932312333,0.75239,2657.5,2657.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747932312537,2.364,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747932312747,2.364,2657.7,2657.6,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1747932313042,0.75236,2657.5,2657.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747932313237,0.75236,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747932313437,0.75239,2657.4,2657.3,3.96584408]
["bitfinex-derivatives","ETHF0:USTF0",1747932313639,0.75239,2657.4,2657.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932314541,0.75239,2657.4,2657.3,0.75806408]
["bitfinex-derivatives","ETHF0:USTF0",1747932314746,0.75239,2657.4,2657.3,0.75803408]
["bitfinex-derivatives","ETHF0:USTF0",1747932315045,0.75239,2657.4,2657.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932316248,3.11639,2657.4,2657.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932316448,7.364,2657.4,2656.4,5.04551062]
["bitfinex-derivatives","ETHF0:USTF0",1747932316642,7.364,2657.4,2656.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747932316643,3.2078,2657.0,2656.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747932316839,0.7525,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747932317044,0.75249,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932317343,2.364,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747932317548,2.364,2657.3,2657.2,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1747932317848,2.364,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932318049,2.364,2657.3,2657.2,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1747932318246,1.0118,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932318550,1.76414,2657.6,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747932318848,3.21344408,2657.8,2657.4,18.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747932319042,0.75234,2657.6,2657.4,18.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747932319242,0.75234,2657.6,2657.4,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1747932319846,0.75242,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932320149,0.75244,2657.2,2657.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1747932322050,0.75247,2657.1,2657.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932323844,7.47515,2657.5,2657.0,1.31904408]
["bitfinex-derivatives","ETHF0:USTF0",1747932323845,0.75246,2657.2,2657.0,1.31904408]
["bitfinex-derivatives","ETHF0:USTF0",1747932324045,0.75247,2657.1,2657.0,2.07152408]
["bitfinex-derivatives","ETHF0:USTF0",1747932324452,0.75247,2657.1,2657.0,1.31904408]
["bitfinex-derivatives","ETHF0:USTF0",1747932324656,0.75247,2657.1,2657.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932325151,3.11647,2657.1,2657.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932325355,3.11647,2657.1,2657.0,1.40204408]
["bitfinex-derivatives","ETHF0:USTF0",1747932325954,4.46147,2657.1,2657.0,1.40204408]
["bitfinex-derivatives","ETHF0:USTF0",1747932328058,4.46147,2657.1,2657.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932328245,5.48427,2657.1,2657.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932328551,0.75256,2656.8,2656.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747932328857,0.75261,2656.6,2656.5,34.567]
["bitfinex-derivatives","ETHF0:USTF0",1747932329159,0.75261,2656.6,2656.5,35.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747932329449,2.904,2657.1,2656.5,35.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747932329655,1.0228,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932329855,0.75256,2656.8,2656.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747932330054,0.75256,2656.8,2656.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747932330560,0.75256,2656.8,2656.7,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747932330761,0.75256,2656.8,2656.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747932330960,4.26599,2657.1,2656.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747932331161,0.75256,2656.8,2656.7,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747932331461,4.26599,2657.1,2656.7,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747932331462,1.0182,2657.4,2657.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747932331662,0.75243,2657.3,2657.2,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1747932331961,0.75243,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932332261,1.88084,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932332458,0.75242,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932332965,0.75241,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747932333861,0.75242,2657.3,2657.2,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1747932334658,0.75241,2657.4,2657.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747932334859,0.75241,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747932335156,0.75242,2657.3,2657.2,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1747932335357,0.75242,2657.3,2657.2,20.89423]
["bitfinex-derivatives","ETHF0:USTF0",1747932335756,0.75242,2657.4,2657.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747932335965,0.75242,2657.3,2657.2,20.89423]
["bitfinex-derivatives","ETHF0:USTF0",1747932336661,0.75242,2657.3,2657.2,20.89424]
["bitfinex-derivatives","ETHF0:USTF0",1747932337061,0.75242,2657.3,2657.2,20.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747932337258,0.75242,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932337858,0.75242,2657.3,2657.2,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747932338568,0.00564408,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932338759,0.75792408,2657.8,2657.7,21.59511]
["bitfinex-derivatives","ETHF0:USTF0",1747932339265,0.75792408,2657.8,2657.7,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747932340265,0.75792408,2657.8,2657.7,21.59511]
["bitfinex-derivatives","ETHF0:USTF0",1747932340266,0.00564408,2657.8,2657.7,21.59511]
["bitfinex-derivatives","ETHF0:USTF0",1747932340466,0.75792408,2657.8,2657.7,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747932341766,0.75792408,2657.8,2657.7,21.59511]
["bitfinex-derivatives","ETHF0:USTF0",1747932341968,0.75792408,2657.8,2657.7,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747932342267,0.75792408,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932342465,0.75231,2657.7,2657.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1747932342967,0.75234,2657.6,2657.5,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747932343167,0.75234,2657.6,2657.5,36.33814]
["bitfinex-derivatives","ETHF0:USTF0",1747932343469,0.75234,2657.6,2657.5,35.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747932343667,0.75234,2657.6,2657.5,36.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747932343968,0.75233,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747932344167,0.75234,2657.6,2657.5,36.33814]
["bitfinex-derivatives","ETHF0:USTF0",1747932344369,0.75234,2657.6,2657.5,19.40614]
["bitfinex-derivatives","ETHF0:USTF0",1747932345070,0.75234,2657.6,2657.5,18.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747932345278,0.75234,2657.6,2657.5,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1747932345767,0.00564408,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932345972,0.75232,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747932346271,0.75793408,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932346872,0.75231,2657.7,2657.6,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747932347971,0.00564408,2657.8,2657.5,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1747932347972,0.75234,2657.6,2657.5,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1747932348271,0.75234,2657.6,2657.5,34.564]
["bitfinex-derivatives","ETHF0:USTF0",1747932349570,0.00564408,2657.8,2657.5,34.564]
["bitfinex-derivatives","ETHF0:USTF0",1747932349871,0.00564408,2657.8,2657.7,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1747932351273,0.00564408,2657.8,2657.7,4.97581]
["bitfinex-derivatives","ETHF0:USTF0",1747932356175,0.00564408,2657.8,2657.7,21.90481]
["bitfinex-derivatives","ETHF0:USTF0",1747932357481,0.00564408,2657.8,2657.7,39.46481]
["bitfinex-derivatives","ETHF0:USTF0",1747932358177,0.00564408,2657.8,2657.7,39.46381]
["bitfinex-derivatives","ETHF0:USTF0",1747932360479,0.00564408,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932360680,0.00564408,2657.8,2657.6,3.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747932360681,0.75231,2657.7,2657.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932360983,1.2819,2657.7,2657.6,3.11634]
["bitfinex-derivatives","ETHF0:USTF0",1747932361181,0.75792408,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932361384,0.00564408,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932362279,0.75792408,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747932362480,0.75234,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747932362680,0.75234,2657.6,2657.5,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1747932362881,0.75239,2657.4,2657.3,18.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747932363477,2.13809,2657.4,2657.3,18.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747932363678,3.18469,2657.4,2657.3,18.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747932363886,2.4323,2657.4,2657.3,18.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747932364184,3.18469,2657.4,2657.3,18.31141]
["bitfinex-derivatives","ETHF0:USTF0",1747932364682,3.18469,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747932365182,0.75242,2657.3,2657.2,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747932365384,1.3032,2657.3,2657.2,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747932366184,1.0466,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747932366384,1.79899,2657.4,2657.3,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1747932366583,1.79899,2657.4,2657.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747932366584,0.75242,2657.3,2657.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747932366780,0.75242,2657.3,2657.1,72.415]
["bitfinex-derivatives","ETHF0:USTF0",1747932366781,0.75245,2657.2,2657.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1747932367378,8.2078,2657.2,2656.8,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932367584,0.75252,2657.0,2656.8,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932367883,2.0557,2657.1,2656.8,1.83771062]
["bitfinex-derivatives","ETHF0:USTF0",1747932368078,0.75253,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747932368283,1.75642,2657.0,2656.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747932368687,1.0039,2657.0,2656.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747932368885,1.75641,2657.0,2656.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747932369076,0.75254,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747932369282,1.3411,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747932369477,0.91329832,2657.2,2657.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747932369683,0.75243,2657.3,2656.9,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1747932369684,1.0006,2657.3,2657.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747932370393,1.0006,2657.3,2657.2,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1747932370790,1.75302,2657.3,2657.2,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1747932370988,0.75245,2657.2,2657.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932371193,2.09885,2657.2,2657.1,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747932371491,1.3464,2657.2,2656.8,18.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747932371793,2.09885,2657.2,2657.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747932371994,0.75249,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747932372193,1.3464,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747932372386,1.3464,2657.1,2656.8,18.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747932372588,1.3464,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747932372787,1.0006,2657.3,2657.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747932373089,1.0006,2657.3,2657.1,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1747932373383,1.3464,2657.2,2657.1,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1747932373596,2.09885,2657.2,2657.1,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1747932373798,2.09885,2657.2,2657.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747932374193,1.3464,2657.2,2657.1,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1747932374394,1.75302,2657.3,2657.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747932375797,0.75245,2657.2,2657.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747932375998,0.75245,2657.2,2657.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932376198,0.75248,2657.1,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747932376496,0.75248,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932377792,0.75248,2657.1,2657.0,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747932377997,0.75248,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932378895,0.75248,2657.1,2657.0,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747932379394,0.75248,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932380700,0.75248,2657.1,2657.0,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747932381301,0.75248,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932381600,0.75248,2657.1,2657.0,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747932381795,0.75248,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932382896,2.10858,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932384102,2.10858,2657.1,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747932384299,0.75233,2657.7,2657.1,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1747932384499,0.75239,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747932384699,0.75237,2657.5,2657.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747932385004,0.75234,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932385303,1.36154408,2657.8,2657.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747932385603,0.75235,2657.6,2657.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747932386099,0.75232,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747932386501,0.75234,2657.6,2657.5,3.11636]
["bitfinex-derivatives","ETHF0:USTF0",1747932386903,0.75234,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932387603,0.75234,2657.6,2657.5,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1747932388006,0.75234,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932389300,0.75239,2657.4,2657.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747932389500,0.75239,2657.5,2657.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747932389802,0.75239,2657.4,2657.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747932390104,0.75239,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747932390295,0.75239,2657.5,2657.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747932390296,0.75239,2657.4,2657.3,6.32421]
["bitfinex-derivatives","ETHF0:USTF0",1747932390602,0.75238,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747932390804,0.75239,2657.4,2657.3,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747932391001,0.75239,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932391602,0.75239,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747932392108,0.75239,2657.5,2657.4,3.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747932392502,0.75239,2657.5,2657.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932393610,0.75236,2657.6,2657.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932393809,0.75236,2657.6,2657.5,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1747932394109,0.75236,2657.6,2657.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747932394311,1.66804071,2657.6,2657.5,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1747932394709,1.66804071,2657.6,2657.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747932395101,0.75242,2657.3,2657.2,17.75934049]
["bitfinex-derivatives","ETHF0:USTF0",1747932395308,0.75242,2657.3,2657.2,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747932395612,0.75245,2657.2,2657.1,4.67797257]
["bitfinex-derivatives","ETHF0:USTF0",1747932395908,0.75244,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747932396108,0.75245,2657.2,2657.1,6.28951257]
["bitfinex-derivatives","ETHF0:USTF0",1747932396308,0.75245,2657.2,2657.1,5.23701257]
["bitfinex-derivatives","ETHF0:USTF0",1747932396511,0.75245,2657.2,2657.1,4.13518]
["bitfinex-derivatives","ETHF0:USTF0",1747932396709,0.75245,2657.2,2657.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747932396914,0.75245,2657.2,2657.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932397205,0.75251,2657.0,2656.9,2.60685257]
["bitfinex-derivatives","ETHF0:USTF0",1747932397707,0.75251,2657.0,2656.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747932397909,0.75249,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747932398205,0.91557802,2657.2,2657.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747932398610,0.91557802,2657.2,2657.1,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1747932399315,1.66802802,2657.2,2657.1,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1747932399610,0.91557802,2657.2,2657.1,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1747932400802,0.75242,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747932401206,0.75242,2657.4,2657.3,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1747932401511,0.75242,2657.4,2657.3,7.30532]
["bitfinex-derivatives","ETHF0:USTF0",1747932402114,0.75239,2657.5,2657.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747932402307,0.75239,2657.5,2657.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747932402507,1.66745274,2657.5,2657.4,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1747932403114,1.66745274,2657.5,2657.4,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1747932404115,1.66745274,2657.5,2657.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747932404409,1.66745274,2657.5,2657.4,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1747932404609,1.66745274,2657.5,2657.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747932405213,1.66745274,2657.5,2657.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747932406410,0.75253,2656.9,2656.8,2.60686257]
["bitfinex-derivatives","ETHF0:USTF0",1747932406901,0.75252,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747932407104,0.75252,2657.0,2656.9,3.11652]
["bitfinex-derivatives","ETHF0:USTF0",1747932407313,0.75252,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932407614,0.75252,2657.0,2656.9,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1747932407814,0.75252,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932408006,0.75252,2657.0,2656.9,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1747932408307,0.75252,2657.0,2656.9,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1747932408506,1.66744924,2657.0,2656.9,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1747932409603,1.66744924,2657.0,2656.9,3.79139049]
["bitfinex-derivatives","ETHF0:USTF0",1747932409805,0.91492924,2657.0,2656.9,4.54392049]
["bitfinex-derivatives","ETHF0:USTF0",1747932410011,0.91492924,2657.0,2656.9,7.75172049]
["bitfinex-derivatives","ETHF0:USTF0",1747932410609,1.66743924,2657.0,2656.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747932410813,2.97103924,2657.0,2656.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747932411314,2.97103924,2657.0,2656.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932413211,0.75262,2656.6,2656.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932413511,0.75262,2656.6,2656.5,1.39814408]
["bitfinex-derivatives","ETHF0:USTF0",1747932415104,0.75262,2656.6,2656.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932415311,1.66754924,2656.6,2656.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1747932415915,1.66754924,2656.6,2656.5,1.39814408]
["bitfinex-derivatives","ETHF0:USTF0",1747932416109,1.66754924,2656.6,2656.5,3.76214408]
["bitfinex-derivatives","ETHF0:USTF0",1747932416812,0.91492924,2656.6,2656.5,4.51479408]
["bitfinex-derivatives","ETHF0:USTF0",1747932417113,1.66754924,2656.6,2656.5,4.51479408]
["bitfinex-derivatives","ETHF0:USTF0",1747932417309,0.75262,2656.6,2656.5,3.76214408]
["bitfinex-derivatives","ETHF0:USTF0",1747932419220,1.66493622,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747932419419,0.91232622,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747932419714,0.91232622,2656.7,2656.6,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1747932420213,0.75257,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747932420411,0.75257,2656.8,2656.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747932420610,0.75257,2656.8,2656.7,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747932421516,0.75257,2656.8,2656.7,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1747932421920,0.75257,2656.8,2656.7,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747932422116,0.75257,2656.8,2656.7,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1747932422415,0.75256,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747932422612,0.75256,2656.9,2656.8,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1747932422917,0.75256,2656.9,2656.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747932423114,0.75256,2656.9,2656.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747932423309,3.96036,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932423908,0.7527,2656.3,2656.2,1.85431257]
["bitfinex-derivatives","ETHF0:USTF0",1747932424916,0.7527,2656.3,2656.2,1.92820306]
["bitfinex-derivatives","ETHF0:USTF0",1747932424917,5.7527,2656.3,2656.2,1.92820306]
["bitfinex-derivatives","ETHF0:USTF0",1747932425516,1.66565928,2656.3,2656.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932426014,0.91295928,2656.3,2656.2,0.82662049]
["bitfinex-derivatives","ETHF0:USTF0",1747932426713,0.91295928,2656.3,2656.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932426714,1.66565928,2656.3,2656.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932427013,0.7529,2655.6,2655.5,1.85431257]
["bitfinex-derivatives","ETHF0:USTF0",1747932427712,2.0987,2655.6,2655.5,1.85431257]
["bitfinex-derivatives","ETHF0:USTF0",1747932428016,7.0987,2655.6,2655.5,1.85431257]
["bitfinex-derivatives","ETHF0:USTF0",1747932428318,0.75296,2655.4,2655.3,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1747932428518,3.96076,2655.4,2655.3,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1747932428714,8.96076,2655.4,2655.3,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1747932429116,0.7531,2654.9,2654.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747932429317,0.75313,2654.8,2654.7,1.86382759]
["bitfinex-derivatives","ETHF0:USTF0",1747932429916,3.96093,2654.8,2654.7,1.86382759]
["bitfinex-derivatives","ETHF0:USTF0",1747932430621,0.75316,2654.7,2654.6,1.85431257]
["bitfinex-derivatives","ETHF0:USTF0",1747932430916,0.75316,2654.7,2654.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747932430917,0.75321,2654.5,2654.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747932431114,0.75321,2654.5,2654.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747932435721,2.02511,2654.5,2654.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747932435920,3.07681,2654.5,2654.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747932437122,1.80491,2654.5,2654.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747932437621,0.75321,2654.5,2654.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747932439012,2.07251,2654.5,2654.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747932439620,2.07251,2654.5,2654.4,1.72121815]
["bitfinex-derivatives","ETHF0:USTF0",1747932439826,3.10911,2654.5,2654.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932440022,8.10911,2654.5,2654.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932440319,0.75358,2653.2,2653.1,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747932440515,0.75358,2653.2,2653.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747932441116,0.75358,2653.2,2653.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747932441117,0.75358,2653.2,2653.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747932441326,0.75361,2653.1,2653.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747932443330,0.75361,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932447122,0.00564408,2653.4,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932447427,0.75355,2653.3,2653.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747932449426,0.00564408,2653.4,2653.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747932449725,0.00564408,2653.4,2653.3,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1747932449926,0.75916408,2653.4,2653.3,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747932450126,0.75916408,2653.4,2653.3,6.51085]
["bitfinex-derivatives","ETHF0:USTF0",1747932450321,0.75916408,2653.4,2653.3,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747932452035,0.00564408,2653.4,2653.3,6.51085]
["bitfinex-derivatives","ETHF0:USTF0",1747932453034,0.75916408,2653.4,2653.3,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747932454138,0.75916408,2653.4,2653.3,6.51085]
["bitfinex-derivatives","ETHF0:USTF0",1747932454434,0.75916408,2653.4,2653.3,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747932455240,0.75916408,2653.4,2653.3,5.83119049]
["bitfinex-derivatives","ETHF0:USTF0",1747932455535,3.2078,2654.9,2653.3,45.13219049]
["bitfinex-derivatives","ETHF0:USTF0",1747932455738,1.88289,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932455932,4.24447,2654.8,2654.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747932456132,0.75327,2654.3,2654.2,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747932459033,0.75326,2654.4,2654.2,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747932459229,0.75326,2654.4,2654.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747932459642,0.00564408,2654.5,2654.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747932459833,0.75324,2654.4,2654.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747932460141,0.75324,2654.4,2654.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747932460840,1.66062516,2654.4,2654.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747932461239,2.95212516,2654.4,2654.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747932461735,2.95212516,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747932462145,0.75332,2654.1,2654.0,1.30284408]
["bitfinex-derivatives","ETHF0:USTF0",1747932462343,0.7533,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747932462836,0.7533,2654.2,2654.0,1.30284408]
["bitfinex-derivatives","ETHF0:USTF0",1747932463043,0.7533,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747932463241,0.75328,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747932463740,0.75329,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747932464442,1.8831,2654.4,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932464745,0.75332,2654.1,2654.0,4.42019408]
["bitfinex-derivatives","ETHF0:USTF0",1747932465045,0.75332,2654.1,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932465440,3.2807,2654.4,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932465642,0.75332,2654.1,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932466342,0.75332,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747932466846,0.75332,2654.1,2654.0,4.42016408]
["bitfinex-derivatives","ETHF0:USTF0",1747932467142,0.75332,2654.1,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932467750,0.75332,2654.1,2654.0,4.42019408]
["bitfinex-derivatives","ETHF0:USTF0",1747932468047,3.21344408,2654.5,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932468345,0.75328,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747932468542,0.75332,2654.1,2654.0,3.66684408]
["bitfinex-derivatives","ETHF0:USTF0",1747932468742,0.75332,2654.1,2654.0,2.36964408]
["bitfinex-derivatives","ETHF0:USTF0",1747932468939,5.75332,2654.1,2654.0,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1747932469247,0.75349,2653.5,2653.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747932471538,0.75347,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747932471742,0.75347,2653.6,2653.5,4.95838]
["bitfinex-derivatives","ETHF0:USTF0",1747932472250,0.75347,2653.6,2653.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747932472947,0.75347,2653.6,2653.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747932473644,0.75344,2653.7,2653.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747932473853,0.75346,2653.6,2653.5,6.21878]
["bitfinex-derivatives","ETHF0:USTF0",1747932474249,0.75346,2653.6,2653.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747932474747,0.75346,2653.6,2653.5,6.21877]
["bitfinex-derivatives","ETHF0:USTF0",1747932475146,0.75346,2653.6,2653.5,6.21878]
["bitfinex-derivatives","ETHF0:USTF0",1747932475351,0.75346,2653.6,2653.5,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1747932475649,0.75346,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747932475847,3.2078,2654.0,2653.5,22.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747932476049,0.75346,2653.6,2653.5,23.48278]
["bitfinex-derivatives","ETHF0:USTF0",1747932476248,0.75346,2653.6,2653.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747932476451,0.75346,2653.6,2653.5,19.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747932476854,0.75346,2653.6,2653.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747932478347,1.88359,2653.7,2652.9,5.05815727]
["bitfinex-derivatives","ETHF0:USTF0",1747932478553,0.75363,2653.0,2652.9,2.60401727]
["bitfinex-derivatives","ETHF0:USTF0",1747932478753,4.20445,2653.5,2652.7,18.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932478956,0.75365,2653.0,2652.7,18.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932479149,1.88387,2653.3,2652.7,18.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932479453,0.75369,2652.8,2652.7,18.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932479653,0.75372,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932480551,0.75377,2652.5,2652.4,2.46720807]
["bitfinex-derivatives","ETHF0:USTF0",1747932481047,3.2078,2653.5,2652.4,25.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747932481242,1.88397,2653.2,2652.5,35.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932481447,1.88409,2653.0,2652.5,35.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932481656,1.3319,2652.9,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747932481948,1.3319,2652.9,2652.5,35.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747932482150,3.2078,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932482751,3.2078,2653.2,2652.8,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1747932482752,1.33754408,2653.4,2653.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747932483147,0.00564408,2653.4,2653.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747932483552,0.00564408,2653.4,2653.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747932483952,0.75916408,2653.4,2653.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747932487655,0.00564408,2653.4,2653.3,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1747932488260,0.75355,2653.3,2653.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1747932488562,0.75366,2652.9,2652.8,5.06287985]
["bitfinex-derivatives","ETHF0:USTF0",1747932489064,0.75366,2652.9,2652.8,5.81656985]
["bitfinex-derivatives","ETHF0:USTF0",1747932489260,0.75366,2652.9,2652.8,7.11346985]
["bitfinex-derivatives","ETHF0:USTF0",1747932489460,0.75364,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747932489660,2.4069,2653.3,2652.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747932490050,0.00564408,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932490256,0.75337,2654.0,2653.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747932490457,0.75338,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932490761,0.75338,2653.9,2653.8,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1747932491266,0.75341,2653.8,2653.7,18.02041]
["bitfinex-derivatives","ETHF0:USTF0",1747932491566,0.7534,2653.9,2653.8,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1747932491755,0.00565483,2654.1,2653.8,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1747932491756,0.62841958,2654.1,2653.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747932491962,0.75338,2653.9,2653.8,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747932492159,0.75338,2653.9,2653.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747932492357,3.27619,2654.0,2653.6,34.225]
["bitfinex-derivatives","ETHF0:USTF0",1747932492558,0.75343,2653.7,2653.6,35.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747932493057,0.75343,2653.7,2653.6,36.33576]
["bitfinex-derivatives","ETHF0:USTF0",1747932493460,0.75343,2653.7,2653.6,35.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747932493859,0.75343,2653.7,2653.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747932494054,2.02333,2653.8,2653.6,18.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747932494261,0.75343,2653.7,2653.6,18.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747932494659,0.75346,2653.6,2653.5,36.03348]
["bitfinex-derivatives","ETHF0:USTF0",1747932494857,0.75346,2653.7,2653.6,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747932495865,0.75346,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747932496163,0.75346,2653.7,2653.6,17.71046]
["bitfinex-derivatives","ETHF0:USTF0",1747932496360,0.75341,2653.9,2653.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747932496666,0.7534,2653.8,2653.7,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747932496861,0.7534,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747932497167,4.53035483,2654.1,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747932497168,0.00565483,2654.1,2653.7,10.09139]
["bitfinex-derivatives","ETHF0:USTF0",1747932497367,0.75897483,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747932497565,0.75897483,2654.1,2654.0,18.01835]
["bitfinex-derivatives","ETHF0:USTF0",1747932497761,0.00565483,2654.1,2654.0,21.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747932498159,0.75897483,2654.1,2654.0,21.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747932498466,0.75897483,2654.1,2654.0,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747932498666,0.75897483,2654.1,2654.0,21.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747932499263,0.7534,2653.8,2653.7,22.32687985]
["bitfinex-derivatives","ETHF0:USTF0",1747932499467,0.7534,2653.8,2653.7,23.08030985]
["bitfinex-derivatives","ETHF0:USTF0",1747932499968,0.7534,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747932500264,3.06876,2654.0,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747932500469,0.7534,2653.8,2653.7,21.22518]
["bitfinex-derivatives","ETHF0:USTF0",1747932500766,0.7534,2653.8,2653.7,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747932501069,0.7534,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932502064,0.75343,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747932502266,0.75355,2653.3,2653.2,1.85507985]
["bitfinex-derivatives","ETHF0:USTF0",1747932502770,2.4267,2653.6,2653.2,2.60862985]
["bitfinex-derivatives","ETHF0:USTF0",1747932503069,0.75355,2653.3,2653.2,2.60862985]
["bitfinex-derivatives","ETHF0:USTF0",1747932503265,0.75353,2653.4,2653.1,37.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747932503472,0.75356,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747932503767,0.75357,2653.2,2653.1,38.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747932503967,0.75357,2653.2,2653.1,37.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747932504270,0.7536,2653.1,2653.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932507973,1.67416799,2653.1,2653.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932508469,0.92056799,2653.1,2653.0,0.75928483]
["bitfinex-derivatives","ETHF0:USTF0",1747932508671,0.92056799,2653.1,2653.0,5.75928483]
["bitfinex-derivatives","ETHF0:USTF0",1747932508972,2.52632867,2654.1,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932508973,1.0692,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747932509271,2.3806,2654.0,2653.8,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1747932509470,0.75337,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932509674,0.75337,2653.9,2653.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747932509873,0.00565483,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747932510174,0.00565483,2654.1,2654.0,0.82724049]
["bitfinex-derivatives","ETHF0:USTF0",1747932510373,0.75897483,2654.1,2654.0,0.82724049]
["bitfinex-derivatives","ETHF0:USTF0",1747932510872,0.75897483,2654.1,2654.0,17.03089049]
["bitfinex-derivatives","ETHF0:USTF0",1747932511073,0.75897483,2654.1,2654.0,17.78424049]
["bitfinex-derivatives","ETHF0:USTF0",1747932511476,0.00565483,2654.1,2654.0,17.78424049]
["bitfinex-derivatives","ETHF0:USTF0",1747932513672,0.00565483,2654.1,2654.0,22.78424049]
["bitfinex-derivatives","ETHF0:USTF0",1747932513873,0.91864464,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747932514092,0.91864464,2654.2,2654.1,6.70353865]
["bitfinex-derivatives","ETHF0:USTF0",1747932514379,0.91864464,2654.2,2654.1,11.70353865]
["bitfinex-derivatives","ETHF0:USTF0",1747932514676,1.21983666,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747932514677,1.97300666,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747932514878,1.97300666,2654.7,2654.6,17.95118]
["bitfinex-derivatives","ETHF0:USTF0",1747932515368,1.21983666,2654.7,2654.6,19.33068]
["bitfinex-derivatives","ETHF0:USTF0",1747932515567,1.21983666,2654.7,2654.6,20.36478]
["bitfinex-derivatives","ETHF0:USTF0",1747932515967,1.21983666,2654.7,2654.6,21.40888]
["bitfinex-derivatives","ETHF0:USTF0",1747932516380,5.08977,2656.0,2654.7,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747932516578,1.2757,2655.9,2655.3,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1747932516782,0.75295,2655.4,2655.3,37.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747932517074,0.75298,2655.3,2655.2,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747932517278,1.8826,2655.1,2654.7,2.04337985]
["bitfinex-derivatives","ETHF0:USTF0",1747932517580,0.75312,2654.8,2654.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932517985,5.75312,2654.8,2654.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932518191,0.75321,2654.5,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932518383,3.96101,2654.5,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932519287,0.75332,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932520583,2.05322,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932520782,1.2999,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932521180,3.2078,2654.2,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932521487,3.2078,2654.5,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747932521678,0.75326,2654.4,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747932521883,0.75326,2654.4,2654.2,17.94927]
["bitfinex-derivatives","ETHF0:USTF0",1747932522088,0.75326,2654.3,2654.2,17.94927]
["bitfinex-derivatives","ETHF0:USTF0",1747932522385,0.75326,2654.3,2654.2,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747932523089,5.5768,2654.8,2654.2,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747932523090,1.2999,2654.6,2654.2,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1747932523392,0.75326,2654.3,2654.2,0.92445054]
["bitfinex-derivatives","ETHF0:USTF0",1747932524487,0.75329,2654.2,2654.1,1.90095054]
["bitfinex-derivatives","ETHF0:USTF0",1747932524683,0.75329,2654.2,2654.1,0.92445054]
["bitfinex-derivatives","ETHF0:USTF0",1747932525785,0.75332,2654.1,2654.0,17.26989049]
["bitfinex-derivatives","ETHF0:USTF0",1747932525981,0.75332,2654.1,2654.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932529105,0.75332,2654.1,2654.0,0.82722049]
["bitfinex-derivatives","ETHF0:USTF0",1747932529297,0.75335,2654.0,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747932529797,0.75338,2653.9,2653.8,0.75904483]
["bitfinex-derivatives","ETHF0:USTF0",1747932530096,0.75338,2653.9,2653.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932534101,0.75338,2653.9,2653.8,1.38185483]
["bitfinex-derivatives","ETHF0:USTF0",1747932535701,0.75338,2653.9,2653.8,2.13525483]
["bitfinex-derivatives","ETHF0:USTF0",1747932536000,0.75338,2653.9,2653.8,1.38185483]
["bitfinex-derivatives","ETHF0:USTF0",1747932536195,0.75338,2653.9,2653.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932539099,5.75338,2653.9,2653.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932540297,0.7536,2653.1,2653.0,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932540496,3.76747,2653.5,2653.0,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932540497,6.5731,2653.8,2653.0,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932540802,0.75352,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932541293,0.75351,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747932541496,0.75351,2653.5,2653.3,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1747932541696,0.75351,2653.5,2653.3,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1747932541897,0.00565483,2653.6,2653.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747932542102,0.00565483,2653.6,2653.3,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747932542303,0.00565483,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747932542504,0.75913483,2653.6,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747932542704,0.75913483,2653.6,2653.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747932543101,0.00565483,2653.6,2653.2,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1747932543403,0.75352,2653.4,2653.3,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747932543801,0.75352,2653.4,2653.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747932544602,3.2078,2654.4,2653.3,9.67009049]
["bitfinex-derivatives","ETHF0:USTF0",1747932544800,1.3705,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932545106,0.7532,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932545302,0.75323,2654.4,2654.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747932545604,0.75323,2654.4,2654.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747932546007,0.75329,2654.2,2654.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747932547007,3.2078,2654.2,2653.9,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932547202,0.75335,2654.0,2653.9,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932547607,0.75338,2653.9,2653.8,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932548403,3.96118,2653.9,2653.8,1.23261683]
["bitfinex-derivatives","ETHF0:USTF0",1747932548603,3.96118,2653.9,2653.5,4.24441002]
["bitfinex-derivatives","ETHF0:USTF0",1747932548604,0.75346,2653.6,2653.5,1.85201002]
["bitfinex-derivatives","ETHF0:USTF0",1747932548900,3.96126,2653.6,2653.5,1.85201002]
["bitfinex-derivatives","ETHF0:USTF0",1747932549100,0.75352,2653.4,2653.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932549905,2.11612,2653.4,2653.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932551111,0.75352,2653.4,2653.3,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747932551410,0.75352,2653.4,2653.3,4.59359049]
["bitfinex-derivatives","ETHF0:USTF0",1747932551907,3.2078,2653.8,2653.3,4.59359049]
["bitfinex-derivatives","ETHF0:USTF0",1747932552209,1.88354,2653.8,2653.3,5.34712049]
["bitfinex-derivatives","ETHF0:USTF0",1747932552410,0.75352,2653.4,2653.3,4.59359049]
["bitfinex-derivatives","ETHF0:USTF0",1747932553607,0.75352,2653.4,2653.3,38.68759049]
["bitfinex-derivatives","ETHF0:USTF0",1747932555608,0.75352,2653.4,2653.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932555909,3.96132,2653.4,2653.3,1.93062812]
["bitfinex-derivatives","ETHF0:USTF0",1747932557510,3.96132,2653.4,2653.1,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932557511,10.09162,2653.4,2652.7,2.46720807]
["bitfinex-derivatives","ETHF0:USTF0",1747932557810,0.75369,2652.8,2652.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932558012,0.75372,2652.7,2652.6,0.46128884]
["bitfinex-derivatives","ETHF0:USTF0",1747932558317,0.75383,2652.3,2652.2,1.86382759]
["bitfinex-derivatives","ETHF0:USTF0",1747932558914,0.75394,2651.9,2651.8,2.4977408]
["bitfinex-derivatives","ETHF0:USTF0",1747932559318,0.75394,2651.9,2651.8,1.7331808]
["bitfinex-derivatives","ETHF0:USTF0",1747932559615,0.75403,2651.6,2651.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932559810,3.96183,2651.6,2651.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932560612,0.75406,2651.5,2651.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747932561317,0.75409,2651.4,2651.3,3.10942588]
["bitfinex-derivatives","ETHF0:USTF0",1747932561812,0.75409,2651.4,2651.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747932561813,0.75414,2651.2,2651.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747932566913,0.75417,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932567116,0.75423,2650.9,2650.8,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1747932567812,0.75426,2650.8,2650.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747932568015,2.04666,2650.8,2650.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747932568316,1.89110483,2651.1,2650.7,5.28097]
["bitfinex-derivatives","ETHF0:USTF0",1747932568510,0.75426,2650.8,2650.7,5.28097]
["bitfinex-derivatives","ETHF0:USTF0",1747932568710,0.75426,2650.8,2650.7,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1747932568910,0.75426,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932570117,0.75434,2650.5,2650.4,4.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747932570514,0.75434,2650.5,2650.4,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747932570919,0.75434,2650.5,2650.4,21.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747932571216,0.75432,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747932571425,0.75434,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747932571921,0.75434,2650.5,2650.4,25.85125]
["bitfinex-derivatives","ETHF0:USTF0",1747932575223,0.75434,2650.5,2650.4,25.92514049]
["bitfinex-derivatives","ETHF0:USTF0",1747932575722,0.75434,2650.5,2650.4,25.92614049]
["bitfinex-derivatives","ETHF0:USTF0",1747932576317,0.75434,2650.5,2650.4,22.00314049]
["bitfinex-derivatives","ETHF0:USTF0",1747932578819,0.75434,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747932579016,0.00565483,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932579223,0.75426,2650.9,2650.8,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747932579423,0.7542,2651.0,2650.9,34.82322]
["bitfinex-derivatives","ETHF0:USTF0",1747932579714,0.00565483,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932579918,0.00565483,2651.1,2651.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747932580219,0.75982483,2651.1,2651.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747932580418,0.00565483,2651.1,2651.0,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747932582921,1.2996,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932583122,3.96179,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932583824,0.75399,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932584025,0.75403,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747932584327,0.75403,2651.7,2651.6,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747932584526,2.06549,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932585025,2.06549,2651.8,2651.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1747932585327,0.75397,2651.8,2651.7,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1747932586223,0.754,2651.7,2651.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747932586425,0.75403,2651.6,2651.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932587730,0.75403,2651.6,2651.5,0.75971483]
["bitfinex-derivatives","ETHF0:USTF0",1747932588430,0.75403,2651.6,2651.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932588928,0.75403,2651.6,2651.5,0.75971483]
["bitfinex-derivatives","ETHF0:USTF0",1747932589323,0.75403,2651.6,2651.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932589531,0.74643977,2651.6,2651.5,0.75971483]
["bitfinex-derivatives","ETHF0:USTF0",1747932589723,0.74643977,2651.6,2651.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932589925,0.74643977,2651.6,2651.5,0.75971483]
["bitfinex-derivatives","ETHF0:USTF0",1747932590330,0.74643977,2651.6,2651.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932590827,0.74643977,2651.6,2651.5,0.75971483]
["bitfinex-derivatives","ETHF0:USTF0",1747932591331,2.06553,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932592034,0.75403,2651.6,2651.5,0.83358532]
["bitfinex-derivatives","ETHF0:USTF0",1747932592333,0.00565483,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747932592532,0.00565483,2652.0,2651.9,38.02674]
["bitfinex-derivatives","ETHF0:USTF0",1747932592926,0.75957483,2652.0,2651.9,34.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747932593122,0.00565483,2652.0,2651.9,34.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747932593431,0.00565483,2652.0,2651.9,36.08534]
["bitfinex-derivatives","ETHF0:USTF0",1747932593831,1.32115483,2652.0,2651.9,39.29314]
["bitfinex-derivatives","ETHF0:USTF0",1747932594033,2.07507483,2652.0,2651.9,36.08534]
["bitfinex-derivatives","ETHF0:USTF0",1747932594227,0.75394,2651.9,2651.8,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747932594430,1.3155,2651.9,2651.8,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747932594729,0.00565483,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747932594935,0.75387,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747932595233,0.75383,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932596130,0.75386,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747932596331,0.75382,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932596531,0.75382,2652.4,2652.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747932596730,1.02475483,2652.6,2652.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747932596932,1.77852483,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747932598434,0.75377,2652.5,2652.4,17.72278]
["bitfinex-derivatives","ETHF0:USTF0",1747932599741,1.77852483,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747932600341,3.2078,2653.3,2652.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932600542,0.75363,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932600737,3.2078,2653.3,2652.6,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747932600942,3.2078,2653.3,2651.8,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747932600943,0.75383,2652.3,2652.2,17.78882]
["bitfinex-derivatives","ETHF0:USTF0",1747932601142,0.75381,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747932601335,3.21345483,2652.7,2652.3,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1747932601543,0.75378,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932601842,0.7538,2652.4,2652.3,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1747932602737,0.7538,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747932603235,2.0762,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747932603441,0.00565483,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932603941,0.75937483,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932604246,0.75375,2652.6,2652.5,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1747932604448,0.75939483,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932604645,0.00565483,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932605143,0.00565483,2652.7,2652.6,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747932605450,0.00565483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932605649,0.75937483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932605842,0.00565483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932606146,0.75937483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932608355,0.00565483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932608749,0.75937483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932608949,0.00565483,2652.7,2652.6,1.85834049]
["bitfinex-derivatives","ETHF0:USTF0",1747932610749,4.83e-06,2652.7,2652.6,10.78134049]
["bitfinex-derivatives","ETHF0:USTF0",1747932610955,0.75352,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747932611156,2.0457,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747932611361,0.62107955,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747932611647,1.37447955,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747932611854,0.75343,2653.8,2653.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747932612054,0.75343,2653.7,2653.6,17.79209483]
["bitfinex-derivatives","ETHF0:USTF0",1747932612445,0.75343,2653.7,2653.6,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932612651,8.96123,2653.7,2653.6,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932612849,0.75366,2652.9,2652.6,1.14129049]
["bitfinex-derivatives","ETHF0:USTF0",1747932613051,0.75366,2652.9,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932613653,0.75372,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932613851,3.9615,2652.8,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932614053,1.2996,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932614258,2.05329,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932614459,0.75372,2652.7,2652.6,0.82762049]
["bitfinex-derivatives","ETHF0:USTF0",1747932614659,2.07122,2652.7,2652.6,0.82762049]
["bitfinex-derivatives","ETHF0:USTF0",1747932614959,1.3175,2652.7,2652.6,0.82762049]
["bitfinex-derivatives","ETHF0:USTF0",1747932615361,2.07122,2652.7,2652.6,0.82762049]
["bitfinex-derivatives","ETHF0:USTF0",1747932615553,2.07122,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932615754,2.07122,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932616060,1.3175,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932616655,0.75358,2653.3,2652.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1747932616860,1.3175,2653.2,2653.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747932617153,1.3175,2653.2,2652.9,20.14054]
["bitfinex-derivatives","ETHF0:USTF0",1747932617353,0.75363,2653.0,2652.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747932617554,0.75363,2653.0,2652.9,17.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747932617956,0.75363,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747932618262,0.75368,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747932618561,0.75368,2652.9,2652.7,35.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747932618562,0.75365,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747932619263,3.96143,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747932619460,0.75366,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747932619855,0.75368,2652.9,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1747932620161,1.88411,2653.0,2652.6,0.82760049]
["bitfinex-derivatives","ETHF0:USTF0",1747932620458,1.74859,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747932620660,0.75372,2652.7,2652.6,0.82762049]
["bitfinex-derivatives","ETHF0:USTF0",1747932620957,1.74861,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932621263,0.75372,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932621650,1.82452,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932622356,1.82452,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932622964,4.9564,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932623457,3.2078,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932623656,3.2078,2652.8,2652.7,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1747932623863,3.96149,2652.8,2652.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747932624052,0.75372,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932624258,3.96151,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932624557,3.96149,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932624857,3.96149,2652.8,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932625052,0.75372,2652.7,2652.6,0.82761049]
["bitfinex-derivatives","ETHF0:USTF0",1747932625565,3.2078,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932625862,3.2078,2652.8,2652.7,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1747932626061,3.96149,2652.8,2652.7,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1747932626265,3.96149,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932626963,4.2786,2653.1,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932627161,0.75365,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747932627367,5.03223,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747932627667,5.03223,2653.1,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747932627668,0.75366,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747932627867,0.75366,2652.9,2652.8,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747932629269,0.75366,2652.9,2652.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747932629469,0.75366,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932630161,0.75372,2652.7,2652.6,0.82762049]
["bitfinex-derivatives","ETHF0:USTF0",1747932630363,0.75372,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932631075,0.75372,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932631262,0.75372,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932631566,0.75372,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932632368,0.75372,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932632969,0.75372,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932633964,2.06722,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932634268,2.06722,2652.7,2652.6,0.062576]
["bitfinex-derivatives","ETHF0:USTF0",1747932634462,3.16342,2652.7,2652.6,0.062576]
["bitfinex-derivatives","ETHF0:USTF0",1747932634865,3.16342,2652.7,2652.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932635061,3.16342,2652.7,2652.3,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932635062,0.7538,2652.4,2652.3,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932635369,0.7538,2652.4,2651.5,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1747932635370,0.75403,2651.6,2651.5,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1747932635567,3.96183,2651.6,2651.5,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1747932635968,8.96183,2651.6,2651.5,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1747932636169,10.23713,2651.6,2651.5,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1747932636568,5.23713,2651.6,2651.5,2.45301092]
["bitfinex-derivatives","ETHF0:USTF0",1747932636867,0.75409,2651.4,2651.3,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932638468,0.75409,2651.4,2651.3,0.75977483]
["bitfinex-derivatives","ETHF0:USTF0",1747932638658,4.4831,2651.6,2651.3,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932638865,0.00565483,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932639373,3.2078,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932640069,1.0848,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747932640263,5.3414,2652.8,2652.3,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1747932640467,4.59335483,2652.8,2652.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747932640667,0.75374,2652.7,2652.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747932640974,2.13364,2652.7,2652.6,0.82764049]
["bitfinex-derivatives","ETHF0:USTF0",1747932641472,2.13364,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747932643373,24.11164,2652.7,2652.6,0.06823566]
["bitfinex-derivatives","ETHF0:USTF0",1747932643975,64.91164,2652.7,2652.6,0.06823566]
["bitfinex-derivatives","ETHF0:USTF0",1747932644176,65.82399025,2652.7,2652.6,0.06823566]
["bitfinex-derivatives","ETHF0:USTF0",1747932644475,0.75409,2651.4,2651.2,20.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747932644675,0.75409,2651.4,2651.3,0.75977483]
["bitfinex-derivatives","ETHF0:USTF0",1747932644875,0.75407,2651.5,2651.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747932645268,0.75409,2651.4,2651.3,2.15275483]
["bitfinex-derivatives","ETHF0:USTF0",1747932645470,0.75409,2651.4,2651.3,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932646072,3.2078,2651.6,2651.3,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932646272,3.2078,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932647277,3.96183,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932647478,3.2078,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932647778,3.96183,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932647979,0.75403,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932648382,0.75402,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747932648981,0.75404,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932649180,1.3039,2651.8,2651.3,16.97365483]
["bitfinex-derivatives","ETHF0:USTF0",1747932649377,0.75409,2651.4,2651.3,17.73977483]
["bitfinex-derivatives","ETHF0:USTF0",1747932649576,0.75408,2651.5,2651.4,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747932649775,3.2078,2651.9,2651.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747932649982,0.75391,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932650182,0.75394,2652.0,2651.9,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747932650379,1.393,2652.3,2651.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747932650680,0.75397,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932651681,2.13221,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747932651973,1.3783,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747932652181,3.96163,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747932653287,3.2078,2652.4,2652.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747932653477,0.75386,2652.2,2652.1,1.82307]
["bitfinex-derivatives","ETHF0:USTF0",1747932654080,3.2078,2652.4,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747932654081,0.75386,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747932655587,3.96162,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747932655782,1.0874,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932656086,0.00565483,2652.8,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747932656284,0.75374,2652.7,2652.6,17.72173]
["bitfinex-derivatives","ETHF0:USTF0",1747932656876,0.75374,2652.7,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747932657181,2.01784,2652.7,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747932657381,0.00565483,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747932657579,0.00565483,2652.8,2652.7,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1747932657789,3.2078,2653.4,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747932657988,3.2078,2653.9,2653.2,37.84938]
["bitfinex-derivatives","ETHF0:USTF0",1747932658183,4.4719,2653.9,2653.2,37.84938]
["bitfinex-derivatives","ETHF0:USTF0",1747932658788,4.4719,2653.9,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747932658789,0.00565483,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747932659287,0.00565483,2653.5,2653.4,17.71952]
["bitfinex-derivatives","ETHF0:USTF0",1747932660398,0.00565483,2653.5,2653.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747932660399,5.00565483,2653.5,2653.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747932660587,0.7536,2653.1,2653.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932660888,0.75366,2652.9,2652.8,0.87250256]
["bitfinex-derivatives","ETHF0:USTF0",1747932661092,0.75392,2652.0,2651.9,1.84857161]
["bitfinex-derivatives","ETHF0:USTF0",1747932661289,0.75391,2652.1,2651.9,1.84857161]
["bitfinex-derivatives","ETHF0:USTF0",1747932661593,0.75392,2652.0,2651.9,1.84857161]
["bitfinex-derivatives","ETHF0:USTF0",1747932662378,0.75397,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932662580,3.2078,2652.1,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932662581,0.00565483,2652.0,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932662784,0.75959483,2652.0,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932663081,0.00565483,2652.0,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932663288,0.75397,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932663981,0.00565483,2652.0,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932664185,0.00565483,2652.0,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932664388,0.75397,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932665490,3.96177,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932665689,8.96177,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932665901,25.88177,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932666185,28.24577,2651.8,2651.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932666593,28.24577,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932667489,69.96851107,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932668290,86.93651107,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932668486,53.04851107,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932668790,86.93651107,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932670789,48.04851107,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932671095,3.28674107,2651.8,2651.7,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1747932671396,0.92274107,2651.8,2651.7,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1747932671692,0.75396,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932671890,0.00565483,2652.0,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932672092,0.62621774,2652.0,2651.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747932672392,1.38013774,2652.0,2651.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747932672795,0.62621774,2652.0,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932672997,0.75397,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932673197,0.75395,2651.9,2651.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747932673492,0.62621774,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932673797,1.38013774,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932673992,0.00565483,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932674200,0.75397,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932674693,1.2628,2651.9,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932674897,2.01676,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932675093,0.75396,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932675298,0.75396,2651.9,2651.8,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1747932675596,2.07939483,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932675795,2.07939483,2652.0,2651.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747932676191,0.75397,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932676597,0.75397,2651.8,2651.7,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1747932676902,1.32545483,2652.0,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932677092,2.07938483,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932677492,1.32545483,2652.0,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932677699,0.75397,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932678193,0.75397,2651.8,2651.7,0.75400483]
["bitfinex-derivatives","ETHF0:USTF0",1747932678394,41.55396,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932678789,0.75397,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932680090,0.75397,2651.8,2651.7,1.29050483]
["bitfinex-derivatives","ETHF0:USTF0",1747932680286,8.96177,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932680694,11.32407,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932680895,69.04907,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932681893,69.97074317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932682101,69.97174317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932682294,72.33574317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932682800,67.33574317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932683001,72.33574317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932683600,50.40974317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932683799,67.33574317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932684001,72.33574317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932686404,55.40974317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932686599,72.33674317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932687707,72.28874317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932688205,67.28874317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932690306,72.28874317,2651.8,2651.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747932690508,0.75423,2650.9,2650.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747932690704,0.75423,2650.9,2650.8,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747932690903,3.96202,2651.0,2650.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747932691104,3.962,2651.0,2650.9,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1747932691405,3.962,2651.0,2650.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747932692813,3.2078,2651.0,2650.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747932693112,3.962,2651.0,2650.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747932694207,3.2078,2651.3,2651.0,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1747932694415,2.364,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932694616,3.11797,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932695206,2.364,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932695406,0.754,2651.7,2651.6,4.09311]
["bitfinex-derivatives","ETHF0:USTF0",1747932695606,0.754,2651.7,2651.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932696011,2.364,2651.8,2651.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932696317,0.754,2651.7,2651.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932697310,2.1311,2651.7,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932697717,3.11799,2651.8,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932697921,2.364,2651.8,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932698124,0.754,2651.7,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932698424,3.11799,2651.8,2651.6,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747932698723,0.754,2651.7,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932700327,2.364,2651.8,2651.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747932700722,2.364,2651.8,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932701021,2.364,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932701425,2.364,2651.8,2651.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932701724,2.364,2651.8,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932701925,2.364,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932702125,0.75397,2651.8,2651.6,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747932702334,0.754,2651.7,2651.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747932703516,0.75417,2651.1,2651.0,2.60325095]
["bitfinex-derivatives","ETHF0:USTF0",1747932703823,0.75413,2651.3,2651.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747932704022,0.75413,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747932704223,1.3632,2651.6,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747932704224,0.75409,2651.4,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747932704423,0.75411,2651.4,2651.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747932704620,1.3632,2651.6,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747932704826,0.75414,2651.2,2651.1,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747932705119,0.75414,2651.2,2651.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747932705324,0.75423,2650.9,2650.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747932705525,0.75423,2650.9,2650.8,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1747932705725,0.75423,2650.9,2650.8,5.93686]
["bitfinex-derivatives","ETHF0:USTF0",1747932706122,0.75423,2650.9,2650.8,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747932706425,0.75423,2650.9,2650.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747932708522,0.75426,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932708723,2.13646,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932708921,3.14466,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932709430,4.06764646,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932710128,3.05944646,2650.8,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932710928,3.2078,2650.9,2650.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932711132,4.59,2651.2,2650.7,5.09914483]
["bitfinex-derivatives","ETHF0:USTF0",1747932711332,3.2078,2651.2,2651.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747932711524,0.75412,2651.3,2651.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747932711723,0.75411,2651.4,2651.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747932712031,2.50561291,2651.7,2651.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747932712032,0.62056291,2651.7,2651.3,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1747932712332,1.37456291,2651.7,2651.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1747932712531,1.37456291,2651.7,2651.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1747932712832,1.37456291,2651.7,2651.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747932713219,0.62056291,2651.7,2651.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1747932713623,1.37456291,2651.7,2651.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1747932713929,0.62056291,2651.7,2651.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1747932714128,0.62056291,2651.7,2651.6,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747932714326,1.37456291,2651.7,2651.6,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747932714831,0.754,2651.7,2651.6,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747932715423,2.11248,2651.8,2651.6,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1747932715624,0.75398,2651.8,2651.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747932717332,0.754,2651.7,2651.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747932717632,2.0629,2651.7,2651.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747932718032,0.75409,2651.4,2651.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747932718334,1.3089,2651.7,2651.3,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1747932718529,0.75409,2651.4,2651.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747932720420,0.75415,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932721028,0.75415,2651.2,2651.1,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747932722833,0.75415,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932723036,0.75315,2651.2,2651.1,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747932723834,1.3521,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932724030,3.2078,2651.7,2651.2,3.17726]
["bitfinex-derivatives","ETHF0:USTF0",1747932724237,3.2078,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932724535,3.9618,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932724834,0.754,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932725031,0.75403,2651.6,2651.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747932725235,0.75406,2651.5,2651.4,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747932725534,0.75406,2651.5,2651.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747932725927,0.75406,2651.5,2651.4,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747932726130,0.75405,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932726324,0.00565483,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932727036,0.00565483,2652.0,2651.9,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1747932727237,0.00565483,2652.0,2651.9,7.14515]
["bitfinex-derivatives","ETHF0:USTF0",1747932728437,0.00565483,2652.0,2651.9,24.11715]
["bitfinex-derivatives","ETHF0:USTF0",1747932728735,0.00565483,2652.0,2651.9,19.11715]
["bitfinex-derivatives","ETHF0:USTF0",1747932729933,0.75397,2651.8,2651.7,1.85446282]
["bitfinex-derivatives","ETHF0:USTF0",1747932730434,0.75406,2651.5,2651.4,6.30487]
["bitfinex-derivatives","ETHF0:USTF0",1747932730839,1.2913,2651.7,2651.4,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747932731039,2.04531,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932731241,0.75406,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932731433,0.75406,2651.6,2651.5,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1747932731737,0.75406,2651.6,2651.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747932732232,0.75406,2651.6,2651.5,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1747932732434,0.75397,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932732635,0.754,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747932732841,0.75401,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747932733742,0.00565483,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932734342,0.00565483,2652.0,2651.9,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1747932737340,0.75383,2652.4,2652.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747932737544,0.75383,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932737744,3.23163,2652.3,2651.8,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747932738046,0.754,2651.7,2651.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747932738949,0.754,2651.7,2651.6,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1747932739140,1.347,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932739436,2.10097,2651.8,2651.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1747932739641,0.754,2651.7,2651.6,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1747932739846,2.0834,2651.7,2651.6,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1747932740345,0.75406,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932740539,1.3294,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932740740,1.3294,2651.6,2651.5,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1747932741048,0.75398,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932741243,0.00565483,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932741839,0.75960483,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932742048,0.00565483,2651.9,2651.8,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1747932742345,4.83e-06,2651.9,2651.8,11.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747932742547,0.75376,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747932742742,1.2958,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932743043,2.04952,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932743448,0.7538,2652.4,2652.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747932743835,0.75382,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747932744239,5.71738709,2652.9,2652.1,20.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747932744240,0.62538709,2652.9,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932744438,1.92118709,2652.9,2652.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747932744645,0.75374,2652.7,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747932745237,0.75375,2652.6,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747932745441,0.75374,2652.7,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747932746645,0.75375,2652.6,2652.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747932747042,0.75374,2652.7,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747932747245,3.80536709,2652.9,2652.1,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1747932747547,0.7538,2652.4,2652.3,17.72081]
["bitfinex-derivatives","ETHF0:USTF0",1747932748048,0.75386,2652.2,2652.1,17.58787]
["bitfinex-derivatives","ETHF0:USTF0",1747932748251,0.75386,2652.2,2652.1,34.55387]
["bitfinex-derivatives","ETHF0:USTF0",1747932748542,1.2693,2652.3,2652.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1747932748748,2.02319,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932749049,1.2693,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932749249,2.02319,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932749444,1.2693,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932749842,2.02319,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932750042,1.2693,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932750243,0.75389,2652.1,2652.0,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747932750538,2.02319,2652.1,2652.0,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747932750738,0.9074,2652.4,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747932751047,2.8682,2652.8,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932751248,2.8682,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932751249,0.75377,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932751544,0.75378,2652.5,2652.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747932751744,0.75378,2652.5,2652.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747932752949,1.3346,2652.7,2652.2,17.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747932752950,0.75383,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747932753150,2.08843,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747932753350,1.3346,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747932753548,1.3346,2652.4,2652.3,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1747932754254,2.0884,2652.4,2652.3,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1747932754951,1.3346,2652.4,2652.3,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1747932755151,2.0884,2652.4,2652.3,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1747932756052,1.3346,2652.4,2652.2,17.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747932756253,1.88469,2652.2,2651.9,1.85446282]
["bitfinex-derivatives","ETHF0:USTF0",1747932756556,0.75392,2652.0,2651.9,1.85446282]
["bitfinex-derivatives","ETHF0:USTF0",1747932756958,2.04852,2652.0,2651.9,1.85446282]
["bitfinex-derivatives","ETHF0:USTF0",1747932757253,42.84852,2652.0,2651.9,1.85446282]
["bitfinex-derivatives","ETHF0:USTF0",1747932757951,0.75403,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932758354,0.75402,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932758755,0.75399,2651.8,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932758949,1.2815,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932759362,0.9048,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747932759551,2.1863,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747932760447,0.75393,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747932760650,1.3492,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932760853,1.3492,2652.0,2651.9,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1747932761858,0.75386,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932762458,0.7539,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932763360,0.75392,2652.0,2651.9,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1747932763657,0.75391,2652.1,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747932763858,0.75392,2652.0,2651.9,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1747932764362,0.75392,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932765057,1.3492,2652.2,2651.8,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747932765257,0.7539,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932765961,0.75392,2652.0,2651.9,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1747932766161,0.75391,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747932768563,2.10308,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932768765,1.3492,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932768966,0.8885,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932769266,0.75383,2652.4,2652.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747932769462,2.06923,2652.4,2652.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747932769760,2.06923,2652.4,2652.2,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1747932769761,0.75383,2652.3,2652.2,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1747932769961,1.2695,2652.3,2651.9,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1747932770163,2.02335,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932770362,1.2695,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932771860,2.02333,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932772264,1.2695,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932772461,0.61973226,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932772658,0.61973226,2652.7,2652.6,20.92855]
["bitfinex-derivatives","ETHF0:USTF0",1747932772866,1.37345226,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932773570,0.61973226,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932773955,0.61973226,2652.7,2652.6,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1747932774564,0.00565483,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932775463,0.75931483,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932775664,2.13961483,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932776164,1.88423,2652.8,2652.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747932776464,0.7538,2652.4,2652.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747932777766,0.75387,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747932778265,0.75382,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932778461,2.13412,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932779566,0.75376,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747932779766,0.75378,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932780363,2.14454,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932781269,3.08489478,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932781471,0.75378,2652.6,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747932781672,2.14458,2652.6,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747932782066,1.3908,2652.6,2652.2,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1747932782466,0.7538,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747932782667,1.3908,2652.6,2652.0,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747932782871,0.75389,2652.1,2652.0,4.89461]
["bitfinex-derivatives","ETHF0:USTF0",1747932783072,1.3485,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747932783268,1.3485,2652.4,2652.3,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1747932783572,0.75377,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747932784274,2.10224,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932785579,0.00565483,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932785881,2.15633483,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932786180,1.40265483,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932786483,0.75377,2652.6,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747932788582,1.40265483,2652.9,2652.3,7.38167]
["bitfinex-derivatives","ETHF0:USTF0",1747932788781,2.15634483,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932789476,3.10280067,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932789983,3.10277067,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932790180,2.34911067,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747932790477,3.10277067,2652.9,2652.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747932791088,0.95211067,2652.9,2652.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747932792680,0.95211067,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932792878,0.75379,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932793188,1.3522,2652.8,2652.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747932793377,0.75378,2652.5,2652.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747932794077,0.75378,2652.5,2652.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747932794379,0.75378,2652.5,2652.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747932794682,0.75378,2652.5,2652.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747932795076,0.75378,2652.5,2652.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747932795979,3.2366,2652.6,2652.2,18.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747932796282,0.75383,2652.3,2652.2,17.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747932796679,2.10773,2652.3,2652.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747932796874,0.75389,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932797277,0.75389,2652.1,2652.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1747932797479,0.75389,2652.1,2652.0,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1747932797981,0.75389,2652.1,2652.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747932798885,0.75389,2652.1,2652.0,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1747932799487,0.75389,2652.1,2652.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747932799681,0.75389,2652.1,2652.0,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1747932799875,2.10774,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932800083,0.75388,2652.2,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747932801485,2.10775,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932801676,0.75387,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932801875,2.05257,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932802485,1.2987,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932803387,2.05256,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932803886,0.75389,2652.1,2652.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1747932804084,4.56,2652.1,2651.4,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932804383,4.56,2652.1,2651.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932804384,0.75406,2651.5,2651.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932804581,3.96186,2651.5,2651.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932804779,8.96186,2651.5,2651.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932804982,0.75423,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932805895,0.75429,2650.7,2650.6,2.47268231]
["bitfinex-derivatives","ETHF0:USTF0",1747932806587,1.35785483,2650.9,2650.6,2.47268231]
["bitfinex-derivatives","ETHF0:USTF0",1747932806588,0.00565483,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747932806786,0.00565483,2650.9,2650.8,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1747932806989,5.42801614,2651.9,2650.8,25.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747932807189,5.42801614,2651.9,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932807190,1.3053,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932807383,1.3053,2651.8,2651.4,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1747932807384,0.75403,2651.6,2651.5,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1747932807583,1.3053,2651.8,2651.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747932807778,0.75401,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747932807986,1.88521,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932808179,0.75426,2650.8,2650.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747932808581,1.3053,2651.0,2650.7,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747932808790,1.3053,2651.0,2650.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747932808986,0.75412,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932809194,4.5131,2651.3,2650.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747932809490,0.75415,2651.2,2650.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747932809688,1.3295,2651.2,2651.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747932809884,41.667,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932810081,0.75411,2651.4,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747932810284,1.3295,2651.5,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747932810490,0.75409,2651.4,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747932810889,2.08358,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747932811093,1.3295,2651.5,2651.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747932811292,0.75409,2651.4,2651.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747932811693,1.3295,2651.5,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747932811893,0.75412,2651.3,2651.2,5.28742]
["bitfinex-derivatives","ETHF0:USTF0",1747932812095,0.75412,2651.3,2651.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747932812288,0.75426,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932812498,0.75433,2650.6,2650.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932812796,0.75433,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747932813401,2.14071,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747932813695,0.75432,2650.6,2650.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747932813999,1.3864,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747932814496,2.14072,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747932815197,1.3864,2650.6,2650.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932815497,0.75434,2650.5,2650.4,0.76001483]
["bitfinex-derivatives","ETHF0:USTF0",1747932815894,0.75434,2650.5,2650.4,2.14331483]
["bitfinex-derivatives","ETHF0:USTF0",1747932816294,0.75434,2650.5,2650.4,1.38895483]
["bitfinex-derivatives","ETHF0:USTF0",1747932816796,0.75434,2650.5,2650.4,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932817697,2.14072,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747932817895,0.75424,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747932818497,0.75423,2651.0,2650.9,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747932818900,0.75424,2650.9,2650.8,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747932819099,0.75422,2651.0,2650.9,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747932819300,0.75422,2651.0,2650.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747932819301,2.10069,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932819502,2.10069,2651.1,2650.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747932819503,1.3465,2651.1,2650.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1747932819701,2.10068,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932820197,2.10069,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932820505,1.3465,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932820698,2.10067,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932820898,3.2078,2651.6,2651.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747932821099,3.2078,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932821306,1.88523,2651.4,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932821606,1.3152,2651.3,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932821804,0.7542,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932822601,2.2219,2651.3,2650.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1747932822806,0.75416,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747932823104,1.3152,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747932823306,0.75419,2651.1,2651.0,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747932823602,0.75408,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747932823807,1.3152,2651.6,2651.0,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1747932824009,0.75409,2651.4,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747932824199,0.75408,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932824711,2.06924,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747932824911,1.62479,2651.8,2651.4,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1747932825105,0.00565483,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932825303,0.00565483,2651.9,2651.8,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1747932826110,0.00565483,2651.9,2651.8,8.96177]
["bitfinex-derivatives","ETHF0:USTF0",1747932826413,0.61973226,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932828213,1.37350226,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932828506,0.75377,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747932828907,0.00565483,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747932829617,0.75938483,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932829913,0.00565483,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747932833205,0.75359,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932833408,2.2197,2653.4,2652.9,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747932833708,2.2197,2653.4,2652.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747932834010,0.75363,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932834211,0.75363,2653.1,2653.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747932834812,0.75363,2653.1,2653.0,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1747932835608,1.272,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932835609,2.0256,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747932836813,0.7536,2653.1,2653.0,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1747932837009,2.1487,2653.1,2653.0,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1747932839010,0.75366,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932839315,0.75375,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932839512,0.7538,2652.4,2652.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747932840010,1.8847,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932840216,0.75396,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932840517,0.75396,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932840518,0.75397,2651.8,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747932840714,2.06917,2651.8,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747932841014,0.75386,2652.2,2651.8,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1747932841217,2.06904,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932841417,0.75387,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932841611,2.06907,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747932841811,0.75389,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747932842119,1.3152,2652.1,2651.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747932842316,0.75394,2651.9,2651.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747932842913,0.75397,2651.8,2651.7,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1747932843222,0.75395,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747932843421,0.75394,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747932844017,0.75394,2651.9,2651.8,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1747932844216,0.75393,2652.0,2651.9,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747932844921,1.3152,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932845221,2.09545,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932846220,2.09545,2651.9,2651.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747932846423,0.75397,2651.8,2651.7,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1747932846719,2.12077,2651.8,2651.7,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1747932846914,1.3668,2651.8,2651.7,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1747932847119,2.12077,2651.8,2651.7,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1747932847422,0.75392,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747932847722,2.12072,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747932848221,3.25154,2652.1,2651.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747932848411,0.75397,2651.8,2651.7,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1747932848615,1.88496,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932848809,1.88496,2651.8,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747932848810,2.2829,2651.7,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747932849115,0.7541,2651.4,2651.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747932849421,0.75411,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747932849721,0.00565483,2651.5,2651.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747932849916,0.7541,2651.4,2651.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747932850310,0.00565483,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747932850517,0.00565483,2651.5,2651.4,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747932850719,0.00565483,2651.5,2651.1,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1747932850720,0.75417,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747932850913,0.75417,2651.1,2651.0,4.83203483]
["bitfinex-derivatives","ETHF0:USTF0",1747932851122,2.11867,2651.1,2651.0,4.83203483]
["bitfinex-derivatives","ETHF0:USTF0",1747932851421,2.11867,2651.1,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932851624,2.11867,2651.1,2651.0,3.96765483]
["bitfinex-derivatives","ETHF0:USTF0",1747932851823,2.11867,2651.1,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932852419,2.11867,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932853315,2.11867,2651.1,2651.0,0.75985483]
["bitfinex-derivatives","ETHF0:USTF0",1747932854624,0.75417,2651.2,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932854825,0.75417,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932855123,0.75417,2651.1,2651.0,0.75983483]
["bitfinex-derivatives","ETHF0:USTF0",1747932855326,0.75417,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932856227,1.66657,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932856523,2.97287,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932859529,2.97287,2651.1,2651.0,0.75985483]
["bitfinex-derivatives","ETHF0:USTF0",1747932859731,2.97287,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932860224,0.00565483,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747932860525,20.50653226,2652.8,2651.8,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1747932860721,20.50653226,2652.8,2651.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1747932860722,1.391,2652.5,2651.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1747932860918,0.75392,2652.0,2651.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747932861121,1.88458,2652.3,2651.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747932861328,0.75392,2652.0,2651.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747932861529,0.75403,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932861725,0.754,2651.8,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932861919,0.8612,2652.0,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932862324,0.8612,2652.0,2651.7,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747932862524,0.75397,2651.8,2651.7,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747932862724,0.75396,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747932863232,0.75397,2651.8,2651.7,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747932863435,0.00565483,2652.2,2651.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747932863632,0.75951483,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932863821,0.75389,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747932864028,0.00565483,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932864231,0.00565483,2652.2,2652.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747932865138,0.00565483,2652.2,2652.1,25.63869]
["bitfinex-derivatives","ETHF0:USTF0",1747932865529,0.00565483,2652.2,2652.1,20.63869]
["bitfinex-derivatives","ETHF0:USTF0",1747932865832,0.00565483,2652.2,2652.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747932867428,0.75951483,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932868928,0.75951483,2652.2,2651.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747932869236,0.75392,2652.0,2651.9,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1747932869435,0.7539,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747932869937,0.00565483,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932870933,0.75389,2652.1,2652.0,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747932871130,0.75389,2652.1,2652.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747932871330,0.75403,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932871741,0.8768,2652.0,2651.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747932871941,0.754,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747932872138,0.754,2651.8,2651.4,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1747932872139,0.8768,2652.0,2651.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747932872339,0.75402,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747932873043,0.75405,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932873341,0.75402,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747932873737,0.75406,2651.5,2651.4,5.68467]
["bitfinex-derivatives","ETHF0:USTF0",1747932874644,0.75406,2651.5,2651.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747932875740,0.75404,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932875939,1.3053,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932876241,2.0593,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932876436,0.75403,2651.6,2651.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747932876636,0.75406,2651.5,2651.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747932876937,1.3588,2651.6,2651.4,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747932877142,2.76161,2652.0,2651.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747932877340,0.75403,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747932877543,0.75403,2651.6,2651.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1747932878343,1.3588,2651.8,2651.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1747932878344,0.75402,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747932878838,0.00565483,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932879042,0.00565483,2652.2,2652.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1747932879244,0.00565483,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932879445,0.00565483,2652.2,2651.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747932879648,0.75953483,2652.2,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747932879945,1.3212,2652.1,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747932880139,0.00565483,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747932880639,0.00565483,2652.2,2652.1,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1747932881540,0.00565483,2652.2,2652.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747932881541,0.75389,2652.1,2652.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747932881734,0.75396,2651.9,2651.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747932881939,0.75394,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747932882639,0.75397,2651.8,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747932882842,0.75399,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747932883043,0.75402,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747932883241,0.75397,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747932883445,0.75397,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747932883642,0.75402,2651.7,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747932883847,0.75403,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747932884047,0.75405,2651.6,2651.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747932884243,0.75406,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932884545,0.75406,2651.5,2651.4,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1747932885946,6.88515,2651.5,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932886147,0.75417,2651.1,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932886449,41.55417,2651.1,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932887049,41.55417,2651.1,2651.0,3.96765483]
["bitfinex-derivatives","ETHF0:USTF0",1747932887441,41.55417,2651.1,2651.0,3.21345483]
["bitfinex-derivatives","ETHF0:USTF0",1747932888241,41.55417,2651.1,2651.0,3.96765483]
["bitfinex-derivatives","ETHF0:USTF0",1747932888642,41.55417,2651.1,2651.0,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932888847,41.55417,2651.1,2651.0,0.75985483]
["bitfinex-derivatives","ETHF0:USTF0",1747932889344,0.75426,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932890248,40.8,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932890650,0.75423,2650.9,2650.8,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1747932891648,0.75423,2650.9,2650.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747932892351,0.7542,2651.1,2651.0,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747932892545,0.75422,2651.0,2650.9,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747932892746,0.75422,2651.0,2650.9,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1747932893650,0.75422,2651.0,2650.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747932893852,0.75422,2651.0,2650.9,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1747932894352,0.75422,2651.0,2650.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747932894353,0.75423,2650.9,2650.8,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1747932894552,2.15003,2650.9,2650.8,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1747932895253,0.75431,2650.6,2650.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932895454,16.645,2650.7,2650.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747932895752,0.75446,2650.1,2649.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747932895951,0.75444,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747932896151,0.75446,2650.1,2650.0,1.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747932897051,0.75445,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747932897552,0.75446,2650.1,2650.0,1.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747932898153,0.75446,2650.1,2650.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747932898355,19.8548,2650.3,2649.4,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1747932898650,0.75461,2649.6,2649.4,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1747932898851,40.8,2649.5,2649.4,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1747932899446,41.55463,2649.5,2649.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747932899650,40.8,2649.5,2649.4,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1747932899852,41.55463,2649.5,2649.4,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1747932900155,40.8,2649.5,2649.4,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1747932900742,41.55463,2649.5,2649.4,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1747932902150,0.75468,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932902354,0.75468,2649.3,2649.2,1.36915483]
["bitfinex-derivatives","ETHF0:USTF0",1747932902652,0.75468,2649.3,2649.2,2.12386483]
["bitfinex-derivatives","ETHF0:USTF0",1747932902844,40.8,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747932903053,1.3498,2650.1,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747932903353,3.2078,2650.5,2649.9,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1747932903551,3.2078,2650.5,2650.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747932903748,3.96214,2650.5,2650.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1747932903947,44.76214,2650.5,2650.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1747932904249,44.76214,2650.5,2650.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747932905956,0.75447,2650.1,2650.0,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747932906157,0.75447,2650.1,2650.0,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1747932906458,0.75447,2650.1,2650.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747932906654,0.75448,2650.0,2649.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747932906958,1.3858,2650.0,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747932907145,0.75457,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747932908159,0.7546,2649.6,2649.5,18.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747932908362,0.75466,2649.4,2649.3,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1747932908655,0.75466,2649.4,2649.3,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747932908860,2.14045,2649.5,2649.3,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747932909159,0.75458,2649.7,2649.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747932909357,0.75462,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747932909553,2.11572,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747932910254,0.8396,2650.4,2649.3,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747932910457,1.88624,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932910657,0.75463,2649.6,2649.5,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747932911456,0.75468,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932911959,44.76248,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932912160,41.55468,2649.3,2649.2,0.76036483]
["bitfinex-derivatives","ETHF0:USTF0",1747932912359,41.55468,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932913561,41.55468,2649.3,2649.2,0.76036483]
["bitfinex-derivatives","ETHF0:USTF0",1747932913562,40.8,2649.3,2649.2,0.76036483]
["bitfinex-derivatives","ETHF0:USTF0",1747932913763,0.75466,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747932913970,2.11574,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747932914272,42.91575,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747932914569,41.55463,2649.5,2649.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747932914776,0.75468,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932915678,1.63198,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932916272,2.99988,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932917274,2.12258,2649.3,2649.2,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932917473,40.8,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747932917872,3.2078,2649.9,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747932918078,3.2078,2649.9,2649.8,19.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747932918274,44.0078,2649.9,2649.8,19.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747932918475,0.8152,2650.5,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747932918680,1.3368,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932918885,0.75446,2650.1,2650.0,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747932919085,0.75453,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932919281,0.7545,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747932919481,41.5545,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747932919789,40.8,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747932920283,1.3368,2650.2,2649.7,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747932920584,1.70272026,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747932920883,0.75439,2650.4,2650.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747932921286,0.75441,2650.3,2650.2,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1747932921585,0.75445,2650.2,2650.1,17.73644]
["bitfinex-derivatives","ETHF0:USTF0",1747932921789,0.75448,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932921979,0.75444,2650.2,2649.8,35.49936]
["bitfinex-derivatives","ETHF0:USTF0",1747932922284,0.75442,2650.3,2650.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747932922479,0.75439,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747932922883,1.3368,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932923178,1.3368,2650.5,2650.0,5.09399]
["bitfinex-derivatives","ETHF0:USTF0",1747932923387,0.61973226,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932923579,1.98263226,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932923780,0.75434,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932924086,3.86837226,2650.7,2650.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747932924283,0.75442,2650.3,2650.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747932924586,1.98263226,2650.7,2650.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747932924587,0.75439,2650.4,2650.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747932924886,0.75438,2650.4,2650.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747932925684,1.3216,2650.5,2650.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747932925982,0.75448,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747932926183,0.75452,2649.9,2649.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747932926380,41.55452,2649.9,2649.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747932926689,0.7546,2649.6,2649.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747932926985,0.75459,2649.7,2649.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747932927788,0.7546,2649.6,2649.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747932927989,0.75463,2649.5,2649.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1747932928186,0.75466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932928490,0.75462,2649.6,2649.5,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747932929295,1.3216,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932929487,2.07616,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747932930385,40.8,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747932930893,0.8672,2650.2,2649.7,17.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747932931095,2.02462,2650.3,2649.9,5.09408]
["bitfinex-derivatives","ETHF0:USTF0",1747932931290,2.02462,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747932931486,5.09359,2650.6,2650.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747932931487,3.2078,2650.6,2650.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747932931689,0.75439,2650.4,2650.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747932931894,0.7544,2650.3,2650.2,20.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747932932190,0.7544,2650.3,2650.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747932932396,0.7544,2650.4,2650.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747932932595,0.7544,2650.3,2650.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747932932785,0.7544,2650.3,2650.2,17.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747932933093,0.7544,2650.3,2650.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747932933589,0.7544,2650.3,2650.2,17.73643]
["bitfinex-derivatives","ETHF0:USTF0",1747932933992,0.7544,2650.3,2650.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1747932934294,0.7544,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747932934491,1.70437145,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747932934999,0.94997145,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747932936294,0.7544,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747932936687,40.8,2650.5,2650.1,18.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747932936688,0.75443,2650.2,2650.1,18.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747932936887,1.3072,2650.4,2650.1,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747932937089,0.75443,2650.2,2650.1,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747932937692,0.75448,2650.0,2649.9,19.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747932937894,0.75463,2649.5,2649.4,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1747932938097,0.75463,2649.5,2649.4,18.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747932938297,0.75463,2649.5,2649.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747932938494,0.75463,2649.5,2649.4,18.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747932938699,0.75466,2649.4,2649.3,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1747932938896,0.8885,2649.6,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747932939199,2.09553,2649.5,2649.3,18.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747932939395,1.3409,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747932939596,3.2078,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747932939900,2.0954,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747932940196,1.3409,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747932940394,0.8885,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747932940593,3.2078,2651.5,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747932940793,0.8885,2651.3,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747932941001,1.6836284,2651.6,2650.7,5.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747932941198,1.6836284,2651.6,2650.7,7.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747932941395,0.9295984,2651.6,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747932941600,0.9295984,2651.6,2651.0,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1747932941799,0.9295984,2651.6,2651.0,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1747932942004,0.9295984,2651.6,2651.0,28.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747932942194,0.9295984,2651.6,2651.0,10.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747932942398,1.886,2650.4,2648.4,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1747932942597,3.2078,2649.2,2648.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932942896,40.8,2649.1,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932943199,3.2078,2648.9,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747932943400,3.2078,2648.9,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932944498,3.2078,2648.9,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932944699,1.2773,2648.8,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932945098,3.2078,2648.9,2648.7,0.81295483]
["bitfinex-derivatives","ETHF0:USTF0",1747932945402,3.9626,2648.9,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932945594,0.75483,2648.8,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932945795,2.03213,2648.8,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932947101,1.2773,2648.8,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932947502,1.2773,2648.8,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932947695,2.03213,2648.8,2648.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747932947901,0.75485,2648.7,2648.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747932948103,2.13355,2648.7,2648.6,1.38145483]
["bitfinex-derivatives","ETHF0:USTF0",1747932948406,1.3787,2648.7,2648.6,2.13633483]
["bitfinex-derivatives","ETHF0:USTF0",1747932948606,1.3787,2648.7,2648.6,1.38145483]
["bitfinex-derivatives","ETHF0:USTF0",1747932948808,1.3787,2648.7,2648.6,2.13633483]
["bitfinex-derivatives","ETHF0:USTF0",1747932949404,3.2078,2648.9,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747932949705,4.5449,2648.9,2648.6,2.13631483]
["bitfinex-derivatives","ETHF0:USTF0",1747932949906,0.75484,2648.8,2648.6,2.13631483]
["bitfinex-derivatives","ETHF0:USTF0",1747932950102,0.75485,2648.7,2648.6,1.38145483]
["bitfinex-derivatives","ETHF0:USTF0",1747932950596,0.75485,2648.7,2648.6,2.13633483]
["bitfinex-derivatives","ETHF0:USTF0",1747932950999,2.09195,2648.8,2648.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747932951197,1.3371,2648.8,2648.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747932951408,2.09193,2648.8,2648.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747932951599,2.09193,2648.8,2648.6,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1747932951801,3.2078,2648.9,2648.6,1.38145483]
["bitfinex-derivatives","ETHF0:USTF0",1747932952006,0.75484,2648.8,2648.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747932952405,2.02734,2648.8,2648.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747932954010,3.2078,2648.9,2648.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747932954215,3.2078,2648.9,2648.8,0.76048483]
["bitfinex-derivatives","ETHF0:USTF0",1747932954907,3.9626,2648.9,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932955308,5.3318,2648.9,2648.8,1.27775483]
["bitfinex-derivatives","ETHF0:USTF0",1747932955514,5.3318,2648.9,2648.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747932957506,5.3318,2648.9,2648.8,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1747932957711,5.3318,2648.9,2648.8,1.27775483]
["bitfinex-derivatives","ETHF0:USTF0",1747932960514,5.3318,2648.9,2648.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747932960709,0.75483,2648.8,2648.7,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747932961016,2.13473,2648.8,2648.7,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747932961216,0.75488,2648.6,2648.5,2.07265483]
["bitfinex-derivatives","ETHF0:USTF0",1747932961516,0.75488,2648.6,2648.5,19.05965483]
["bitfinex-derivatives","ETHF0:USTF0",1747932961715,0.75488,2648.6,2648.5,19.06530966]
["bitfinex-derivatives","ETHF0:USTF0",1747932961918,0.75487,2648.7,2648.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747932962117,0.75487,2648.7,2648.6,0.76050483]
["bitfinex-derivatives","ETHF0:USTF0",1747932962312,0.75487,2648.7,2648.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747932962816,3.2078,2648.9,2648.6,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932963016,3.96261,2648.9,2648.8,0.76048483]
["bitfinex-derivatives","ETHF0:USTF0",1747932963316,3.96261,2648.9,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932963710,5.34661,2648.9,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932963912,4.5918,2648.9,2648.8,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932964109,0.75488,2648.6,2648.5,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932964312,1.88751,2648.2,2647.8,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1747932964509,3.96285,2648.0,2647.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747932964923,3.96285,2648.0,2647.9,1.37255483]
["bitfinex-derivatives","ETHF0:USTF0",1747932965121,3.96285,2648.0,2647.9,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932965324,0.75513,2647.8,2647.7,0.76078483]
["bitfinex-derivatives","ETHF0:USTF0",1747932965516,0.75513,2647.8,2647.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932965715,41.55513,2647.8,2647.7,0.01130966]
["bitfinex-derivatives","ETHF0:USTF0",1747932966221,42.87643,2647.8,2647.7,0.00565483]
["bitfinex-derivatives","ETHF0:USTF0",1747932966422,0.75523,2647.4,2647.3,2.46692757]
["bitfinex-derivatives","ETHF0:USTF0",1747932966621,3.96303,2647.4,2647.3,2.46692757]
["bitfinex-derivatives","ETHF0:USTF0",1747932966817,0.75534,2647.0,2646.9,2.33013508]
["bitfinex-derivatives","ETHF0:USTF0",1747932967020,0.75543,2646.7,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932967320,44.76323,2646.7,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932967512,44.0078,2646.7,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932967718,44.0078,2646.7,2646.6,2.01191534]
["bitfinex-derivatives","ETHF0:USTF0",1747932967919,0.00566562,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747932968319,1.33076562,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747932968522,0.00566562,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747932968922,0.7554,2646.8,2646.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747932969123,1.33076562,2646.9,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932969325,1.3251,2646.7,2646.6,2.01190534]
["bitfinex-derivatives","ETHF0:USTF0",1747932969625,0.00566562,2646.9,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747932969923,1.33076562,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747932970113,0.7554,2646.8,2646.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747932970313,1.33076562,2646.9,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932970625,5.24003,2646.7,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932972020,3.2078,2646.7,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932972227,1.28246562,2646.9,2646.6,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747932972526,3.2078,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747932973026,4.4846,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747932973823,4.4846,2646.7,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747932974023,3.2078,2646.4,2646.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747932974229,3.2078,2646.4,2645.5,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1747932974522,3.2078,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747932974916,3.2078,2645.9,2645.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747932975121,3.2078,2645.6,2645.5,2.96137]
["bitfinex-derivatives","ETHF0:USTF0",1747932975421,3.96354,2645.6,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747932975723,2.02038,2645.5,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747932975924,1.2646,2645.5,2645.0,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747932976125,1.2646,2645.5,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747932976314,3.2078,2645.2,2644.7,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1747932976625,1.3231,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747932976819,2.07899,2645.1,2644.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747932977019,1.3231,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747932977216,3.2078,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747932977418,3.2078,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747932978126,3.2078,2645.5,2645.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1747932979426,0.00566562,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747932979923,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747932980319,3.2078,2646.0,2645.7,18.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747932980628,0.75568,2645.8,2645.7,17.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747932980824,0.75574,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747932981029,2.03437,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747932981231,1.2787,2645.9,2645.5,1.34596562]
["bitfinex-derivatives","ETHF0:USTF0",1747932981424,3.96352,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747932981724,0.75574,2645.6,2645.5,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747932981927,2.03444,2645.6,2645.5,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747932984224,42.83444,2645.6,2645.5,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747932984928,1.88956,2645.4,2644.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747932985230,3.2078,2645.1,2644.7,2.88528]
["bitfinex-derivatives","ETHF0:USTF0",1747932985533,0.74529483,2644.9,2644.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747932985726,0.74429483,2644.9,2644.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747932985928,5.0,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747932986239,3.2078,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747932986526,44.0078,2644.5,2644.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747932986832,44.76387,2644.5,2644.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747932987135,44.0078,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747932987736,40.8,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747932988031,0.00566562,2644.6,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747932988231,0.76170562,2644.6,2644.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747932989233,0.76170562,2644.6,2644.5,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1747932989429,0.00566562,2644.6,2644.5,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1747932989634,0.76169562,2644.6,2644.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747932990837,0.75608,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747932991035,5.29717,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747932991234,3.96387,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747932992238,0.75608,2644.4,2644.3,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1747932992434,2.03778,2644.4,2644.3,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1747932992627,2.03778,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747932992833,2.0378,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747932993034,0.75608,2644.4,2644.3,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1747932993232,3.96387,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747932993436,3.2078,2644.5,2644.4,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1747932993639,3.96385,2644.5,2644.4,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1747932994337,3.96385,2644.5,2644.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747932994838,3.96385,2644.5,2644.4,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1747932995340,1.89021,2644.4,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747932995637,1.89021,2644.4,2643.8,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1747932995638,0.75623,2643.9,2643.8,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1747932995941,3.96403,2643.9,2643.8,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1747932996136,1.2625,2644.1,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747932996336,2.01867,2644.1,2644.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747932996539,3.2078,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747932996742,3.96394,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747932997640,0.75617,2644.1,2644.0,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1747932997837,3.96395,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747932998038,3.2078,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747932999042,3.96394,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747933000040,0.75617,2644.1,2644.0,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747933000335,3.96395,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747933000544,3.2078,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747933000843,3.96394,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747933001748,3.2068,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747933005643,2.96028818,2646.0,2644.1,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747933005847,2.21070629,2645.6,2645.5,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1747933006053,2.21070629,2645.6,2645.5,37.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747933006248,2.21070629,2645.6,2645.5,38.25557]
["bitfinex-derivatives","ETHF0:USTF0",1747933006451,0.75469,2645.8,2645.5,37.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747933006649,1.2717,2645.7,2645.5,20.97855]
["bitfinex-derivatives","ETHF0:USTF0",1747933006952,1.2717,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933007354,1.2707,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933007553,0.00566562,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933007851,0.00466562,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933009257,0.00366562,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933009452,0.00266562,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933010155,0.00166562,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933010344,41.55555,2646.3,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933010345,0.61973226,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747933010651,1.88193226,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747933011251,2.85864784,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747933012249,2.85864784,2646.4,2646.3,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747933012450,2.23891558,2646.4,2646.3,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747933012947,0.75554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933013249,41.55554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933013647,1.889,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933013848,0.75565,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933014253,8.11965,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933014452,9.44595,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933014842,4.44595,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933015049,9.44595,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933015457,4.44595,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933016055,4.44595,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933016251,2.08195,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933016952,2.08195,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933017255,1.3263,2645.9,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1747933017746,1.3263,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933017953,2.08195,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933019156,1.3263,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933020253,40.8,2646.3,2645.9,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1747933020460,2.05419,2646.5,2646.2,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747933020757,0.75554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933020951,0.75554,2646.3,2646.0,19.13352]
["bitfinex-derivatives","ETHF0:USTF0",1747933021158,42.6888,2646.4,2646.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747933021360,0.7556,2646.1,2646.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747933021559,2.0801,2646.3,2646.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747933021959,0.7556,2646.1,2646.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747933022455,2.0801,2646.3,2646.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747933022762,1.2987,2646.3,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747933023055,0.75557,2646.2,2646.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747933023355,0.00566562,2646.6,2646.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747933023658,0.76111562,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933024552,0.75551,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747933024760,0.75553,2646.4,2646.2,21.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747933024953,0.00566562,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933025154,0.76112562,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747933025560,0.00566562,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747933026654,0.76111562,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747933026961,0.76111562,2646.6,2646.5,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747933027262,0.76111562,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933027557,0.76111562,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747933027762,0.76111562,2646.6,2646.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747933028260,0.76111562,2646.6,2646.5,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1747933028459,0.00566562,2646.6,2646.5,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1747933028859,0.00566562,2646.6,2646.5,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1747933029260,0.76111562,2646.6,2646.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747933029457,0.00566562,2646.6,2646.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747933029661,0.76111562,2646.6,2646.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747933029865,0.76111562,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933030457,0.76111562,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747933030665,0.76111562,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933031664,0.00566562,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747933031861,0.75554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933032062,0.75563,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933032366,0.75568,2645.8,2645.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747933033059,1.3086,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933033257,0.75563,2646.0,2645.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747933033454,2.68708,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933033658,2.68708,2646.7,2645.8,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1747933033659,1.88889,2646.3,2645.8,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747933033860,1.3086,2646.2,2645.8,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747933034062,1.3086,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933034360,0.7556,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933035765,1.73403694,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933037464,0.97843694,2646.1,2646.0,4.15232]
["bitfinex-derivatives","ETHF0:USTF0",1747933037665,1.73403694,2646.1,2646.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747933038771,0.7556,2646.1,2646.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747933039766,0.7556,2646.1,2646.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747933042575,0.75568,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933044071,0.75574,2645.6,2645.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747933044572,0.75577,2645.5,2645.4,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933044773,2.85707,2645.5,2645.4,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933045175,43.65707,2645.5,2645.4,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933045976,44.63752144,2645.5,2645.4,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933047174,44.63752144,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933047175,0.75585,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933047472,0.75594,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933047678,0.75599,2644.7,2644.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747933047971,0.75614,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933050371,0.75619,2644.0,2643.9,1.35696562]
["bitfinex-derivatives","ETHF0:USTF0",1747933051579,0.00566562,2644.4,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747933051778,0.00566562,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747933052175,1.88941,2645.6,2644.5,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747933052376,0.75581,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933052580,0.75581,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933052980,1.302,2645.7,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747933053175,2.05771,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933053477,2.20748517,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933053679,0.75579,2645.4,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933054882,0.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933056585,0.75579,2645.4,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933056888,0.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933058489,0.75579,2645.4,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933059186,0.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933059888,0.75579,2645.4,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933060281,1.302,2645.7,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933060483,0.75571,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933062793,0.75577,2645.5,2645.4,1.50409]
["bitfinex-derivatives","ETHF0:USTF0",1747933062993,0.75572,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747933063194,0.00566562,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747933063497,0.61973226,2646.5,2645.8,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1747933063696,0.75555,2646.3,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747933063896,0.75557,2646.2,2646.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747933064200,0.75555,2646.3,2646.1,17.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747933064398,0.62539788,2646.5,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747933064599,1.38087788,2646.5,2646.4,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1747933065086,0.62539788,2646.5,2646.4,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1747933065291,0.62539788,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933065600,1.38087788,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933065901,0.76114562,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933066295,0.00566562,2646.5,2646.4,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747933068503,0.76114562,2646.5,2646.4,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747933068702,0.76114562,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933069095,0.76114562,2646.5,2646.4,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747933069601,0.00566562,2646.5,2646.4,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747933070197,0.76114562,2646.5,2646.4,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747933070594,0.00566562,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933070799,0.76114562,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933071001,0.00566562,2646.5,2646.4,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747933071403,0.00566562,2646.5,2646.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747933071706,0.75557,2646.2,2646.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747933072001,1.2767,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933072308,0.75579,2645.4,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933072500,40.8,2645.7,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933072700,0.75579,2645.4,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933072904,42.0767,2645.7,2645.3,3.21346562]
["bitfinex-derivatives","ETHF0:USTF0",1747933073105,0.75577,2645.5,2645.3,3.96927562]
["bitfinex-derivatives","ETHF0:USTF0",1747933073403,0.75577,2645.5,2645.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747933073602,0.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933075106,5.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933075603,0.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933076304,57.586,2645.7,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933076504,0.75579,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933084413,2.10359,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933086612,2.94739,2645.4,2645.3,0.00566562]
["bitfinex-derivatives","ETHF0:USTF0",1747933087009,7.94739,2645.4,2645.3,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933087317,0.75605,2644.5,2644.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747933087514,1.89002,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933087515,0.75608,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933087815,2.01668,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933088016,2.01668,2644.4,2644.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747933088715,2.01668,2644.4,2644.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747933088910,0.75608,2644.4,2644.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747933092009,0.00566562,2644.6,2644.3,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1747933092220,0.00566562,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747933092419,0.00566562,2644.6,2644.5,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1747933092622,0.76168562,2644.6,2644.5,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1747933092920,0.76168562,2644.6,2644.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747933093215,0.00566562,2644.6,2644.5,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1747933093419,0.76168562,2644.6,2644.5,6.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747933093622,0.00566562,2644.6,2644.5,6.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747933093821,0.76168562,2644.6,2644.5,11.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747933094017,0.00566562,2644.6,2644.5,11.02925]
["bitfinex-derivatives","ETHF0:USTF0",1747933094221,0.7564,2643.3,2643.2,2.46751625]
["bitfinex-derivatives","ETHF0:USTF0",1747933095518,0.75634,2643.5,2643.2,2.46751625]
["bitfinex-derivatives","ETHF0:USTF0",1747933095823,0.75634,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933096719,0.75634,2643.5,2643.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747933098216,0.75662,2642.5,2642.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747933098421,0.75668,2642.3,2642.2,4.46426534]
["bitfinex-derivatives","ETHF0:USTF0",1747933098618,17.6247,2643.3,2642.2,4.46426534]
["bitfinex-derivatives","ETHF0:USTF0",1747933098825,0.75651,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933099222,0.7566,2642.6,2642.5,37.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747933099422,0.7566,2642.6,2642.5,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747933099621,0.00567655,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933099824,0.75657,2642.7,2642.6,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747933100929,0.7566,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933101223,0.00567655,2643.1,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747933101427,0.75651,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933101622,0.76214655,2643.1,2642.9,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1747933101822,0.00567655,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747933102124,0.76212655,2643.1,2643.0,17.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747933102325,0.76212655,2643.1,2643.0,23.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747933102625,0.76212655,2643.1,2643.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747933102929,0.76212655,2643.1,2643.0,18.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747933103124,0.76212655,2643.1,2643.0,18.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747933103335,0.76212655,2643.1,2643.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747933105221,0.00567655,2643.1,2643.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747933105425,0.76212655,2643.1,2643.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747933106828,1.89049,2644.0,2643.2,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1747933107025,0.75625,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933107226,0.75628,2643.7,2643.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747933107526,0.75636,2643.4,2643.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1747933107723,0.75642,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933108127,0.75642,2643.2,2643.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933108437,0.75642,2643.2,2643.1,8.96425]
["bitfinex-derivatives","ETHF0:USTF0",1747933108730,0.00567655,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747933108930,1.2936,2644.5,2643.7,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1747933109131,1.2936,2644.5,2643.5,38.91865]
["bitfinex-derivatives","ETHF0:USTF0",1747933109132,1.2936,2644.5,2643.9,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1747933109332,0.75616,2644.1,2644.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747933109627,0.75616,2644.1,2644.0,5.27259]
["bitfinex-derivatives","ETHF0:USTF0",1747933109831,0.75616,2644.1,2644.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747933110229,1.30617655,2644.3,2644.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747933110534,0.75616,2644.1,2644.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747933111122,0.75616,2644.1,2644.0,38.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747933112134,0.75616,2644.1,2644.0,39.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747933112331,0.75616,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747933112533,0.00567655,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747933113034,0.76178655,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747933113834,0.00567655,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747933115029,0.76178655,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747933115436,0.76178655,2644.3,2644.2,17.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747933115637,0.76178655,2644.3,2644.2,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1747933115938,0.00567655,2644.3,2644.2,22.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747933116240,0.00567655,2644.3,2644.2,17.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747933117533,0.00567655,2644.3,2644.2,23.58664]
["bitfinex-derivatives","ETHF0:USTF0",1747933117838,2.7533,2645.3,2644.2,23.58664]
["bitfinex-derivatives","ETHF0:USTF0",1747933117839,1.3973,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747933118732,1.3973,2644.9,2644.7,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1747933118930,0.75596,2644.8,2644.7,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1747933119130,0.75596,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933119339,0.75599,2644.7,2644.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933119532,2.12969,2644.7,2644.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933119732,2.12969,2644.7,2644.6,0.76169655]
["bitfinex-derivatives","ETHF0:USTF0",1747933120634,2.12969,2644.7,2644.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933122142,2.12969,2644.7,2644.6,0.76169655]
["bitfinex-derivatives","ETHF0:USTF0",1747933122439,2.12969,2644.7,2644.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933122639,2.12969,2644.7,2644.6,0.76169655]
["bitfinex-derivatives","ETHF0:USTF0",1747933122938,2.12969,2644.7,2644.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933123444,0.81117655,2645.1,2644.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1747933123739,0.81117655,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747933123740,1.56707655,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747933124040,0.75596,2644.9,2644.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747933125332,0.75593,2645.0,2644.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747933125545,0.00567655,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747933125935,0.00567655,2645.1,2645.0,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747933130340,0.00567655,2645.1,2645.0,8.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747933131440,0.00567655,2645.1,2645.0,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747933132045,1.8889,2646.3,2645.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933132237,1.5762,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933132535,3.2078,2646.9,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933132741,0.75544,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747933132945,3.21347655,2646.9,2646.4,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933133137,1.37514226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933133543,0.75545,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747933134244,1.37514226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933134946,0.61973226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933135145,1.37512226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933135542,2.67742226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933135748,0.61973226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933136238,1.3023,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933136942,0.00567655,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747933137246,0.75539,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747933137443,2.05879,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747933137949,1.3034,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747933138146,0.00567655,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747933138346,0.00567655,2646.9,2646.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747933139146,0.00567655,2646.9,2646.8,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1747933140443,0.76103655,2646.9,2646.8,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1747933140648,0.76103655,2646.9,2646.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747933142346,0.00567655,2646.9,2646.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747933144948,0.00567655,2646.9,2646.8,4.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747933149753,5.00567655,2646.9,2646.4,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933149957,5.00567655,2646.9,2645.0,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1747933149958,5.09651,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933150153,5.09672,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933150456,0.75567,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747933150848,2.1372,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933151162,2.1372,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933151456,0.75564,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747933151659,2.09974,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747933151860,1.3441,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747933152257,0.8463,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747933152455,0.75556,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933152653,1.3079,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933152853,2.06344,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933153562,1.3079,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933154954,2.06344,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933155159,1.3079,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933156167,1.3079,2646.3,2646.2,5.29014]
["bitfinex-derivatives","ETHF0:USTF0",1747933157568,1.3079,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933158371,2.06344,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933158571,1.3079,2646.3,2646.2,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1747933160974,0.75547,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933161175,2.03367,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933161874,0.75545,2646.6,2646.5,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747933162071,2.11725,2646.6,2646.5,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747933167071,1.3618,2646.6,2646.5,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747933167273,3.0041,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933167473,3.75949,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933171181,3.0041,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933171582,3.75949,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933173785,3.0041,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933175382,3.75949,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933178081,3.0041,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933178281,0.00567655,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747933178485,0.76104655,2646.9,2646.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747933179085,0.76104655,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747933179689,0.75542,2646.7,2646.6,0.1775469]
["bitfinex-derivatives","ETHF0:USTF0",1747933179992,0.75542,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933179993,0.75554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933180188,0.75554,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1747933180988,0.75554,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747933181189,1.3212,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747933181390,1.592,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933181687,2.9132,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933182288,3.66865,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933182487,4.65856239,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933182987,0.75551,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747933183187,2.08301,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747933183590,2.08301,2646.5,2646.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747933183591,0.75556,2646.3,2646.2,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747933184589,0.75556,2646.3,2646.2,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747933186693,0.75552,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747933186896,2.083,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747933187394,0.75571,2645.7,2645.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933187590,3.96351,2645.7,2645.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933188098,0.75571,2645.7,2645.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933188494,0.75571,2645.7,2645.6,0.76141655]
["bitfinex-derivatives","ETHF0:USTF0",1747933188795,0.75571,2645.7,2645.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933191699,0.75571,2645.7,2645.6,0.76141655]
["bitfinex-derivatives","ETHF0:USTF0",1747933191998,0.75571,2645.7,2645.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747933193087,3.80517,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933193290,3.0495,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933194797,1.3987,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933195697,2.15435,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933195898,0.75568,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747933196100,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747933197399,3.96342,2646.0,2645.9,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1747933197599,3.2078,2646.0,2645.9,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1747933197796,1.3243,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933197993,0.61973226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933198193,1.94403226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933198501,2.69942226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933199095,1.94403226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933199899,2.69942226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933200199,1.94403226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933200700,0.61973226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933200902,0.61973226,2646.8,2646.7,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1747933201304,0.61973226,2646.8,2646.7,4.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747933202401,3.2078,2647.9,2646.8,3.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747933202601,1.93599234,2647.7,2647.1,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1747933202797,1.3192,2647.5,2647.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747933203102,1.3192,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747933203302,1.3192,2647.5,2647.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747933203303,0.61679234,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933203997,0.61679234,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933204204,0.61679234,2647.7,2647.6,8.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933204402,0.61679234,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933205001,0.61679234,2647.7,2647.6,8.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933205203,4.75713067,2648.8,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747933205505,0.75492,2648.5,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747933205703,0.7549,2648.6,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747933206006,0.75489,2648.6,2648.3,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1747933206308,0.76055572,2648.6,2648.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747933206510,0.76056572,2648.6,2648.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747933206805,0.00566572,2648.6,2648.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747933206997,0.76055572,2648.6,2648.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747933207198,0.75492,2648.5,2648.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747933207399,0.00566572,2648.6,2648.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747933209506,0.00566572,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747933209807,0.00566572,2648.6,2648.5,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1747933210002,0.75472,2649.2,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747933210201,1.3158,2649.2,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747933210404,0.7622,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747933210606,2.0465,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747933210808,1.2843,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747933211103,1.88672,2649.3,2648.3,5.09522]
["bitfinex-derivatives","ETHF0:USTF0",1747933211310,0.75487,2648.7,2648.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1747933211608,0.75489,2648.6,2648.5,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747933211810,0.75486,2648.7,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747933212012,0.75484,2648.8,2648.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747933212212,0.7569,2648.9,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747933212398,0.75482,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747933212711,0.7569,2648.9,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747933213107,0.75476,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933213405,1.88674,2649.3,2648.8,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1747933213610,0.75479,2649.0,2648.8,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1747933213810,1.88674,2649.3,2648.5,1.89292572]
["bitfinex-derivatives","ETHF0:USTF0",1747933213811,0.75483,2648.8,2648.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747933214105,0.75482,2648.9,2648.8,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747933214311,0.75478,2649.0,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747933215211,0.75481,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747933215511,3.2078,2649.1,2648.6,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1747933215707,4.794,2649.4,2648.8,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1747933215903,5.54869,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933216102,0.7547,2649.3,2649.2,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747933216610,5.0,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933216909,0.75488,2648.6,2648.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747933217110,0.75488,2648.6,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747933217302,7.28398,2648.6,2647.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747933217506,0.58268,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747933217707,0.75511,2647.9,2647.8,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747933218098,3.2078,2648.0,2647.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747933218301,1.88792,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933218502,1.88792,2647.6,2646.6,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1747933218503,0.75517,2647.6,2647.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933218710,3.96297,2647.6,2647.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933219219,6.32697,2647.6,2647.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933219811,5.00494,2647.6,2647.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933220312,2.64094,2647.6,2647.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933221408,7.64094,2647.6,2647.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933221910,7.64094,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933222107,10.00494,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933224408,11.33034,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933227325,6.33034,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933227631,6.33034,2647.6,2647.5,0.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1747933227632,5.57517,2647.6,2647.5,0.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1747933228130,3.21117,2647.6,2647.5,0.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1747933228431,3.96634,2647.6,2647.5,0.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1747933228831,3.96634,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933231831,3.96634,2647.6,2647.5,0.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1747933232126,3.21117,2647.6,2647.5,0.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1747933232325,0.816,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933232326,0.75515,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933232524,0.75515,2647.7,2647.6,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1747933232927,1.3595,2647.8,2647.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747933233234,2.11462,2647.8,2647.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747933234729,0.75517,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933235237,8.11917,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933235424,9.39717,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933236432,10.16197,2647.6,2647.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747933236632,0.75548,2646.5,2646.4,5.63028]
["bitfinex-derivatives","ETHF0:USTF0",1747933236834,0.75548,2646.5,2646.4,6.97868]
["bitfinex-derivatives","ETHF0:USTF0",1747933237330,0.75548,2646.5,2646.4,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747933237537,0.75548,2646.5,2646.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747933237726,0.75548,2646.5,2646.4,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747933238233,0.75547,2646.6,2646.4,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747933238436,0.75547,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747933239039,0.75548,2646.5,2646.4,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747933239738,0.75547,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933239939,0.75547,2646.6,2646.5,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1747933240441,0.75547,2646.6,2646.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747933240938,0.75544,2646.7,2646.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747933241143,0.75545,2646.6,2646.5,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747933241339,1.278,2646.8,2646.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747933241638,0.7554,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933242034,0.75545,2646.6,2646.5,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747933242235,0.75545,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747933242439,0.75545,2646.6,2646.5,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747933243638,1.3084,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933243836,0.75541,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747933244035,0.75544,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747933244439,3.2078,2646.9,2646.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747933244740,3.2078,2647.9,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747933244940,3.96288,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747933245541,0.75514,2647.8,2647.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747933245741,0.75514,2647.8,2647.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747933247447,0.75514,2647.8,2647.7,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1747933247743,0.75514,2647.8,2647.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747933247941,0.75514,2647.7,2647.6,2.24763572]
["bitfinex-derivatives","ETHF0:USTF0",1747933248341,0.75513,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747933248639,0.75513,2647.8,2647.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747933248836,2.14753,2647.8,2647.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747933249544,0.75514,2647.7,2647.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933249849,2.14754,2647.7,2647.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933250147,0.75514,2647.7,2647.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933251351,0.00566572,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747933251744,0.75495,2648.4,2647.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933251944,0.75493,2648.5,2648.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747933252751,3.2078,2648.5,2648.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747933252951,0.75502,2648.1,2648.0,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1747933253352,1.2627,2648.4,2648.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747933253554,0.75494,2648.5,2648.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747933254046,0.75496,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747933254944,0.75497,2648.3,2648.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747933255145,1.8875,2648.2,2647.6,3.21346572]
["bitfinex-derivatives","ETHF0:USTF0",1747933255452,0.75514,2647.7,2647.6,0.76083572]
["bitfinex-derivatives","ETHF0:USTF0",1747933255846,0.75514,2647.7,2647.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933256044,2.09124,2647.7,2647.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933257152,4.45524,2647.7,2647.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933257851,3.7001,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933258151,3.7001,2647.7,2646.3,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1747933258152,0.75546,2646.6,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747933258354,0.75546,2646.6,2646.5,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1747933258552,0.75546,2646.6,2646.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1747933258852,0.75546,2646.6,2646.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747933259953,2.06346,2646.6,2646.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747933260149,1.308,2646.6,2646.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1747933260350,0.00566572,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933261250,0.76105572,2646.8,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747933261446,0.76105572,2646.8,2646.7,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747933261863,0.76105572,2646.8,2646.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747933262150,0.75545,2646.6,2646.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747933262357,0.75545,2646.6,2646.5,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1747933262555,0.75545,2646.6,2646.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747933263252,0.75545,2646.6,2646.5,3.07258]
["bitfinex-derivatives","ETHF0:USTF0",1747933264659,1.3807,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933264859,0.00566572,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933265153,0.00566572,2646.8,2646.7,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1747933265459,0.00566572,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933265965,0.75545,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747933266255,1.3653,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933266465,0.76106572,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933266657,0.76105572,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747933267663,0.75545,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747933267854,2.12075,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747933268359,0.75545,2646.6,2646.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747933268561,2.15195,2646.6,2646.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747933269663,2.90835,2646.6,2646.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747933270262,5.27235,2646.6,2646.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747933270961,4.51595,2646.6,2646.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1747933271158,2.15195,2646.6,2646.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1747933271660,2.15195,2646.6,2646.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747933272054,2.15195,2646.6,2646.3,0.57246572]
["bitfinex-derivatives","ETHF0:USTF0",1747933272055,8.28516,2646.6,2646.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747933272363,3.96337,2646.2,2646.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747933272567,0.75571,2645.7,2645.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747933272758,0.75579,2645.4,2645.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747933272956,3.2078,2645.4,2645.1,2.4672794]
["bitfinex-derivatives","ETHF0:USTF0",1747933273156,0.75585,2645.2,2645.1,2.4672794]
["bitfinex-derivatives","ETHF0:USTF0",1747933273355,0.75588,2645.1,2645.0,1.40486572]
["bitfinex-derivatives","ETHF0:USTF0",1747933273556,1.3367,2645.3,2645.0,1.40486572]
["bitfinex-derivatives","ETHF0:USTF0",1747933273557,1.3367,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747933273758,0.00566572,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933274159,0.75582,2645.3,2645.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747933274459,1.2903,2645.3,2645.0,0.76156572]
["bitfinex-derivatives","ETHF0:USTF0",1747933274663,0.75588,2645.1,2645.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933274864,0.75587,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747933275057,0.75588,2645.1,2645.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933275257,2.04618,2645.1,2645.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933276166,2.04618,2645.1,2645.0,0.76157572]
["bitfinex-derivatives","ETHF0:USTF0",1747933276357,2.04618,2645.1,2645.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933277561,7.04618,2645.1,2645.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933277861,0.75591,2645.0,2644.9,0.55724909]
["bitfinex-derivatives","ETHF0:USTF0",1747933278063,2.11781,2645.0,2644.9,0.55724909]
["bitfinex-derivatives","ETHF0:USTF0",1747933278263,0.75602,2644.6,2644.5,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747933278564,3.96382,2644.6,2644.5,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747933278765,8.96382,2644.6,2644.5,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747933279162,13.45012,2644.6,2644.5,1.25646534]
["bitfinex-derivatives","ETHF0:USTF0",1747933279554,13.45012,2644.6,2644.5,0.44416534]
["bitfinex-derivatives","ETHF0:USTF0",1747933279759,0.75608,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933280259,8.12008,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933280459,8.12008,2644.4,2644.3,0.76177572]
["bitfinex-derivatives","ETHF0:USTF0",1747933280460,2.364,2644.4,2644.3,0.76177572]
["bitfinex-derivatives","ETHF0:USTF0",1747933280652,3.12008,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933280856,8.12008,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933281864,3.12008,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933282164,0.75608,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933282353,4.5697,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747933282558,4.5697,2644.6,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933282865,0.75608,2644.4,2644.3,0.76176572]
["bitfinex-derivatives","ETHF0:USTF0",1747933283665,0.75607,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747933283863,5.32574,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747933284068,3.2078,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747933284261,3.96382,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747933284564,0.75608,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933286855,1.49028,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933287266,5.14888,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933288969,4.41468,2644.4,2644.3,0.76177572]
["bitfinex-derivatives","ETHF0:USTF0",1747933289174,0.75608,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933289566,0.75608,2644.4,2644.3,0.76177572]
["bitfinex-derivatives","ETHF0:USTF0",1747933290582,0.75608,2644.4,2644.3,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933290785,0.75608,2644.4,2644.3,0.76177572]
["bitfinex-derivatives","ETHF0:USTF0",1747933290983,3.2078,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747933291680,3.96375,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747933291881,0.75599,2644.7,2644.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747933293884,0.75599,2644.7,2644.6,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1747933294389,0.75599,2644.7,2644.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747933294986,0.75596,2644.9,2644.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747933295188,0.00566572,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933295884,0.00566572,2645.4,2645.3,5.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933296086,2.20633611,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747933296380,6.87771585,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747933296581,3.2078,2647.1,2646.4,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1747933296787,0.75539,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747933296980,0.75539,2646.8,2646.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747933298286,3.96319,2646.8,2646.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747933305291,0.75539,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747933306493,0.75539,2646.9,2646.8,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1747933306994,0.00566572,2647.0,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747933307287,0.76101572,2647.0,2646.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747933307482,0.76101572,2647.0,2646.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747933307691,0.00566572,2647.0,2646.9,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747933308387,0.00566572,2647.0,2646.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747933308581,0.00566572,2647.0,2646.9,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747933309488,0.00566572,2647.0,2646.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747933310294,0.76100572,2647.0,2646.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747933311693,0.75545,2646.6,2646.5,1.46026572]
["bitfinex-derivatives","ETHF0:USTF0",1747933312194,0.75545,2646.6,2646.5,2.21574572]
["bitfinex-derivatives","ETHF0:USTF0",1747933312393,0.75545,2646.6,2646.5,1.46026572]
["bitfinex-derivatives","ETHF0:USTF0",1747933313087,0.75545,2646.6,2646.5,2.82796572]
["bitfinex-derivatives","ETHF0:USTF0",1747933313992,0.75562,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933314193,0.75562,2646.0,2645.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747933314386,0.75574,2645.6,2645.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747933314581,0.75585,2645.2,2645.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747933314788,0.75585,2645.2,2645.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1747933314991,0.75591,2645.0,2644.9,1.08616572]
["bitfinex-derivatives","ETHF0:USTF0",1747933315389,0.75591,2645.0,2644.9,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933315793,1.3614,2645.1,2644.9,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933316091,0.00566572,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933316284,0.00566572,2645.4,2645.0,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747933316489,0.75585,2645.2,2645.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747933317187,0.00566572,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933317388,0.75566,2645.9,2645.4,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1747933317585,0.75566,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933318200,0.75566,2645.9,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747933318201,0.75568,2645.9,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747933318491,1.28676572,2646.1,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747933318686,1.28676572,2646.1,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747933318991,0.00566572,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933319197,0.00566572,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933319494,0.00566572,2646.1,2646.0,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747933319696,0.00566572,2646.1,2646.0,8.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747933319997,0.00566572,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933320202,0.00566572,2646.1,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747933320498,0.75564,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747933320898,0.76126572,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933321095,0.00566572,2646.1,2645.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747933321300,0.75563,2646.0,2645.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933321488,0.75565,2645.9,2645.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747933322293,0.00566572,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933323503,0.76125572,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933323899,0.00566572,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933324399,0.00566572,2646.1,2646.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747933324400,0.76125572,2646.1,2646.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747933324600,0.76125572,2646.1,2646.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747933324802,0.76125572,2646.1,2646.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747933325005,0.76125572,2646.1,2646.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747933325696,2.15545572,2646.1,2646.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747933326706,0.75579,2645.4,2645.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747933327103,3.2078,2646.0,2645.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1747933327407,0.75574,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747933327596,0.75577,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747933327895,0.75579,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747933328207,0.75579,2645.4,2645.3,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747933328510,0.75579,2645.4,2645.3,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1747933328707,0.751,2646.2,2645.3,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1747933328708,5.09644,2646.6,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933329007,0.75565,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933329202,0.75578,2645.5,2645.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747933329509,0.75578,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747933329898,0.75579,2645.4,2645.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747933330107,0.75571,2645.7,2645.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747933330408,0.75576,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933330609,1.2675,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933330915,0.75582,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933331206,0.7559,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747933331605,3.2078,2645.7,2644.9,3.21346572]
["bitfinex-derivatives","ETHF0:USTF0",1747933331606,1.2675,2645.3,2644.9,3.21346572]
["bitfinex-derivatives","ETHF0:USTF0",1747933331910,3.96353,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933332102,3.2078,2645.7,2645.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747933332407,0.75588,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747933332603,0.75584,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933332799,3.96355,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933332999,3.2078,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933333405,0.75575,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933333600,3.96353,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933333811,3.96353,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933334208,0.75573,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933334405,0.75575,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933334906,0.75577,2645.5,2645.4,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1747933335208,0.75574,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747933335406,2.13284,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747933336111,1.3771,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747933336310,1.51946572,2646.1,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747933336511,0.7557,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747933337111,0.75571,2645.7,2645.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1747933337312,1.3771,2645.7,2645.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1747933337611,1.3771,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933337908,0.75576,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933339327,3.26639,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933339510,0.75588,2645.1,2645.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747933340008,1.3374,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747933340213,0.75577,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933340713,2.09317,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933341318,1.3374,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747933341510,1.5095,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933341713,0.00566572,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933341915,0.75567,2645.9,2645.8,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1747933343317,0.75567,2645.9,2645.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747933343519,0.75567,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933343817,2.12948,2645.8,2645.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747933344015,0.75582,2645.3,2645.2,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1747933344615,0.75585,2645.2,2645.1,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1747933344918,1.3526,2645.2,2645.1,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1747933345719,0.75581,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747933346515,0.00566572,2646.1,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747933346830,0.00566572,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933347619,0.00566572,2646.1,2646.0,5.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933348410,2.20633611,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933349015,2.30642,2647.1,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933349016,2.10072,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747933349415,1.3454,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747933349719,1.3454,2647.1,2646.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1747933349921,0.75534,2647.0,2646.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1747933350118,1.3454,2647.1,2646.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747933350629,1.3454,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747933351120,0.00566572,2647.3,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747933351316,1.38596572,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747933351522,0.00566572,2647.3,2647.2,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747933355015,5.72e-06,2647.3,2647.2,7.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747933358318,0.75528,2647.2,2647.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747933358524,0.75528,2647.2,2647.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747933358819,0.75545,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933359023,3.96325,2646.6,2646.5,1.4786394]
["bitfinex-derivatives","ETHF0:USTF0",1747933359227,12.46047,2646.6,2645.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747933359423,0.75566,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933359623,0.75564,2646.0,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933359818,0.75571,2645.7,2645.6,3.21346572]
["bitfinex-derivatives","ETHF0:USTF0",1747933360020,0.00566572,2645.9,2645.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933360220,0.7557,2645.8,2645.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933360420,1.2758,2645.7,2645.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933360731,1.2758,2645.7,2645.6,0.76140572]
["bitfinex-derivatives","ETHF0:USTF0",1747933361428,1.2758,2645.7,2645.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933361622,1.2758,2645.7,2645.6,0.76140572]
["bitfinex-derivatives","ETHF0:USTF0",1747933361827,0.00566572,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933362429,0.76133572,2645.9,2645.7,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1747933362621,0.76133572,2645.9,2645.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933362622,0.75571,2645.7,2645.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933363725,1.3861,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747933364618,2.14178,2645.8,2645.6,0.76138572]
["bitfinex-derivatives","ETHF0:USTF0",1747933365031,1.3861,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747933365931,0.00566572,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747933366126,3.2078,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747933366332,0.75543,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933366621,0.7422,2646.9,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933367027,0.75542,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747933367225,0.74786572,2646.9,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747933367425,0.75549,2646.5,2646.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747933367632,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933367831,0.75561,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933368332,0.75558,2646.2,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747933368633,3.2078,2646.7,2645.9,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1747933368930,3.2078,2646.7,2646.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747933369132,0.75558,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747933369337,0.75556,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747933369633,0.75552,2646.4,2646.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747933369834,3.2078,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747933369835,0.75543,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747933370133,0.75542,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933370436,0.00566572,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747933370925,5.72e-06,2646.9,2646.8,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1747933371133,5.72e-06,2646.9,2646.8,24.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747933372433,5.18e-06,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933372741,5.18e-06,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933372933,5.18e-06,2647.7,2647.6,8.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933374341,5.18e-06,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747933374636,0.75517,2647.6,2647.4,1.28296572]
["bitfinex-derivatives","ETHF0:USTF0",1747933374840,0.75515518,2647.7,2647.4,1.28296572]
["bitfinex-derivatives","ETHF0:USTF0",1747933375137,5.18e-06,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933375333,0.75514518,2647.7,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747933375533,0.75515518,2647.7,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933375839,0.75515,2647.7,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747933376239,3.21346572,2647.9,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747933376535,0.75516,2647.7,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747933376735,0.75517,2647.6,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933376941,3.21346572,2647.9,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933377141,0.75513,2647.8,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747933377541,3.21346572,2647.9,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747933377748,3.21346572,2647.9,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747933378043,3.21346572,2647.9,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747933378235,0.75519,2647.5,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933378740,0.75514,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747933379844,3.95226572,2647.9,2647.7,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747933380042,3.95226572,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747933380241,3.95226572,2647.9,2647.4,1.26686572]
["bitfinex-derivatives","ETHF0:USTF0",1747933380439,3.95226572,2647.9,2647.4,0.76086572]
["bitfinex-derivatives","ETHF0:USTF0",1747933380642,5.84002572,2647.9,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933380942,0.75519,2647.5,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933381143,0.75519,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747933381446,0.75519,2647.5,2647.4,0.76086572]
["bitfinex-derivatives","ETHF0:USTF0",1747933381742,5.84002572,2647.9,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933381938,0.75518,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747933382339,0.75519,2647.5,2647.4,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933383038,0.75539,2646.8,2646.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747933383447,3.2078,2647.0,2646.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747933383745,3.9709,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747933383945,3.11919,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747933384145,0.75519,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747933384350,0.7553,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747933384648,0.75531,2647.1,2647.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933384842,2.12151,2647.1,2647.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933385040,2.12151,2647.1,2647.0,0.76100572]
["bitfinex-derivatives","ETHF0:USTF0",1747933385236,1.3662,2647.1,2647.0,0.76100572]
["bitfinex-derivatives","ETHF0:USTF0",1747933385640,2.12151,2647.1,2647.0,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933385841,1.8879,2647.7,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747933386044,3.2078,2647.8,2647.2,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1747933386345,0.75521,2647.5,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747933386547,0.75527,2647.3,2647.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747933387345,1.2913,2647.7,2647.1,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1747933387545,0.75519,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747933388847,0.75519,2647.6,2647.2,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1747933388848,2.04646,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933389045,0.75521,2647.5,2647.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747933389246,1.2913,2647.4,2647.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747933389548,1.2913,2647.4,2647.3,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1747933389945,0.00566572,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747933390345,0.76074572,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747933390646,0.00566572,2647.9,2647.3,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1747933390943,0.75518,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747933391150,1.3832,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933391349,1.3832,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747933391552,0.00566572,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747933392650,0.00566572,2647.9,2647.8,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1747933392840,0.00566572,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747933393751,0.00566572,2647.9,2647.8,5.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747933393950,0.00566572,2647.9,2647.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1747933394350,0.7152,2649.1,2648.1,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1747933394547,0.75482,2648.8,2648.6,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1747933394851,1.2932,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747933395047,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933395246,5.25578,2649.0,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747933395446,0.7548,2648.9,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747933395650,0.75485,2648.7,2648.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933395951,0.96734,2648.8,2648.6,0.76052572]
["bitfinex-derivatives","ETHF0:USTF0",1747933396150,0.00566572,2649.2,2648.6,1.89283572]
["bitfinex-derivatives","ETHF0:USTF0",1747933396353,0.00566572,2649.2,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747933396654,0.00566572,2649.2,2649.1,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1747933397551,0.75446,2650.1,2649.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747933397749,0.75456,2649.8,2649.5,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747933397950,0.75456,2649.8,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747933398148,1.3991,2650.1,2649.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747933398349,0.75459,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933398653,3.21147818,2649.8,2649.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747933398851,1.3178,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933399054,1.3178,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933399255,0.75464,2649.5,2649.3,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747933399550,1.2861,2649.4,2649.3,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747933399754,3.21147818,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747933400545,4.49757818,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747933400750,4.49757818,2649.8,2649.1,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1747933400953,1.88643,2649.7,2648.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1747933401248,0.75468,2649.4,2649.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747933401452,3.2078,2649.5,2649.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747933401453,1.2861,2649.3,2649.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747933401653,1.2861,2649.3,2648.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747933401654,1.2861,2649.3,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747933401851,0.75475,2649.1,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747933402051,1.2861,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747933402252,0.7322,2649.3,2648.6,1.89282572]
["bitfinex-derivatives","ETHF0:USTF0",1747933402447,2.0236,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747933402647,0.7265,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933402957,0.75472,2649.2,2649.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747933403349,0.75473,2649.2,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747933403547,1.2914,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747933403750,1.2914,2649.1,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747933404058,0.75479,2649.0,2648.8,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747933404360,1.2914,2648.9,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747933404549,2.0462,2648.9,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747933404749,2.0462,2648.9,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747933404947,1.2914,2648.9,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747933405149,3.2078,2649.2,2648.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933405349,1.3052,2649.0,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747933405846,3.2078,2649.2,2648.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933406050,0.7265,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933406360,0.7547,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933406659,1.3052,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747933406862,2.05988,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747933407051,2.05988,2649.3,2649.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747933407247,2.05988,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747933407453,1.3052,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747933407653,0.7265,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933407959,0.75465,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933408458,2.10805,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933409055,0.7547,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933409260,2.1081,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933409656,1.3534,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933410364,2.10808,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933411658,1.3534,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747933411962,3.96245,2649.5,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747933412151,3.2078,2649.5,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747933412559,4.6066,2649.5,2649.3,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747933412760,0.75477,2649.1,2648.8,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1747933413064,0.75472,2649.2,2649.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747933413662,0.75478,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747933413860,2.15358,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747933414261,0.75485,2648.7,2648.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933414468,1.88721,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933414765,0.75505,2648.1,2648.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747933415164,2.07591,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747933415465,0.75505,2648.0,2647.9,0.76073572]
["bitfinex-derivatives","ETHF0:USTF0",1747933415658,1.3209,2648.2,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747933415659,2.0595,2648.2,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747933415962,2.0595,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747933415963,2.81452,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747933416564,0.76062572,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747933416765,3.21346572,2648.4,2648.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747933417066,0.75498,2648.3,2648.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747933417265,0.00566572,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747933417462,0.00566572,2648.4,2648.3,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747933418062,0.00566572,2648.4,2648.3,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1747933418764,0.00566572,2648.4,2648.3,6.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747933418966,5.72e-06,2648.4,2648.3,6.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747933419765,5.72e-06,2648.4,2648.3,11.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747933420668,3.96234,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747933420863,0.75458,2649.7,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747933421069,0.75463,2649.5,2649.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747933421268,2.02691,2649.6,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747933421465,2.02691,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747933421466,1.2723,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747933421666,3.21147818,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747933421882,0.00367818,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747933422270,0.00367818,2649.8,2649.7,19.15707]
["bitfinex-derivatives","ETHF0:USTF0",1747933423275,4.12959438,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747933423774,4.12959438,2650.6,2650.4,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1747933423967,4.12959438,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747933424474,4.88390438,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747933424676,4.12959438,2650.6,2650.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747933424972,4.88393438,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747933425173,4.12959438,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747933425368,0.75434,2650.5,2650.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747933425574,2.12434,2650.5,2650.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747933425876,2.12434,2650.5,2650.4,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1747933426076,1.37,2650.5,2650.4,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1747933426477,4.88391438,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747933426678,4.12959438,2650.6,2650.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747933427283,4.88390438,2650.6,2650.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747933427579,4.12959438,2650.6,2650.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747933427879,3.2078,2650.6,2650.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747933429069,3.96211,2650.6,2650.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747933429279,3.2078,2650.6,2650.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747933429777,3.96211,2650.6,2650.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747933430171,3.2078,2650.6,2650.5,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1747933430772,3.2078,2650.6,2650.4,17.99275]
["bitfinex-derivatives","ETHF0:USTF0",1747933430977,1.3743,2650.5,2650.4,17.99275]
["bitfinex-derivatives","ETHF0:USTF0",1747933431177,1.3743,2650.5,2650.4,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1747933431379,1.3743,2650.5,2650.4,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1747933431583,2.12864,2650.5,2650.4,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1747933431884,0.75427,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747933432081,1.3743,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747933432577,2.364,2651.4,2650.8,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1747933432778,2.364,2651.4,2650.9,35.29]
["bitfinex-derivatives","ETHF0:USTF0",1747933432973,0.75416,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747933433480,5.0,2651.2,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933433681,0.75423,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933433984,0.75423,2650.9,2650.8,0.75991572]
["bitfinex-derivatives","ETHF0:USTF0",1747933434188,3.11823,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933434386,4.44583,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933437185,2.08183,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933437386,2.08183,2650.9,2650.8,0.75991572]
["bitfinex-derivatives","ETHF0:USTF0",1747933437988,2.08183,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933438182,4.44583,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933439288,4.44583,2650.9,2650.8,0.75991572]
["bitfinex-derivatives","ETHF0:USTF0",1747933440085,2.08183,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933441288,4.44583,2650.9,2650.8,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933444593,4.44583,2650.9,2650.8,0.75991572]
["bitfinex-derivatives","ETHF0:USTF0",1747933444594,3.6916,2650.9,2650.8,0.75991572]
["bitfinex-derivatives","ETHF0:USTF0",1747933444885,4.44583,2650.9,2650.8,2.08271572]
["bitfinex-derivatives","ETHF0:USTF0",1747933445085,2.08183,2650.9,2650.8,1.32846572]
["bitfinex-derivatives","ETHF0:USTF0",1747933445689,2.08183,2650.9,2650.8,2.08271572]
["bitfinex-derivatives","ETHF0:USTF0",1747933445893,3.2078,2651.0,2650.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747933446087,4.3378,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747933446694,5.09197,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747933446891,6.43347,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747933447392,4.3378,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747933447588,4.3378,2651.1,2651.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747933447993,4.3378,2651.1,2651.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747933448493,1.3332,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747933448694,0.75398,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933448993,3.96176,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933449191,5.5718,2651.9,2651.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747933449397,1.3332,2651.8,2651.3,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1747933449696,0.75401,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933450393,0.75406,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747933450788,2.08719,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933450990,1.3332,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933451186,3.2885,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933452093,3.2885,2651.9,2651.8,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1747933452300,3.2078,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747933453001,3.2078,2652.3,2652.2,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747933453403,3.96163,2652.3,2652.2,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747933453602,3.2078,2652.3,2652.2,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747933454008,2.14469,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747933454196,1.3909,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747933454503,0.75381,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747933454704,2.14469,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747933455201,3.96156,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933455397,0.75379,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747933456099,3.2078,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933456506,3.2078,2652.6,2652.2,1.37776572]
["bitfinex-derivatives","ETHF0:USTF0",1747933456805,0.7538,2652.4,2652.3,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1747933457006,2.10018,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747933458003,0.7538,2652.4,2652.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747933458598,0.7538,2652.4,2652.3,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1747933459302,0.75373,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747933459504,0.8026,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747933459701,0.0489,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747933460215,0.80259,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747933460702,0.0489,2652.8,2652.2,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1747933460905,3.2078,2652.6,2652.2,34.90046572]
["bitfinex-derivatives","ETHF0:USTF0",1747933461105,0.7538,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933461710,3.96156,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933461911,3.2078,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933462106,1.2632,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747933462411,0.75371,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747933464608,0.8026,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747933465206,0.8026,2652.8,2652.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747933465413,0.75374,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747933465607,0.75374,2652.6,2652.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747933465911,0.75377,2652.5,2652.4,17.90877]
["bitfinex-derivatives","ETHF0:USTF0",1747933466111,0.75377,2652.5,2652.4,19.23997]
["bitfinex-derivatives","ETHF0:USTF0",1747933467315,5.29651429,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933467614,0.01125429,2652.6,2652.5,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1747933470216,0.76499429,2652.6,2652.5,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1747933470414,3.97279429,2652.6,2652.5,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1747933470619,3.97279429,2652.6,2652.5,17.39977]
["bitfinex-derivatives","ETHF0:USTF0",1747933471118,0.75377,2652.5,2652.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747933471315,2.12607,2652.5,2652.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747933471515,6.3723,2652.5,2651.5,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747933471818,0.75396,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747933472121,0.754,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747933472513,1.3441,2651.9,2651.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747933472828,0.754,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933473318,0.754,2651.7,2651.6,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1747933473712,0.754,2651.7,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933473713,0.75403,2651.6,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933474017,2.09813,2651.6,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933474214,4.46213,2651.6,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933477017,5.46214755,2651.6,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933477622,4.70811755,2651.6,2651.5,0.75971494]
["bitfinex-derivatives","ETHF0:USTF0",1747933477820,0.00562977,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747933478015,0.00562977,2652.0,2651.9,34.37094]
["bitfinex-derivatives","ETHF0:USTF0",1747933478215,0.00562977,2652.0,2651.9,39.37094]
["bitfinex-derivatives","ETHF0:USTF0",1747933478720,0.00562977,2652.0,2651.9,40.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747933480716,0.00562977,2652.0,2651.9,35.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747933481813,9.77e-06,2652.0,2651.9,43.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747933482117,9.77e-06,2652.0,2651.9,46.33264]
["bitfinex-derivatives","ETHF0:USTF0",1747933485226,9.77e-06,2652.0,2651.9,12.71564]
["bitfinex-derivatives","ETHF0:USTF0",1747933485422,9.77e-06,2652.0,2651.9,46.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747933485628,3.96171977,2652.0,2651.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747933485823,3.96171977,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747933486326,0.75397,2651.8,2651.7,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1747933486919,0.75403,2651.6,2651.5,18.25035494]
["bitfinex-derivatives","ETHF0:USTF0",1747933487118,3.96183,2651.6,2651.5,16.97165494]
["bitfinex-derivatives","ETHF0:USTF0",1747933487328,3.96183,2651.6,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933488431,6.32583,2651.6,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933488640,5.5718,2651.6,2651.5,0.75971494]
["bitfinex-derivatives","ETHF0:USTF0",1747933489227,3.2078,2651.6,2651.5,0.75971494]
["bitfinex-derivatives","ETHF0:USTF0",1747933489520,2.13068,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933489724,1.3767,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933490232,2.13067,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933490528,1.3767,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747933490830,4.5231,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933491431,9.5231,2651.9,2651.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933491635,1.3893,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933491833,4.5231,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933492335,5.27704,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933492536,4.5231,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933492833,3.2078,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747933495131,3.2078,2651.9,2651.8,17.72297]
["bitfinex-derivatives","ETHF0:USTF0",1747933495327,9.77e-06,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747933495531,9.77e-06,2652.0,2651.9,5.34434]
["bitfinex-derivatives","ETHF0:USTF0",1747933495830,9.77e-06,2652.0,2651.9,10.34434]
["bitfinex-derivatives","ETHF0:USTF0",1747933496137,9.77e-06,2652.0,2651.9,12.70834]
["bitfinex-derivatives","ETHF0:USTF0",1747933498035,9.77e-06,2652.0,2651.9,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1747933500740,9.77e-06,2652.0,2651.9,12.70834]
["bitfinex-derivatives","ETHF0:USTF0",1747933502439,9.77e-06,2652.0,2651.9,41.26434]
["bitfinex-derivatives","ETHF0:USTF0",1747933502742,9.77e-06,2652.0,2651.9,38.05654]
["bitfinex-derivatives","ETHF0:USTF0",1747933503136,9.77e-06,2652.0,2651.9,35.69254]
["bitfinex-derivatives","ETHF0:USTF0",1747933503843,9.77e-06,2652.0,2651.9,18.72554]
["bitfinex-derivatives","ETHF0:USTF0",1747933504138,9.77e-06,2652.0,2651.9,35.69254]
["bitfinex-derivatives","ETHF0:USTF0",1747933506039,9.77e-06,2652.0,2651.9,40.69254]
["bitfinex-derivatives","ETHF0:USTF0",1747933506241,4.06e-06,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747933506436,4.06e-06,2652.6,2652.5,20.55057]
["bitfinex-derivatives","ETHF0:USTF0",1747933507341,4.06e-06,2652.6,2652.5,22.91457]
["bitfinex-derivatives","ETHF0:USTF0",1747933507842,4.06e-06,2652.6,2652.5,24.24737]
["bitfinex-derivatives","ETHF0:USTF0",1747933508341,0.75374406,2652.6,2652.5,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1747933508644,0.75374406,2652.6,2652.5,34.30977]
["bitfinex-derivatives","ETHF0:USTF0",1747933508838,4.06e-06,2652.6,2652.5,34.30977]
["bitfinex-derivatives","ETHF0:USTF0",1747933510640,4.06e-06,2652.6,2652.5,17.34277]
["bitfinex-derivatives","ETHF0:USTF0",1747933510845,1.30060406,2652.6,2652.5,34.30877]
["bitfinex-derivatives","ETHF0:USTF0",1747933511045,4.06e-06,2652.6,2652.5,34.30877]
["bitfinex-derivatives","ETHF0:USTF0",1747933514550,4.06e-06,2652.6,2652.5,34.30477]
["bitfinex-derivatives","ETHF0:USTF0",1747933516144,4.06e-06,2652.6,2652.5,36.66877]
["bitfinex-derivatives","ETHF0:USTF0",1747933518446,3.2078,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747933518652,3.2078,2653.6,2653.5,17.33949]
["bitfinex-derivatives","ETHF0:USTF0",1747933519345,3.96126,2653.6,2653.5,17.33949]
["bitfinex-derivatives","ETHF0:USTF0",1747933519548,3.2078,2653.6,2653.3,35.43750494]
["bitfinex-derivatives","ETHF0:USTF0",1747933519746,3.2078,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747933519952,3.96126,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747933520252,10.09147,2653.6,2653.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933520445,0.75352,2653.4,2653.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933520852,5.75352,2653.4,2653.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933521152,8.11752,2653.4,2653.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933521443,3.11752,2653.4,2653.3,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933521650,3.36458133,2653.4,2653.3,0.75919494]
["bitfinex-derivatives","ETHF0:USTF0",1747933521849,4.11810133,2653.4,2653.3,0.75919494]
["bitfinex-derivatives","ETHF0:USTF0",1747933522750,2.48894133,2653.4,2653.3,17.34419494]
["bitfinex-derivatives","ETHF0:USTF0",1747933522943,0.6891,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747933523154,2.92720413,2654.5,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747933523349,1.37527761,2654.4,2654.1,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1747933523552,0.6335,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933524245,3.75076,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933524448,0.7533,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747933524653,0.6447,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747933526250,1.55529438,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933526852,0.92179438,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933527756,0.92179438,2654.3,2654.1,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747933528652,0.92179438,2654.3,2653.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747933528859,4.88287438,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933529053,0.7533,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747933529259,4.88287438,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933529960,0.92179438,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933530861,0.92179438,2654.3,2654.2,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933531156,0.92179438,2654.3,2654.2,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1747933531355,2.1992,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747933531554,2.1992,2654.5,2654.4,20.54003]
["bitfinex-derivatives","ETHF0:USTF0",1747933531755,2.1992,2654.5,2654.4,17.33223]
["bitfinex-derivatives","ETHF0:USTF0",1747933532157,2.1992,2654.5,2654.4,18.64983]
["bitfinex-derivatives","ETHF0:USTF0",1747933532366,2.1992,2654.5,2654.4,22.54673]
["bitfinex-derivatives","ETHF0:USTF0",1747933534162,2.1992,2654.5,2654.4,36.29593]
["bitfinex-derivatives","ETHF0:USTF0",1747933534562,2.1992,2654.5,2654.4,19.33893]
["bitfinex-derivatives","ETHF0:USTF0",1747933534763,2.1992,2654.5,2654.4,36.29393]
["bitfinex-derivatives","ETHF0:USTF0",1747933535562,2.1992,2654.5,2654.4,39.50173]
["bitfinex-derivatives","ETHF0:USTF0",1747933536662,2.1992,2654.5,2654.4,38.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747933537560,0.8839,2654.5,2654.4,38.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747933541263,3.2078,2655.2,2654.5,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1747933541471,3.2078,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747933541869,3.2078,2655.2,2655.1,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747933542067,3.2078,2655.2,2655.0,17.32805]
["bitfinex-derivatives","ETHF0:USTF0",1747933542268,2.11363,2655.1,2655.0,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747933542467,1.3606,2655.1,2654.9,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933542769,2.11364,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933542971,1.3606,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933543465,1.3601,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747933543665,2.7207,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747933544265,3.47368,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747933544666,2.7207,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747933545058,2.7207,2655.3,2655.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747933545258,3.47368,2655.3,2655.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747933545564,0.75298,2655.3,2655.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747933545768,2.04238,2655.3,2655.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747933546371,0.75306,2655.0,2654.9,16.57865494]
["bitfinex-derivatives","ETHF0:USTF0",1747933546570,0.75306,2655.0,2654.9,17.33174494]
["bitfinex-derivatives","ETHF0:USTF0",1747933546871,0.75306,2655.0,2654.9,16.57865494]
["bitfinex-derivatives","ETHF0:USTF0",1747933547071,2.04246,2655.0,2654.9,17.33174494]
["bitfinex-derivatives","ETHF0:USTF0",1747933547264,4.40646,2655.0,2654.9,17.33174494]
["bitfinex-derivatives","ETHF0:USTF0",1747933548478,4.40646,2655.0,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747933548479,0.75312,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747933549375,3.96092,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747933549777,3.2078,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747933550080,3.9609,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747933550278,6.3249,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747933550875,0.75318,2654.6,2654.5,34.25983494]
["bitfinex-derivatives","ETHF0:USTF0",1747933551173,3.11718,2654.6,2654.5,34.25983494]
["bitfinex-derivatives","ETHF0:USTF0",1747933551577,6.32498,2654.6,2654.5,17.30983494]
["bitfinex-derivatives","ETHF0:USTF0",1747933551774,0.75323,2654.4,2654.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747933552471,2.04913,2654.4,2654.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747933552874,7.04913,2654.4,2654.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747933553292,9.41313,2654.4,2654.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747933553584,0.75329,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747933553773,5.23629,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747933554180,8.58514185,2654.3,2654.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747933554386,8.58514185,2654.3,2654.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933554387,8.58512185,2654.3,2654.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933554679,8.58512185,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933555787,7.83185185,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933556085,8.58511185,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933556286,7.83185185,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933556684,0.75329,2654.2,2654.1,0.19355494]
["bitfinex-derivatives","ETHF0:USTF0",1747933556984,2.03429,2654.2,2654.1,0.19355494]
["bitfinex-derivatives","ETHF0:USTF0",1747933557281,3.645,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933557782,5.38314185,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933557991,4.62985185,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933558186,2.26585185,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933559777,2.03429,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933560183,3.645,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933561094,1.46907,2654.2,2654.1,0.94687494]
["bitfinex-derivatives","ETHF0:USTF0",1747933561289,0.5652,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933561588,0.5652,2654.4,2654.3,37.46806]
["bitfinex-derivatives","ETHF0:USTF0",1747933561791,0.5652,2654.4,2654.3,34.26026]
["bitfinex-derivatives","ETHF0:USTF0",1747933563388,0.5652,2654.4,2654.3,39.26026]
["bitfinex-derivatives","ETHF0:USTF0",1747933564189,3.21345494,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933564787,3.96651494,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933564991,3.21345494,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933565189,5.57745494,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933565589,6.33051494,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933566597,5.57745494,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933566890,2.36965494,2655.0,2654.9,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1747933567195,0.00565494,2655.0,2654.9,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1747933570196,0.00565494,2655.0,2654.9,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1747933570890,0.6463,2656.0,2655.2,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747933571096,0.75279,2656.1,2655.7,5.08995]
["bitfinex-derivatives","ETHF0:USTF0",1747933571294,0.7528,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747933571596,0.75278,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747933571789,5.0,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933572097,0.75283,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933572283,6.32463,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933572689,7.62553,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933572882,4.41773,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933573394,4.41773,2655.8,2655.7,0.75851494]
["bitfinex-derivatives","ETHF0:USTF0",1747933573591,7.62553,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933573791,8.27363,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933574992,8.27363,2655.8,2655.7,1.33495494]
["bitfinex-derivatives","ETHF0:USTF0",1747933575298,8.27363,2655.8,2655.7,0.75851494]
["bitfinex-derivatives","ETHF0:USTF0",1747933575793,7.5208,2655.8,2655.7,0.75851494]
["bitfinex-derivatives","ETHF0:USTF0",1747933575995,7.5208,2655.8,2655.7,2.08781494]
["bitfinex-derivatives","ETHF0:USTF0",1747933576202,5.1568,2655.8,2655.7,2.08781494]
["bitfinex-derivatives","ETHF0:USTF0",1747933576497,5.90963,2655.8,2655.7,2.08781494]
["bitfinex-derivatives","ETHF0:USTF0",1747933577100,5.90963,2655.8,2655.7,1.33495494]
["bitfinex-derivatives","ETHF0:USTF0",1747933577292,5.90963,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933578187,8.27363,2655.8,2655.7,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933578395,7.5208,2655.8,2655.7,0.75851494]
["bitfinex-derivatives","ETHF0:USTF0",1747933578696,6.2199,2655.8,2655.7,2.08531494]
["bitfinex-derivatives","ETHF0:USTF0",1747933578894,5.5718,2655.8,2655.7,2.08531494]
["bitfinex-derivatives","ETHF0:USTF0",1747933579099,3.2078,2655.8,2655.7,2.08531494]
["bitfinex-derivatives","ETHF0:USTF0",1747933579600,3.75443,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747933579801,3.75441,2655.9,2655.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747933580200,1.39041,2655.9,2655.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747933580498,1.39041,2655.9,2655.8,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747933581194,1.39041,2655.9,2655.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747933582101,3.75441,2655.9,2655.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747933582504,3.75441,2655.9,2655.8,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747933582699,2.364,2655.9,2655.8,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747933583201,0.86508,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747933583401,0.86508,2656.0,2655.9,18.58621]
["bitfinex-derivatives","ETHF0:USTF0",1747933583700,1.36525494,2656.2,2655.9,18.58621]
["bitfinex-derivatives","ETHF0:USTF0",1747933583701,0.00565494,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747933583893,0.00565494,2656.2,2656.1,17.69875]
["bitfinex-derivatives","ETHF0:USTF0",1747933585201,2.36965494,2656.2,2656.1,17.69875]
["bitfinex-derivatives","ETHF0:USTF0",1747933585394,3.12237494,2656.2,2656.1,17.69875]
["bitfinex-derivatives","ETHF0:USTF0",1747933585600,2.36965494,2656.2,2656.1,17.69875]
["bitfinex-derivatives","ETHF0:USTF0",1747933585903,6.33017494,2656.2,2656.1,17.69875]
["bitfinex-derivatives","ETHF0:USTF0",1747933586304,3.2078,2657.2,2656.1,25.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747933586606,0.75251,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747933586804,0.75256,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747933587000,1.3532,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747933587200,3.7172,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747933588305,0.75257,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933588500,2.09957,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933588701,1.347,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933588903,2.364,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933590106,2.364,2656.9,2656.8,17.28155]
["bitfinex-derivatives","ETHF0:USTF0",1747933591110,1.347,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747933591702,2.09947,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747933591903,0.75252,2657.0,2656.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747933592098,0.75252,2656.9,2656.8,17.28154]
["bitfinex-derivatives","ETHF0:USTF0",1747933592406,2.364,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747933592708,2.364,2657.0,2656.9,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1747933593306,3.2078,2657.8,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747933593511,1.3522,2657.6,2657.2,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747933593808,0.75248,2657.2,2657.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933593999,3.96028,2657.2,2657.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933594199,11.32428,2657.2,2657.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933594609,13.32968,2657.2,2657.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1747933594810,2.364,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933595002,3.2078,2658.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933595203,3.2078,2658.2,2656.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747933595204,8.2518,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933595505,8.2518,2658.2,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933595506,3.2078,2657.9,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933595705,1.3522,2657.8,2657.4,0.75802398]
["bitfinex-derivatives","ETHF0:USTF0",1747933595908,1.3522,2657.8,2657.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747933596208,0.6765,2657.7,2657.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747933596409,1.2911,2657.6,2657.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747933596707,1.2911,2657.6,2657.5,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1747933597107,3.6551,2657.6,2657.5,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1747933597307,2.364,2657.6,2657.5,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1747933598215,0.6765,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747933598912,1.2911,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747933599106,3.6551,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747933599706,3.6551,2657.8,2657.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747933599906,0.75231,2657.7,2657.4,0.19294398]
["bitfinex-derivatives","ETHF0:USTF0",1747933600113,0.75235,2657.5,2657.4,0.19294398]
["bitfinex-derivatives","ETHF0:USTF0",1747933600306,0.75235,2657.5,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933600613,7.11445,2657.5,2657.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933601111,8.7261,2657.5,2656.6,5.08931]
["bitfinex-derivatives","ETHF0:USTF0",1747933601308,3.2078,2657.2,2656.6,5.08931]
["bitfinex-derivatives","ETHF0:USTF0",1747933601511,2.0151,2657.1,2656.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747933601809,0.75258,2656.7,2656.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747933602003,3.8936,2657.0,2656.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747933602212,5.5718,2656.7,2656.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933602419,2.11471,2656.6,2656.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933602915,7.11471,2656.6,2656.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933603107,7.11471,2656.6,2655.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747933603108,0.75281,2655.9,2655.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747933603516,3.9606,2656.0,2655.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747933603808,2.74011,2655.9,2655.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747933604014,2.74011,2655.9,2655.8,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1747933604015,1.9873,2655.9,2655.8,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1747933604219,5.10411,2655.9,2655.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747933604411,5.10411,2655.9,2655.8,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1747933604715,5.10411,2655.9,2655.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747933605014,0.75289,2655.6,2654.9,5.09049]
["bitfinex-derivatives","ETHF0:USTF0",1747933605212,1.3343,2655.5,2654.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747933605415,1.3343,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747933606312,3.6983,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747933606717,3.6983,2655.5,2655.2,0.75863398]
["bitfinex-derivatives","ETHF0:USTF0",1747933607014,3.6983,2655.5,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933607015,0.75298,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933607209,3.11698,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933607618,3.6681,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933607815,4.42108,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933608114,7.62888,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933608514,7.62888,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933608713,7.62888,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933609118,6.8759,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933609317,7.62888,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933609516,7.62888,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933609713,7.62888,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933610314,7.62888,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933612311,7.62888,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933612515,6.8759,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933612721,7.62888,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933614118,7.62888,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933614319,7.62888,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933614920,4.42108,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933615623,4.42108,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933616027,4.42108,2655.3,2655.2,0.75864398]
["bitfinex-derivatives","ETHF0:USTF0",1747933616226,12.62888,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933616520,5.5718,2655.3,2654.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747933616719,1.3262,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933616931,3.2078,2656.5,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747933617226,0.75262,2656.6,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747933617526,0.93062916,2656.5,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747933617727,2.24322916,2656.5,2656.0,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747933620136,2.364,2656.2,2656.0,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747933621128,2.24322916,2656.5,2656.0,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747933621926,3.98e-06,2656.1,2656.0,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747933622133,3.98e-06,2656.1,2656.0,5.96458]
["bitfinex-derivatives","ETHF0:USTF0",1747933622425,3.2078,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747933622930,3.2078,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933623135,5.5718,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933624139,6.32422,2657.3,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747933624326,1.374,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747933625233,3.738,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747933626232,2.364,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747933626931,1.60187,2657.2,2657.1,1.13538526]
["bitfinex-derivatives","ETHF0:USTF0",1747933627134,0.00564398,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933628531,1.32604398,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933629241,3.69004398,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933629433,3.69795987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933630735,3.69795987,2657.5,2657.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747933630936,4.45032987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933632441,3.69795987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933632640,2.37755987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933633239,0.01355987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933633635,0.01355987,2657.5,2657.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747933633933,0.75238,2657.4,2657.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747933634137,4.50428,2657.4,2657.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747933634738,0.75241,2657.3,2657.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933634934,1.88122,2657.1,2656.5,19.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747933635236,1.88122,2657.1,2656.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747933635237,0.75256,2656.8,2656.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747933635444,0.75254,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747933635644,0.75256,2656.8,2656.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747933635835,0.75254,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933636139,3.11654,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933636332,43.164,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933637244,43.91652,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933637542,3.11652,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933637745,2.364,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933638249,0.75258,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933638848,3.48898,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747933639042,2.7364,2656.8,2656.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747933639352,5.15895,2656.8,2656.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747933639643,4.4064,2656.8,2656.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747933639842,2.364,2656.8,2656.7,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747933640346,3.96028,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747933640540,0.75251,2657.0,2656.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747933641246,43.37866,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933641247,0.75242,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933641447,4.652,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747933641644,0.75243,2657.3,2657.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747933641845,3.2078,2657.4,2657.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747933642246,0.75243,2657.3,2657.2,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747933642453,0.75245,2657.2,2657.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747933643352,0.75247,2657.1,2657.0,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1747933643852,42.1181,2657.3,2657.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747933644057,42.1181,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933644058,40.8,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933644552,0.76593987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933645148,3.12992987,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933645347,0.7524,2657.4,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747933646251,4.4859,2657.4,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747933646753,0.75241,2657.3,2657.2,19.05822]
["bitfinex-derivatives","ETHF0:USTF0",1747933647052,0.75241,2657.3,2657.2,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747933647453,2.12191,2657.3,2657.2,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747933648152,4.48591,2657.3,2657.2,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747933649256,5.46968281,2657.3,2657.2,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747933649452,4.10018281,2657.3,2657.2,19.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747933649656,3.34777281,2657.3,2657.2,19.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747933650151,0.98377281,2657.3,2657.2,19.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747933650354,42.53618281,2657.3,2657.2,19.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747933650558,0.98377281,2657.3,2657.2,19.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747933651154,1.73618281,2657.3,2657.2,19.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747933652452,1.73618281,2657.3,2657.2,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747933653156,4.10018281,2657.3,2657.2,18.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747933653353,0.75247,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933653649,0.75252,2656.9,2656.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747933653850,0.75252,2656.9,2656.8,18.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747933654255,3.11652,2656.9,2656.8,18.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747933654453,0.75258,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933654653,0.75258,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933654858,0.75258,2656.8,2656.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747933655051,0.75258,2656.8,2656.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747933655356,3.11658,2656.8,2656.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747933655553,4.41498,2656.8,2656.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747933655752,0.75258,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933655953,2.05098,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933656154,4.41498,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933656757,5.39875281,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933658452,8.60655281,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933658858,8.60655281,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933660959,6.55557281,2656.7,2656.6,0.75825398]
["bitfinex-derivatives","ETHF0:USTF0",1747933661955,7.30815281,2656.7,2656.6,0.75825398]
["bitfinex-derivatives","ETHF0:USTF0",1747933662159,7.30815281,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933662461,6.55557281,2656.7,2656.6,0.75825398]
["bitfinex-derivatives","ETHF0:USTF0",1747933663163,4.19157281,2656.7,2656.6,0.75825398]
["bitfinex-derivatives","ETHF0:USTF0",1747933663353,3.2078,2656.7,2656.6,0.75825398]
["bitfinex-derivatives","ETHF0:USTF0",1747933664463,0.75254,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933664964,1.73726741,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933665157,4.10126741,2656.9,2656.8,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1747933665462,4.10124741,2656.9,2656.8,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1747933666665,4.10124741,2656.9,2656.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747933667866,4.10124741,2656.9,2656.8,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1747933669960,2.364,2656.9,2656.8,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1747933670165,3.06704903,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933670363,0.7524,2657.4,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747933670563,0.7524,2657.4,2657.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747933670762,0.7524,2657.4,2657.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747933670964,2.1229,2657.4,2657.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747933671866,3.10783805,2657.4,2657.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747933672265,0.75247,2657.1,2657.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747933672465,0.75247,2657.1,2657.0,18.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747933672670,0.75247,2657.1,2657.0,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1747933673065,0.75247,2657.1,2657.0,19.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747933674273,0.75247,2657.1,2657.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747933674471,0.75247,2657.1,2657.0,19.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747933675280,0.75247,2657.1,2657.0,18.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747933675572,0.75247,2657.1,2657.0,19.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747933675774,0.75247,2657.1,2657.0,18.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747933676075,0.75247,2657.1,2657.0,19.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747933676870,0.75247,2657.1,2657.0,18.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747933677675,3.96027,2657.1,2657.0,18.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747933678276,8.59730842,2657.1,2657.0,18.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747933678677,0.75252,2656.9,2656.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747933678973,0.75252,2656.9,2656.8,18.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747933679275,0.75252,2656.9,2656.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747933679472,0.75252,2656.9,2656.8,18.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747933679880,0.75252,2656.9,2656.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747933680175,0.75252,2656.9,2656.6,16.54064398]
["bitfinex-derivatives","ETHF0:USTF0",1747933680176,0.75258,2656.7,2656.6,16.54064398]
["bitfinex-derivatives","ETHF0:USTF0",1747933680365,0.75258,2656.7,2656.6,16.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1747933680570,0.75258,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933681177,3.11658,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933681572,4.10655279,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933682175,5.42355279,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933683480,6.08785279,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933683877,1.88154,2656.6,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747933684076,0.75284,2655.8,2655.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1747933684275,0.75284,2655.8,2655.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747933684580,0.75289,2655.6,2655.5,2.45923069]
["bitfinex-derivatives","ETHF0:USTF0",1747933684778,0.75298,2655.3,2655.2,1.24914828]
["bitfinex-derivatives","ETHF0:USTF0",1747933684980,3.96078,2655.3,2655.2,1.24914828]
["bitfinex-derivatives","ETHF0:USTF0",1747933685185,47.12478,2655.3,2655.2,1.24914828]
["bitfinex-derivatives","ETHF0:USTF0",1747933685382,52.36177279,2655.3,2655.0,0.00378821]
["bitfinex-derivatives","ETHF0:USTF0",1747933685683,0.75303,2655.1,2655.0,0.00378821]
["bitfinex-derivatives","ETHF0:USTF0",1747933686180,0.7532,2654.5,2654.4,2.51316101]
["bitfinex-derivatives","ETHF0:USTF0",1747933686375,0.7532,2654.5,2654.4,3.90696101]
["bitfinex-derivatives","ETHF0:USTF0",1747933686574,0.7532,2654.5,2654.4,2.51316101]
["bitfinex-derivatives","ETHF0:USTF0",1747933687182,3.1172,2654.5,2654.4,2.51316101]
["bitfinex-derivatives","ETHF0:USTF0",1747933687684,0.75327,2654.3,2654.1,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1747933687883,0.75327,2654.3,2654.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747933688078,2.01756,2654.4,2654.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747933688276,1.2643,2654.4,2654.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747933688476,1.2643,2654.4,2654.2,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1747933688676,2.01755,2654.4,2654.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747933688883,2.01755,2654.4,2654.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747933689186,4.38155,2654.4,2654.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747933689577,2.364,2654.4,2654.3,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747933690283,2.01741,2654.9,2654.3,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1747933690584,0.75312,2654.8,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747933690785,0.75312,2654.8,2654.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747933691286,0.75319,2654.6,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747933691480,1.3521,2654.7,2654.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747933691785,0.75323,2654.4,2654.3,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1747933691981,0.75323,2654.4,2654.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747933692379,0.75329,2654.2,2654.1,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747933692788,1.3521,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933693087,1.3521,2654.3,2654.2,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747933693482,0.75325,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933693681,0.75319,2654.6,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747933693881,0.75319,2654.6,2654.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747933694183,3.11719,2654.6,2654.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747933694785,0.75326,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747933694981,0.75325,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933695183,0.75319,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747933695383,1.3931,2654.7,2654.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747933695693,0.75322,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747933696389,0.75324,2654.4,2654.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747933696685,0.75326,2654.3,2654.2,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1747933696887,0.75325,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933697889,0.75326,2654.3,2654.2,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1747933698077,0.75325,2654.4,2654.2,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1747933698282,0.75325,2654.4,2654.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747933698988,0.75331,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933699289,0.75331,2654.2,2654.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1747933699489,0.75331,2654.2,2654.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747933700088,0.75337,2653.9,2653.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747933700287,0.75337,2653.9,2653.8,18.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747933700690,0.75337,2653.9,2653.8,19.04228]
["bitfinex-derivatives","ETHF0:USTF0",1747933700990,0.75337,2653.9,2653.8,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1747933701192,41.55337,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747933701592,41.55337,2654.0,2653.9,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747933702398,40.8,2654.0,2653.9,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747933702688,2.364,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747933702891,4.512,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747933703080,0.75285,2655.8,2655.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747933704290,3.11685,2655.8,2655.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747933704490,4.45125,2655.8,2655.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747933707090,1.88237,2655.5,2654.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1747933707298,0.75298,2655.3,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933707495,1.3086,2655.2,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933707789,5.5718,2655.8,2655.0,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1747933707994,17.8396,2655.7,2655.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747933708394,0.75294,2655.5,2655.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747933708588,1.88231,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933708788,0.75309,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933709085,0.75313,2654.8,2654.5,18.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747933709290,0.75315,2654.7,2654.5,18.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747933709494,0.75318,2654.6,2654.5,18.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747933709996,0.75316,2654.7,2654.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747933710295,0.75318,2654.6,2654.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747933710496,0.75314,2654.8,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747933710696,4.5482,2654.9,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747933710890,0.75315,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747933711089,0.75315,2654.7,2654.5,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747933711303,4.5482,2654.9,2654.5,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1747933711594,0.75317,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747933711791,0.75317,2654.7,2654.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747933711792,4.5482,2654.9,2654.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747933711994,0.75309,2655.0,2654.6,5.09073]
["bitfinex-derivatives","ETHF0:USTF0",1747933712198,0.7531,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933712388,0.75308,2655.0,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933712595,41.55305,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933712995,0.7531,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933713792,0.75313,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747933714602,0.75311,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933714804,0.75313,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747933715095,0.75311,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747933715289,0.75308,2655.0,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747933715600,0.75308,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933715796,3.2078,2655.5,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747933715988,0.75296,2655.4,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747933716390,0.75298,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747933716593,0.00478594,2655.6,2655.1,18.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747933716798,0.75297,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747933716999,0.75299,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747933717201,0.75301,2655.2,2655.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747933717501,3.96073,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747933717694,0.75296,2655.4,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747933719093,0.75301,2655.2,2655.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747933720294,5.09012,2655.5,2655.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747933720503,0.75299,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747933720805,0.75301,2655.2,2655.1,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1747933722296,0.75301,2655.2,2655.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747933722498,1.88247,2655.3,2655.0,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747933722700,0.75303,2655.1,2655.0,17.70106]
["bitfinex-derivatives","ETHF0:USTF0",1747933722896,0.75303,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933723300,0.75306,2655.0,2654.9,17.70107]
["bitfinex-derivatives","ETHF0:USTF0",1747933723714,0.75311,2654.9,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933724002,0.75309,2655.0,2654.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747933724203,0.75306,2655.1,2655.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747933724398,0.75309,2655.0,2654.9,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747933724797,0.75309,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933725401,0.75309,2655.0,2654.9,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1747933725609,0.75305,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747933726007,0.75306,2655.0,2654.9,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1747933726406,3.11706,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933726603,3.96065,2655.8,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747933726804,3.2078,2656.1,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747933727200,3.2078,2656.1,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933727701,0.75282,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933728210,0.75282,2655.9,2655.5,9.49492]
["bitfinex-derivatives","ETHF0:USTF0",1747933728912,0.75844398,2656.0,2655.5,9.49492]
["bitfinex-derivatives","ETHF0:USTF0",1747933729107,0.00564398,2656.0,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933729504,0.75282,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933729705,0.75287,2655.7,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933730011,0.75285,2655.8,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933730207,0.75282,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933730413,0.75283,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933730613,0.75284,2655.8,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933730912,0.75282,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933731314,0.00564398,2656.0,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933731516,0.75844398,2656.0,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933731812,0.75281,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933732110,0.00564398,2656.0,2655.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933732311,0.75282,2655.9,2655.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933732513,0.75844398,2656.0,2655.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933732813,0.75281,2655.9,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933733315,0.75843398,2656.0,2655.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933733613,0.75843398,2656.0,2655.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747933734417,0.00564398,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747933734715,0.00564398,2656.0,2655.9,24.38861]
["bitfinex-derivatives","ETHF0:USTF0",1747933734916,0.00564398,2656.0,2655.9,25.07281]
["bitfinex-derivatives","ETHF0:USTF0",1747933735413,0.00564398,2656.0,2655.9,26.43481]
["bitfinex-derivatives","ETHF0:USTF0",1747933738806,0.00564398,2656.0,2655.9,9.24561]
["bitfinex-derivatives","ETHF0:USTF0",1747933739010,0.00564398,2656.0,2655.9,6.03781]
["bitfinex-derivatives","ETHF0:USTF0",1747933739210,0.00564398,2656.0,2655.9,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747933739717,0.75842398,2656.0,2655.9,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747933740722,0.75842398,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747933741821,0.00564398,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747933743219,0.00564398,2656.0,2655.9,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1747933744023,0.00564398,2656.0,2655.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747933745319,0.75842398,2656.0,2655.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747933745720,0.00564398,2656.0,2655.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747933746415,0.75842398,2656.0,2655.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747933746616,0.00564398,2656.0,2655.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747933747321,3.2078,2657.1,2656.1,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747933747622,0.75255,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747933747920,0.75255,2656.8,2656.7,18.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747933748117,0.75261,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747933748317,0.75262,2656.7,2656.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747933748821,0.6745,2656.7,2656.4,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747933749015,0.75267,2656.5,2656.4,17.69466]
["bitfinex-derivatives","ETHF0:USTF0",1747933749216,2.82273,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933749416,1.43113,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933750213,0.75264,2656.5,2656.4,19.02714]
["bitfinex-derivatives","ETHF0:USTF0",1747933750419,0.75264,2656.5,2656.4,17.69464]
["bitfinex-derivatives","ETHF0:USTF0",1747933750614,0.75264,2656.5,2656.4,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747933751025,0.75264,2656.5,2656.4,17.69467]
["bitfinex-derivatives","ETHF0:USTF0",1747933751422,0.75264,2656.5,2656.4,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747933751923,0.75264,2656.5,2656.4,17.69467]
["bitfinex-derivatives","ETHF0:USTF0",1747933752130,0.75264,2656.5,2656.4,17.69464]
["bitfinex-derivatives","ETHF0:USTF0",1747933752423,0.75264,2656.5,2656.4,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747933753320,3.11664,2656.5,2656.4,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747933753527,0.75269,2656.4,2656.2,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1747933753728,0.75269,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747933753915,2.364,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747933754119,2.364,2656.5,2656.4,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1747933754326,0.6745,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747933754825,0.75263,2656.6,2656.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747933755129,0.75266,2656.5,2656.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747933755424,3.11663,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933756527,0.75265,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933756726,2.364,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933757026,2.364,2656.6,2656.5,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1747933757226,0.7526,2656.8,2656.5,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1747933757526,0.7526,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747933757823,0.00564398,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933758225,3.12216398,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933758419,2.36964398,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933758622,3.37092741,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933758822,4.12344741,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933759221,1.75944741,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933760029,0.75255,2656.8,2656.7,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1747933760531,1.88142,2656.8,2656.2,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747933760821,0.75269,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747933761021,1.88147,2656.7,2656.2,18.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747933761229,0.75266,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747933761626,0.6825,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933761627,1.43513,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933761922,2.364,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747933762130,0.75259,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933763431,0.75264,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933763622,0.75264,2656.5,2656.4,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1747933764228,0.75264,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747933764429,0.75264,2656.6,2656.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1747933765331,0.75264,2656.6,2656.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747933765531,0.75264,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933766230,3.11664,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933766420,4.41584,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933766830,4.41584,2656.5,2656.4,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1747933767233,5.42079181,2656.5,2656.4,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1747933768135,5.42079181,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747933769130,0.75269,2656.4,2656.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747933769434,0.75269,2656.4,2656.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1747933769635,0.75269,2656.4,2656.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747933769823,2.12799,2656.4,2656.3,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1747933770743,0.75278,2656.0,2655.8,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1747933770939,0.75281,2655.9,2655.8,22.88522]
["bitfinex-derivatives","ETHF0:USTF0",1747933771736,0.75281,2655.9,2655.8,19.67742]
["bitfinex-derivatives","ETHF0:USTF0",1747933772039,0.75284,2655.8,2655.7,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747933772243,2.77484,2655.8,2655.7,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747933772432,0.75298,2655.3,2655.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747933772636,0.75298,2655.3,2655.2,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1747933772838,2.11177,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747933773039,2.11177,2655.4,2655.3,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1747933773231,4.47577,2655.4,2655.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747933773540,5.48018124,2655.4,2655.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747933774036,0.75302,2655.2,2655.0,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1747933774240,0.75302,2655.2,2655.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747933775233,0.75302,2655.2,2655.1,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1747933776442,0.75301,2655.2,2655.1,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1747933777540,0.75301,2655.2,2655.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747933777937,0.75299,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747933778133,3.21344398,2655.6,2655.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747933778439,0.00564398,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747933778641,0.00564398,2655.6,2655.5,34.16592]
["bitfinex-derivatives","ETHF0:USTF0",1747933780237,1.3869,2656.4,2656.0,1.88193]
["bitfinex-derivatives","ETHF0:USTF0",1747933780439,0.75267,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747933780837,0.75269,2656.3,2656.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747933781038,0.75269,2656.3,2656.2,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747933781240,0.75269,2656.3,2656.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747933781440,0.75269,2656.3,2656.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747933781641,0.75272,2656.2,2656.1,20.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747933782140,0.75272,2656.2,2656.1,20.90355]
["bitfinex-derivatives","ETHF0:USTF0",1747933782338,0.75272,2656.2,2656.1,22.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747933784442,0.75272,2656.2,2656.1,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747933784643,2.02692,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933785044,2.71982,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933785244,5.08382,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933785442,0.75275,2656.1,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933785642,2.02695,2656.1,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933786151,4.39095,2656.1,2656.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1747933786347,4.39095,2656.1,2656.0,2.11432398]
["bitfinex-derivatives","ETHF0:USTF0",1747933786844,2.364,2656.1,2656.0,2.11432398]
["bitfinex-derivatives","ETHF0:USTF0",1747933787246,1.44564,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747933787542,0.75272,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747933788345,0.75275,2656.1,2656.0,2.11430398]
["bitfinex-derivatives","ETHF0:USTF0",1747933788545,1.3875,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747933788740,0.00564398,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747933788947,0.75828398,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747933789142,0.75828398,2656.5,2656.4,18.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747933789850,0.75828398,2656.5,2656.4,18.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747933790151,0.75828398,2656.5,2656.4,18.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747933791453,0.75828398,2656.5,2656.4,18.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747933791648,0.75272,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933791950,0.75272,2656.2,2656.1,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747933792543,0.75272,2656.2,2656.1,20.90155]
["bitfinex-derivatives","ETHF0:USTF0",1747933793148,0.75272,2656.2,2656.1,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747933793350,0.75272,2656.2,2656.1,22.17792]
["bitfinex-derivatives","ETHF0:USTF0",1747933793548,0.75272,2656.2,2656.1,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747933793747,0.75272,2656.2,2656.1,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747933793944,0.75275,2656.1,2656.0,16.94664398]
["bitfinex-derivatives","ETHF0:USTF0",1747933794153,2.06335,2656.1,2656.0,16.94664398]
["bitfinex-derivatives","ETHF0:USTF0",1747933794350,2.06335,2656.1,2656.0,18.22504398]
["bitfinex-derivatives","ETHF0:USTF0",1747933794950,2.06335,2656.1,2656.0,1.28404398]
["bitfinex-derivatives","ETHF0:USTF0",1747933795558,2.06335,2656.1,2655.5,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1747933795559,1.88196,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933795753,1.3106,2655.9,2655.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747933795952,0.75291,2655.6,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747933796152,0.75287,2655.7,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747933796455,0.75287,2655.7,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747933796456,0.75289,2655.7,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747933796656,0.75289,2655.7,2655.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747933796851,0.75289,2655.6,2655.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747933797159,0.75289,2655.6,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747933797857,0.75289,2655.6,2655.5,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1747933798261,0.75289,2655.6,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747933798454,0.75289,2655.6,2655.5,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1747933798655,1.9648,2655.9,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747933798961,0.75289,2655.6,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747933799260,0.75289,2655.6,2655.5,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1747933800159,0.75293,2655.5,2655.3,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1747933800358,0.75293,2655.5,2655.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747933801961,2.0524,2655.7,2655.3,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1747933801962,0.75295,2655.4,2655.3,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1747933802263,0.75295,2655.4,2655.3,34.13498]
["bitfinex-derivatives","ETHF0:USTF0",1747933802464,2.10953,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747933802665,2.10953,2655.5,2655.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747933803762,2.10953,2655.5,2655.4,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1747933804362,0.6958,2655.7,2655.4,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1747933804363,0.6958,2655.7,2655.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747933804669,0.75286,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747933804861,1.9593,2655.9,2655.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747933805063,0.75286,2655.7,2655.6,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747933805965,0.75286,2655.7,2655.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747933806166,0.75295,2655.4,2655.3,38.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747933806356,0.75295,2655.4,2655.3,5.95597]
["bitfinex-derivatives","ETHF0:USTF0",1747933806561,0.75295,2655.4,2655.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747933807169,5.14115,2655.4,2655.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747933807468,0.75301,2655.2,2655.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747933808165,3.11701,2655.2,2655.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747933811263,3.11701,2655.2,2654.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747933811264,4.24654,2655.2,2654.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747933811464,1.88268,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933811669,0.75318,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933812467,0.75318,2654.6,2654.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1747933812869,0.75317,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747933813173,0.75315,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747933813377,0.75315,2654.7,2654.6,2.12976]
["bitfinex-derivatives","ETHF0:USTF0",1747933814376,0.75315,2654.7,2654.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747933814575,0.75315,2654.7,2654.6,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1747933815266,0.75315,2654.7,2654.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747933815675,0.75315,2654.7,2654.6,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1747933815876,0.75315,2654.7,2654.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747933816376,0.75315,2654.7,2654.3,18.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747933816377,0.75323,2654.4,2654.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747933816574,0.75323,2654.4,2654.3,19.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747933816877,0.75323,2654.4,2654.3,20.37916]
["bitfinex-derivatives","ETHF0:USTF0",1747933817375,0.75323,2654.4,2654.3,19.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747933817680,0.75323,2654.4,2654.3,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747933818176,0.75323,2654.4,2654.3,3.43116]
["bitfinex-derivatives","ETHF0:USTF0",1747933818377,0.75323,2654.4,2654.3,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747933818573,0.75323,2654.4,2654.3,3.43116]
["bitfinex-derivatives","ETHF0:USTF0",1747933818773,0.75323,2654.4,2654.3,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747933819676,3.26478,2654.6,2654.2,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747933819677,0.75326,2654.3,2654.2,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747933819974,0.75332,2654.1,2654.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747933820180,0.75335,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933820375,0.75337,2653.9,2653.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747933820679,1.8836,2653.7,2653.0,3.20061981]
["bitfinex-derivatives","ETHF0:USTF0",1747933820877,0.75359,2653.2,2653.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747933821078,0.7536,2653.1,2653.0,2.44701981]
["bitfinex-derivatives","ETHF0:USTF0",1747933821278,2.0978,2653.1,2653.0,2.44701981]
["bitfinex-derivatives","ETHF0:USTF0",1747933821973,0.75372,2652.7,2652.6,1.25334841]
["bitfinex-derivatives","ETHF0:USTF0",1747933822484,5.2388,2652.9,2652.6,1.25334841]
["bitfinex-derivatives","ETHF0:USTF0",1747933822686,0.7537,2652.8,2652.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747933822876,0.7537,2652.8,2652.7,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747933823076,3.1177,2652.8,2652.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747933823675,4.4619,2652.8,2652.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747933823983,3.7082,2652.8,2652.7,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747933824281,3.8946,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747933824482,3.8946,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933824681,3.2078,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933825280,3.96146,2652.9,2652.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747933825484,3.2078,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933825983,3.96146,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933826182,3.2078,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933826485,3.96146,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933826686,3.2078,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933827584,3.96146,2652.9,2652.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747933828082,0.6604,2653.5,2652.9,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1747933828273,3.21344398,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747933829287,5.57744398,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747933829488,0.7535,2653.5,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747933829983,2.36964398,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747933830186,38.58990018,2654.2,2653.5,17.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747933830187,0.62390018,2654.2,2653.5,17.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747933830490,0.75337,2654.0,2653.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747933830784,0.62390018,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933831587,1.37719018,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933832088,0.62390018,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933833486,0.62390018,2654.2,2654.0,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1747933833689,1.37721018,2654.2,2654.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747933833986,1.37721018,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933834590,0.62390018,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933834991,0.62390018,2654.2,2654.1,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747933835291,0.62390018,2654.2,2654.1,8.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747933836488,0.00565472,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933836788,0.00565472,2654.4,2654.3,17.70926]
["bitfinex-derivatives","ETHF0:USTF0",1747933836993,0.75309,2655.0,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747933837194,0.75311,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747933839091,0.75314,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747933839291,0.75314,2654.8,2654.7,34.12013]
["bitfinex-derivatives","ETHF0:USTF0",1747933840599,0.75314,2654.8,2654.7,16.413]
["bitfinex-derivatives","ETHF0:USTF0",1747933840892,0.7531,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747933841094,0.75312,2654.8,2654.7,34.11913]
["bitfinex-derivatives","ETHF0:USTF0",1747933841997,0.75312,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747933842897,3.2078,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933843201,3.96086,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933843697,0.75309,2654.9,2654.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747933844493,3.96088,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933847191,0.75308,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747933847400,0.00565472,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933848296,0.75868472,2655.1,2655.0,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747933848497,0.75868472,2655.1,2655.0,17.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933850601,0.00565472,2655.1,2655.0,17.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933850999,0.75868472,2655.1,2655.0,17.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933851294,0.00565472,2655.1,2655.0,17.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933851498,0.75868472,2655.1,2655.0,17.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933851998,0.00565472,2655.1,2655.0,17.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933852496,0.00565472,2655.1,2655.0,22.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747933853202,0.00565472,2655.1,2655.0,25.06806]
["bitfinex-derivatives","ETHF0:USTF0",1747933854200,0.00565472,2655.1,2655.0,25.06606]
["bitfinex-derivatives","ETHF0:USTF0",1747933854402,0.75868472,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747933854698,0.75868472,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747933854903,0.75868472,2655.1,2655.0,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1747933855089,0.75868472,2655.1,2654.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747933855294,2.09066,2655.0,2654.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747933855500,2.09066,2655.0,2654.9,34.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747933856194,2.73486,2655.0,2654.9,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1747933857297,0.75315,2654.7,2654.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747933857500,3.2078,2654.9,2654.1,17.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747933857798,3.8455,2654.6,2654.1,17.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747933858002,0.75326,2654.3,2654.2,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747933858303,0.75325,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933858496,0.75325,2654.4,2654.3,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747933858698,0.75325,2654.4,2654.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747933859710,2.04692,2654.5,2654.3,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747933859903,0.75323,2654.4,2654.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747933860104,0.75323,2654.4,2654.3,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747933860402,0.75323,2654.4,2654.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747933860909,0.75323,2654.4,2654.3,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747933861209,0.75323,2654.4,2654.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747933861400,0.75326,2654.3,2654.2,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747933861596,0.75332,2654.1,2654.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747933861801,0.75332,2654.1,2654.0,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1747933863613,2.10152,2654.1,2654.0,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1747933864520,3.2078,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933864710,0.75335,2654.0,2653.9,34.08001472]
["bitfinex-derivatives","ETHF0:USTF0",1747933864908,0.75335,2654.0,2653.9,33.32665472]
["bitfinex-derivatives","ETHF0:USTF0",1747933865407,0.75335,2654.0,2653.9,34.08002472]
["bitfinex-derivatives","ETHF0:USTF0",1747933865610,1.3482,2654.2,2653.9,33.32665472]
["bitfinex-derivatives","ETHF0:USTF0",1747933865808,1.3482,2654.2,2654.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747933866013,0.75332,2654.1,2654.0,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747933866716,2.10151,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747933867414,0.75332,2654.1,2654.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747933867616,0.75335,2654.0,2653.9,33.32665472]
["bitfinex-derivatives","ETHF0:USTF0",1747933867815,2.04185,2654.0,2653.9,34.08002472]
["bitfinex-derivatives","ETHF0:USTF0",1747933868320,2.04185,2654.0,2653.9,33.32665472]
["bitfinex-derivatives","ETHF0:USTF0",1747933868620,2.04185,2654.0,2653.9,34.08002472]
["bitfinex-derivatives","ETHF0:USTF0",1747933868822,2.04185,2654.0,2653.9,33.32665472]
["bitfinex-derivatives","ETHF0:USTF0",1747933869411,2.04185,2654.0,2653.9,16.37565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933869627,5.24965,2654.0,2653.9,16.37565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933870124,7.61365,2654.0,2653.9,16.37565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933871119,5.24965,2654.0,2653.9,16.37565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933871425,3.2078,2654.0,2653.9,0.75902472]
["bitfinex-derivatives","ETHF0:USTF0",1747933871815,6.2516,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933872119,3.96106,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933872317,3.2078,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933875724,0.79083,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933875925,0.03758,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933876111,0.03758,2654.4,2654.3,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1747933876318,0.79081,2654.4,2654.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747933877326,0.75332,2654.1,2654.0,16.371]
["bitfinex-derivatives","ETHF0:USTF0",1747933877620,0.75332,2654.1,2654.0,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1747933877824,0.75332,2654.1,2654.0,34.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747933878522,0.75332,2654.1,2654.0,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1747933878924,0.75332,2654.1,2654.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747933879322,0.75332,2654.1,2654.0,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1747933879925,0.75331,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933880229,2.07871,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933881325,1.3254,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933881522,1.3642,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747933881719,0.03758,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747933882322,0.03758,2654.4,2654.3,17.12526]
["bitfinex-derivatives","ETHF0:USTF0",1747933882621,0.03758,2654.4,2654.3,19.15816]
["bitfinex-derivatives","ETHF0:USTF0",1747933883618,3.2078,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747933883822,3.2078,2654.7,2654.6,17.70618]
["bitfinex-derivatives","ETHF0:USTF0",1747933884516,3.96095,2654.7,2654.6,17.70618]
["bitfinex-derivatives","ETHF0:USTF0",1747933884726,3.96095,2654.7,2654.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747933885433,3.96095,2654.7,2654.6,17.70618]
["bitfinex-derivatives","ETHF0:USTF0",1747933885638,3.96095,2654.7,2654.6,17.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747933886633,3.96095,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747933886836,3.96095,2654.7,2654.6,17.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747933887035,3.2078,2654.7,2654.6,17.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747933887240,0.7531,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747933887545,0.00565472,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747933888039,0.75868472,2655.1,2655.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747933888430,0.75868472,2655.1,2655.0,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1747933889637,0.00565472,2655.1,2655.0,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1747933892141,0.00565472,2655.1,2655.0,5.29126]
["bitfinex-derivatives","ETHF0:USTF0",1747933892342,0.00565472,2655.1,2655.0,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1747933893150,0.00565472,2655.1,2655.0,19.03446]
["bitfinex-derivatives","ETHF0:USTF0",1747933893749,0.00565472,2655.1,2655.0,22.24226]
["bitfinex-derivatives","ETHF0:USTF0",1747933895355,4.72e-06,2655.1,2655.0,27.24226]
["bitfinex-derivatives","ETHF0:USTF0",1747933895654,0.62500142,2655.4,2655.0,27.24226]
["bitfinex-derivatives","ETHF0:USTF0",1747933895655,6.14e-06,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747933895850,6.14e-06,2655.4,2655.3,20.28678]
["bitfinex-derivatives","ETHF0:USTF0",1747933896159,6.14e-06,2655.4,2655.3,27.65078]
["bitfinex-derivatives","ETHF0:USTF0",1747933898248,0.00565472,2655.6,2655.3,26.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747933898452,0.00565472,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747933898848,0.00565472,2655.6,2655.5,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1747933899043,0.00565472,2655.6,2655.5,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747933899249,0.00565472,2655.6,2655.5,36.05942]
["bitfinex-derivatives","ETHF0:USTF0",1747933902147,0.00565472,2655.6,2655.5,38.42342]
["bitfinex-derivatives","ETHF0:USTF0",1747933902553,4.72e-06,2655.6,2655.5,38.42342]
["bitfinex-derivatives","ETHF0:USTF0",1747933903452,4.72e-06,2655.6,2655.5,43.42342]
["bitfinex-derivatives","ETHF0:USTF0",1747933904061,3.2078,2656.8,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747933904249,0.93750213,2657.4,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747933904250,0.6433,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747933904451,3.2078,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747933904653,3.2078,2657.2,2657.1,2.43077806]
["bitfinex-derivatives","ETHF0:USTF0",1747933904851,1.9589,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933905053,1.9589,2657.3,2657.2,34.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747933905357,2.71131,2657.3,2657.2,34.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747933905559,1.9589,2657.3,2657.2,34.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747933906065,2.71131,2657.3,2657.2,34.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747933906264,1.9589,2657.3,2657.2,34.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747933906964,2.71131,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933907159,2.71131,2657.3,2657.2,34.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747933907463,1.9589,2657.3,2657.2,34.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747933907662,0.00565472,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933910163,0.00565472,2657.5,2657.4,3.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747933910963,0.00565472,2657.5,2657.4,36.36738]
["bitfinex-derivatives","ETHF0:USTF0",1747933911162,0.00565472,2657.5,2657.4,34.00338]
["bitfinex-derivatives","ETHF0:USTF0",1747933912363,5.00565472,2657.5,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933912662,0.75247,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933913264,3.11647,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933916765,3.11647,2657.1,2657.0,33.20965472]
["bitfinex-derivatives","ETHF0:USTF0",1747933917265,0.75247,2657.1,2657.0,33.20965472]
["bitfinex-derivatives","ETHF0:USTF0",1747933917466,0.75247,2657.1,2657.0,33.96215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933917665,1.3446,2657.1,2657.0,33.96215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933917967,2.364,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747933918165,5.37870049,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933918467,4.62629049,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933918767,0.75247,2657.2,2657.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747933918965,2.06037,2657.2,2657.1,33.95645]
["bitfinex-derivatives","ETHF0:USTF0",1747933919167,0.75247,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933919362,2.06037,2657.1,2657.0,16.94065472]
["bitfinex-derivatives","ETHF0:USTF0",1747933920160,4.42437,2657.1,2657.0,16.94065472]
["bitfinex-derivatives","ETHF0:USTF0",1747933922268,4.42437,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933922457,4.42437,2657.1,2657.0,33.20965472]
["bitfinex-derivatives","ETHF0:USTF0",1747933923769,4.42437,2657.1,2657.0,33.96215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933924072,4.42437,2657.1,2657.0,33.20965472]
["bitfinex-derivatives","ETHF0:USTF0",1747933924674,4.42437,2657.1,2657.0,33.96215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933926072,3.74579049,2657.1,2657.0,33.96215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933926569,2.43789049,2657.1,2657.0,33.96215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933926969,2.43789049,2657.1,2657.0,35.23215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933927171,0.07389049,2657.1,2657.0,35.23215472]
["bitfinex-derivatives","ETHF0:USTF0",1747933927377,0.07389049,2657.1,2657.0,35.23415472]
["bitfinex-derivatives","ETHF0:USTF0",1747933928280,0.07389049,2657.1,2657.0,35.23315472]
["bitfinex-derivatives","ETHF0:USTF0",1747933928577,0.07389049,2657.1,2657.0,35.86925472]
["bitfinex-derivatives","ETHF0:USTF0",1747933928974,1.3025,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747933929179,0.00565472,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933929374,0.00565472,2657.5,2657.4,17.02238]
["bitfinex-derivatives","ETHF0:USTF0",1747933930276,1.88657472,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747933930585,0.75247,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933931079,5.82636049,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933931268,8.19036049,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933931469,8.83866049,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933931780,3.83866049,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933932374,4.8403055,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933932873,9.8403055,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933933578,4.8403055,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933933980,9.8403055,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933937981,4.8403055,2657.1,2657.0,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1747933941583,9.0878355,2657.1,2656.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747933941883,0.75272,2656.2,2656.1,18.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747933942083,5.5718,2656.2,2656.1,18.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747933942479,6.32452,2656.2,2656.1,18.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747933942686,7.71242,2656.2,2656.1,18.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747933943174,7.96134501,2656.2,2656.1,18.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747933943378,8.71406501,2656.2,2656.1,18.99033]
["bitfinex-derivatives","ETHF0:USTF0",1747933944780,8.71406501,2656.2,2656.1,18.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747933945183,3.36564501,2656.2,2656.1,18.99035]
["bitfinex-derivatives","ETHF0:USTF0",1747933946085,1.00164501,2656.2,2656.1,18.99035]
["bitfinex-derivatives","ETHF0:USTF0",1747933946487,0.75264,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747933946681,0.75264,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747933947285,3.11662,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933948488,2.364,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933948700,3.36564501,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747933948982,3.36564501,2656.6,2656.5,16.99364]
["bitfinex-derivatives","ETHF0:USTF0",1747933949182,1.00164501,2656.6,2656.5,16.99364]
["bitfinex-derivatives","ETHF0:USTF0",1747933950589,0.75257,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747933950797,1.88137,2656.9,2656.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747933950992,0.75264,2656.5,2656.4,17.69066]
["bitfinex-derivatives","ETHF0:USTF0",1747933951183,3.11664,2656.5,2656.4,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747933951584,3.11664,2656.5,2656.4,17.69067]
["bitfinex-derivatives","ETHF0:USTF0",1747933951785,2.364,2656.5,2656.4,17.69067]
["bitfinex-derivatives","ETHF0:USTF0",1747933953089,0.75256,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747933953294,0.75256,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933953486,0.75256,2656.8,2656.7,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1747933953686,0.75256,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933954090,3.11656,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933955390,2.364,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933956693,3.11655,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933957687,2.364,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933957891,3.11655,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933959094,2.364,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933959793,3.11655,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933960796,2.364,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933960989,3.11655,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933961496,2.364,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933961897,3.11655,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933962591,2.364,2656.8,2656.7,16.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747933962796,0.07389049,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747933962997,0.07389049,2656.9,2656.8,38.49435]
["bitfinex-derivatives","ETHF0:USTF0",1747933968401,0.07389049,2656.9,2656.8,38.49235]
["bitfinex-derivatives","ETHF0:USTF0",1747933971507,0.07389049,2656.9,2656.8,38.49135]
["bitfinex-derivatives","ETHF0:USTF0",1747933971902,0.00565472,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933972101,0.00565472,2657.5,2657.4,33.92438]
["bitfinex-derivatives","ETHF0:USTF0",1747933972605,0.00565472,2657.5,2657.4,36.63548]
["bitfinex-derivatives","ETHF0:USTF0",1747933974200,3.12200472,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933974407,0.75242,2657.4,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747933974600,2.13752,2657.4,2657.3,33.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747933975204,3.7491,2657.4,2657.3,33.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747933977412,2.364,2657.4,2657.3,33.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747933977612,2.364,2657.4,2657.3,34.58489]
["bitfinex-derivatives","ETHF0:USTF0",1747933977910,2.364,2657.4,2657.3,35.91859]
["bitfinex-derivatives","ETHF0:USTF0",1747933979112,3.21345472,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747933979312,3.21345472,2657.5,2657.4,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1747933980208,0.00565472,2657.5,2657.4,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1747933982716,0.00565472,2657.5,2657.4,38.43088]
["bitfinex-derivatives","ETHF0:USTF0",1747933983221,0.00565472,2657.5,2657.4,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1747933983421,0.00565472,2657.5,2657.4,38.43088]
["bitfinex-derivatives","ETHF0:USTF0",1747933985021,0.07954521,2657.5,2657.4,38.43088]
["bitfinex-derivatives","ETHF0:USTF0",1747933987919,0.07954521,2657.5,2657.4,35.22308]
["bitfinex-derivatives","ETHF0:USTF0",1747933988628,0.07954521,2657.5,2657.4,38.43088]
["bitfinex-derivatives","ETHF0:USTF0",1747933989730,0.6713,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747933989923,0.6713,2657.9,2657.8,20.16207]
["bitfinex-derivatives","ETHF0:USTF0",1747933990227,0.6713,2657.9,2657.8,16.95427]
["bitfinex-derivatives","ETHF0:USTF0",1747933990728,0.6713,2657.9,2657.8,18.22197]
["bitfinex-derivatives","ETHF0:USTF0",1747933990920,1.9741,2657.9,2657.8,18.22197]
["bitfinex-derivatives","ETHF0:USTF0",1747933993632,0.64084366,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747933993929,1.39302366,2658.1,2658.0,17.68321]
["bitfinex-derivatives","ETHF0:USTF0",1747933994129,5.08322366,2658.1,2658.0,17.68321]
["bitfinex-derivatives","ETHF0:USTF0",1747933994630,6.08912316,2658.1,2658.0,17.68321]
["bitfinex-derivatives","ETHF0:USTF0",1747933994830,5.33694316,2658.1,2658.0,17.68321]
["bitfinex-derivatives","ETHF0:USTF0",1747933996029,6.08912316,2658.1,2658.0,17.68321]
["bitfinex-derivatives","ETHF0:USTF0",1747933996331,0.75224,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747933996630,2.06914,2658.0,2657.9,33.88421]
["bitfinex-derivatives","ETHF0:USTF0",1747933996931,1.88064,2657.9,2657.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747933997123,0.7523,2657.7,2657.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747933997322,1.9759,2657.8,2657.1,2.47592579]
["bitfinex-derivatives","ETHF0:USTF0",1747933997323,0.75244,2657.2,2657.1,2.47592579]
["bitfinex-derivatives","ETHF0:USTF0",1747933997529,0.75244,2657.2,2657.1,36.35939579]
["bitfinex-derivatives","ETHF0:USTF0",1747933997823,1.9759,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747933998034,1.9759,2657.3,2657.2,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1747933999330,2.364,2657.3,2657.2,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1747934003130,0.6861,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747934003729,0.6861,2657.5,2657.4,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1747934004233,3.0501,2657.5,2657.4,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1747934005037,2.364,2657.5,2657.4,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1747934005236,2.0586,2657.6,2657.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747934005430,2.0586,2657.6,2657.5,18.25125]
["bitfinex-derivatives","ETHF0:USTF0",1747934005833,2.81092,2657.6,2657.5,18.25125]
["bitfinex-derivatives","ETHF0:USTF0",1747934006131,4.4226,2657.6,2657.5,18.25125]
["bitfinex-derivatives","ETHF0:USTF0",1747934006533,2.364,2657.6,2657.5,18.25125]
["bitfinex-derivatives","ETHF0:USTF0",1747934007134,2.6963,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747934007333,2.6963,2657.9,2657.8,17.68427]
["bitfinex-derivatives","ETHF0:USTF0",1747934007534,1.3034,2657.9,2657.8,17.68427]
["bitfinex-derivatives","ETHF0:USTF0",1747934008134,5.004,2657.9,2657.8,17.68427]
["bitfinex-derivatives","ETHF0:USTF0",1747934009742,2.364,2657.9,2657.8,17.68427]
["bitfinex-derivatives","ETHF0:USTF0",1747934009938,2.364,2657.9,2657.8,19.01207]
["bitfinex-derivatives","ETHF0:USTF0",1747934010144,0.07953415,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747934010347,0.07953415,2658.1,2658.0,16.91121]
["bitfinex-derivatives","ETHF0:USTF0",1747934010842,1.56250356,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934011039,1.56250356,2659.3,2659.2,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747934011246,1.56250356,2659.3,2659.2,37.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747934012647,1.87500427,2660.1,2659.2,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747934012941,1.87500427,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934013148,4.23900427,2660.1,2660.0,17.68265]
["bitfinex-derivatives","ETHF0:USTF0",1747934016846,2.364,2660.1,2660.0,17.68265]
["bitfinex-derivatives","ETHF0:USTF0",1747934018349,0.00564366,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747934018549,0.00564366,2660.3,2660.2,20.11039]
["bitfinex-derivatives","ETHF0:USTF0",1747934019154,2.36964366,2660.3,2660.2,20.11039]
["bitfinex-derivatives","ETHF0:USTF0",1747934019847,1.9453,2661.0,2660.2,25.11039]
["bitfinex-derivatives","ETHF0:USTF0",1747934020045,0.6627,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747934020345,0.75127,2661.4,2661.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747934021048,0.75127,2661.4,2661.3,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747934021250,2.364,2661.4,2661.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747934021553,2.364,2661.4,2661.3,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747934022148,2.364,2661.4,2661.3,35.16917]
["bitfinex-derivatives","ETHF0:USTF0",1747934022539,3.11525,2661.4,2661.3,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1747934022743,0.75131,2661.2,2661.1,3.96477366]
["bitfinex-derivatives","ETHF0:USTF0",1747934022953,0.75131,2661.2,2661.1,37.03277366]
["bitfinex-derivatives","ETHF0:USTF0",1747934023152,3.11531,2661.2,2661.1,37.03277366]
["bitfinex-derivatives","ETHF0:USTF0",1747934023354,2.364,2661.2,2661.1,37.03277366]
["bitfinex-derivatives","ETHF0:USTF0",1747934023550,3.11531,2661.2,2661.1,33.06764366]
["bitfinex-derivatives","ETHF0:USTF0",1747934023751,1.87835,2661.1,2660.7,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747934023948,0.75142,2660.8,2660.7,16.89644]
["bitfinex-derivatives","ETHF0:USTF0",1747934024256,3.11542,2660.8,2660.7,18.17494]
["bitfinex-derivatives","ETHF0:USTF0",1747934024552,3.11542,2660.8,2660.7,18.17495]
["bitfinex-derivatives","ETHF0:USTF0",1747934024952,7.364,2660.8,2660.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934025153,0.75145,2660.7,2660.6,17.66848]
["bitfinex-derivatives","ETHF0:USTF0",1747934025451,3.11543,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747934025652,3.11543,2660.8,2660.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1747934026654,10.5718,2660.8,2660.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934026958,0.75148,2660.6,2660.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934027154,3.11548,2660.6,2660.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934027355,8.11548,2660.6,2660.5,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934027754,1.87899,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934027957,0.75165,2660.0,2659.9,17.66667]
["bitfinex-derivatives","ETHF0:USTF0",1747934028361,3.11565,2660.0,2659.9,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747934028556,3.7395,2660.0,2659.7,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747934028753,3.7395,2660.0,2659.8,33.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747934028754,0.75167,2659.9,2659.8,33.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747934028954,2.12717,2659.9,2659.8,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1747934029254,3.7395,2659.9,2659.8,33.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747934029563,2.364,2659.9,2659.8,33.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747934029755,2.364,2659.9,2659.8,35.129]
["bitfinex-derivatives","ETHF0:USTF0",1747934031454,2.364,2659.9,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934031455,0.75173,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934031954,5.75173,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934032156,8.11573,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934032351,2.364,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934032556,3.11573,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934032959,3.11573,2659.7,2659.6,0.75740366]
["bitfinex-derivatives","ETHF0:USTF0",1747934033159,3.11573,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934036760,4.38883,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934037863,4.38883,2659.7,2659.6,1.35074366]
["bitfinex-derivatives","ETHF0:USTF0",1747934038059,4.38883,2659.7,2659.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934039664,4.38883,2659.7,2659.6,0.75740366]
["bitfinex-derivatives","ETHF0:USTF0",1747934039861,4.38883,2659.7,2659.6,2.10250366]
["bitfinex-derivatives","ETHF0:USTF0",1747934040062,4.38883,2659.7,2659.6,1.35074366]
["bitfinex-derivatives","ETHF0:USTF0",1747934040559,2.364,2659.7,2659.6,21.43630366]
["bitfinex-derivatives","ETHF0:USTF0",1747934040760,3.11573,2659.7,2659.6,21.43630366]
["bitfinex-derivatives","ETHF0:USTF0",1747934040962,2.364,2659.7,2659.6,21.43630366]
["bitfinex-derivatives","ETHF0:USTF0",1747934042965,3.11573,2659.7,2659.6,21.43630366]
["bitfinex-derivatives","ETHF0:USTF0",1747934043356,3.11573,2659.7,2659.6,4.55854366]
["bitfinex-derivatives","ETHF0:USTF0",1747934043664,3.11573,2659.7,2659.6,34.39474366]
["bitfinex-derivatives","ETHF0:USTF0",1747934044361,3.11573,2659.7,2659.6,35.14650366]
["bitfinex-derivatives","ETHF0:USTF0",1747934045868,2.43789049,2659.7,2659.6,35.14650366]
["bitfinex-derivatives","ETHF0:USTF0",1747934046369,3.18962049,2659.7,2659.6,35.14650366]
["bitfinex-derivatives","ETHF0:USTF0",1747934046969,2.43789049,2659.7,2659.6,35.14650366]
["bitfinex-derivatives","ETHF0:USTF0",1747934049966,3.18962049,2659.7,2659.6,2.10250366]
["bitfinex-derivatives","ETHF0:USTF0",1747934050172,3.18962049,2659.7,2659.6,34.39474366]
["bitfinex-derivatives","ETHF0:USTF0",1747934051667,7.43789049,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934051873,0.75184,2659.3,2659.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747934052076,3.11584,2659.3,2659.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747934052874,2.364,2659.3,2659.2,18.99837]
["bitfinex-derivatives","ETHF0:USTF0",1747934055373,0.75179,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747934055576,0.75179,2659.6,2659.5,16.87776]
["bitfinex-derivatives","ETHF0:USTF0",1747934056061,0.75179,2659.6,2659.5,18.82036]
["bitfinex-derivatives","ETHF0:USTF0",1747934056261,3.11579,2659.6,2659.5,18.82036]
["bitfinex-derivatives","ETHF0:USTF0",1747934056475,2.364,2659.6,2659.5,18.82036]
["bitfinex-derivatives","ETHF0:USTF0",1747934057070,0.07389049,2659.7,2659.5,23.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747934057272,0.00564366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934057467,0.00564366,2660.1,2660.0,37.00345]
["bitfinex-derivatives","ETHF0:USTF0",1747934058176,2.36964366,2660.1,2660.0,38.26425]
["bitfinex-derivatives","ETHF0:USTF0",1747934062072,1.39799,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747934062278,1.87843,2661.0,2660.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747934062477,0.6835,2661.2,2660.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747934062478,0.75141,2660.9,2660.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747934062678,0.75141,2660.9,2660.8,18.16768]
["bitfinex-derivatives","ETHF0:USTF0",1747934062679,1.7302178,2660.9,2660.8,18.16768]
["bitfinex-derivatives","ETHF0:USTF0",1747934062975,1.7302178,2660.9,2660.8,17.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747934063178,4.0942178,2660.9,2660.8,17.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747934064167,4.0942178,2660.9,2660.8,18.16772]
["bitfinex-derivatives","ETHF0:USTF0",1747934064680,4.0942178,2660.9,2660.8,17.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747934064681,3.11541,2660.9,2660.8,17.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747934066367,0.75145,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934067071,3.75855,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934069080,4.73641008,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934069378,4.73641008,2660.7,2660.6,0.75712366]
["bitfinex-derivatives","ETHF0:USTF0",1747934069980,3.98496008,2660.7,2660.6,0.75712366]
["bitfinex-derivatives","ETHF0:USTF0",1747934070182,4.73641008,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934070578,3.75855,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934070880,3.75855,2660.7,2660.6,33.02964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934071279,3.75855,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934071484,3.75855,2660.7,2660.6,16.91964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934072481,3.75855,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934072683,3.75855,2660.7,2660.6,16.91964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934073178,3.75855,2660.7,2660.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934073386,3.75855,2660.7,2660.6,16.91964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934075286,3.83244049,2660.7,2660.6,16.91964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934076183,4.81006746,2660.7,2660.6,16.91964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934077687,3.83244049,2660.7,2660.6,16.91964366]
["bitfinex-derivatives","ETHF0:USTF0",1747934080288,3.83244049,2660.7,2660.6,18.25774366]
["bitfinex-derivatives","ETHF0:USTF0",1747934081486,3.83244049,2660.7,2660.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1747934081487,0.75156,2660.3,2660.2,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1747934081687,3.95936,2660.3,2660.2,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1747934081991,0.75162,2660.1,2660.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747934082190,3.11562,2660.1,2660.0,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747934082586,4.42592,2660.1,2660.0,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747934083489,5.40465969,2660.1,2660.0,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747934083690,0.75165,2660.0,2659.9,18.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747934083989,5.91675,2660.0,2659.9,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747934084189,8.28075,2660.0,2659.9,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747934084985,0.75167,2659.9,2659.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934085185,1.87941,2659.6,2659.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747934085384,3.95964,2659.3,2659.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747934085584,3.95964,2659.3,2659.2,18.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747934085981,3.2078,2659.3,2659.2,19.67177]
["bitfinex-derivatives","ETHF0:USTF0",1747934086184,5.5718,2659.3,2659.2,19.67177]
["bitfinex-derivatives","ETHF0:USTF0",1747934086385,6.32364,2659.3,2659.2,19.67177]
["bitfinex-derivatives","ETHF0:USTF0",1747934090488,6.39753049,2659.3,2659.2,19.67177]
["bitfinex-derivatives","ETHF0:USTF0",1747934090693,6.39753049,2659.3,2659.2,18.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747934091186,6.39753049,2659.3,2659.2,18.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747934091790,6.39753049,2659.3,2659.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747934091985,0.7519,2659.1,2659.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934092287,3.1159,2659.1,2659.0,16.92364366]
["bitfinex-derivatives","ETHF0:USTF0",1747934092789,3.1159,2659.1,2659.0,18.31294366]
["bitfinex-derivatives","ETHF0:USTF0",1747934093194,3.1159,2659.1,2659.0,1.39494366]
["bitfinex-derivatives","ETHF0:USTF0",1747934093395,4.4418,2659.1,2659.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1747934094088,4.4418,2659.1,2659.0,1.39494366]
["bitfinex-derivatives","ETHF0:USTF0",1747934094295,3.1159,2659.1,2659.0,1.39494366]
["bitfinex-derivatives","ETHF0:USTF0",1747934095290,0.75199,2658.8,2658.7,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1747934095491,0.75199,2658.8,2658.7,17.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747934096395,3.11599,2658.8,2658.7,17.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747934096596,2.364,2658.8,2658.7,18.19391]
["bitfinex-derivatives","ETHF0:USTF0",1747934097298,3.11599,2658.8,2658.7,17.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747934097598,3.11599,2658.8,2658.7,18.19391]
["bitfinex-derivatives","ETHF0:USTF0",1747934098496,3.11599,2658.8,2658.7,17.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747934099197,3.11599,2658.8,2658.7,18.19391]
["bitfinex-derivatives","ETHF0:USTF0",1747934100294,3.11599,2658.8,2658.7,17.4419]
["bitfinex-derivatives","ETHF0:USTF0",1747934100693,0.75204,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934100898,20.05484,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934101095,27.72171199,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934101297,70.47641199,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934101693,54.38141199,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934101899,87.39941199,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934102193,54.38141199,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934102393,70.17454,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934102700,49.07854,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934102896,9.25350282,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934103196,7.29880282,2658.6,2658.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934103987,3.33896282,2658.6,2658.5,17.67607366]
["bitfinex-derivatives","ETHF0:USTF0",1747934104192,4.09100282,2658.6,2658.5,18.29260366]
["bitfinex-derivatives","ETHF0:USTF0",1747934104396,6.32384,2658.6,2658.5,18.29260366]
["bitfinex-derivatives","ETHF0:USTF0",1747934105001,6.32384,2658.6,2658.5,2.02270366]
["bitfinex-derivatives","ETHF0:USTF0",1747934105397,5.5718,2658.6,2658.5,2.02270366]
["bitfinex-derivatives","ETHF0:USTF0",1747934105594,5.64569049,2658.6,2658.5,2.77477366]
["bitfinex-derivatives","ETHF0:USTF0",1747934105795,6.39773049,2658.6,2658.5,2.02270366]
["bitfinex-derivatives","ETHF0:USTF0",1747934106492,6.39773049,2658.6,2658.5,2.77477366]
["bitfinex-derivatives","ETHF0:USTF0",1747934106802,2.43789049,2658.6,2658.5,2.77477366]
["bitfinex-derivatives","ETHF0:USTF0",1747934107100,2.43789049,2658.6,2658.5,19.69877366]
["bitfinex-derivatives","ETHF0:USTF0",1747934107799,2.43789049,2658.6,2658.5,18.94770366]
["bitfinex-derivatives","ETHF0:USTF0",1747934108001,3.18993049,2658.6,2658.5,19.69977366]
["bitfinex-derivatives","ETHF0:USTF0",1747934108198,3.18993049,2658.6,2658.5,18.94770366]
["bitfinex-derivatives","ETHF0:USTF0",1747934109005,3.18993049,2658.6,2658.5,19.69977366]
["bitfinex-derivatives","ETHF0:USTF0",1747934109304,2.43789049,2658.6,2658.5,2.77477366]
["bitfinex-derivatives","ETHF0:USTF0",1747934109597,2.43789049,2658.6,2658.5,35.79877366]
["bitfinex-derivatives","ETHF0:USTF0",1747934110704,2.43789049,2658.6,2658.5,40.79877366]
["bitfinex-derivatives","ETHF0:USTF0",1747934112307,0.75195,2659.0,2658.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747934112709,0.75198,2658.9,2658.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747934113101,3.11598,2658.9,2658.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747934113307,2.364,2658.9,2658.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747934113603,2.364,2658.9,2658.8,8.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747934113808,3.2078,2659.3,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747934114104,0.00564366,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747934114808,0.00564366,2659.5,2659.4,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1747934116310,3.2078,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747934116604,3.2078,2660.2,2659.8,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747934116908,0.75167,2659.9,2659.8,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1747934117105,3.11567,2659.9,2659.8,18.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747934117706,2.364,2659.9,2659.8,18.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747934119207,0.75727366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934119709,0.00564366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934121208,3.12126366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934121408,2.36964366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934122006,3.12126366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934122306,2.36964366,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747934123211,0.00564366,2660.1,2660.0,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1747934124110,0.00564366,2660.1,2660.0,8.95945]
["bitfinex-derivatives","ETHF0:USTF0",1747934124413,3.95923,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747934124712,3.95923,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934125309,6.32323,2660.9,2660.8,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1747934125708,6.32323,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934126212,6.32323,2660.9,2660.8,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1747934127113,6.32323,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934127312,6.32323,2660.9,2660.8,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1747934127515,6.32323,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934128207,5.5718,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934128915,6.32319,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934129415,5.5718,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934129915,6.32319,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934130614,5.5718,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934132206,6.32319,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934132412,5.5718,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934133013,6.32319,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934135021,2.43789049,2660.9,2660.8,33.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747934135211,3.18928049,2660.9,2660.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747934135417,6.39708049,2660.9,2660.8,34.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747934135716,6.39708049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934135915,2.43789049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934137215,3.18928049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934137918,2.43789049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934138218,0.07389049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934139121,2.43789049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934140425,0.07389049,2660.9,2660.8,35.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747934141121,3.2078,2661.8,2660.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747934141317,1.3453,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747934141518,0.75122,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747934141718,3.2078,2661.5,2660.5,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1747934141923,3.2078,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747934142225,0.75142,2660.8,2660.7,0.19334366]
["bitfinex-derivatives","ETHF0:USTF0",1747934142719,5.0,2660.8,2659.9,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747934142917,0.75157,2660.3,2659.9,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747934143224,0.7517,2659.8,2659.7,2.47592579]
["bitfinex-derivatives","ETHF0:USTF0",1747934143719,5.7517,2659.8,2659.7,2.47592579]
["bitfinex-derivatives","ETHF0:USTF0",1747934144225,0.75196,2658.9,2658.6,1.25432546]
["bitfinex-derivatives","ETHF0:USTF0",1747934144421,3.2078,2659.0,2658.6,1.25432546]
["bitfinex-derivatives","ETHF0:USTF0",1747934144727,3.7258,2659.8,2659.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747934144728,3.2078,2659.3,2659.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747934144926,3.2078,2659.3,2658.9,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1747934144927,3.2078,2659.3,2658.9,17.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747934145125,2.364,2659.3,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747934145324,0.97671876,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747934145529,0.97671876,2659.8,2659.7,33.72973]
["bitfinex-derivatives","ETHF0:USTF0",1747934145826,0.97671876,2659.8,2659.7,33.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747934146220,3.34071876,2659.8,2659.7,33.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747934146719,2.364,2659.8,2659.7,33.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747934147116,0.00564366,2660.0,2659.7,33.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747934147428,0.00564366,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747934147924,0.00564366,2660.0,2659.9,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747934148119,0.00564366,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747934148723,0.00564366,2660.0,2659.9,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747934148923,0.00564366,2660.0,2659.9,5.26287]
["bitfinex-derivatives","ETHF0:USTF0",1747934149926,0.00564366,2660.0,2659.9,5.56257992]
["bitfinex-derivatives","ETHF0:USTF0",1747934152322,0.00564366,2660.0,2659.9,37.24317992]
["bitfinex-derivatives","ETHF0:USTF0",1747934152530,0.00564366,2660.0,2659.9,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747934152730,0.00564366,2660.0,2659.9,36.94347]
["bitfinex-derivatives","ETHF0:USTF0",1747934154224,3.2078,2661.0,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747934154425,0.75139,2660.9,2660.8,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747934154725,0.75139,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934154726,0.75149,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747934155024,0.75149,2660.6,2660.5,16.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747934155225,3.11549,2660.6,2660.5,16.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747934156023,2.364,2660.6,2660.5,16.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747934157529,2.364,2660.6,2660.5,17.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747934159032,2.364,2660.6,2660.5,34.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747934159235,0.00564366,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747934160028,0.00564366,2660.8,2660.7,33.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747934160433,0.00564366,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747934160634,0.00564366,2660.8,2660.7,33.97045]
["bitfinex-derivatives","ETHF0:USTF0",1747934161235,2.36964366,2660.8,2660.7,33.97045]
["bitfinex-derivatives","ETHF0:USTF0",1747934161438,2.36964366,2660.8,2660.7,33.96945]
["bitfinex-derivatives","ETHF0:USTF0",1747934161624,3.12106366,2660.8,2660.7,33.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747934161828,2.36964366,2660.8,2660.7,33.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747934162232,2.36964366,2660.8,2660.7,37.17625]
["bitfinex-derivatives","ETHF0:USTF0",1747934163335,0.00564366,2660.8,2660.7,37.17625]
["bitfinex-derivatives","ETHF0:USTF0",1747934164437,0.07953415,2660.8,2660.7,37.17625]
["bitfinex-derivatives","ETHF0:USTF0",1747934165635,0.07953415,2660.8,2660.7,37.17325]
["bitfinex-derivatives","ETHF0:USTF0",1747934165824,0.75116,2661.8,2660.8,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1747934166029,0.75114,2661.8,2661.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747934166229,2.364,2661.8,2661.7,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1747934166439,3.11514,2661.8,2661.7,17.05417]
["bitfinex-derivatives","ETHF0:USTF0",1747934167332,2.364,2661.8,2661.7,17.05417]
["bitfinex-derivatives","ETHF0:USTF0",1747934170645,2.364,2661.8,2661.7,20.26197]
["bitfinex-derivatives","ETHF0:USTF0",1747934171138,0.00564366,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747934171830,0.00564366,2662.0,2661.9,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1747934172227,2.36964366,2662.0,2661.9,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1747934173534,2.49942412,2662.9,2662.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747934173737,0.75092,2662.7,2662.6,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1747934173933,0.75092,2662.7,2662.6,33.95688]
["bitfinex-derivatives","ETHF0:USTF0",1747934174135,3.11492,2662.7,2662.6,33.95688]
["bitfinex-derivatives","ETHF0:USTF0",1747934175240,0.75091,2662.6,2662.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747934175441,2.03071,2662.6,2662.5,34.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747934176241,0.751,2662.4,2662.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747934176438,0.751,2662.4,2662.3,33.95497]
["bitfinex-derivatives","ETHF0:USTF0",1747934176639,0.75096,2662.5,2662.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747934176940,2.03076,2662.5,2662.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747934177145,0.75097,2662.4,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747934177446,2.14507,2662.4,2662.3,33.95299]
["bitfinex-derivatives","ETHF0:USTF0",1747934177646,2.364,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747934177946,2.364,2662.5,2662.4,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1747934178140,2.364,2662.5,2662.4,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1747934179940,3.11494,2662.5,2662.4,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1747934180246,2.364,2662.5,2662.4,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1747934180543,2.364,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934180742,0.75103,2662.3,2662.2,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1747934180945,0.75105,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747934181247,3.11505,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747934181441,0.75108,2662.0,2661.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747934181645,0.75111,2661.9,2661.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747934181845,0.75111,2661.9,2661.8,37.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747934182049,2.12238,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747934182233,5.5718,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747934182234,3.2078,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747934182641,0.75108,2662.1,2662.0,17.65405]
["bitfinex-derivatives","ETHF0:USTF0",1747934182939,1.3713,2662.1,2662.0,33.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747934183147,3.7353,2662.1,2662.0,33.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747934183643,4.48635,2662.1,2662.0,33.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747934183845,3.7353,2662.1,2662.0,33.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747934184246,3.11505,2662.1,2662.0,33.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747934184443,2.364,2662.1,2662.0,33.95005]
["bitfinex-derivatives","ETHF0:USTF0",1747934184649,2.364,2662.1,2662.0,35.26585]
["bitfinex-derivatives","ETHF0:USTF0",1747934185150,2.364,2662.1,2662.0,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1747934185443,2.364,2662.1,2662.0,35.26585]
["bitfinex-derivatives","ETHF0:USTF0",1747934185853,2.364,2662.1,2662.0,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1747934186146,2.364,2662.1,2662.0,35.26585]
["bitfinex-derivatives","ETHF0:USTF0",1747934186445,3.11505,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747934186649,4.45885,2662.1,2662.0,16.296]
["bitfinex-derivatives","ETHF0:USTF0",1747934187044,4.45885,2662.1,2661.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747934187045,0.75111,2662.0,2661.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747934187244,1.3438,2661.9,2661.8,18.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747934187444,1.3438,2661.9,2661.8,35.46024]
["bitfinex-derivatives","ETHF0:USTF0",1747934187640,3.11506,2662.1,2661.8,35.46024]
["bitfinex-derivatives","ETHF0:USTF0",1747934187841,2.364,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747934188051,2.364,2662.1,2662.0,17.04708]
["bitfinex-derivatives","ETHF0:USTF0",1747934188445,2.364,2662.1,2662.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1747934188642,2.364,2662.1,2662.0,35.27258]
["bitfinex-derivatives","ETHF0:USTF0",1747934189848,3.7355,2662.1,2662.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1747934190152,3.7355,2662.1,2662.0,35.27258]
["bitfinex-derivatives","ETHF0:USTF0",1747934190346,3.7355,2662.1,2662.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1747934190544,3.7355,2662.1,2662.0,35.27258]
["bitfinex-derivatives","ETHF0:USTF0",1747934190847,2.364,2662.1,2662.0,35.27258]
["bitfinex-derivatives","ETHF0:USTF0",1747934191046,2.364,2662.1,2662.0,35.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747934191247,0.75111,2662.0,2661.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747934191442,2.12261,2662.0,2661.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747934191650,0.75111,2661.9,2661.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747934191851,2.81561,2661.9,2661.8,16.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747934192043,2.81561,2661.9,2661.8,17.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747934192244,3.7355,2661.9,2661.8,17.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747934192555,3.7355,2661.9,2661.8,18.34654]
["bitfinex-derivatives","ETHF0:USTF0",1747934192755,2.364,2661.9,2661.8,18.34654]
["bitfinex-derivatives","ETHF0:USTF0",1747934193249,2.364,2661.9,2661.8,19.00824]
["bitfinex-derivatives","ETHF0:USTF0",1747934193750,2.364,2661.9,2661.8,35.91324]
["bitfinex-derivatives","ETHF0:USTF0",1747934194151,2.0601,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747934194352,2.0601,2662.3,2662.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1747934194353,4.5169,2662.3,2662.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1747934195250,6.8809,2662.3,2662.2,33.71803]
["bitfinex-derivatives","ETHF0:USTF0",1747934197352,7.6319,2662.3,2662.2,33.71803]
["bitfinex-derivatives","ETHF0:USTF0",1747934197742,6.8809,2662.3,2662.2,33.71803]
["bitfinex-derivatives","ETHF0:USTF0",1747934198041,0.75104,2662.2,2662.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747934198246,2.364,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747934198443,2.364,2662.3,2662.2,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747934199247,2.05717,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747934199451,2.05716,2662.8,2662.7,16.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747934199850,2.05716,2662.8,2662.7,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1747934200051,2.05716,2662.8,2662.7,16.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747934200251,4.42116,2662.8,2662.7,16.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747934200451,0.75092,2662.7,2662.6,17.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747934200649,2.05722,2662.7,2662.6,33.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747934201151,0.00564366,2662.9,2662.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747934201557,0.00564366,2662.9,2662.8,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1747934201849,0.75647366,2662.9,2662.8,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1747934202058,0.75647366,2662.9,2662.8,34.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747934202253,3.12047366,2662.9,2662.8,34.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747934202753,3.12047366,2662.9,2662.8,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1747934202955,3.36053951,2662.9,2662.8,34.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747934203152,3.36053951,2662.9,2662.8,34.98746]
["bitfinex-derivatives","ETHF0:USTF0",1747934203659,3.36053951,2662.9,2662.8,35.63276]
["bitfinex-derivatives","ETHF0:USTF0",1747934204660,2.36964366,2662.9,2662.8,35.63276]
["bitfinex-derivatives","ETHF0:USTF0",1747934204858,2.36964366,2662.9,2662.8,2.67176]
["bitfinex-derivatives","ETHF0:USTF0",1747934205049,2.36964366,2662.9,2662.8,35.63276]
["bitfinex-derivatives","ETHF0:USTF0",1747934206963,2.36964366,2662.9,2662.8,2.67176]
["bitfinex-derivatives","ETHF0:USTF0",1747934207159,2.36964366,2662.9,2662.8,35.63076]
["bitfinex-derivatives","ETHF0:USTF0",1747934208052,2.36964366,2662.9,2662.8,38.83856]
["bitfinex-derivatives","ETHF0:USTF0",1747934210363,2.44353415,2662.9,2662.8,38.83856]
["bitfinex-derivatives","ETHF0:USTF0",1747934210662,2.03010769,2662.9,2662.8,43.83856]
["bitfinex-derivatives","ETHF0:USTF0",1747934211263,0.6296,2663.8,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747934211465,0.7506,2663.7,2663.6,34.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747934211862,2.76108,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747934212057,0.7506,2663.7,2663.6,35.06191]
["bitfinex-derivatives","ETHF0:USTF0",1747934212263,0.7506,2663.7,2663.6,35.24931]
["bitfinex-derivatives","ETHF0:USTF0",1747934212463,0.7506,2663.7,2663.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747934212662,2.1315,2663.7,2663.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747934213164,4.4955,2663.7,2663.6,33.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747934213561,4.4955,2663.7,2663.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747934214865,9.4955,2663.7,2663.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747934215367,4.4955,2663.7,2663.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747934216264,4.4955,2663.7,2663.3,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747934216265,0.75074,2663.2,2663.1,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747934216466,0.75074,2663.2,2663.1,33.70376]
["bitfinex-derivatives","ETHF0:USTF0",1747934216661,3.2078,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747934216854,1.3113,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747934217169,3.95845,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747934217464,3.95845,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934218067,6.32245,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934218259,5.5718,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934218464,2.364,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934219568,3.11463,2663.6,2663.5,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1747934219866,3.11463,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934220170,4.43373,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934220363,4.43373,2663.6,2663.5,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1747934220971,4.43373,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934221372,4.43373,2663.6,2663.5,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1747934221870,4.43373,2663.6,2663.5,16.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747934222373,4.43373,2663.6,2663.5,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1747934222772,0.75074,2663.2,2663.1,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934222966,3.95854,2663.2,2663.1,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934223167,6.32254,2663.2,2663.1,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934223569,6.99624,2663.2,2663.1,16.04963243]
["bitfinex-derivatives","ETHF0:USTF0",1747934224675,7.68674,2663.2,2663.1,16.04963243]
["bitfinex-derivatives","ETHF0:USTF0",1747934226675,6.99624,2663.2,2663.1,16.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1747934228071,6.99624,2663.2,2663.1,16.04963243]
["bitfinex-derivatives","ETHF0:USTF0",1747934228270,6.99624,2663.2,2663.1,16.05063243]
["bitfinex-derivatives","ETHF0:USTF0",1747934228670,6.99624,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934228871,6.99624,2663.2,2663.1,16.05063243]
["bitfinex-derivatives","ETHF0:USTF0",1747934229177,6.99624,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934229774,6.99624,2663.2,2663.1,16.05063243]
["bitfinex-derivatives","ETHF0:USTF0",1747934229975,6.99624,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934230477,7.98710197,2663.2,2663.1,16.05063243]
["bitfinex-derivatives","ETHF0:USTF0",1747934231178,7.98710197,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934231378,4.77930197,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934231573,3.35486197,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934231779,4.10560197,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934232673,3.35486197,2663.2,2663.1,16.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934233972,2.36946954,2663.2,2663.1,21.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934234177,0.36201757,2663.2,2663.1,21.80140243]
["bitfinex-derivatives","ETHF0:USTF0",1747934234380,0.07389049,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747934234583,0.07389049,2663.6,2663.5,16.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747934235268,2.43789049,2663.6,2663.5,16.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747934236282,2.43789049,2663.6,2663.5,23.92646]
["bitfinex-derivatives","ETHF0:USTF0",1747934237380,2.43789049,2663.6,2663.5,25.19166]
["bitfinex-derivatives","ETHF0:USTF0",1747934237579,1.58894049,2663.6,2663.5,21.93316]
["bitfinex-derivatives","ETHF0:USTF0",1747934237874,1.58894049,2663.6,2663.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1747934238181,2.33957049,2663.6,2663.5,35.62036]
["bitfinex-derivatives","ETHF0:USTF0",1747934238374,1.58894049,2663.6,2663.5,35.62036]
["bitfinex-derivatives","ETHF0:USTF0",1747934238577,1.66283098,2663.6,2663.5,35.62036]
["bitfinex-derivatives","ETHF0:USTF0",1747934238975,1.66283098,2663.6,2663.5,35.61936]
["bitfinex-derivatives","ETHF0:USTF0",1747934241582,0.00368492,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747934242174,2.36768492,2663.9,2663.8,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1747934242374,2.36768492,2663.9,2663.8,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1747934242672,0.75035,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747934242883,2.22266835,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747934243084,0.62230412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934243981,1.37259412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934244283,2.98630412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934244777,3.73659412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934245085,2.98630412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934245287,3.73659412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934245482,0.75032,2664.7,2664.6,3.31233]
["bitfinex-derivatives","ETHF0:USTF0",1747934245684,2.98630412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934246387,3.73659412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934246588,2.98630412,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934246887,2.364,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934247885,2.364,2664.8,2664.7,33.67932]
["bitfinex-derivatives","ETHF0:USTF0",1747934249385,2.364,2664.8,2664.7,36.88712]
["bitfinex-derivatives","ETHF0:USTF0",1747934249585,2.364,2664.8,2664.7,33.67932]
["bitfinex-derivatives","ETHF0:USTF0",1747934250586,2.364,2664.8,2664.7,36.88712]
["bitfinex-derivatives","ETHF0:USTF0",1747934251985,2.364,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747934253087,2.364,2664.8,2664.7,36.86412]
["bitfinex-derivatives","ETHF0:USTF0",1747934253485,3.74469545,2667.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934253692,1.3629,2667.5,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747934253888,3.74469545,2667.6,2667.2,36.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747934254185,3.60383077,2667.3,2667.2,41.86342]
["bitfinex-derivatives","ETHF0:USTF0",1747934254391,3.60383077,2667.3,2667.2,42.15724602]
["bitfinex-derivatives","ETHF0:USTF0",1747934254600,2.55883077,2667.3,2667.2,42.15424602]
["bitfinex-derivatives","ETHF0:USTF0",1747934255098,3.74469545,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747934255299,3.74469545,2667.6,2667.5,21.21910157]
["bitfinex-derivatives","ETHF0:USTF0",1747934255501,3.74469545,2667.6,2667.5,26.21910157]
["bitfinex-derivatives","ETHF0:USTF0",1747934256197,6.10869545,2667.6,2667.5,26.21910157]
["bitfinex-derivatives","ETHF0:USTF0",1747934256502,2.364,2667.6,2667.5,26.21910157]
["bitfinex-derivatives","ETHF0:USTF0",1747934257000,0.274,2667.6,2667.5,26.21910157]
["bitfinex-derivatives","ETHF0:USTF0",1747934258194,0.274,2667.6,2667.5,3.58257157]
["bitfinex-derivatives","ETHF0:USTF0",1747934258503,0.274,2667.6,2667.5,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1747934258996,0.74962,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934259194,0.74965,2667.1,2667.0,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934259393,5.30785,2667.1,2667.0,32.89563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934259808,5.30785,2667.1,2667.0,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934260100,0.74979,2666.6,2666.5,37.828]
["bitfinex-derivatives","ETHF0:USTF0",1747934260497,0.74979,2666.6,2666.5,70.712]
["bitfinex-derivatives","ETHF0:USTF0",1747934260897,0.74978,2666.7,2666.5,70.712]
["bitfinex-derivatives","ETHF0:USTF0",1747934261099,1.365,2666.6,2666.5,70.712]
["bitfinex-derivatives","ETHF0:USTF0",1747934261299,2.11479,2666.6,2666.5,70.712]
["bitfinex-derivatives","ETHF0:USTF0",1747934261607,0.74984,2666.4,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934261898,0.74984,2666.4,2666.3,32.88963243]
["bitfinex-derivatives","ETHF0:USTF0",1747934262105,3.11384,2666.4,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934262304,3.11384,2666.4,2666.3,16.01263243]
["bitfinex-derivatives","ETHF0:USTF0",1747934263209,2.364,2666.4,2666.3,16.76250243]
["bitfinex-derivatives","ETHF0:USTF0",1747934263610,3.6954,2666.4,2666.3,16.76250243]
["bitfinex-derivatives","ETHF0:USTF0",1747934264606,3.6954,2666.4,2666.3,16.01263243]
["bitfinex-derivatives","ETHF0:USTF0",1747934264809,4.44524,2666.4,2666.3,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934265107,0.75001,2665.8,2665.7,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1747934265409,3.95781,2665.8,2665.7,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1747934266003,3.2078,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934266206,6.32181,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934266405,7.64031,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934266608,6.8903,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934267010,7.64031,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934267212,6.8903,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934267511,3.6825,2665.8,2665.7,18.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747934268508,7.64031,2665.8,2665.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747934268708,7.64031,2665.8,2665.7,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1747934268914,0.75004,2665.7,2665.6,54.56105]
["bitfinex-derivatives","ETHF0:USTF0",1747934269116,4.48394,2665.7,2665.6,54.56105]
["bitfinex-derivatives","ETHF0:USTF0",1747934269415,3.7339,2665.7,2665.6,54.56105]
["bitfinex-derivatives","ETHF0:USTF0",1747934271013,3.7339,2665.7,2665.6,54.56107]
["bitfinex-derivatives","ETHF0:USTF0",1747934271208,4.48394,2665.7,2665.6,54.56107]
["bitfinex-derivatives","ETHF0:USTF0",1747934271909,3.7339,2665.7,2665.6,54.56107]
["bitfinex-derivatives","ETHF0:USTF0",1747934275419,3.7339,2665.7,2665.6,55.82147]
["bitfinex-derivatives","ETHF0:USTF0",1747934275914,2.364,2665.7,2665.6,59.02927]
["bitfinex-derivatives","ETHF0:USTF0",1747934276713,2.364,2665.7,2665.6,41.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747934276908,4.48324,2665.7,2665.6,53.812]
["bitfinex-derivatives","ETHF0:USTF0",1747934277107,4.48324,2665.7,2665.6,70.69]
["bitfinex-derivatives","ETHF0:USTF0",1747934277312,0.75007,2665.6,2665.5,4.20563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934277521,2.11927,2665.6,2665.5,4.20563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934278014,2.11927,2665.6,2665.5,2.11543243]
["bitfinex-derivatives","ETHF0:USTF0",1747934278215,2.11927,2665.6,2665.0,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1747934278216,0.75021,2665.1,2665.0,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1747934278611,3.958,2665.2,2665.0,16.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747934278919,2.07281,2665.1,2665.0,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1747934279215,3.6866,2665.1,2665.0,16.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747934280016,3.6866,2665.1,2665.0,18.05374]
["bitfinex-derivatives","ETHF0:USTF0",1747934280213,2.364,2665.1,2665.0,18.05374]
["bitfinex-derivatives","ETHF0:USTF0",1747934281217,2.71e-06,2665.1,2665.0,23.05374]
["bitfinex-derivatives","ETHF0:USTF0",1747934281422,0.00563243,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747934281620,0.00563243,2665.3,2665.2,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1747934281918,0.00563243,2665.3,2665.2,8.95798]
["bitfinex-derivatives","ETHF0:USTF0",1747934282113,0.07389049,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747934282313,0.07389049,2665.8,2665.7,36.84484]
["bitfinex-derivatives","ETHF0:USTF0",1747934282819,0.82390049,2665.8,2665.7,36.84484]
["bitfinex-derivatives","ETHF0:USTF0",1747934283114,0.07389049,2665.8,2665.7,36.84484]
["bitfinex-derivatives","ETHF0:USTF0",1747934283321,2.43789049,2665.8,2665.7,36.84484]
["bitfinex-derivatives","ETHF0:USTF0",1747934284210,1.47264049,2665.8,2665.7,40.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747934285915,1.47264049,2665.8,2665.7,23.88884]
["bitfinex-derivatives","ETHF0:USTF0",1747934286115,1.47264049,2665.8,2665.7,7.88084]
["bitfinex-derivatives","ETHF0:USTF0",1747934286318,1.47264049,2665.8,2665.7,40.91784]
["bitfinex-derivatives","ETHF0:USTF0",1747934287112,1.40595,2666.8,2665.9,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747934287315,0.6562,2666.8,2666.4,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1747934287514,1.40595,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934287916,0.6562,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934288117,3.76993,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934288315,3.7376,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934289513,2.364,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934293722,0.74994,2666.1,2666.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747934293921,0.74994,2666.1,2666.0,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1747934294231,2.364,2666.1,2666.0,20.11176]
["bitfinex-derivatives","ETHF0:USTF0",1747934294430,2.364,2666.1,2666.0,21.49396]
["bitfinex-derivatives","ETHF0:USTF0",1747934294929,2.364,2666.1,2666.0,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1747934295228,2.364,2666.1,2666.0,38.36896]
["bitfinex-derivatives","ETHF0:USTF0",1747934295629,2.364,2666.1,2666.0,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1747934295829,2.364,2666.1,2666.0,38.36896]
["bitfinex-derivatives","ETHF0:USTF0",1747934297118,2.364,2666.1,2666.0,36.98676]
["bitfinex-derivatives","ETHF0:USTF0",1747934297525,1.53463757,2666.1,2666.0,43.27696]
["bitfinex-derivatives","ETHF0:USTF0",1747934298227,0.51378757,2666.1,2666.0,47.19996]
["bitfinex-derivatives","ETHF0:USTF0",1747934298425,1.3872,2666.7,2666.0,47.19996]
["bitfinex-derivatives","ETHF0:USTF0",1747934298629,1.39283243,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934298829,0.75530243,2667.0,2666.9,33.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747934299329,3.11930243,2667.0,2666.9,33.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747934299731,7.36963243,2667.0,2666.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747934299931,0.74975,2666.8,2666.7,17.62373]
["bitfinex-derivatives","ETHF0:USTF0",1747934300128,0.74979,2666.6,2666.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934300320,0.74979,2666.6,2666.5,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1747934300522,1.40578,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934300724,0.656,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934301228,3.02,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934301429,2.364,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934301634,2.364,2666.7,2666.6,7.88059]
["bitfinex-derivatives","ETHF0:USTF0",1747934302223,3.11376,2666.7,2666.6,37.69979]
["bitfinex-derivatives","ETHF0:USTF0",1747934302426,2.364,2666.7,2666.6,37.69979]
["bitfinex-derivatives","ETHF0:USTF0",1747934302632,3.11376,2666.7,2666.6,4.67279]
["bitfinex-derivatives","ETHF0:USTF0",1747934302931,3.0284,2666.7,2666.6,37.69979]
["bitfinex-derivatives","ETHF0:USTF0",1747934303629,3.77816,2666.7,2666.6,37.69979]
["bitfinex-derivatives","ETHF0:USTF0",1747934303834,8.77816,2666.7,2666.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1747934304333,3.77816,2666.7,2666.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1747934304937,3.77816,2666.7,2666.6,16.90279]
["bitfinex-derivatives","ETHF0:USTF0",1747934305137,3.0284,2666.7,2666.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1747934305427,8.77816,2666.7,2666.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1747934305631,0.74982,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747934305835,0.74982,2666.5,2666.4,33.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747934306234,3.11382,2666.5,2666.4,33.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747934306737,5.5718,2666.5,2666.4,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1747934306939,5.5718,2666.5,2666.4,16.90384]
["bitfinex-derivatives","ETHF0:USTF0",1747934307530,6.32162,2666.5,2666.4,16.90384]
["bitfinex-derivatives","ETHF0:USTF0",1747934307733,2.364,2666.5,2666.4,16.90384]
["bitfinex-derivatives","ETHF0:USTF0",1747934309139,0.74994,2666.2,2666.1,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1747934309436,3.2078,2666.2,2665.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934309733,1.41086,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747934309931,4.61866,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747934310131,0.74987,2666.3,2666.2,16.90389]
["bitfinex-derivatives","ETHF0:USTF0",1747934310331,3.025,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747934310332,3.77484,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747934310535,0.74987,2666.3,2666.2,16.90388]
["bitfinex-derivatives","ETHF0:USTF0",1747934310834,0.82385049,2666.1,2666.0,17.62593]
["bitfinex-derivatives","ETHF0:USTF0",1747934311035,0.82385049,2666.1,2666.0,33.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747934311236,6.39565049,2666.1,2666.0,33.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747934311434,5.64569049,2666.1,2666.0,33.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747934311636,2.43789049,2666.1,2666.0,33.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747934312332,3.18782049,2666.1,2666.0,33.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747934312539,2.43789049,2666.1,2666.0,33.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747934312737,2.43789049,2666.1,2666.0,36.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747934317440,1.3438,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747934317737,1.3453,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934317943,0.00563243,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934318240,2.36963243,2667.0,2666.9,17.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747934318942,2.36963243,2667.0,2666.9,20.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747934320143,7.36963243,2667.0,2666.6,5.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747934320341,0.74976,2666.7,2666.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747934320642,0.74976,2666.7,2666.6,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1747934320842,0.74979,2666.6,2666.5,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1747934321046,0.74979,2666.6,2666.5,33.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747934321240,0.74978,2666.7,2666.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747934321446,0.74981,2666.6,2666.5,17.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747934321645,0.74978,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934322148,3.11378,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934322349,2.364,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934322652,3.11376,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934323046,2.364,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934323544,3.11376,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934323746,2.364,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934325546,3.11376,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934326051,0.74979,2666.6,2666.5,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1747934326249,0.74984,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747934326449,2.0874,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747934326746,0.74982,2666.5,2666.4,17.00282]
["bitfinex-derivatives","ETHF0:USTF0",1747934327049,1.3376,2666.5,2666.4,33.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747934327246,3.7016,2666.5,2666.4,33.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747934327443,3.7016,2666.5,2666.4,17.00282]
["bitfinex-derivatives","ETHF0:USTF0",1747934327647,3.7016,2666.5,2666.4,33.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747934328742,4.45142,2666.5,2666.4,33.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747934328948,3.7016,2666.5,2666.4,33.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747934330146,3.7016,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747934330450,3.7016,2666.5,2666.4,33.87782]
["bitfinex-derivatives","ETHF0:USTF0",1747934331448,4.45142,2666.5,2666.4,33.87782]
["bitfinex-derivatives","ETHF0:USTF0",1747934331651,3.7016,2666.5,2666.4,33.87782]
["bitfinex-derivatives","ETHF0:USTF0",1747934331847,4.45142,2666.5,2666.4,33.87782]
["bitfinex-derivatives","ETHF0:USTF0",1747934332047,4.45142,2666.5,2666.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747934332249,4.45142,2666.5,2666.4,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1747934332451,4.45142,2666.5,2666.4,33.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747934334060,3.7016,2666.5,2666.4,33.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747934334262,4.45142,2666.5,2666.4,33.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747934335267,3.7016,2666.5,2666.4,33.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747934335468,4.45142,2666.5,2666.4,33.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747934336266,4.45142,2666.5,2666.4,33.87884]
["bitfinex-derivatives","ETHF0:USTF0",1747934336661,3.7016,2666.5,2666.4,33.87884]
["bitfinex-derivatives","ETHF0:USTF0",1747934337167,4.45142,2666.5,2666.4,33.87884]
["bitfinex-derivatives","ETHF0:USTF0",1747934337765,3.7016,2666.5,2666.4,33.87884]
["bitfinex-derivatives","ETHF0:USTF0",1747934339964,4.45142,2666.5,2666.4,33.87884]
["bitfinex-derivatives","ETHF0:USTF0",1747934340165,0.74987,2666.4,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747934340365,0.7499,2666.2,2666.1,20.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747934340668,3.9577,2666.2,2666.1,3.33713]
["bitfinex-derivatives","ETHF0:USTF0",1747934340863,3.9577,2666.2,2666.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747934341070,10.2703,2666.2,2666.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747934341265,0.74998,2665.9,2665.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934341457,0.74996,2666.1,2665.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934341656,6.8844,2666.2,2665.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934341657,0.74998,2665.9,2665.8,17.63062243]
["bitfinex-derivatives","ETHF0:USTF0",1747934341971,1.69911787,2665.9,2665.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934342266,7.91801787,2665.9,2665.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1747934342466,7.91801787,2665.9,2665.8,0.75564243]
["bitfinex-derivatives","ETHF0:USTF0",1747934343465,6.96888,2665.9,2665.8,0.75564243]
["bitfinex-derivatives","ETHF0:USTF0",1747934343971,5.5718,2665.9,2665.8,0.75564243]
["bitfinex-derivatives","ETHF0:USTF0",1747934344270,2.364,2665.9,2665.8,2.12144243]
["bitfinex-derivatives","ETHF0:USTF0",1747934344471,2.364,2665.9,2665.8,5.98614243]
["bitfinex-derivatives","ETHF0:USTF0",1747934347168,2.364,2665.9,2665.8,22.86214243]
["bitfinex-derivatives","ETHF0:USTF0",1747934347369,2.364,2665.9,2665.8,38.97414243]
["bitfinex-derivatives","ETHF0:USTF0",1747934348876,0.01032767,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747934349171,2.37432767,2666.1,2666.0,33.73796]
["bitfinex-derivatives","ETHF0:USTF0",1747934352479,0.6546,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747934352674,2.7388,2666.9,2666.8,33.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747934353171,4.3531,2666.9,2666.8,33.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747934353575,2.364,2666.9,2666.8,33.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747934354073,3.7154,2666.9,2666.8,33.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747934356579,2.364,2666.9,2666.8,33.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747934357081,2.364,2666.9,2666.8,35.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747934357284,7.364,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934357580,0.74988,2666.3,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747934358281,0.07389049,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747934358468,0.07389049,2666.2,2666.1,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1747934358881,1.39179049,2666.2,2666.1,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1747934359179,2.43789049,2666.2,2666.1,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1747934360374,2.364,2666.2,2666.1,5.27163]
["bitfinex-derivatives","ETHF0:USTF0",1747934367685,7.364,2666.2,2665.8,19.32443243]
["bitfinex-derivatives","ETHF0:USTF0",1747934367888,5.5718,2666.2,2665.8,19.32443243]
["bitfinex-derivatives","ETHF0:USTF0",1747934368090,6.32171,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747934368684,5.5718,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747934368891,2.364,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747934369389,2.364,2666.2,2666.1,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747934369582,0.07389049,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747934369881,0.07389049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934370082,2.43789049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934370283,3.18759049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934370889,3.18759049,2666.9,2666.8,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1747934371389,3.18759049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934371591,2.43789049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934372292,3.18759049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934372789,2.43789049,2666.9,2666.8,16.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747934376391,2.43789049,2666.9,2666.8,33.69573]
["bitfinex-derivatives","ETHF0:USTF0",1747934377791,0.00563243,2667.0,2666.8,36.90353]
["bitfinex-derivatives","ETHF0:USTF0",1747934377990,0.62564643,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747934378190,0.62564643,2667.6,2667.5,33.69453]
["bitfinex-derivatives","ETHF0:USTF0",1747934378191,2.98964643,2667.6,2667.5,33.69453]
["bitfinex-derivatives","ETHF0:USTF0",1747934378392,2.98964643,2667.6,2667.5,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1747934378603,8.73915643,2667.6,2667.5,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747934379300,8.11351,2667.6,2667.5,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747934379495,3.11351,2667.6,2667.5,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747934379794,3.30960867,2667.6,2667.5,33.69453]
["bitfinex-derivatives","ETHF0:USTF0",1747934381194,2.364,2667.6,2667.5,33.69453]
["bitfinex-derivatives","ETHF0:USTF0",1747934381803,3.11351,2667.6,2667.5,33.69453]
["bitfinex-derivatives","ETHF0:USTF0",1747934382100,0.74953,2667.5,2667.4,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1747934382303,1.40913,2667.5,2667.4,33.87965]
["bitfinex-derivatives","ETHF0:USTF0",1747934382599,4.61693,2667.5,2667.4,33.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747934382797,4.61693,2667.5,2667.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747934382994,1.40913,2667.5,2667.4,33.87866]
["bitfinex-derivatives","ETHF0:USTF0",1747934383297,6.98093,2667.5,2667.4,33.87866]
["bitfinex-derivatives","ETHF0:USTF0",1747934383493,6.98093,2667.5,2667.4,33.1291]
["bitfinex-derivatives","ETHF0:USTF0",1747934383692,6.98093,2667.5,2667.4,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747934383894,6.98093,2667.5,2667.4,17.00566]
["bitfinex-derivatives","ETHF0:USTF0",1747934384092,6.2314,2667.5,2667.4,17.00566]
["bitfinex-derivatives","ETHF0:USTF0",1747934385399,6.2314,2667.5,2667.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1747934385600,6.2314,2667.5,2667.4,33.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747934385902,6.2314,2667.5,2667.4,33.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747934386400,7.5096,2667.5,2667.4,33.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747934387003,4.3018,2667.5,2667.4,33.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747934388800,3.6422,2667.5,2667.4,33.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747934389099,3.6422,2667.5,2667.4,35.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747934389400,2.364,2667.5,2667.4,35.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747934389602,1.3377,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747934389798,0.00563243,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747934390201,2.36963243,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747934390408,2.36963243,2667.8,2667.7,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1747934394006,1.3891,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747934394208,1.3891,2668.2,2668.1,33.68537]
["bitfinex-derivatives","ETHF0:USTF0",1747934395105,3.7531,2668.2,2668.1,33.68537]
["bitfinex-derivatives","ETHF0:USTF0",1747934396105,0.62564643,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747934396306,0.62564643,2668.7,2668.6,16.81522]
["bitfinex-derivatives","ETHF0:USTF0",1747934396806,1.3473,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747934397003,1.3473,2668.9,2668.8,17.61717]
["bitfinex-derivatives","ETHF0:USTF0",1747934397209,3.7113,2668.9,2668.8,17.61717]
["bitfinex-derivatives","ETHF0:USTF0",1747934397408,4.9885,2668.9,2668.8,17.61717]
["bitfinex-derivatives","ETHF0:USTF0",1747934397807,3.6412,2668.9,2668.8,17.61717]
["bitfinex-derivatives","ETHF0:USTF0",1747934398906,3.6412,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747934399208,3.6412,2668.9,2668.8,33.67917]
["bitfinex-derivatives","ETHF0:USTF0",1747934399912,3.6412,2668.9,2668.8,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1747934400111,1.873,2668.7,2668.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747934400311,0.74928,2668.4,2668.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747934400513,3.2078,2668.5,2668.2,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1747934400813,3.2078,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747934401216,5.5718,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747934401513,6.32105,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747934401813,6.32105,2668.5,2668.4,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1747934403416,5.5718,2668.5,2668.2,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1747934403612,1.40018,2668.4,2668.3,33.62931]
["bitfinex-derivatives","ETHF0:USTF0",1747934404226,3.76418,2668.4,2668.3,33.62931]
["bitfinex-derivatives","ETHF0:USTF0",1747934404618,0.74931,2668.3,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747934405215,3.11331,2668.3,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747934408114,8.11331,2668.3,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747934408311,0.74942,2667.9,2667.8,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1747934408615,3.95722,2667.9,2667.8,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1747934409210,0.74945,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747934409414,1.43205,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747934410314,0.74948,2667.7,2667.6,33.63149]
["bitfinex-derivatives","ETHF0:USTF0",1747934410619,0.74953,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747934410815,3.0466,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747934411120,2.364,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747934412019,2.364,2667.8,2667.7,33.63148]
["bitfinex-derivatives","ETHF0:USTF0",1747934415823,2.364,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747934416025,0.74953,2667.6,2667.5,16.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747934416423,0.74953,2667.6,2667.5,33.63251]
["bitfinex-derivatives","ETHF0:USTF0",1747934416628,1.38613,2667.6,2667.5,33.63251]
["bitfinex-derivatives","ETHF0:USTF0",1747934417226,3.75013,2667.6,2667.5,33.63251]
["bitfinex-derivatives","ETHF0:USTF0",1747934417623,3.75013,2667.6,2667.5,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1747934417828,0.74953,2667.5,2667.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747934418124,4.47103,2667.5,2667.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747934418329,1.87398,2667.3,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747934418524,3.2078,2667.1,2666.5,19.31103236]
["bitfinex-derivatives","ETHF0:USTF0",1747934418730,2.75047,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934419224,5.11447,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934419822,4.3648,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934420536,3.7215,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934420737,2.364,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934421039,3.7541,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934422534,3.7541,2667.0,2666.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747934423838,2.364,2667.0,2666.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747934424335,0.07389049,2667.6,2667.0,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1747934424638,0.07389049,2667.6,2667.5,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747934424839,0.07389049,2667.6,2667.5,36.84533]
["bitfinex-derivatives","ETHF0:USTF0",1747934425138,2.43789049,2667.6,2667.5,38.16403]
["bitfinex-derivatives","ETHF0:USTF0",1747934429739,2.43789049,2667.6,2667.5,21.29603]
["bitfinex-derivatives","ETHF0:USTF0",1747934429943,2.43789049,2667.6,2667.5,38.16403]
["bitfinex-derivatives","ETHF0:USTF0",1747934432148,3.18740049,2667.6,2667.5,17.61753]
["bitfinex-derivatives","ETHF0:USTF0",1747934432336,2.43789049,2667.6,2667.5,17.61753]
["bitfinex-derivatives","ETHF0:USTF0",1747934433344,3.18740049,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747934433551,4.51140049,2667.6,2667.5,17.61753]
["bitfinex-derivatives","ETHF0:USTF0",1747934433844,3.76189049,2667.6,2667.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747934434041,0.74956,2667.4,2667.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747934434244,0.74956,2667.4,2667.3,16.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747934434440,2.73706,2667.4,2667.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747934434642,0.74973,2666.8,2666.7,2.45065371]
["bitfinex-derivatives","ETHF0:USTF0",1747934434846,5.1953,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747934435143,6.2353,2667.4,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747934435348,0.74965,2667.1,2667.0,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1747934435545,0.74973,2666.8,2666.7,16.01762135]
["bitfinex-derivatives","ETHF0:USTF0",1747934435749,3.95753,2666.8,2666.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934436143,6.32153,2666.8,2666.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934441962,0.74998,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747934442258,3.11398,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747934442454,0.74998,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747934442651,0.75001,2665.8,2665.7,17.62102]
["bitfinex-derivatives","ETHF0:USTF0",1747934442957,0.75001,2665.8,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747934443254,3.11401,2665.8,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747934443557,0.75004,2665.7,2665.6,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934443758,3.11402,2665.8,2665.6,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934444061,3.11402,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747934444260,2.364,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747934444660,2.364,2665.8,2665.7,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1747934444862,2.364,2665.8,2665.7,18.10334]
["bitfinex-derivatives","ETHF0:USTF0",1747934445661,3.2078,2666.5,2665.9,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747934445958,1.3903,2666.4,2666.0,21.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747934446157,3.7543,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747934446661,3.7543,2666.4,2666.1,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1747934446856,0.7499,2666.2,2666.1,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1747934447158,3.1139,2666.2,2666.1,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1747934447363,3.1139,2666.2,2666.1,16.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747934447553,3.1139,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747934447755,3.1139,2666.2,2666.1,17.62493]
["bitfinex-derivatives","ETHF0:USTF0",1747934448056,3.1139,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747934448260,0.74993,2666.1,2666.0,16.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747934448553,2.13773,2666.1,2666.0,33.64395]
["bitfinex-derivatives","ETHF0:USTF0",1747934448964,1.3878,2666.1,2666.0,36.85175]
["bitfinex-derivatives","ETHF0:USTF0",1747934449269,0.6501,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934449456,1.39989,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934449651,0.6501,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934450266,2.364,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934450759,3.11379,2666.6,2666.5,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747934451364,2.364,2666.6,2666.5,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747934452559,2.364,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934452759,4.40319,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934452961,3.6534,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934453664,3.6534,2666.6,2666.5,33.64381]
["bitfinex-derivatives","ETHF0:USTF0",1747934455062,2.364,2666.6,2666.5,33.64381]
["bitfinex-derivatives","ETHF0:USTF0",1747934455869,0.12781707,2666.6,2666.5,38.64381]
["bitfinex-derivatives","ETHF0:USTF0",1747934456158,0.00562135,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934456368,0.00562135,2667.0,2666.9,19.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747934456963,0.00562135,2667.0,2666.9,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747934457270,2.36962135,2667.0,2666.9,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747934458973,3.11929135,2667.0,2666.9,34.903]
["bitfinex-derivatives","ETHF0:USTF0",1747934459166,3.72472135,2667.0,2666.9,34.903]
["bitfinex-derivatives","ETHF0:USTF0",1747934459365,4.47439135,2667.0,2666.9,34.903]
["bitfinex-derivatives","ETHF0:USTF0",1747934459971,3.72472135,2667.0,2666.9,34.903]
["bitfinex-derivatives","ETHF0:USTF0",1747934461074,3.72472135,2667.0,2666.9,38.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747934464880,3.79861184,2667.0,2666.9,38.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747934465476,3.79861184,2667.0,2666.9,21.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747934465677,3.79861184,2667.0,2666.9,38.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747934466676,2.44351184,2667.0,2666.9,38.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747934468074,1.53176184,2667.0,2666.9,38.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747934468375,1.84e-06,2667.0,2666.9,43.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747934469678,1.84e-06,2667.0,2666.9,26.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747934469879,1.84e-06,2667.0,2666.9,43.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747934471375,0.6363,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747934471678,2.0332,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934472076,4.3972,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934476983,3.7111,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934477187,2.364,2668.1,2668.0,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747934477586,0.78735,2668.1,2668.0,7.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747934478083,2.625,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747934478387,3.2078,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747934478593,1.23946004,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934478882,1.87500427,2671.6,2670.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747934479085,16.84838182,2673.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934479278,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934479480,14.97878182,2673.6,2672.4,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747934479675,14.97878182,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934479979,0.80323012,2672.8,2672.4,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747934480183,3.16723012,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934480485,3.16723012,2672.8,2672.4,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1747934480689,3.16723012,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934480885,3.91530012,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934481085,0.80323012,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747934481286,0.80323012,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934481579,0.80323012,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747934482187,3.16723012,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747934482389,3.16723012,2672.6,2672.5,17.61313]
["bitfinex-derivatives","ETHF0:USTF0",1747934482583,3.16723012,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747934482887,3.16723012,2672.6,2672.5,17.60513]
["bitfinex-derivatives","ETHF0:USTF0",1747934483584,3.16723012,2672.6,2672.5,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747934483984,3.16723012,2672.6,2672.5,17.60513]
["bitfinex-derivatives","ETHF0:USTF0",1747934485084,3.16723012,2672.6,2672.5,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747934485484,0.74814,2672.5,2672.4,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1747934485679,0.74816,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934485886,0.74819,2672.3,2672.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934486083,2.364,2672.3,2672.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934486381,3.1957053,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934486990,2.364,2672.3,2672.2,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1747934487190,3.21858524,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934489891,3.21858524,2672.3,2672.2,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1747934490093,3.21858524,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934490293,5.32067524,2672.3,2672.2,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1747934490598,5.32067524,2672.3,2672.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934490892,4.57248524,2672.3,2672.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934491101,4.57248524,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934491902,4.57248524,2672.3,2672.2,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1747934492303,4.57248524,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934493199,3.7179,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934493401,4.60098403,2672.3,2672.2,3.96164135]
["bitfinex-derivatives","ETHF0:USTF0",1747934494000,4.60098403,2672.3,2672.2,20.77264135]
["bitfinex-derivatives","ETHF0:USTF0",1747934494204,3.24708403,2672.3,2672.2,20.77264135]
["bitfinex-derivatives","ETHF0:USTF0",1747934495306,3.32097452,2672.3,2672.2,20.77264135]
["bitfinex-derivatives","ETHF0:USTF0",1747934497203,3.33092792,2672.3,2672.2,20.77264135]
["bitfinex-derivatives","ETHF0:USTF0",1747934497401,4.07911792,2672.3,2672.2,3.21342135]
["bitfinex-derivatives","ETHF0:USTF0",1747934497600,4.07911792,2672.3,2672.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934498301,9.07911792,2672.3,2672.2,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934498493,0.74827,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934498701,0.74827,2672.0,2671.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747934498899,0.74827,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934499107,8.11227,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934499405,3.99535403,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934499607,0.74833,2671.8,2671.7,0.75396135]
["bitfinex-derivatives","ETHF0:USTF0",1747934499807,2.11512,2671.9,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747934500308,0.74833,2671.8,2671.7,0.75396135]
["bitfinex-derivatives","ETHF0:USTF0",1747934500501,2.11513,2671.8,2671.7,0.00562135]
["bitfinex-derivatives","ETHF0:USTF0",1747934500800,1.3668,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934501207,3.7308,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934501407,4.61388403,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934501606,3.24708403,2671.8,2671.7,2.08938135]
["bitfinex-derivatives","ETHF0:USTF0",1747934502101,3.24708403,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934502305,3.99541403,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934503013,3.24708403,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934503304,3.99541403,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934503510,5.28561403,2671.8,2671.7,0.75398135]
["bitfinex-derivatives","ETHF0:USTF0",1747934504019,0.08384389,2672.3,2671.8,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1747934504308,2.364,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747934504603,2.364,2672.6,2672.5,37.60593]
["bitfinex-derivatives","ETHF0:USTF0",1747934505910,2.364,2672.6,2672.5,38.4933099]
["bitfinex-derivatives","ETHF0:USTF0",1747934508013,2.364,2672.6,2672.5,39.8709099]
["bitfinex-derivatives","ETHF0:USTF0",1747934508312,2.364,2672.6,2672.5,39.8669099]
["bitfinex-derivatives","ETHF0:USTF0",1747934509411,2.364,2672.6,2672.5,6.2209099]
["bitfinex-derivatives","ETHF0:USTF0",1747934509611,2.43789049,2672.6,2672.5,38.7713099]
["bitfinex-derivatives","ETHF0:USTF0",1747934509912,2.43789049,2672.6,2672.5,4.0951799]
["bitfinex-derivatives","ETHF0:USTF0",1747934510211,3.80199049,2672.6,2672.5,4.8433099]
["bitfinex-derivatives","ETHF0:USTF0",1747934511509,2.43789049,2672.6,2672.5,21.6813099]
["bitfinex-derivatives","ETHF0:USTF0",1747934512209,1.59703049,2672.6,2672.5,27.3091099]
["bitfinex-derivatives","ETHF0:USTF0",1747934512408,2.09573,2673.6,2673.4,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747934512709,1.3479,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747934513106,4.45972,2673.6,2673.5,2.84097481]
["bitfinex-derivatives","ETHF0:USTF0",1747934513502,3.7119,2673.6,2673.5,2.84097481]
["bitfinex-derivatives","ETHF0:USTF0",1747934513805,4.45972,2673.6,2673.5,2.09312481]
["bitfinex-derivatives","ETHF0:USTF0",1747934514007,3.7119,2673.6,2673.5,2.84097481]
["bitfinex-derivatives","ETHF0:USTF0",1747934514619,2.364,2673.6,2673.5,2.84097481]
["bitfinex-derivatives","ETHF0:USTF0",1747934514816,2.364,2673.6,2673.5,4.17927481]
["bitfinex-derivatives","ETHF0:USTF0",1747934515117,3.11182,2673.6,2673.5,4.17927481]
["bitfinex-derivatives","ETHF0:USTF0",1747934515317,3.11182,2673.6,2673.5,4.78217123]
["bitfinex-derivatives","ETHF0:USTF0",1747934516010,0.74791,2673.3,2673.2,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934516211,0.74805,2672.8,2672.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747934516405,0.74805,2672.8,2672.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747934516609,0.74805,2672.8,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747934516817,0.74805,2672.8,2672.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747934517012,0.748,2673.0,2672.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747934517224,0.00557352,2673.2,2672.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747934517412,0.00557352,2673.2,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747934517716,0.00557352,2673.2,2673.0,35.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747934517911,0.00557352,2673.2,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747934518106,2.36957352,2673.2,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747934518707,2.36957352,2673.2,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747934519317,2.36957352,2673.2,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747934520812,2.36957352,2673.2,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747934522516,3.73517352,2673.2,2673.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747934522711,3.73517352,2673.2,2672.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1747934523019,0.74798,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747934523220,0.74799,2673.0,2672.9,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1747934523621,0.74799,2673.0,2672.9,34.668]
["bitfinex-derivatives","ETHF0:USTF0",1747934523917,0.74805,2672.8,2672.7,5.09281031]
["bitfinex-derivatives","ETHF0:USTF0",1747934524114,3.11205,2672.8,2672.7,5.09281031]
["bitfinex-derivatives","ETHF0:USTF0",1747934524308,8.11205,2672.8,2672.7,5.09281031]
["bitfinex-derivatives","ETHF0:USTF0",1747934524713,8.11205,2672.8,2672.7,8.87201031]
["bitfinex-derivatives","ETHF0:USTF0",1747934525516,11.31985,2672.8,2672.7,8.87201031]
["bitfinex-derivatives","ETHF0:USTF0",1747934525818,11.99645,2672.8,2672.7,8.87201031]
["bitfinex-derivatives","ETHF0:USTF0",1747934526417,11.99645,2672.8,2672.7,9.77474966]
["bitfinex-derivatives","ETHF0:USTF0",1747934527120,11.99645,2672.8,2672.7,5.99554966]
["bitfinex-derivatives","ETHF0:USTF0",1747934527317,6.2484,2672.8,2672.7,6.74362966]
["bitfinex-derivatives","ETHF0:USTF0",1747934527618,0.07946401,2673.2,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747934527818,0.07946401,2673.2,2673.1,17.58196]
["bitfinex-derivatives","ETHF0:USTF0",1747934528118,2.44346401,2673.2,2673.1,17.58196]
["bitfinex-derivatives","ETHF0:USTF0",1747934530115,20.2948,2674.1,2673.1,17.58196]
["bitfinex-derivatives","ETHF0:USTF0",1747934530116,0.74762,2674.4,2673.1,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1747934530312,4.42865133,2674.8,2674.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747934530313,1.3111,2674.3,2674.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747934530713,0.74768,2674.1,2673.8,18.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747934530911,1.3111,2674.0,2673.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747934531111,3.6751,2674.0,2673.9,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1747934532022,1.86887,2674.6,2673.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747934532225,2.364,2674.0,2673.9,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1747934532419,2.364,2674.0,2673.9,35.96694]
["bitfinex-derivatives","ETHF0:USTF0",1747934533316,2.364,2674.0,2673.9,37.17014039]
["bitfinex-derivatives","ETHF0:USTF0",1747934536024,2.364,2674.0,2673.9,1.20320039]
["bitfinex-derivatives","ETHF0:USTF0",1747934536327,2.364,2674.0,2673.9,1.95094039]
["bitfinex-derivatives","ETHF0:USTF0",1747934536825,2.364,2674.0,2673.9,3.29324039]
["bitfinex-derivatives","ETHF0:USTF0",1747934537529,1.3362,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747934537729,1.3362,2674.5,2674.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747934537928,3.2078,2675.2,2675.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747934538134,1.3362,2675.0,2674.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747934538420,0.74749,2674.8,2674.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747934538619,0.74754,2674.7,2674.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747934538820,0.74751,2674.8,2674.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747934539026,0.7475,2674.8,2674.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747934539220,2.364,2674.8,2674.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747934539723,3.11149,2674.8,2674.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747934539926,0.74757,2674.5,2674.4,17.73237673]
["bitfinex-derivatives","ETHF0:USTF0",1747934540127,3.11157,2674.5,2674.4,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747934540828,0.56072,2674.3,2674.2,1.20320039]
["bitfinex-derivatives","ETHF0:USTF0",1747934541221,2.92472,2674.3,2674.2,1.20320039]
["bitfinex-derivatives","ETHF0:USTF0",1747934541515,7.92472,2674.3,2674.2,1.20320039]
["bitfinex-derivatives","ETHF0:USTF0",1747934541728,0.74771,2674.0,2673.9,1.80680058]
["bitfinex-derivatives","ETHF0:USTF0",1747934541920,12.44093,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934541921,0.74776,2673.8,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934542121,3.11176,2673.8,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934542422,2.364,2673.8,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934543224,2.364,2673.8,2673.7,0.75340031]
["bitfinex-derivatives","ETHF0:USTF0",1747934543523,2.364,2673.8,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934544029,2.364,2673.8,2673.7,2.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1747934544622,0.09085971,2673.8,2673.7,24.39780031]
["bitfinex-derivatives","ETHF0:USTF0",1747934544817,0.09085971,2673.8,2673.7,19.39780031]
["bitfinex-derivatives","ETHF0:USTF0",1747934545326,0.07389049,2674.0,2673.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747934545626,0.07389049,2674.0,2673.9,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1747934546329,0.07389049,2674.0,2673.9,38.10054]
["bitfinex-derivatives","ETHF0:USTF0",1747934548526,5.07389049,2674.0,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934548728,0.74776,2673.8,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934549230,6.43866,2673.8,2673.7,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934551324,0.74785,2673.5,2673.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747934551531,1.8695,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934551532,0.7479,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934551938,5.7479,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934552636,0.74793,2673.2,2673.1,0.90540807]
["bitfinex-derivatives","ETHF0:USTF0",1747934552830,2.08693,2673.2,2673.1,0.90540807]
["bitfinex-derivatives","ETHF0:USTF0",1747934553033,7.08693,2673.2,2673.1,0.90540807]
["bitfinex-derivatives","ETHF0:USTF0",1747934553629,0.74799,2673.0,2672.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747934554035,0.74801,2672.9,2672.8,0.90540807]
["bitfinex-derivatives","ETHF0:USTF0",1747934554237,2.08701,2672.9,2672.8,0.90540807]
["bitfinex-derivatives","ETHF0:USTF0",1747934554540,7.08701,2672.9,2672.8,0.90540807]
["bitfinex-derivatives","ETHF0:USTF0",1747934555441,0.74804,2672.8,2672.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747934555631,2.10934,2672.8,2672.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747934556938,5.31714,2672.8,2672.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747934557739,2.10934,2672.8,2672.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747934558428,5.31714,2672.8,2672.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747934558937,10.31714,2672.8,2672.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747934559231,0.74807,2672.7,2672.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934559438,2.13647,2672.7,2672.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934559631,0.74821,2672.2,2672.1,1.80680058]
["bitfinex-derivatives","ETHF0:USTF0",1747934559834,0.74821,2672.2,2672.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747934560038,1.3884,2672.1,2672.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747934560339,0.74821,2672.2,2672.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747934560539,0.74824,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747934560740,0.74823,2672.2,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747934560935,0.74829,2671.9,2671.8,0.19201031]
["bitfinex-derivatives","ETHF0:USTF0",1747934561935,0.74829,2671.9,2671.8,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934562431,2.12259,2671.9,2671.8,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934564638,7.78679,2671.9,2671.8,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934565439,20.11179,2671.9,2671.8,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934565833,25.11179,2671.9,2671.8,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934566440,25.11479,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934567242,7.78679,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934567445,2.78679,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934568634,2.12259,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934569142,10.33039,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934570347,10.40428049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934570943,5.40428049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934571144,22.51628049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934573150,5.40428049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934573847,0.07389049,2671.9,2671.8,3.20780031]
["bitfinex-derivatives","ETHF0:USTF0",1747934574046,0.82218049,2671.9,2671.8,2.05600031]
["bitfinex-derivatives","ETHF0:USTF0",1747934574450,0.07389049,2671.9,2671.8,2.05600031]
["bitfinex-derivatives","ETHF0:USTF0",1747934574750,0.82218049,2671.9,2671.8,2.05600031]
["bitfinex-derivatives","ETHF0:USTF0",1747934575046,0.82218049,2671.9,2671.8,2.69390031]
["bitfinex-derivatives","ETHF0:USTF0",1747934575636,0.82218049,2671.9,2671.8,2.05600031]
["bitfinex-derivatives","ETHF0:USTF0",1747934577556,5.82218049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934578246,17.93618049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934578442,0.82218049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934578652,17.93618049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934583154,0.82218049,2671.9,2671.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747934584460,0.82218049,2671.9,2671.8,3.20780031]
["bitfinex-derivatives","ETHF0:USTF0",1747934584763,0.07389049,2671.9,2671.8,8.95612031]
["bitfinex-derivatives","ETHF0:USTF0",1747934584954,0.07389049,2671.9,2671.8,9.63872031]
["bitfinex-derivatives","ETHF0:USTF0",1747934585263,0.07389049,2671.9,2671.8,26.48172031]
["bitfinex-derivatives","ETHF0:USTF0",1747934585460,0.07389049,2671.9,2671.8,21.48172031]
["bitfinex-derivatives","ETHF0:USTF0",1747934585855,0.07389049,2671.9,2671.8,26.48172031]
["bitfinex-derivatives","ETHF0:USTF0",1747934586554,3.2078,2673.2,2672.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747934586752,4.06560155,2673.3,2672.4,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747934586960,0.7481,2672.7,2672.4,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1747934587159,0.74805,2672.8,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747934587357,0.74806,2672.8,2672.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747934587557,0.74807,2672.7,2672.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747934587761,0.74803,2672.9,2672.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747934588057,0.74803,2672.9,2672.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747934588358,0.74801,2672.9,2672.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747934589057,0.75361031,2673.0,2672.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747934589261,0.00561031,2673.0,2672.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747934589459,0.00561031,2673.0,2672.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747934589662,0.00561031,2673.0,2672.9,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1747934589860,0.00561031,2673.0,2672.9,19.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747934590167,0.74789,2673.4,2673.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747934590465,3.2078,2673.7,2673.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747934590758,0.74787,2673.4,2673.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747934591763,0.74786,2673.5,2673.3,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1747934592063,0.74786,2673.5,2673.3,19.54439]
["bitfinex-derivatives","ETHF0:USTF0",1747934592270,0.74786,2673.5,2673.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747934592460,0.74786,2673.5,2673.4,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1747934592666,0.74786,2673.5,2673.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747934594163,0.74772,2674.0,2673.4,25.34005]
["bitfinex-derivatives","ETHF0:USTF0",1747934594362,1.86893,2674.5,2673.4,25.34005]
["bitfinex-derivatives","ETHF0:USTF0",1747934594363,1.86899,2674.4,2673.9,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1747934594567,0.74768,2674.1,2674.0,35.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747934595059,0.00561,2674.3,2674.0,35.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747934595264,0.74768,2674.1,2674.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747934596662,2.12708,2674.1,2674.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747934596862,2.12708,2674.1,2674.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747934597160,0.74779,2673.7,2673.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747934597464,0.74785,2673.5,2673.2,4.41922105]
["bitfinex-derivatives","ETHF0:USTF0",1747934597666,0.74785,2673.5,2673.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747934598762,0.74785,2673.5,2673.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747934599967,0.74785,2673.5,2673.4,19.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747934600167,0.74785,2673.5,2673.4,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747934601565,3.2078,2673.7,2673.4,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747934601758,0.74785,2673.5,2673.4,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747934603370,3.28169049,2674.1,2673.4,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747934603669,0.74777,2673.8,2673.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747934604268,0.74781,2673.7,2673.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747934604470,1.3668,2674.0,2673.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747934604671,1.3668,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934604964,0.07389049,2674.1,2673.8,20.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747934605170,0.07389049,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747934605367,0.82157049,2674.1,2674.0,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1747934605665,0.07389049,2674.1,2674.0,18.15071]
["bitfinex-derivatives","ETHF0:USTF0",1747934606269,0.07389049,2674.1,2674.0,23.45322474]
["bitfinex-derivatives","ETHF0:USTF0",1747934608971,2.1042,2674.8,2674.0,22.70551474]
["bitfinex-derivatives","ETHF0:USTF0",1747934609168,0.74754,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934609469,0.74754,2674.6,2674.5,36.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747934609667,0.74765,2674.2,2674.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747934609969,0.74765,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934610167,4.54738,2674.5,2673.8,37.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747934610371,0.74773,2673.9,2673.8,21.90422105]
["bitfinex-derivatives","ETHF0:USTF0",1747934610567,1.3264,2674.1,2673.8,18.69642105]
["bitfinex-derivatives","ETHF0:USTF0",1747934610763,0.74773,2673.9,2673.8,21.90422105]
["bitfinex-derivatives","ETHF0:USTF0",1747934611164,0.74773,2673.9,2673.8,21.24822105]
["bitfinex-derivatives","ETHF0:USTF0",1747934611364,0.74773,2674.0,2673.8,21.24822105]
["bitfinex-derivatives","ETHF0:USTF0",1747934611671,0.74773,2674.0,2673.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747934611869,0.74774,2673.9,2673.8,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747934612364,0.74772,2674.0,2673.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747934612663,0.74774,2673.9,2673.8,20.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747934612869,1.40029049,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747934613166,0.74771,2674.0,2673.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747934614280,0.82160049,2674.1,2673.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747934614470,0.82157049,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747934614677,0.82157049,2674.1,2673.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747934614678,0.74771,2674.0,2673.9,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747934614976,0.74771,2674.0,2673.9,17.46674]
["bitfinex-derivatives","ETHF0:USTF0",1747934615376,0.74769,2674.1,2674.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747934615580,1.3099,2674.2,2674.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747934615771,0.74768,2674.1,2674.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747934615967,0.74768,2674.1,2674.0,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747934616172,2.05756,2674.2,2674.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747934616367,1.3099,2674.2,2674.1,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1747934616678,0.74765,2674.2,2674.1,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1747934617071,0.74765,2674.2,2674.1,4.62128]
["bitfinex-derivatives","ETHF0:USTF0",1747934617676,0.74765,2674.2,2674.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747934617972,0.74765,2674.2,2674.1,4.62128]
["bitfinex-derivatives","ETHF0:USTF0",1747934618980,0.74764,2674.3,2674.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747934619478,0.74765,2674.2,2674.1,5.83268105]
["bitfinex-derivatives","ETHF0:USTF0",1747934619677,0.74765,2674.3,2674.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747934619877,0.74765,2674.2,2674.1,5.83268105]
["bitfinex-derivatives","ETHF0:USTF0",1747934620278,0.74764,2674.3,2674.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747934620478,0.74764,2674.3,2674.1,5.08502105]
["bitfinex-derivatives","ETHF0:USTF0",1747934620479,0.74765,2674.2,2674.1,4.41922105]
["bitfinex-derivatives","ETHF0:USTF0",1747934620679,2.6619,2674.5,2674.1,4.41922105]
["bitfinex-derivatives","ETHF0:USTF0",1747934620880,0.74763,2674.3,2674.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747934621386,0.74761,2674.4,2674.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747934621589,0.74762,2674.3,2674.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747934622181,0.74765,2674.2,2674.1,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747934622378,2.10171,2674.4,2674.1,6.65350058]
["bitfinex-derivatives","ETHF0:USTF0",1747934622582,2.10171,2674.4,2674.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747934622583,1.3541,2674.4,2674.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747934622884,0.74765,2674.2,2674.1,6.65350058]
["bitfinex-derivatives","ETHF0:USTF0",1747934623084,0.74765,2674.2,2674.1,38.55860058]
["bitfinex-derivatives","ETHF0:USTF0",1747934623483,0.74765,2674.2,2674.1,39.30628058]
["bitfinex-derivatives","ETHF0:USTF0",1747934623680,1.3541,2674.4,2674.1,38.55860058]
["bitfinex-derivatives","ETHF0:USTF0",1747934623985,0.74765,2674.2,2674.1,38.55860058]
["bitfinex-derivatives","ETHF0:USTF0",1747934624185,0.74763,2674.3,2674.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747934624488,0.74765,2674.2,2674.1,39.30627058]
["bitfinex-derivatives","ETHF0:USTF0",1747934624884,0.74765,2674.2,2674.1,37.49947]
["bitfinex-derivatives","ETHF0:USTF0",1747934625085,0.74768,2674.1,2674.0,0.68930058]
["bitfinex-derivatives","ETHF0:USTF0",1747934625286,1.86928,2674.0,2673.1,3.10059964]
["bitfinex-derivatives","ETHF0:USTF0",1747934625589,3.2078,2673.5,2673.1,3.48125468]
["bitfinex-derivatives","ETHF0:USTF0",1747934625789,0.74792,2673.3,2673.1,4.22920468]
["bitfinex-derivatives","ETHF0:USTF0",1747934625982,2.03503,2673.2,2673.1,3.10059964]
["bitfinex-derivatives","ETHF0:USTF0",1747934626178,5.24283,2673.2,2673.1,3.10059964]
["bitfinex-derivatives","ETHF0:USTF0",1747934626382,5.24283,2673.2,2673.1,3.84855964]
["bitfinex-derivatives","ETHF0:USTF0",1747934626582,4.4949,2673.2,2673.1,0.75357031]
["bitfinex-derivatives","ETHF0:USTF0",1747934626784,5.24283,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934628092,0.74802,2672.9,2672.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747934628288,3.95582,2672.9,2672.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747934628489,0.74807,2672.7,2672.6,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1747934629298,1.272,2672.8,2672.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747934629589,0.74807,2672.7,2672.6,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1747934630187,0.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934630386,0.74813,2672.5,2672.4,16.72561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934630691,0.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934631087,2.00703,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934631484,0.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934631693,2.00703,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934631893,2.00703,2672.5,2672.4,17.44677031]
["bitfinex-derivatives","ETHF0:USTF0",1747934632088,0.74813,2672.5,2672.4,17.44677031]
["bitfinex-derivatives","ETHF0:USTF0",1747934632297,0.74813,2672.6,2672.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747934632793,0.74813,2672.5,2672.4,17.44676031]
["bitfinex-derivatives","ETHF0:USTF0",1747934633194,0.74813,2672.5,2672.4,16.69861031]
["bitfinex-derivatives","ETHF0:USTF0",1747934633391,0.74813,2672.5,2672.4,33.52961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934634194,0.74813,2672.5,2672.4,0.91500923]
["bitfinex-derivatives","ETHF0:USTF0",1747934635501,0.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934635995,5.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934636292,0.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934640294,0.74813,2672.5,2671.9,18.49266892]
["bitfinex-derivatives","ETHF0:USTF0",1747934640295,0.74827,2672.0,2671.9,0.90939892]
["bitfinex-derivatives","ETHF0:USTF0",1747934640496,0.7483,2671.9,2671.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934640695,2.9375,2671.9,2671.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934640902,0.74858,2670.9,2670.8,3.67852265]
["bitfinex-derivatives","ETHF0:USTF0",1747934641607,3.96196031,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747934641806,3.21341031,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747934642006,0.74855,2671.0,2670.9,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747934642305,0.74855,2671.0,2670.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747934642811,0.74858,2670.9,2670.8,1.25432546]
["bitfinex-derivatives","ETHF0:USTF0",1747934643009,2.07268,2670.9,2670.8,1.25432546]
["bitfinex-derivatives","ETHF0:USTF0",1747934644009,0.7486,2670.8,2670.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747934644211,0.74863,2670.7,2670.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934645214,2.07273,2670.7,2670.6,0.75427031]
["bitfinex-derivatives","ETHF0:USTF0",1747934645512,0.07389049,2670.9,2670.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934645809,0.74863,2670.7,2670.6,0.75426031]
["bitfinex-derivatives","ETHF0:USTF0",1747934646012,0.74863,2670.7,2670.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934646506,2.06953,2670.7,2670.6,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934647108,2.06953,2670.7,2670.6,1.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934648814,0.74863,2670.7,2670.6,1.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934651109,0.74863,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934651315,0.07389049,2670.9,2670.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747934651508,0.82248049,2670.9,2670.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747934651710,0.7486,2670.8,2670.7,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1747934651909,0.74863,2670.7,2670.6,2.11824031]
["bitfinex-derivatives","ETHF0:USTF0",1747934652908,0.7717308,2670.7,2670.6,2.11824031]
["bitfinex-derivatives","ETHF0:USTF0",1747934653512,0.7717308,2670.7,2670.6,1.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934653815,2.09368512,2670.7,2670.6,1.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934654014,0.79998512,2670.7,2670.6,1.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934654218,0.79998512,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934654918,0.05135512,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934655115,0.79998512,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934656024,0.05135512,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934656318,0.79998512,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934657210,0.05135512,2670.7,2670.6,2.11827031]
["bitfinex-derivatives","ETHF0:USTF0",1747934657412,5.0787,2671.7,2671.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747934657607,5.0787,2671.7,2670.6,6.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1747934657608,1.3418,2671.8,2671.5,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1747934657813,0.74835,2671.7,2671.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747934658327,0.8383,2672.1,2671.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747934658620,0.75390031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934659013,0.00561031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934659214,0.00561031,2671.9,2671.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747934659414,0.74835,2671.7,2671.6,17.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747934660117,0.74835,2671.7,2671.6,18.29068]
["bitfinex-derivatives","ETHF0:USTF0",1747934660818,0.74835,2671.7,2671.6,17.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747934661020,0.74835,2671.7,2671.6,34.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747934661220,0.74835,2671.7,2671.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747934661418,0.74843,2671.4,2671.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747934661614,0.74846,2671.3,2671.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747934662224,0.74846,2671.3,2671.2,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1747934662421,0.74845,2671.4,2671.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747934663021,0.74846,2671.3,2671.2,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1747934663726,1.2778,2671.6,2671.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747934663928,0.74843,2671.5,2671.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747934664226,3.2078,2671.8,2671.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747934664427,0.75392031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934664621,0.75392031,2671.9,2671.8,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1747934665017,0.75392031,2671.9,2671.8,34.10332]
["bitfinex-derivatives","ETHF0:USTF0",1747934665221,0.00561031,2671.9,2671.8,34.10332]
["bitfinex-derivatives","ETHF0:USTF0",1747934665425,0.75390031,2671.9,2671.8,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1747934666429,3.96170031,2671.9,2671.8,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1747934666630,0.74835,2671.7,2671.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747934666827,0.74835,2671.7,2671.6,34.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747934668432,0.74835,2671.7,2671.6,34.89858]
["bitfinex-derivatives","ETHF0:USTF0",1747934668726,0.74835,2671.7,2671.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747934668933,0.74838,2671.6,2671.5,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1747934669130,3.21341031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934669432,0.74838,2671.7,2671.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747934670534,3.96173031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934671330,0.74835,2671.8,2671.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747934671635,0.74835,2671.8,2671.7,1.21636308]
["bitfinex-derivatives","ETHF0:USTF0",1747934671826,2.08345,2671.8,2671.7,1.96471308]
["bitfinex-derivatives","ETHF0:USTF0",1747934672026,2.08345,2671.8,2671.7,1.21636308]
["bitfinex-derivatives","ETHF0:USTF0",1747934672431,0.74835,2671.8,2671.7,1.21636308]
["bitfinex-derivatives","ETHF0:USTF0",1747934672632,0.74835,2671.8,2671.7,1.96471308]
["bitfinex-derivatives","ETHF0:USTF0",1747934673131,0.74835,2671.8,2671.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747934673433,3.96172031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934673825,3.21341031,2671.9,2671.6,1.21636308]
["bitfinex-derivatives","ETHF0:USTF0",1747934674034,0.00561031,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747934674432,0.00561031,2671.9,2671.8,8.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747934674633,0.8404,2673.3,2671.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934674932,1.2827,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934675131,3.2078,2673.6,2672.9,35.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747934675329,3.2078,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934675526,1.2827,2673.5,2673.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747934675730,0.74793,2673.2,2673.1,16.51461031]
["bitfinex-derivatives","ETHF0:USTF0",1747934675935,3.2078,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934676330,1.2827,2673.5,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934678435,3.2078,2673.3,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934679232,1.2666,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934679431,2.9807,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934681340,1.2666,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934684736,3.2078,2673.7,2673.1,21.50861031]
["bitfinex-derivatives","ETHF0:USTF0",1747934685039,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934685236,0.9055,2674.4,2673.5,36.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747934685437,1.2986,2674.3,2673.5,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747934685638,4.5064,2674.3,2673.6,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1747934685933,3.2078,2673.7,2673.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747934686343,3.2078,2674.0,2673.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747934686539,3.2078,2674.0,2673.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747934686746,3.2078,2674.3,2673.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747934686946,3.2078,2674.0,2673.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747934687143,1.2986,2673.9,2673.5,35.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747934687350,3.2078,2673.7,2673.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747934687552,0.74778,2673.8,2673.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747934687854,0.74779,2673.7,2673.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747934688147,3.2078,2674.5,2673.7,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1747934688345,3.2078,2674.5,2673.9,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1747934688548,1.3342,2674.4,2674.0,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1747934688852,0.74767,2674.2,2674.0,35.42071]
["bitfinex-derivatives","ETHF0:USTF0",1747934689053,1.3342,2674.4,2674.0,34.673]
["bitfinex-derivatives","ETHF0:USTF0",1747934689246,2.08181,2674.4,2674.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747934689446,0.74762,2674.3,2674.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747934690855,0.74768,2674.1,2674.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747934691055,2.11178,2674.2,2674.0,34.07969]
["bitfinex-derivatives","ETHF0:USTF0",1747934691352,2.11178,2674.2,2674.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747934691558,1.3641,2674.2,2674.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747934691755,2.11175,2674.2,2674.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747934691956,2.11175,2674.2,2674.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747934692354,0.74765,2674.2,2674.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747934692561,0.74765,2674.2,2674.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747934692757,3.2078,2674.2,2673.5,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747934692956,1.3641,2674.1,2673.6,34.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747934693157,0.74776,2673.8,2673.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747934693356,0.74782,2673.6,2673.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747934693557,2.11191,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747934693964,0.74782,2673.6,2673.5,37.02252]
["bitfinex-derivatives","ETHF0:USTF0",1747934694161,0.74782,2673.6,2673.5,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747934694363,2.18580049,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747934694562,0.74782,2673.6,2673.5,37.02253]
["bitfinex-derivatives","ETHF0:USTF0",1747934694865,0.74782,2673.6,2673.5,36.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747934695158,0.74782,2673.6,2673.5,37.02253]
["bitfinex-derivatives","ETHF0:USTF0",1747934695465,0.74782,2673.6,2673.5,35.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747934695765,0.74782,2673.6,2673.5,36.09935]
["bitfinex-derivatives","ETHF0:USTF0",1747934695964,0.74783,2673.6,2673.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747934696164,1.43799049,2673.7,2673.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1747934696165,0.74785,2673.5,2673.4,33.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747934696359,0.74785,2673.5,2673.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1747934696559,1.43799049,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747934697158,0.82168049,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747934697358,0.07389049,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747934697674,0.07389049,2673.7,2673.6,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1747934697867,3.2078,2674.3,2674.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747934698564,3.2078,2674.3,2674.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1747934698760,3.95542,2674.3,2674.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1747934699159,3.95542,2674.3,2674.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747934699367,0.74765,2674.2,2674.1,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747934699668,2.09585,2674.2,2674.1,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747934700464,1.3482,2674.2,2674.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747934700664,0.74771,2674.1,2674.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747934701268,1.3482,2674.2,2673.7,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747934701472,0.74768,2674.1,2674.0,0.90560287]
["bitfinex-derivatives","ETHF0:USTF0",1747934701672,3.2078,2674.3,2674.0,0.90560287]
["bitfinex-derivatives","ETHF0:USTF0",1747934701861,0.74762,2674.4,2674.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747934702165,0.74753,2674.7,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747934702362,1.86858,2675.0,2674.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747934702363,3.2078,2675.1,2674.6,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747934702563,0.74748,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747934702760,0.74746,2675.0,2674.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747934703365,3.95526,2675.0,2674.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747934703580,0.74748,2674.9,2674.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747934704075,0.74748,2674.9,2674.8,1.65306287]
["bitfinex-derivatives","ETHF0:USTF0",1747934704266,3.95523,2675.0,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747934704474,3.95523,2675.0,2674.9,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1747934704785,3.95523,2675.0,2674.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747934704974,0.74746,2674.9,2674.8,0.90560287]
["bitfinex-derivatives","ETHF0:USTF0",1747934707273,0.74747,2674.9,2674.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747934707578,0.74746,2675.0,2674.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747934707771,0.74746,2675.0,2674.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747934708071,0.74748,2674.8,2674.7,0.90560287]
["bitfinex-derivatives","ETHF0:USTF0",1747934708778,0.74754,2674.6,2674.5,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747934709079,0.74757,2674.5,2674.4,1.81332466]
["bitfinex-derivatives","ETHF0:USTF0",1747934709975,0.74765,2674.2,2674.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934710177,0.74765,2674.2,2674.1,0.75329031]
["bitfinex-derivatives","ETHF0:USTF0",1747934710480,0.74765,2674.2,2674.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934710981,3.2078,2674.3,2674.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934711175,3.2078,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747934711479,0.74759,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747934711681,0.74765,2674.2,2674.1,2.97477031]
["bitfinex-derivatives","ETHF0:USTF0",1747934711867,0.74765,2674.2,2674.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934712075,5.74765,2674.2,2674.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934712381,2.54935,2674.2,2674.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934715074,0.74771,2674.0,2673.9,0.90868103]
["bitfinex-derivatives","ETHF0:USTF0",1747934715274,3.95551,2674.0,2673.9,0.90868103]
["bitfinex-derivatives","ETHF0:USTF0",1747934715675,1.38839049,2674.1,2673.9,0.90868103]
["bitfinex-derivatives","ETHF0:USTF0",1747934715875,0.74771,2674.0,2673.9,1.65642103]
["bitfinex-derivatives","ETHF0:USTF0",1747934716081,2.13609049,2674.1,2674.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747934716473,0.74771,2674.0,2673.9,1.09558103]
["bitfinex-derivatives","ETHF0:USTF0",1747934716683,5.27001,2674.0,2673.9,1.09558103]
["bitfinex-derivatives","ETHF0:USTF0",1747934716887,5.27001,2674.0,2673.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747934719284,2.06221,2674.0,2673.9,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1747934719585,5.27001,2674.0,2673.9,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1747934719785,5.27001,2674.0,2673.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747934719977,5.27001,2674.0,2673.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747934720586,10.27001,2674.0,2673.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747934720788,5.27001,2674.0,2673.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747934720975,10.27001,2674.0,2673.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747934721182,0.74776,2673.8,2673.7,1.2172006]
["bitfinex-derivatives","ETHF0:USTF0",1747934721476,20.12488,2673.8,2672.8,2.42419719]
["bitfinex-derivatives","ETHF0:USTF0",1747934721681,3.2078,2673.2,2672.8,3.71619719]
["bitfinex-derivatives","ETHF0:USTF0",1747934721984,2.00697,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747934722184,4.118,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747934722384,5.377,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747934722584,6.12488,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747934723385,5.377,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747934723887,3.2078,2673.4,2673.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747934725388,3.95568,2673.4,2673.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747934725787,3.2078,2673.4,2673.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747934726586,3.95568,2673.4,2673.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747934726780,3.2078,2673.4,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934726986,0.74793,2673.2,2673.1,2.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1747934727185,2.11552,2673.3,2673.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747934727380,2.11552,2673.3,2673.2,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1747934728190,0.74793,2673.2,2673.1,0.75356031]
["bitfinex-derivatives","ETHF0:USTF0",1747934728391,2.14093,2673.2,2673.1,0.75356031]
["bitfinex-derivatives","ETHF0:USTF0",1747934728886,2.14093,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934729189,7.14093,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934730894,2.14093,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934731896,7.14093,2673.2,2673.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934732195,1.86998,2673.0,2672.6,0.91059792]
["bitfinex-derivatives","ETHF0:USTF0",1747934732390,0.74807,2672.7,2672.6,0.91059792]
["bitfinex-derivatives","ETHF0:USTF0",1747934732799,2.08697,2672.7,2672.6,0.91059792]
["bitfinex-derivatives","ETHF0:USTF0",1747934733192,3.92597,2672.7,2672.6,0.91059792]
["bitfinex-derivatives","ETHF0:USTF0",1747934733396,0.74813,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934733594,3.95593,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934733987,8.95593,2672.5,2672.4,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934734289,0.7483,2671.9,2671.8,1.82124342]
["bitfinex-derivatives","ETHF0:USTF0",1747934734495,3.9561,2671.9,2671.8,1.82124342]
["bitfinex-derivatives","ETHF0:USTF0",1747934734687,0.74841,2671.5,2671.0,4.89208933]
["bitfinex-derivatives","ETHF0:USTF0",1747934734893,3.95621,2671.5,2671.0,3.95858933]
["bitfinex-derivatives","ETHF0:USTF0",1747934735097,0.74849,2671.2,2671.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747934735292,3.95629,2671.2,2670.9,1.31421031]
["bitfinex-derivatives","ETHF0:USTF0",1747934735494,3.95629,2671.2,2670.9,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934735696,0.74855,2671.0,2670.9,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934736096,5.74855,2671.0,2670.9,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934736299,0.74863,2670.7,2670.6,2.50865092]
["bitfinex-derivatives","ETHF0:USTF0",1747934736499,3.95643,2670.7,2670.6,2.50865092]
["bitfinex-derivatives","ETHF0:USTF0",1747934737196,8.95643,2670.7,2670.6,2.50865092]
["bitfinex-derivatives","ETHF0:USTF0",1747934738203,3.95643,2670.7,2670.6,2.50865092]
["bitfinex-derivatives","ETHF0:USTF0",1747934738501,20.42843,2670.7,2670.6,2.50865092]
["bitfinex-derivatives","ETHF0:USTF0",1747934739502,25.42843,2670.7,2670.6,2.50865092]
["bitfinex-derivatives","ETHF0:USTF0",1747934739701,24.6798,2670.7,2668.7,5.63199719]
["bitfinex-derivatives","ETHF0:USTF0",1747934739890,24.6798,2670.7,2669.1,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1747934739891,3.2078,2670.1,2669.1,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1747934740095,3.2078,2669.8,2668.7,5.63199719]
["bitfinex-derivatives","ETHF0:USTF0",1747934740290,3.2078,2669.2,2668.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747934740497,3.95686,2669.2,2668.7,18.90019719]
["bitfinex-derivatives","ETHF0:USTF0",1747934740701,1.3942,2669.1,2668.7,22.11173739]
["bitfinex-derivatives","ETHF0:USTF0",1747934740902,0.00561031,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747934741603,0.00561031,2669.2,2669.1,22.22508]
["bitfinex-derivatives","ETHF0:USTF0",1747934742616,1.3942,2669.9,2669.1,25.43288]
["bitfinex-derivatives","ETHF0:USTF0",1747934742816,1.3942,2669.9,2669.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747934743018,0.74898,2669.5,2669.3,17.59001]
["bitfinex-derivatives","ETHF0:USTF0",1747934743220,3.2078,2669.8,2669.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747934743517,0.74897,2669.5,2669.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747934743711,0.74896,2669.6,2669.4,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1747934743911,0.74896,2669.6,2669.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747934744111,1.32411031,2669.7,2669.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747934744418,0.00561031,2669.7,2669.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747934744615,0.00561031,2669.7,2669.6,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1747934745315,0.00561031,2669.7,2669.6,18.53434]
["bitfinex-derivatives","ETHF0:USTF0",1747934745517,3.2078,2670.3,2669.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747934745720,0.74876,2670.3,2670.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747934746016,0.74876,2670.3,2670.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747934746316,1.3035,2670.5,2670.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747934746520,0.74877,2670.2,2670.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747934746715,4.11151031,2670.6,2670.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747934747012,0.74877,2670.2,2670.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934747612,2.05227,2670.2,2670.1,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934748114,0.74897,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934748417,0.74902,2669.3,2669.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747934749222,4.1308,2669.8,2669.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747934749516,3.2078,2669.8,2669.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747934749720,3.2078,2669.8,2669.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747934749721,0.749,2669.4,2669.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747934750020,0.74901,2669.4,2669.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747934750215,1.3295,2669.7,2669.0,21.44501031]
["bitfinex-derivatives","ETHF0:USTF0",1747934750415,0.749,2669.4,2669.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747934750717,0.74903,2669.3,2669.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747934750917,0.74907,2669.2,2669.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747934751113,0.74908,2669.1,2669.0,18.98832031]
["bitfinex-derivatives","ETHF0:USTF0",1747934751510,3.2078,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747934751712,1.3295,2669.4,2669.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747934751912,0.74908,2669.1,2669.0,1.75521031]
["bitfinex-derivatives","ETHF0:USTF0",1747934752117,0.74908,2669.1,2669.0,0.85681031]
["bitfinex-derivatives","ETHF0:USTF0",1747934752521,2.01228,2669.1,2669.0,0.85681031]
["bitfinex-derivatives","ETHF0:USTF0",1747934753315,2.01228,2669.1,2669.0,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934753522,2.86518,2669.1,2669.0,0.00561031]
["bitfinex-derivatives","ETHF0:USTF0",1747934754515,0.74931,2668.3,2668.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747934754721,3.95711,2668.3,2668.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747934754914,0.74933,2668.2,2668.1,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1747934755116,0.74939,2668.1,2667.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747934755413,1.3741,2668.2,2667.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747934755414,0.74939,2668.0,2667.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747934755619,0.74943,2667.9,2667.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747934755921,3.21342166,2668.3,2667.8,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1747934756314,0.74938,2668.1,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934756509,3.21342166,2668.3,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747934756510,0.74934,2668.2,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747934756721,3.21342166,2668.3,2667.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747934756917,0.74944,2667.9,2667.7,0.87197804]
["bitfinex-derivatives","ETHF0:USTF0",1747934757113,0.74945,2667.8,2667.7,1.62143804]
["bitfinex-derivatives","ETHF0:USTF0",1747934757415,3.21342166,2668.3,2668.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747934757621,0.74937,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747934757814,0.74937,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934758315,0.00562166,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934758719,0.74936,2668.2,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747934758916,0.00562166,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934759217,3.2078,2668.2,2667.7,0.00377804]
["bitfinex-derivatives","ETHF0:USTF0",1747934759422,0.74937,2668.1,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747934760223,3.21342166,2668.3,2667.8,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1747934760424,3.95724,2667.9,2667.8,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1747934760718,4.4957,2668.2,2667.8,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1747934760918,1.2879,2668.2,2667.8,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1747934761322,0.74942,2667.9,2667.8,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1747934761825,0.74942,2667.9,2667.7,0.75323804]
["bitfinex-derivatives","ETHF0:USTF0",1747934762025,3.2078,2668.2,2667.8,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1747934762222,0.00562166,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747934762422,0.75493166,2668.3,2668.2,34.13133]
["bitfinex-derivatives","ETHF0:USTF0",1747934762727,0.75493166,2668.3,2667.7,1.87743804]
["bitfinex-derivatives","ETHF0:USTF0",1747934762728,0.74933,2668.2,2668.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747934762924,0.74933,2668.2,2668.1,18.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747934763128,0.75494166,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747934763328,0.00562166,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747934763528,0.75493166,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747934764127,0.00562166,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747934764422,0.00562166,2668.3,2668.2,8.95713]
["bitfinex-derivatives","ETHF0:USTF0",1747934765417,0.00562166,2668.3,2668.2,10.22083]
["bitfinex-derivatives","ETHF0:USTF0",1747934765623,0.00562166,2668.3,2668.2,7.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747934766326,0.00562166,2668.3,2668.2,10.22083]
["bitfinex-derivatives","ETHF0:USTF0",1747934767121,0.00562166,2668.3,2668.2,7.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747934767321,0.00562166,2668.3,2668.2,10.22083]
["bitfinex-derivatives","ETHF0:USTF0",1747934768530,0.00562166,2668.3,2668.2,12.02747547]
["bitfinex-derivatives","ETHF0:USTF0",1747934769536,0.00562166,2668.3,2668.2,45.41147547]
["bitfinex-derivatives","ETHF0:USTF0",1747934770230,0.9258,2669.3,2668.2,44.66214547]
["bitfinex-derivatives","ETHF0:USTF0",1747934770436,0.8654,2669.4,2668.2,44.66214547]
["bitfinex-derivatives","ETHF0:USTF0",1747934770437,0.74911,2669.1,2669.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747934770639,0.74911,2669.1,2669.0,34.13309]
["bitfinex-derivatives","ETHF0:USTF0",1747934771137,2.06347,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747934771337,2.06347,2669.2,2669.1,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747934773337,1.32002166,2669.4,2669.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747934773636,2.06902166,2669.4,2669.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747934774034,1.32002166,2669.4,2669.1,2.25992166]
["bitfinex-derivatives","ETHF0:USTF0",1747934774335,3.95685,2669.2,2669.1,1.22275878]
["bitfinex-derivatives","ETHF0:USTF0",1747934774534,0.74911,2669.0,2668.9,1.82572992]
["bitfinex-derivatives","ETHF0:USTF0",1747934775037,0.74911,2669.0,2668.5,2.42419719]
["bitfinex-derivatives","ETHF0:USTF0",1747934775038,0.74922,2668.6,2668.5,2.42419719]
["bitfinex-derivatives","ETHF0:USTF0",1747934775239,3.95702,2668.6,2668.5,2.42419719]
["bitfinex-derivatives","ETHF0:USTF0",1747934775939,4.92742,2668.6,2668.5,2.42419719]
["bitfinex-derivatives","ETHF0:USTF0",1747934776234,0.74928,2668.4,2668.3,0.00377804]
["bitfinex-derivatives","ETHF0:USTF0",1747934777041,2.05868,2668.4,2668.3,0.00377804]
["bitfinex-derivatives","ETHF0:USTF0",1747934779543,2.13257049,2668.4,2668.3,0.00377804]
["bitfinex-derivatives","ETHF0:USTF0",1747934779745,2.13257049,2668.4,2668.3,0.75308804]
["bitfinex-derivatives","ETHF0:USTF0",1747934780042,0.07389049,2668.4,2668.3,0.75308804]
["bitfinex-derivatives","ETHF0:USTF0",1747934780445,0.82317049,2668.4,2668.3,0.75308804]
["bitfinex-derivatives","ETHF0:USTF0",1747934780741,0.82317049,2668.4,2668.3,0.00377804]
["bitfinex-derivatives","ETHF0:USTF0",1747934780939,0.82317049,2668.4,2668.3,16.86277804]
["bitfinex-derivatives","ETHF0:USTF0",1747934782346,0.82317049,2668.4,2668.3,0.00377804]
["bitfinex-derivatives","ETHF0:USTF0",1747934783246,0.74942,2667.9,2667.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747934783434,3.95722,2667.9,2667.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747934785136,0.7495,2667.6,2667.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747934785340,0.7495,2667.6,2667.5,17.61053]
["bitfinex-derivatives","ETHF0:USTF0",1747934785639,0.7495,2667.6,2667.3,20.30737]
["bitfinex-derivatives","ETHF0:USTF0",1747934785640,0.74956,2667.4,2667.3,20.30737]
["bitfinex-derivatives","ETHF0:USTF0",1747934785836,0.74956,2667.4,2667.3,19.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747934786039,0.74956,2667.4,2667.3,20.30739]
["bitfinex-derivatives","ETHF0:USTF0",1747934786944,5.74956,2667.4,2667.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747934787241,1.3713,2667.5,2666.6,4.3099477]
["bitfinex-derivatives","ETHF0:USTF0",1747934787434,3.2078,2667.2,2666.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747934787637,3.2078,2667.2,2666.7,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1747934787840,3.2078,2667.2,2666.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747934788047,3.95743,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747934788245,3.2078,2667.2,2666.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747934788545,0.74968,2667.0,2666.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1747934788735,0.74968,2667.0,2666.9,34.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747934789153,5.08186,2667.2,2666.6,4.3099477]
["bitfinex-derivatives","ETHF0:USTF0",1747934789440,3.2078,2666.9,2666.7,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1747934789645,0.74973,2666.8,2666.7,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1747934790243,0.74975,2666.7,2666.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747934790449,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934790749,0.74982,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747934791043,0.74976,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747934791242,0.74976,2666.7,2666.6,17.08476]
["bitfinex-derivatives","ETHF0:USTF0",1747934791442,0.74976,2666.7,2666.6,17.08478]
["bitfinex-derivatives","ETHF0:USTF0",1747934791644,0.74978,2666.6,2666.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934791849,0.74978,2666.6,2666.5,35.20819]
["bitfinex-derivatives","ETHF0:USTF0",1747934792045,0.74978,2666.6,2666.5,34.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747934792350,0.74981,2666.5,2666.4,19.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747934792551,0.74979,2666.6,2666.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747934792849,0.74979,2666.6,2666.4,19.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747934792850,0.74981,2666.5,2666.4,20.27123]
["bitfinex-derivatives","ETHF0:USTF0",1747934793149,3.95761,2666.5,2666.4,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747934793653,3.2078,2666.5,2666.4,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747934793847,1.2947,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747934794150,1.2947,2666.7,2666.5,17.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747934794350,0.74978,2666.6,2666.5,17.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747934794649,0.74978,2666.6,2666.3,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1747934794650,0.74984,2666.4,2666.3,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1747934794842,0.74984,2666.4,2666.3,38.713]
["bitfinex-derivatives","ETHF0:USTF0",1747934795044,3.2078,2666.6,2666.3,38.713]
["bitfinex-derivatives","ETHF0:USTF0",1747934795350,0.74981,2666.5,2666.4,17.08584]
["bitfinex-derivatives","ETHF0:USTF0",1747934795549,0.74981,2666.5,2666.4,17.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747934795750,0.74984,2666.4,2666.3,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747934795950,2.03534,2666.4,2666.3,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747934796446,3.2078,2666.6,2666.3,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747934796653,1.35939049,2666.7,2666.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747934796855,0.74983,2666.5,2666.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747934799045,0.74983,2666.5,2666.4,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747934799245,3.2078,2666.6,2666.4,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747934799246,0.74979,2666.6,2666.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747934799446,0.74979,2666.6,2666.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747934799747,0.82366049,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747934799949,3.2078,2667.6,2666.6,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1747934800147,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934800342,0.74955,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747934800544,3.2078,2667.6,2667.4,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1747934800748,3.9573,2667.6,2667.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747934801753,3.2078,2667.6,2667.5,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1747934801946,0.7495,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747934802641,0.00562166,2667.8,2667.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1747934802642,0.7495,2667.6,2667.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1747934802946,3.9573,2667.6,2667.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1747934803145,3.9573,2667.6,2667.5,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1747934804250,3.9573,2667.6,2667.5,34.5927]
["bitfinex-derivatives","ETHF0:USTF0",1747934804450,3.9573,2667.6,2667.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747934804653,3.9573,2667.6,2667.5,35.34123]
["bitfinex-derivatives","ETHF0:USTF0",1747934805354,0.7495,2667.6,2667.5,34.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747934807855,3.9573,2667.6,2667.5,34.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747934808755,3.9573,2667.6,2667.5,35.34023]
["bitfinex-derivatives","ETHF0:USTF0",1747934808955,1.38732166,2667.8,2667.4,17.99647507]
["bitfinex-derivatives","ETHF0:USTF0",1747934809155,3.95733,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747934809351,3.9573,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747934809552,3.2078,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747934809757,3.2078,2667.6,2667.5,33.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747934809953,0.07389049,2667.6,2667.5,33.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747934810458,0.07389049,2667.6,2667.5,18.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747934810660,0.07389049,2667.6,2667.5,35.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747934810860,0.9259,2668.3,2667.5,35.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747934810861,0.9259,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747934811162,0.9071,2668.8,2668.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747934811363,1.65626,2668.8,2668.7,17.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747934811759,0.9071,2668.8,2668.7,17.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747934812665,1.65626,2668.8,2668.7,17.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747934812857,3.21342166,2669.0,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747934813061,2.19581155,2669.4,2669.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747934813262,1.22085133,2670.2,2669.4,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747934813452,1.22085133,2670.2,2670.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1747934813657,1.22085133,2670.2,2670.1,33.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747934813863,1.22085133,2670.2,2670.1,37.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747934816566,1.22085133,2670.2,2670.1,37.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747934816970,0.00562166,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747934818269,0.75435166,2670.4,2670.2,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1747934818458,0.00562166,2670.4,2670.3,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1747934818871,0.75434166,2670.4,2670.3,35.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747934820367,0.74877,2670.2,2670.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747934820874,0.74877,2670.2,2670.1,0.75442166]
["bitfinex-derivatives","ETHF0:USTF0",1747934821081,0.74877,2670.2,2670.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747934821274,0.74877,2670.2,2670.1,1.38692166]
["bitfinex-derivatives","ETHF0:USTF0",1747934821773,2.12876,2670.3,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747934821973,0.74877,2670.2,2670.1,18.94071166]
["bitfinex-derivatives","ETHF0:USTF0",1747934822172,1.38,2670.3,2670.1,18.19192166]
["bitfinex-derivatives","ETHF0:USTF0",1747934822373,2.12874,2670.3,2670.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747934822571,0.74874,2670.3,2670.2,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1747934823269,0.75435166,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747934823466,0.74874,2670.3,2670.2,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1747934823870,0.74874,2670.3,2670.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747934824373,0.74877,2670.2,2670.1,16.80862166]
["bitfinex-derivatives","ETHF0:USTF0",1747934824773,0.74877,2670.2,2670.1,18.10322166]
["bitfinex-derivatives","ETHF0:USTF0",1747934825076,0.82266049,2670.2,2670.1,18.10322166]
["bitfinex-derivatives","ETHF0:USTF0",1747934825270,0.82266049,2670.2,2670.1,1.30022166]
["bitfinex-derivatives","ETHF0:USTF0",1747934825474,0.82266049,2670.2,2670.1,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747934825672,0.82266049,2670.2,2669.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747934825673,0.74894,2669.6,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747934827278,5.74894,2669.6,2669.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747934827475,5.74894,2669.6,2668.8,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747934827476,5.0,2669.6,2668.8,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747934827773,1.87236,2669.7,2668.8,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747934827774,0.74914,2668.9,2668.8,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747934827973,3.2078,2669.3,2668.8,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747934827974,0.74913,2669.0,2668.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747934828175,0.74914,2668.9,2668.8,18.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747934828375,1.279,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747934828879,2.02808,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747934829173,2.02808,2669.1,2668.8,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747934829174,1.279,2669.1,2668.8,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747934829380,0.9258,2669.5,2668.8,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747934829579,0.74913,2669.0,2668.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747934829783,0.7491,2669.1,2669.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747934830080,0.74906,2669.2,2669.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747934830378,0.74908,2669.1,2669.0,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1747934830572,0.74905,2669.2,2669.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747934830777,0.74908,2669.1,2669.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747934830967,2.06998,2669.1,2669.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747934831680,0.74908,2669.1,2669.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747934832183,0.74907,2669.2,2669.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747934832372,1.3209,2669.3,2669.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747934832779,0.74908,2669.1,2669.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747934832975,0.74919,2668.7,2668.6,20.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747934833283,0.74919,2668.7,2668.6,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1747934833474,3.95699,2668.7,2668.6,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1747934834084,5.29029,2668.7,2668.6,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1747934834785,0.74928,2668.4,2668.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747934835187,0.74924,2668.6,2668.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747934835384,1.3333,2668.5,2668.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747934835584,2.08255,2668.5,2668.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747934835783,0.74928,2668.4,2668.3,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1747934835985,0.74945,2667.8,2667.7,0.91133451]
["bitfinex-derivatives","ETHF0:USTF0",1747934837281,0.74947,2667.7,2667.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747934837482,2.05177,2667.7,2667.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747934837983,5.25957,2667.7,2667.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747934839086,0.74959,2667.3,2667.2,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1747934839582,0.74957,2667.4,2667.2,17.55461]
["bitfinex-derivatives","ETHF0:USTF0",1747934839786,0.74957,2667.4,2667.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747934840691,0.74959,2667.3,2667.2,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1747934840894,0.74961,2667.2,2667.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747934841991,0.74967,2667.0,2666.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747934843593,3.95746,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747934843895,3.2078,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747934844092,3.95744,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747934844391,3.2078,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747934844896,0.74965,2667.1,2667.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747934845095,0.74967,2667.0,2666.9,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1747934845493,0.74967,2667.0,2666.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747934845694,0.74967,2667.0,2666.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747934846394,0.74967,2667.0,2666.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747934846690,0.74963,2667.2,2667.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747934846891,0.74961,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934847097,0.74958,2667.4,2667.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747934847483,5.0,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934847793,0.74963,2667.2,2667.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747934847992,0.00562166,2667.5,2666.8,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747934848295,0.7496,2667.3,2667.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747934848492,0.00562166,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747934848895,0.74956,2667.4,2667.3,17.32057]
["bitfinex-derivatives","ETHF0:USTF0",1747934849484,0.74956,2667.4,2667.3,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747934852498,0.74956,2667.4,2667.3,17.32059]
["bitfinex-derivatives","ETHF0:USTF0",1747934852699,0.74956,2667.4,2667.3,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747934854298,0.74956,2667.4,2667.3,17.32059]
["bitfinex-derivatives","ETHF0:USTF0",1747934854492,0.00562166,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747934854995,0.00562166,2667.5,2667.4,5.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747934855199,0.74939,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747934855491,0.74939,2668.1,2668.0,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1747934855690,0.74939,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934855891,0.74939,2668.0,2667.9,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1747934856296,2.11279,2668.0,2667.9,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1747934856492,0.74945,2667.8,2667.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747934856692,0.74945,2667.8,2667.7,37.362]
["bitfinex-derivatives","ETHF0:USTF0",1747934856887,0.74945,2667.8,2667.7,38.11147]
["bitfinex-derivatives","ETHF0:USTF0",1747934857290,0.74945,2667.8,2667.7,37.362]
["bitfinex-derivatives","ETHF0:USTF0",1747934857498,0.77745642,2667.8,2667.7,37.36]
["bitfinex-derivatives","ETHF0:USTF0",1747934858393,0.77745642,2667.8,2667.7,38.10947]
["bitfinex-derivatives","ETHF0:USTF0",1747934858589,0.77745642,2667.8,2667.7,22.15480451]
["bitfinex-derivatives","ETHF0:USTF0",1747934858899,0.77745642,2667.8,2667.7,39.02080451]
["bitfinex-derivatives","ETHF0:USTF0",1747934860302,0.77745642,2667.8,2667.7,38.27133451]
["bitfinex-derivatives","ETHF0:USTF0",1747934861001,0.77745642,2667.8,2667.7,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747934861299,0.77745642,2667.8,2667.7,33.437]
["bitfinex-derivatives","ETHF0:USTF0",1747934861602,0.77745642,2667.8,2667.7,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747934861801,0.78867897,2667.8,2667.7,33.437]
["bitfinex-derivatives","ETHF0:USTF0",1747934862002,0.78867897,2667.8,2667.7,34.18647]
["bitfinex-derivatives","ETHF0:USTF0",1747934862204,0.78867897,2667.8,2667.7,33.437]
["bitfinex-derivatives","ETHF0:USTF0",1747934862396,0.78867897,2667.8,2667.7,34.18647]
["bitfinex-derivatives","ETHF0:USTF0",1747934863904,0.03922897,2667.8,2667.7,34.18647]
["bitfinex-derivatives","ETHF0:USTF0",1747934864100,0.00562166,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747934864303,0.75495166,2668.2,2668.1,17.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747934864507,0.00562166,2668.2,2668.1,17.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747934865005,0.75495166,2668.2,2668.1,17.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747934865206,0.00562166,2668.2,2668.1,17.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747934865804,0.75495166,2668.2,2668.1,17.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747934866206,0.75495166,2668.2,2668.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747934866207,0.74936,2668.1,2668.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747934866401,0.74945,2667.8,2667.7,1.21420857]
["bitfinex-derivatives","ETHF0:USTF0",1747934866710,0.74942,2667.9,2667.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747934866908,1.87348,2668.0,2667.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747934866909,0.74942,2668.0,2667.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747934867205,0.90482166,2668.2,2667.8,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1747934867206,0.74942,2667.9,2667.8,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1747934867605,0.74942,2667.9,2667.8,38.71082]
["bitfinex-derivatives","ETHF0:USTF0",1747934868001,0.74942,2667.9,2667.8,39.93099116]
["bitfinex-derivatives","ETHF0:USTF0",1747934869609,0.74942,2667.9,2667.8,38.71082]
["bitfinex-derivatives","ETHF0:USTF0",1747934870210,0.74942,2668.0,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934870403,0.74942,2668.0,2667.9,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747934871609,0.07389049,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747934871814,0.07389049,2668.1,2668.0,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747934872015,0.07389049,2668.1,2668.0,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1747934873727,0.07389049,2668.1,2668.0,36.45259]
["bitfinex-derivatives","ETHF0:USTF0",1747934873922,1.873,2668.7,2668.0,42.57663]
["bitfinex-derivatives","ETHF0:USTF0",1747934874115,1.8728,2669.0,2668.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747934874319,0.74916,2668.8,2668.7,18.92759]
["bitfinex-derivatives","ETHF0:USTF0",1747934874928,0.74916,2668.8,2668.7,18.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747934875428,0.74916,2668.8,2668.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747934875629,0.74916,2668.8,2668.7,34.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747934876130,0.74919,2668.7,2668.6,0.91566816]
["bitfinex-derivatives","ETHF0:USTF0",1747934876334,2.96689,2668.7,2668.6,0.91566816]
["bitfinex-derivatives","ETHF0:USTF0",1747934876930,2.96689,2668.7,2668.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747934878330,0.74922,2668.6,2668.5,1.22652819]
["bitfinex-derivatives","ETHF0:USTF0",1747934878828,7.11172,2668.6,2668.5,1.22652819]
["bitfinex-derivatives","ETHF0:USTF0",1747934879326,7.11172,2668.6,2668.5,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1747934884531,0.74933,2668.2,2668.1,1.22090653]
["bitfinex-derivatives","ETHF0:USTF0",1747934885126,2.01493,2668.2,2668.1,1.22090653]
["bitfinex-derivatives","ETHF0:USTF0",1747934885834,0.74939,2668.0,2667.9,0.75502166]
["bitfinex-derivatives","ETHF0:USTF0",1747934886033,0.74926,2668.5,2667.9,4.51792166]
["bitfinex-derivatives","ETHF0:USTF0",1747934886231,0.7493,2668.4,2668.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747934886427,0.7493,2668.4,2668.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747934887124,0.7493,2668.4,2668.3,1.97017653]
["bitfinex-derivatives","ETHF0:USTF0",1747934887427,0.7493,2668.4,2668.3,1.22090653]
["bitfinex-derivatives","ETHF0:USTF0",1747934888334,0.7493,2668.4,2668.3,34.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747934888832,0.7493,2668.4,2668.1,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934888833,0.74933,2668.2,2668.1,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934889630,2.05183,2668.2,2668.1,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934889837,0.74936,2668.1,2668.0,1.22470783]
["bitfinex-derivatives","ETHF0:USTF0",1747934890036,3.01036,2668.1,2668.0,1.22470783]
["bitfinex-derivatives","ETHF0:USTF0",1747934892027,0.74939,2668.0,2667.9,1.23032949]
["bitfinex-derivatives","ETHF0:USTF0",1747934892836,2.12479,2668.0,2667.9,1.23032949]
["bitfinex-derivatives","ETHF0:USTF0",1747934893036,10.33259,2668.0,2667.9,1.23032949]
["bitfinex-derivatives","ETHF0:USTF0",1747934893232,0.74945,2667.8,2667.7,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934893939,0.74953,2667.5,2667.4,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934895138,0.74959,2667.3,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747934896138,0.74961,2667.2,2667.1,18.98691098]
["bitfinex-derivatives","ETHF0:USTF0",1747934896332,0.74961,2667.3,2667.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747934897233,0.74961,2667.3,2667.1,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1747934897234,0.74961,2667.2,2667.1,34.02062]
["bitfinex-derivatives","ETHF0:USTF0",1747934897839,0.74961,2667.2,2667.1,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1747934898935,0.74964,2667.1,2667.0,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934899139,0.74964,2667.1,2667.0,2.57995098]
["bitfinex-derivatives","ETHF0:USTF0",1747934899538,0.74964,2667.1,2667.0,1.83028098]
["bitfinex-derivatives","ETHF0:USTF0",1747934900640,1.87407,2667.2,2666.8,35.91281]
["bitfinex-derivatives","ETHF0:USTF0",1747934900840,1.3412,2667.1,2666.8,35.91281]
["bitfinex-derivatives","ETHF0:USTF0",1747934901141,0.7497,2666.9,2666.8,18.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747934901542,0.7497,2666.9,2666.8,16.409]
["bitfinex-derivatives","ETHF0:USTF0",1747934902537,0.74981,2666.6,2666.5,17.15976]
["bitfinex-derivatives","ETHF0:USTF0",1747934902838,0.74981,2666.6,2666.5,34.02776]
["bitfinex-derivatives","ETHF0:USTF0",1747934904335,0.07389049,2667.2,2666.5,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1747934904542,0.07389049,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747934904736,0.07389049,2667.2,2667.1,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1747934904737,0.82350049,2667.2,2667.1,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1747934904937,0.82350049,2667.2,2667.1,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1747934905340,0.07389049,2667.2,2667.1,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1747934905539,0.82350049,2667.2,2667.1,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747934905738,0.82350049,2667.2,2667.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747934906144,0.7497,2666.9,2666.8,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1747934906544,0.74975,2666.7,2666.6,3.58328098]
["bitfinex-derivatives","ETHF0:USTF0",1747934907148,0.74975,2666.7,2666.6,4.33306098]
["bitfinex-derivatives","ETHF0:USTF0",1747934907343,0.74975,2666.8,2666.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747934907544,0.74975,2666.8,2666.7,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747934907848,0.74973,2666.9,2666.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747934908148,0.74973,2666.9,2666.8,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747934908648,0.74978,2666.7,2666.6,33.94476]
["bitfinex-derivatives","ETHF0:USTF0",1747934908851,0.74978,2666.7,2666.6,35.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747934909846,0.74978,2666.7,2666.6,35.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747934910246,0.74978,2666.7,2666.6,36.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747934910748,0.74984,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934910948,1.87449,2666.6,2666.2,3.20558098]
["bitfinex-derivatives","ETHF0:USTF0",1747934911142,1.87449,2666.6,2666.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747934911143,0.74986,2666.4,2666.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747934912155,0.74986,2666.4,2666.3,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1747934912340,0.74984,2666.5,2666.4,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747934912547,0.74984,2666.5,2666.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747934913652,0.74984,2666.5,2666.4,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1747934913855,0.74984,2666.5,2666.4,3.05334666]
["bitfinex-derivatives","ETHF0:USTF0",1747934914348,0.74984,2666.5,2666.4,2.30350666]
["bitfinex-derivatives","ETHF0:USTF0",1747934914552,0.74984,2666.5,2666.4,3.05334666]
["bitfinex-derivatives","ETHF0:USTF0",1747934914752,0.74984,2666.5,2666.4,2.30350666]
["bitfinex-derivatives","ETHF0:USTF0",1747934915352,0.74984,2666.5,2666.4,3.05334666]
["bitfinex-derivatives","ETHF0:USTF0",1747934917052,0.74984,2666.5,2666.4,2.30350666]
["bitfinex-derivatives","ETHF0:USTF0",1747934917255,0.74984,2666.5,2666.4,0.00470666]
["bitfinex-derivatives","ETHF0:USTF0",1747934917855,2.02694,2666.5,2666.4,0.00470666]
["bitfinex-derivatives","ETHF0:USTF0",1747934918354,5.23474,2666.5,2666.4,0.00470666]
["bitfinex-derivatives","ETHF0:USTF0",1747934921759,5.23474,2666.5,2666.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934922064,26.56274,2666.5,2666.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934922254,5.23474,2666.5,2666.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934923061,10.23474,2666.5,2666.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934923655,5.23474,2666.5,2666.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934925960,3.95764,2666.5,2666.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934926768,0.75012,2665.4,2664.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1747934927065,0.75012,2665.4,2665.2,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747934927365,0.75012,2665.4,2665.3,3.17639175]
["bitfinex-derivatives","ETHF0:USTF0",1747934927558,0.75012,2665.4,2665.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747934927760,0.80162066,2665.4,2665.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747934930163,0.80162066,2665.4,2665.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747934930754,21.38350066,2665.4,2663.8,6.30278933]
["bitfinex-derivatives","ETHF0:USTF0",1747934930959,3.2078,2664.8,2664.1,5.05270615]
["bitfinex-derivatives","ETHF0:USTF0",1747934931260,3.2078,2664.8,2664.4,4.39161012]
["bitfinex-derivatives","ETHF0:USTF0",1747934931460,3.2078,2664.8,2664.4,3.64122012]
["bitfinex-derivatives","ETHF0:USTF0",1747934931763,0.75037,2664.5,2664.4,20.51822012]
["bitfinex-derivatives","ETHF0:USTF0",1747934931962,0.05150066,2664.6,2664.4,20.51822012]
["bitfinex-derivatives","ETHF0:USTF0",1747934932162,0.75037,2664.5,2664.4,3.64122012]
["bitfinex-derivatives","ETHF0:USTF0",1747934932458,0.05150066,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747934932857,0.05150066,2664.6,2664.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747934933659,0.05150066,2664.6,2664.5,38.96537]
["bitfinex-derivatives","ETHF0:USTF0",1747934934053,0.05150066,2664.6,2664.5,42.61777]
["bitfinex-derivatives","ETHF0:USTF0",1747934934661,0.05150066,2664.6,2664.5,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1747934934864,0.05150066,2664.6,2664.5,42.61877]
["bitfinex-derivatives","ETHF0:USTF0",1747934936667,0.05150066,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747934936968,0.80185066,2664.6,2664.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747934937165,0.75043,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747934937557,0.75042,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747934937757,3.2078,2664.4,2664.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747934937963,0.80193066,2664.3,2664.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747934938476,0.05150066,2664.3,2664.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1747934939066,0.80193066,2664.3,2664.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747934940363,0.80193066,2664.3,2664.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1747934940668,0.05150066,2664.3,2664.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1747934941364,0.9116,2664.7,2664.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1747934941365,3.2078,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747934941564,0.75032,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747934941761,4.5343,2665.0,2664.5,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747934941961,0.75032,2664.7,2664.6,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1747934942170,0.75032,2664.7,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747934943061,0.75035,2664.6,2664.5,17.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747934943264,0.75035,2664.6,2664.5,34.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747934943767,0.75035,2664.6,2664.5,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1747934944473,0.75035,2664.6,2664.5,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1747934944772,2.09395,2664.6,2664.5,34.32202647]
["bitfinex-derivatives","ETHF0:USTF0",1747934945875,3.95812,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747934946171,0.75034,2664.6,2664.5,34.32202647]
["bitfinex-derivatives","ETHF0:USTF0",1747934946470,0.75034,2664.6,2664.5,35.07239647]
["bitfinex-derivatives","ETHF0:USTF0",1747934946975,0.75034,2664.6,2664.5,0.91902647]
["bitfinex-derivatives","ETHF0:USTF0",1747934947175,0.75034,2664.6,2664.5,35.07239647]
["bitfinex-derivatives","ETHF0:USTF0",1747934947777,0.75034,2664.6,2664.5,34.15337]
["bitfinex-derivatives","ETHF0:USTF0",1747934948879,0.7504,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747934949377,3.95815,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747934949578,0.75038,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747934949779,2.05578,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747934951079,1.3054,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747934951380,3.2078,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747934951781,3.95812,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747934952084,3.2078,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747934952790,0.7503,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747934952989,0.7502,2665.2,2664.8,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1747934953191,0.75014,2665.4,2665.3,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747934953484,0.75015,2665.3,2665.2,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1747934953685,2.09555,2665.3,2665.2,17.26918]
["bitfinex-derivatives","ETHF0:USTF0",1747934954388,2.09555,2665.3,2665.2,34.15418]
["bitfinex-derivatives","ETHF0:USTF0",1747934954586,2.09555,2665.3,2665.2,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1747934956289,2.09555,2665.3,2665.2,34.15418]
["bitfinex-derivatives","ETHF0:USTF0",1747934956593,2.09555,2665.3,2665.2,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1747934956891,2.09555,2665.3,2665.2,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1747934957091,2.09555,2665.3,2665.2,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1747934957389,2.09555,2665.3,2665.2,34.15318]
["bitfinex-derivatives","ETHF0:USTF0",1747934957692,2.09555,2665.3,2665.2,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1747934957992,2.09555,2665.3,2665.2,34.15318]
["bitfinex-derivatives","ETHF0:USTF0",1747934958290,2.09555,2665.3,2665.2,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1747934958494,2.09555,2665.3,2665.2,34.15318]
["bitfinex-derivatives","ETHF0:USTF0",1747934958800,3.95793,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747934958986,3.2078,2665.4,2665.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747934959187,3.95792,2665.4,2665.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747934959589,3.2078,2665.4,2665.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747934959886,3.95792,2665.4,2665.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747934960390,5.21502,2665.4,2665.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747934960792,0.75015,2665.3,2665.2,1.83995673]
["bitfinex-derivatives","ETHF0:USTF0",1747934960987,2.00725,2665.3,2665.2,35.24095673]
["bitfinex-derivatives","ETHF0:USTF0",1747934961183,2.08114049,2665.3,2665.2,1.83995673]
["bitfinex-derivatives","ETHF0:USTF0",1747934961591,0.75018,2665.2,2665.1,34.63142153]
["bitfinex-derivatives","ETHF0:USTF0",1747934961795,2.03288,2665.2,2665.1,34.63142153]
["bitfinex-derivatives","ETHF0:USTF0",1747934962093,2.03288,2665.2,2665.1,17.74842153]
["bitfinex-derivatives","ETHF0:USTF0",1747934962295,2.03288,2665.2,2665.1,34.63142153]
["bitfinex-derivatives","ETHF0:USTF0",1747934964188,2.03288,2665.2,2665.1,34.63042153]
["bitfinex-derivatives","ETHF0:USTF0",1747934965493,2.03288,2665.2,2665.1,35.38062153]
["bitfinex-derivatives","ETHF0:USTF0",1747934965793,0.82404049,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747934966295,0.82404049,2665.3,2665.2,3.33030153]
["bitfinex-derivatives","ETHF0:USTF0",1747934967090,0.07389049,2665.3,2665.2,3.33030153]
["bitfinex-derivatives","ETHF0:USTF0",1747934967794,0.82404049,2665.3,2665.2,3.33030153]
["bitfinex-derivatives","ETHF0:USTF0",1747934967998,0.07389049,2665.3,2665.2,3.33030153]
["bitfinex-derivatives","ETHF0:USTF0",1747934968294,0.07389049,2665.3,2665.2,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1747934968698,0.75026,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934968999,0.75026,2664.9,2664.6,0.97084372]
["bitfinex-derivatives","ETHF0:USTF0",1747934969000,0.75032,2664.7,2664.6,0.97084372]
["bitfinex-derivatives","ETHF0:USTF0",1747934969193,3.95812,2664.7,2664.6,0.97084372]
["bitfinex-derivatives","ETHF0:USTF0",1747934969495,8.95812,2664.7,2664.6,0.97084372]
["bitfinex-derivatives","ETHF0:USTF0",1747934969697,10.34732,2664.7,2664.6,0.97084372]
["bitfinex-derivatives","ETHF0:USTF0",1747934970391,0.75049,2664.1,2664.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747934970592,3.95829,2664.1,2664.0,17.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747934971194,3.2078,2664.4,2664.0,17.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747934971599,0.75051,2664.0,2663.9,1.21495837]
["bitfinex-derivatives","ETHF0:USTF0",1747934972296,2.01631,2664.0,2663.9,1.21495837]
["bitfinex-derivatives","ETHF0:USTF0",1747934974903,0.75054,2663.9,2663.8,34.45346932]
["bitfinex-derivatives","ETHF0:USTF0",1747934975103,2.11784,2663.9,2663.8,34.45346932]
["bitfinex-derivatives","ETHF0:USTF0",1747934976697,2.11784,2663.9,2663.8,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1747934977601,0.82439049,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747934977803,0.75051,2664.0,2663.9,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1747934977998,0.75051,2664.0,2663.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747934978202,0.75051,2664.0,2663.9,37.65684]
["bitfinex-derivatives","ETHF0:USTF0",1747934978705,1.35759049,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747934978706,0.07389049,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747934978906,0.82438049,2664.1,2664.0,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1747934979206,0.07389049,2664.1,2664.0,4.42781]
["bitfinex-derivatives","ETHF0:USTF0",1747934979603,3.2078,2664.4,2664.0,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747934979801,3.95823,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747934980498,3.2078,2664.4,2664.3,17.09343]
["bitfinex-derivatives","ETHF0:USTF0",1747934981006,3.9582,2664.4,2664.3,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1747934981204,8.2078,2664.4,2663.2,3.66913116]
["bitfinex-derivatives","ETHF0:USTF0",1747934981397,0.7508,2663.0,2662.9,0.38242516]
["bitfinex-derivatives","ETHF0:USTF0",1747934981602,3.9586,2663.0,2662.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747934981803,0.75085,2662.8,2662.7,4.33309999]
["bitfinex-derivatives","ETHF0:USTF0",1747934982009,5.75085,2662.8,2662.7,4.33309999]
["bitfinex-derivatives","ETHF0:USTF0",1747934982901,0.75085,2662.8,2662.7,4.33309999]
["bitfinex-derivatives","ETHF0:USTF0",1747934983803,3.21343285,2663.0,2662.3,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1747934984008,3.95865,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934984605,3.2078,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934985006,0.00563285,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934985206,0.75643285,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747934986314,2.06603285,2663.0,2662.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747934986611,2.06603285,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934987607,0.75643285,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934987806,0.00563285,2663.0,2662.9,7.69392]
["bitfinex-derivatives","ETHF0:USTF0",1747934988409,0.00563285,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934988609,0.75643285,2663.0,2662.9,23.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747934989411,0.75643285,2663.0,2662.9,41.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747934989603,0.85236006,2663.0,2662.9,41.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747934989800,0.85236006,2663.0,2662.9,24.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747934990003,0.85236006,2663.0,2662.9,25.70792]
["bitfinex-derivatives","ETHF0:USTF0",1747934990203,0.85236006,2663.0,2662.9,24.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747934990612,2.05926957,2663.0,2662.9,24.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747934991613,2.08771487,2663.0,2662.9,24.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747934991915,2.08771487,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934992414,2.03723285,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934992614,2.08879896,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934992816,2.08879896,2663.0,2662.9,7.69392]
["bitfinex-derivatives","ETHF0:USTF0",1747934993217,2.08879896,2663.0,2662.9,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747934994811,0.80799896,2663.0,2662.9,7.69392]
["bitfinex-derivatives","ETHF0:USTF0",1747934995416,0.05719896,2663.0,2662.9,7.69392]
["bitfinex-derivatives","ETHF0:USTF0",1747934995716,0.13108945,2663.0,2662.9,7.69392]
["bitfinex-derivatives","ETHF0:USTF0",1747934997219,0.13108945,2663.0,2662.9,12.69392]
["bitfinex-derivatives","ETHF0:USTF0",1747934998218,0.13108945,2663.0,2662.9,29.58892]
["bitfinex-derivatives","ETHF0:USTF0",1747934998615,0.14052634,2663.0,2662.9,29.58892]
["bitfinex-derivatives","ETHF0:USTF0",1747934999407,0.14052634,2663.0,2662.9,47.60192]
["bitfinex-derivatives","ETHF0:USTF0",1747934999911,0.14996323,2663.0,2662.9,47.60192]
["bitfinex-derivatives","ETHF0:USTF0",1747935000315,3.2078,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747935000618,0.75068,2663.4,2663.3,17.64471]
["bitfinex-derivatives","ETHF0:USTF0",1747935000918,0.75068,2663.4,2663.3,20.85251]
["bitfinex-derivatives","ETHF0:USTF0",1747935001211,3.95848,2663.4,2663.3,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1747935001417,3.95848,2663.4,2663.3,22.47331]
["bitfinex-derivatives","ETHF0:USTF0",1747935001610,3.95848,2663.4,2663.3,21.12871]
["bitfinex-derivatives","ETHF0:USTF0",1747935002108,3.95848,2663.4,2663.3,21.97251]
["bitfinex-derivatives","ETHF0:USTF0",1747935002314,3.95848,2663.4,2663.3,18.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747935002510,3.97735378,2663.4,2663.3,21.97251]
["bitfinex-derivatives","ETHF0:USTF0",1747935002716,3.97735378,2663.4,2663.3,20.10931]
["bitfinex-derivatives","ETHF0:USTF0",1747935002917,3.9721788,2663.4,2663.3,23.31711]
["bitfinex-derivatives","ETHF0:USTF0",1747935003119,3.2214988,2663.4,2663.3,25.68111]
["bitfinex-derivatives","ETHF0:USTF0",1747935003525,3.23093569,2663.4,2663.3,25.68111]
["bitfinex-derivatives","ETHF0:USTF0",1747935004431,3.23531735,2663.4,2663.3,25.68111]
["bitfinex-derivatives","ETHF0:USTF0",1747935004718,3.30920784,2663.4,2663.3,7.66711]
["bitfinex-derivatives","ETHF0:USTF0",1747935004915,9.05988784,2663.4,2663.3,5.42183677]
["bitfinex-derivatives","ETHF0:USTF0",1747935005115,4.05988784,2663.4,2663.3,5.42183677]
["bitfinex-derivatives","ETHF0:USTF0",1747935005321,0.75074,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935005523,0.78343233,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935006623,2.99403233,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935007218,2.99403233,2663.2,2663.1,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1747935007820,2.99403233,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935008416,2.99403233,2663.2,2663.1,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1747935008630,2.99403233,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935009219,2.99403233,2663.2,2663.1,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1747935009423,7.99403233,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935009824,0.75094,2662.5,2662.0,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747935010127,3.95874,2662.5,2662.4,39.86055236]
["bitfinex-derivatives","ETHF0:USTF0",1747935010323,3.2078,2662.5,2662.4,40.41203285]
["bitfinex-derivatives","ETHF0:USTF0",1747935010530,3.24049233,2662.5,2662.4,40.41203285]
["bitfinex-derivatives","ETHF0:USTF0",1747935010829,3.24049233,2662.5,2662.4,41.74143285]
["bitfinex-derivatives","ETHF0:USTF0",1747935011720,3.24049233,2662.5,2662.4,41.31443285]
["bitfinex-derivatives","ETHF0:USTF0",1747935013328,3.24049233,2662.5,2662.4,42.22843285]
["bitfinex-derivatives","ETHF0:USTF0",1747935013631,3.24049233,2662.5,2662.4,6.41703285]
["bitfinex-derivatives","ETHF0:USTF0",1747935013929,4.52339233,2662.5,2662.4,40.89903285]
["bitfinex-derivatives","ETHF0:USTF0",1747935014234,3.2078,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747935014434,3.2078,2663.1,2663.0,20.72587285]
["bitfinex-derivatives","ETHF0:USTF0",1747935014830,3.2078,2663.1,2663.0,21.63987285]
["bitfinex-derivatives","ETHF0:USTF0",1747935015126,3.2078,2663.1,2663.0,25.85127768]
["bitfinex-derivatives","ETHF0:USTF0",1747935016029,3.95857,2663.1,2663.0,4.21140483]
["bitfinex-derivatives","ETHF0:USTF0",1747935016229,3.95857,2663.1,2663.0,1.84740483]
["bitfinex-derivatives","ETHF0:USTF0",1747935016428,3.95857,2663.1,2663.0,4.23547768]
["bitfinex-derivatives","ETHF0:USTF0",1747935016626,3.95857,2663.1,2663.0,1.84740483]
["bitfinex-derivatives","ETHF0:USTF0",1747935016934,5.35527,2663.1,2663.0,4.23547768]
["bitfinex-derivatives","ETHF0:USTF0",1747935017525,10.35527,2663.1,2663.0,4.23547768]
["bitfinex-derivatives","ETHF0:USTF0",1747935017728,10.35527,2663.1,2663.0,1.84740483]
["bitfinex-derivatives","ETHF0:USTF0",1747935017933,5.35527,2663.1,2663.0,1.84740483]
["bitfinex-derivatives","ETHF0:USTF0",1747935018129,0.75085,2662.8,2662.7,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1747935018433,3.95865,2662.8,2662.7,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1747935018732,3.95865,2662.8,2662.7,8.77094285]
["bitfinex-derivatives","ETHF0:USTF0",1747935018932,3.95865,2662.8,2662.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747935019130,3.95865,2662.8,2662.7,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935019323,3.2078,2662.8,2662.7,3.13895285]
["bitfinex-derivatives","ETHF0:USTF0",1747935019527,8.2078,2662.8,2662.6,4.21140483]
["bitfinex-derivatives","ETHF0:USTF0",1747935019727,2.97528,2662.7,2662.6,4.21140483]
["bitfinex-derivatives","ETHF0:USTF0",1747935019930,2.2244,2662.7,2662.6,4.96231483]
["bitfinex-derivatives","ETHF0:USTF0",1747935020130,2.2244,2662.7,2662.6,4.98638768]
["bitfinex-derivatives","ETHF0:USTF0",1747935020432,2.97528,2662.7,2662.6,4.23547768]
["bitfinex-derivatives","ETHF0:USTF0",1747935020737,2.97528,2662.7,2662.6,1.84740483]
["bitfinex-derivatives","ETHF0:USTF0",1747935020935,2.97528,2662.7,2662.6,4.23547768]
["bitfinex-derivatives","ETHF0:USTF0",1747935021438,0.75091,2662.6,2662.5,18.33793]
["bitfinex-derivatives","ETHF0:USTF0",1747935021638,2.02891,2662.6,2662.5,18.33793]
["bitfinex-derivatives","ETHF0:USTF0",1747935021838,1.278,2662.6,2662.5,20.72600285]
["bitfinex-derivatives","ETHF0:USTF0",1747935022235,1.278,2662.6,2662.5,24.39160285]
["bitfinex-derivatives","ETHF0:USTF0",1747935022439,2.02891,2662.6,2662.5,24.39160285]
["bitfinex-derivatives","ETHF0:USTF0",1747935022827,2.02891,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935023231,2.02891,2662.6,2662.5,3.13901285]
["bitfinex-derivatives","ETHF0:USTF0",1747935023839,0.75094,2662.5,2662.4,36.33140483]
["bitfinex-derivatives","ETHF0:USTF0",1747935024029,5.35574,2662.5,2661.8,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747935024229,0.75144,2660.7,2660.6,2.4790753]
["bitfinex-derivatives","ETHF0:USTF0",1747935024434,0.75144,2660.7,2660.6,1.56995297]
["bitfinex-derivatives","ETHF0:USTF0",1747935024435,22.47324,2660.7,2660.6,1.56995297]
["bitfinex-derivatives","ETHF0:USTF0",1747935024634,0.75156,2660.3,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747935024831,4.01092611,2660.3,2659.5,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747935025028,4.01092611,2660.3,2660.0,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747935025233,4.01092611,2660.3,2660.2,11.61202839]
["bitfinex-derivatives","ETHF0:USTF0",1747935025936,4.01092611,2660.3,2660.2,9.22395554]
["bitfinex-derivatives","ETHF0:USTF0",1747935026138,4.01092611,2660.3,2660.2,3.03355849]
["bitfinex-derivatives","ETHF0:USTF0",1747935026433,4.01092611,2660.3,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935026628,4.01092611,2660.3,2660.2,3.03355849]
["bitfinex-derivatives","ETHF0:USTF0",1747935026831,4.01092611,2660.3,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935027029,4.01092611,2660.3,2660.2,3.03355849]
["bitfinex-derivatives","ETHF0:USTF0",1747935027229,4.01092611,2660.3,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935027433,9.01092611,2660.3,2660.2,3.03355849]
["bitfinex-derivatives","ETHF0:USTF0",1747935027640,9.01092611,2660.3,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935028335,9.01092611,2660.3,2660.2,3.03355849]
["bitfinex-derivatives","ETHF0:USTF0",1747935028537,9.01092611,2660.3,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935029336,9.01092611,2660.3,2660.2,3.03355849]
["bitfinex-derivatives","ETHF0:USTF0",1747935029540,4.01092611,2660.3,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935029745,0.8985,2660.6,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935029746,3.2078,2660.6,2660.2,5.42163134]
["bitfinex-derivatives","ETHF0:USTF0",1747935029937,3.2078,2660.6,2660.5,3.13957285]
["bitfinex-derivatives","ETHF0:USTF0",1747935030139,3.2078,2660.6,2660.5,5.50357285]
["bitfinex-derivatives","ETHF0:USTF0",1747935030339,1.2809,2660.8,2660.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747935030639,1.2809,2661.3,2661.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747935030838,3.2078,2661.4,2661.3,3.13935285]
["bitfinex-derivatives","ETHF0:USTF0",1747935031039,3.2078,2661.4,2661.3,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935031242,3.2078,2661.4,2661.3,5.50335285]
["bitfinex-derivatives","ETHF0:USTF0",1747935031641,3.2078,2661.4,2661.3,6.77335285]
["bitfinex-derivatives","ETHF0:USTF0",1747935032933,0.00563285,2661.6,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747935033134,0.00563285,2661.6,2661.5,3.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747935033335,0.00563285,2661.6,2661.5,5.50329285]
["bitfinex-derivatives","ETHF0:USTF0",1747935034947,0.75682285,2661.6,2661.5,4.75207285]
["bitfinex-derivatives","ETHF0:USTF0",1747935035146,0.00563285,2661.6,2661.5,6.79279285]
["bitfinex-derivatives","ETHF0:USTF0",1747935036046,3.2078,2661.8,2661.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747935036345,3.2078,2661.8,2661.7,3.13923285]
["bitfinex-derivatives","ETHF0:USTF0",1747935037744,2.11013285,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747935037942,2.11013285,2662.0,2661.9,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935038143,2.11013285,2662.0,2661.9,4.75207285]
["bitfinex-derivatives","ETHF0:USTF0",1747935038447,0.75673285,2662.0,2661.9,6.88258285]
["bitfinex-derivatives","ETHF0:USTF0",1747935038740,0.00563285,2662.0,2661.9,6.88258285]
["bitfinex-derivatives","ETHF0:USTF0",1747935038946,0.75671285,2662.0,2661.9,6.88258285]
["bitfinex-derivatives","ETHF0:USTF0",1747935039637,0.00563285,2662.0,2661.9,6.88258285]
["bitfinex-derivatives","ETHF0:USTF0",1747935039843,3.2078,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935040042,3.95869,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935040642,3.95868,2662.7,2662.6,3.13898285]
["bitfinex-derivatives","ETHF0:USTF0",1747935040945,0.75091,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935041148,0.75105,2662.1,2662.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747935041336,3.95885,2662.1,2662.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747935041542,8.95885,2662.1,2662.0,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935041842,3.2078,2662.1,2662.0,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935042047,3.2078,2662.1,2662.0,3.13915285]
["bitfinex-derivatives","ETHF0:USTF0",1747935042243,3.2078,2662.1,2662.0,5.50315285]
["bitfinex-derivatives","ETHF0:USTF0",1747935042444,3.2078,2662.1,2662.0,7.70925285]
["bitfinex-derivatives","ETHF0:USTF0",1747935043047,3.2078,2662.1,2662.0,12.70925285]
["bitfinex-derivatives","ETHF0:USTF0",1747935043345,1.88274285,2662.9,2662.0,11.95817285]
["bitfinex-derivatives","ETHF0:USTF0",1747935043346,1.3449,2662.7,2662.0,11.95817285]
["bitfinex-derivatives","ETHF0:USTF0",1747935043547,0.00563285,2662.9,2662.8,3.13892285]
["bitfinex-derivatives","ETHF0:USTF0",1747935043851,0.75645285,2662.9,2662.8,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935044167,0.75645285,2662.9,2662.8,4.75207285]
["bitfinex-derivatives","ETHF0:USTF0",1747935045056,5.75645285,2662.9,2662.8,4.75207285]
["bitfinex-derivatives","ETHF0:USTF0",1747935045256,5.75645285,2662.9,2662.8,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935045559,0.75645285,2662.9,2662.8,2.38807285]
["bitfinex-derivatives","ETHF0:USTF0",1747935046290,0.75088,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935046482,3.95868,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935046780,8.95868,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935047071,0.75105,2662.1,2662.0,19.27408]
["bitfinex-derivatives","ETHF0:USTF0",1747935047274,0.75105,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747935047581,0.75108,2662.0,2661.9,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1747935047778,0.75108,2662.0,2661.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747935047980,0.75113,2661.9,2661.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747935048185,2.04833,2661.9,2661.8,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747935048377,3.2078,2662.3,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747935048582,3.2078,2662.3,2661.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747935048784,0.75111,2662.0,2661.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747935048988,0.75111,2661.9,2661.8,4.41902]
["bitfinex-derivatives","ETHF0:USTF0",1747935049487,0.7511,2662.0,2661.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747935049686,0.7511,2662.0,2661.9,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1747935050181,0.75108,2662.1,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747935050384,0.75108,2662.1,2662.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747935050780,1.2972,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935051079,3.2078,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935051281,1.3798,2662.5,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747935051477,1.3798,2662.5,2662.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747935051680,2.13074,2662.5,2662.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747935052184,2.13074,2662.5,2662.1,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1747935052381,0.75102,2662.2,2662.1,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1747935052682,0.75108,2662.1,2661.8,18.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747935052890,2.13088,2662.1,2661.8,18.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747935053183,2.13088,2662.1,2661.8,21.35492]
["bitfinex-derivatives","ETHF0:USTF0",1747935053375,2.13086,2662.1,2661.8,21.35492]
["bitfinex-derivatives","ETHF0:USTF0",1747935053574,2.13086,2662.1,2661.8,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747935053783,1.3798,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747935053980,2.13085,2662.1,2661.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747935054175,0.75108,2662.0,2661.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747935054379,1.2833,2662.0,2661.9,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1747935054583,4.4911,2662.0,2661.9,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1747935054986,3.9588,2662.3,2661.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747935055182,1.2833,2662.4,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935055375,3.2078,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935055577,1.2833,2662.4,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935055779,2.03427,2662.4,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935055974,2.03427,2662.4,2662.1,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1747935056275,2.03427,2662.4,2662.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747935056578,2.03427,2662.4,2662.1,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1747935056777,0.75102,2662.2,2662.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747935057077,0.75105,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935057279,2.10596,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747935057575,3.2078,2662.0,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747935057772,3.2078,2662.0,2661.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1747935057977,1.3549,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747935058174,1.3549,2662.1,2662.0,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747935058469,1.3549,2662.1,2662.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747935058765,1.3549,2662.1,2662.0,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747935060352,3.2078,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935060854,5.30909,2662.3,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935061056,4.5581,2662.3,2662.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747935061450,4.5581,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935061756,5.30909,2662.3,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935062058,4.5581,2662.3,2662.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747935062354,5.3091,2662.3,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935062756,0.75102,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935062949,2.05862,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935063155,1.3076,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935064553,2.05862,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935064760,2.05862,2662.2,2662.0,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1747935065052,1.3076,2662.2,2662.0,3.11507]
["bitfinex-derivatives","ETHF0:USTF0",1747935065257,0.75105,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935065459,2.05864,2662.2,2662.0,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1747935065759,1.3076,2662.2,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935065958,2.05865,2662.2,2662.0,4.40297]
["bitfinex-derivatives","ETHF0:USTF0",1747935066159,1.3076,2662.2,2662.0,4.40297]
["bitfinex-derivatives","ETHF0:USTF0",1747935066658,0.75105,2662.1,2662.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747935066858,0.75105,2662.1,2662.0,4.40298]
["bitfinex-derivatives","ETHF0:USTF0",1747935067262,2.05864,2662.2,2662.0,4.40298]
["bitfinex-derivatives","ETHF0:USTF0",1747935067464,0.75105,2662.1,2662.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747935068466,2.05865,2662.2,2662.0,4.40297]
["bitfinex-derivatives","ETHF0:USTF0",1747935068657,0.75105,2662.1,2662.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747935068864,1.3935,2662.1,2662.0,4.40297]
["bitfinex-derivatives","ETHF0:USTF0",1747935069859,0.75103,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935070465,0.75103,2662.2,2662.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747935070665,4.6013,2662.3,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935070964,0.98728815,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935071367,0.75105,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935071567,2.10565,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935072765,1.3546,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935074269,2.10565,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935074467,1.3546,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935074667,1.3546,2662.1,2662.0,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1747935075369,2.10565,2662.1,2662.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1747935075570,2.10565,2662.1,2662.0,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1747935075771,2.10565,2662.1,2662.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1747935076372,2.10565,2662.1,2662.0,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1747935078068,2.10565,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935079273,1.3546,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935079475,2.10565,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935079671,1.3546,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935079867,2.34296329,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935080364,3.09401329,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935080675,2.34296329,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747935081175,3.09401329,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935081372,0.75114,2661.8,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935082274,2.07614,2661.8,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935083077,3.06450329,2661.8,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935083572,2.31336329,2661.8,2661.7,0.75679285]
["bitfinex-derivatives","ETHF0:USTF0",1747935083876,3.06450329,2661.8,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935085575,2.31336329,2661.8,2661.7,0.75679285]
["bitfinex-derivatives","ETHF0:USTF0",1747935087072,0.98836329,2661.8,2661.7,0.75679285]
["bitfinex-derivatives","ETHF0:USTF0",1747935087278,0.98836329,2661.8,2661.7,3.01659285]
["bitfinex-derivatives","ETHF0:USTF0",1747935088178,1.3079,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747935088673,5.90006,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935088872,5.1491,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935089274,5.1491,2662.5,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747935089477,0.75097,2662.4,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747935089676,6.83836174,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935090280,8.16656174,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935090481,8.16656174,2662.5,2662.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747935090681,0.75098,2662.4,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747935090884,0.751,2662.3,2662.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747935091180,2.07918,2662.4,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747935091381,0.75098,2662.4,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747935091586,0.75098,2662.4,2662.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747935092077,7.58930174,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935092279,0.75097,2662.4,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747935092485,0.75099,2662.4,2662.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747935092676,1.06692479,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935093182,0.75114,2661.8,2661.6,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1747935093481,0.75114,2661.8,2661.7,0.75679285]
["bitfinex-derivatives","ETHF0:USTF0",1747935093785,0.75104,2662.2,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935093985,1.06692479,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935094285,6.52237695,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935094474,5.1491,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935094678,5.90004,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935094984,3.2078,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935095187,4.27357434,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935096082,1.06577434,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935096385,1.06577434,2662.5,2662.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1747935096983,0.75093,2662.6,2662.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747935097185,0.75091,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747935097386,0.75089,2662.7,2662.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747935097688,0.75086,2662.8,2662.3,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1747935097986,3.96427285,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935098189,0.00563285,2662.9,2662.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747935098384,0.00563285,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935098586,0.75646285,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935098777,0.00563285,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935099184,0.00563285,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935099383,0.00563285,2662.9,2662.8,4.51115]
["bitfinex-derivatives","ETHF0:USTF0",1747935099784,0.75646285,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935100083,0.75094,2662.5,2662.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747935100288,3.21343285,2662.9,2662.2,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1747935100289,4.21383285,2662.9,2662.2,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1747935100488,0.75087,2662.8,2662.4,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1747935100686,0.75086,2662.8,2662.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747935100888,3.21343285,2662.9,2662.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747935101086,0.75086,2662.8,2662.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747935101285,0.00563285,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935101591,3.83013695,2663.5,2663.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747935101787,0.62233695,2663.5,2663.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747935102190,0.62233695,2663.5,2663.4,3.11468]
["bitfinex-derivatives","ETHF0:USTF0",1747935102894,0.62233695,2663.5,2663.4,4.09268]
["bitfinex-derivatives","ETHF0:USTF0",1747935103294,1.37299695,2663.5,2663.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1747935103892,4.58079695,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935104087,0.75071,2663.3,2663.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935105890,5.75071,2663.3,2663.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935106088,0.75098,2662.4,2662.2,4.58478445]
["bitfinex-derivatives","ETHF0:USTF0",1747935106287,0.07389049,2662.4,2662.2,4.58478445]
["bitfinex-derivatives","ETHF0:USTF0",1747935106594,0.07389049,2662.4,2662.3,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1747935107193,0.07389049,2662.4,2662.3,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1747935108193,0.82486049,2662.4,2662.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747935108494,0.75097,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935108693,2.06247,2662.4,2662.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935109194,0.75099,2662.3,2662.2,1.99600445]
["bitfinex-derivatives","ETHF0:USTF0",1747935109393,1.3115,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747935109896,3.2078,2663.5,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935110193,4.1251,2663.5,2662.8,6.32265]
["bitfinex-derivatives","ETHF0:USTF0",1747935110499,3.2078,2663.5,2662.9,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1747935110692,0.7507,2663.4,2663.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747935110995,4.5193,2663.5,2663.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747935111196,1.37297695,2663.6,2663.1,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747935111397,0.62233695,2663.6,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935111596,2.49891695,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935111899,3.2078,2663.2,2663.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747935112095,0.7508,2663.0,2662.9,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747935112291,0.7508,2663.0,2662.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747935112694,1.3086,2663.1,2662.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747935112895,0.7508,2663.0,2662.9,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1747935113097,0.7508,2663.0,2662.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747935113299,0.7508,2663.0,2662.9,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1747935113495,2.05939,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747935113694,0.7508,2663.0,2662.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747935113897,2.0594,2663.0,2662.9,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747935114297,3.2078,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747935115404,3.2078,2663.5,2663.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747935115602,0.7507,2663.4,2663.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747935115796,2.066,2663.4,2663.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747935116195,2.066,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935116593,1.3153,2663.4,2663.3,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747935116794,0.75624285,2663.7,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935117008,3.95845,2663.5,2663.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747935117201,3.95845,2663.5,2663.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747935117500,0.75074,2663.2,2663.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747935117706,3.95854,2663.2,2663.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747935117908,8.2078,2663.2,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935118102,0.7509,2662.7,2662.5,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1747935118404,1.362,2662.6,2662.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747935118599,0.75089,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935118795,3.2078,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935119002,1.43589049,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935119402,0.75087,2662.8,2662.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747935120003,4.5698,2662.9,2662.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747935120004,5.32064,2662.9,2662.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747935120205,5.32064,2662.9,2662.8,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935120505,4.64369049,2662.9,2662.8,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935120701,0.07389049,2662.9,2662.8,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935120904,0.07389049,2662.9,2662.8,8.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935121105,0.07389049,2662.9,2662.8,14.42136]
["bitfinex-derivatives","ETHF0:USTF0",1747935121605,0.00563285,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935122006,0.75626285,2663.7,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747935122203,0.75065,2663.6,2663.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747935122402,4.5529,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935122607,1.3451,2663.6,2663.5,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1747935122809,3.96403285,2663.7,2663.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747935123100,3.96403285,2663.7,2663.0,5.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747935123101,5.08997285,2663.7,2662.6,5.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747935123304,0.75074,2663.2,2663.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747935123503,0.07389049,2662.9,2662.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747935123699,0.07389049,2662.9,2662.8,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747935124304,0.07389049,2662.9,2662.8,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1747935124504,0.07389049,2662.9,2662.8,9.48466]
["bitfinex-derivatives","ETHF0:USTF0",1747935124705,0.07389049,2662.9,2662.8,13.68046]
["bitfinex-derivatives","ETHF0:USTF0",1747935125207,0.75625285,2663.7,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935125508,0.75625285,2663.7,2663.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747935126003,0.75623285,2663.7,2663.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747935126207,0.75063,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935126408,5.30653,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935126610,4.5559,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935127005,4.5559,2663.6,2663.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747935127205,4.5559,2663.6,2663.5,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1747935127910,0.75625285,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935127911,0.00563285,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935128211,0.75623285,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935128413,0.75063,2663.6,2663.5,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1747935128709,5.30653,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935129215,4.5559,2663.6,2663.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747935129414,1.3481,2663.6,2663.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747935130517,2.09873,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935130713,5.30653,2663.6,2663.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747935131115,5.30653,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935131513,4.5559,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935131714,5.30653,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935132118,0.75066,2663.5,2663.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935132423,2.03136,2663.5,2663.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935133211,1.2807,2663.5,2663.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935133416,2.03136,2663.5,2663.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935134013,8.04296,2663.5,2663.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935134516,3.04296,2663.5,2663.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935135112,1.2807,2663.5,2663.0,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747935135317,1.2807,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935135617,2.03136,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935135914,4.4885,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935136417,4.4885,2663.5,2663.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747935136719,5.23916,2663.5,2663.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747935136916,4.4885,2663.5,2663.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747935137618,0.75063,2663.6,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747935137813,0.75063,2663.6,2663.5,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1747935138119,0.75063,2663.6,2663.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747935138418,2.10433,2663.6,2663.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747935138921,2.10433,2663.6,2663.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935139113,0.7507,2663.4,2663.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747935139619,3.95848,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935139920,0.7507,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935140111,0.7507,2663.4,2663.3,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747935140317,0.7507,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935140517,2.1187,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935140918,4.1312,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935141112,1.87689,2663.2,2662.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747935141318,0.75083,2662.9,2662.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747935141619,3.95862,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747935141819,0.75083,2662.9,2662.8,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747935142213,0.75083,2662.9,2662.8,5.14204]
["bitfinex-derivatives","ETHF0:USTF0",1747935142413,0.75083,2662.9,2662.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747935142817,0.75083,2662.9,2662.8,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1747935143114,3.2078,2663.0,2662.8,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1747935143316,0.75083,2662.9,2662.8,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1747935143518,0.75083,2662.9,2662.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747935144021,0.75083,2662.9,2662.8,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1747935144215,0.75083,2662.9,2662.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747935145122,1.70643,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935145516,2.76642286,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935146720,2.76642286,2662.9,2662.8,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935146923,2.76642286,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935147129,1.70643,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935147521,6.70643,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935147826,0.75097,2662.4,2662.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935148030,0.75103,2662.2,2662.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935148231,5.75103,2662.2,2662.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935148529,39.65103,2662.2,2662.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935148927,0.75117,2661.7,2661.6,8.23506994]
["bitfinex-derivatives","ETHF0:USTF0",1747935149122,3.95897,2661.7,2661.6,8.23506994]
["bitfinex-derivatives","ETHF0:USTF0",1747935149527,5.01764551,2661.7,2661.6,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747935151332,3.95897,2661.7,2661.6,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747935151928,0.75122,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935152127,0.75122,2661.5,2661.4,4.43438285]
["bitfinex-derivatives","ETHF0:USTF0",1747935152631,0.75122,2661.5,2661.4,3.68313285]
["bitfinex-derivatives","ETHF0:USTF0",1747935152826,0.75122,2661.5,2661.4,4.43438285]
["bitfinex-derivatives","ETHF0:USTF0",1747935153133,3.95897,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747935153936,0.75121,2661.6,2661.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747935154132,0.75121,2661.6,2661.5,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1747935155435,0.75121,2661.6,2661.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747935156330,0.75121,2661.6,2661.5,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1747935156632,0.75121,2661.6,2661.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747935158533,0.75121,2661.6,2661.5,4.43472]
["bitfinex-derivatives","ETHF0:USTF0",1747935158829,3.95898,2661.7,2661.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747935159033,3.2078,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935159634,0.75119,2661.6,2661.5,5.47961]
["bitfinex-derivatives","ETHF0:USTF0",1747935160826,0.75119,2661.6,2661.5,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747935161338,0.75119,2661.6,2661.5,5.47962]
["bitfinex-derivatives","ETHF0:USTF0",1747935161935,0.75119,2661.6,2661.5,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747935162437,0.75119,2661.6,2661.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747935162638,2.07709,2661.6,2661.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747935162831,2.07709,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935164334,0.75122,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935164533,2.06092,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935165135,2.06092,2661.5,2661.4,1.26673285]
["bitfinex-derivatives","ETHF0:USTF0",1747935165838,1.3097,2661.5,2661.4,1.26673285]
["bitfinex-derivatives","ETHF0:USTF0",1747935166030,0.00563285,2661.9,2661.5,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1747935166233,0.00563285,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747935166439,0.75674285,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747935166836,0.00563285,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747935167039,0.75674285,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747935167231,3.2078,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747935167435,0.75091,2662.6,2662.1,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1747935167733,4.79069768,2663.2,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935167734,3.2078,2663.2,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935167929,5.3165,2663.5,2662.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747935168125,6.7073,2663.5,2662.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747935168330,3.95856,2663.2,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747935168537,3.95856,2663.2,2663.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747935168939,5.23006,2663.2,2663.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747935169341,0.75083,2662.9,2662.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935169538,3.95863,2662.9,2662.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935170935,0.75097,2662.4,2662.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1747935171136,3.95877,2662.4,2662.3,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1747935171340,3.95877,2662.4,2662.3,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747935172143,3.95877,2662.4,2662.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747935173238,3.95877,2662.4,2662.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747935174243,3.95877,2662.4,2662.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747935175344,3.95877,2662.4,2662.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747935176346,1.1188,2662.8,2662.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747935176546,0.75081,2663.0,2662.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747935176744,3.21343285,2663.4,2663.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747935176937,3.21343285,2663.4,2663.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747935177142,3.21343285,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747935177547,3.21343285,2663.4,2663.2,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1747935177748,3.21343285,2663.4,2663.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747935177749,3.96412285,2663.4,2663.3,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1747935178250,3.96412285,2663.4,2663.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1747935179148,3.96412285,2663.4,2663.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747935179344,3.21343285,2663.4,2663.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1747935179647,0.00563285,2663.4,2663.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1747935180244,0.00563285,2663.4,2663.3,4.46072]
["bitfinex-derivatives","ETHF0:USTF0",1747935182048,0.75632285,2663.4,2663.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1747935182242,3.96412285,2663.4,2663.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747935183444,3.21343285,2663.4,2663.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747935183744,3.21343285,2663.4,2663.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1747935184247,0.00563285,2663.4,2663.3,4.46072]
["bitfinex-derivatives","ETHF0:USTF0",1747935184451,0.07952334,2663.4,2663.3,4.46072]
["bitfinex-derivatives","ETHF0:USTF0",1747935185040,0.07952334,2663.4,2663.3,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1747935187747,3.2078,2664.2,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935188051,1.0724,2665.0,2664.3,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747935188352,3.2078,2665.2,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935188646,0.93288556,2665.4,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935188843,0.00563285,2665.3,2665.0,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747935189046,0.00563285,2665.3,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935189245,0.00563285,2665.3,2665.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747935189447,0.00563285,2665.3,2665.1,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1747935189649,0.00563285,2665.3,2665.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747935189948,0.75578285,2665.3,2665.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747935190344,2.04888285,2665.3,2665.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747935191246,0.00563285,2665.3,2665.2,7.08968]
["bitfinex-derivatives","ETHF0:USTF0",1747935191453,0.29928291,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747935191644,0.29928291,2665.7,2665.6,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1747935191843,1.22085133,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747935192144,1.22085133,2666.1,2665.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747935192351,1.22085133,2666.1,2665.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747935192653,1.22085133,2666.1,2666.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747935193452,1.22085133,2666.1,2666.0,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1747935194057,0.75554285,2666.2,2666.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747935194249,3.95773,2666.1,2666.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747935194859,0.75006,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935195043,3.2078,2665.8,2665.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747935195449,3.2078,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747935195651,3.2078,2665.8,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747935195854,3.2078,2665.8,2665.4,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747935196049,3.9579,2665.5,2665.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1747935196452,0.75027,2664.9,2664.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747935197053,2.14677,2664.9,2664.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747935197355,2.14677,2664.9,2664.6,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1747935197555,2.14677,2664.9,2664.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747935197757,2.14677,2664.9,2664.6,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1747935198055,2.14677,2664.9,2664.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747935198652,2.14677,2664.9,2664.0,3.58598355]
["bitfinex-derivatives","ETHF0:USTF0",1747935198951,2.14677,2664.9,2664.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747935199158,2.14677,2664.9,2664.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747935199358,1.1075,2665.2,2664.8,1.88135285]
["bitfinex-derivatives","ETHF0:USTF0",1747935199559,3.2078,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747935199750,0.07389049,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747935203252,0.07389049,2665.5,2665.4,5.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747935204254,0.07389049,2665.5,2665.4,8.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747935204457,5.6445,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747935204458,3.2078,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747935204856,0.00563285,2666.2,2665.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747935205068,0.75007,2665.6,2665.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935205259,3.2078,2665.7,2665.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1747935205453,3.2078,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747935205661,0.74999,2665.9,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747935206060,2.01569,2665.9,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747935206463,1.2657,2665.9,2665.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1747935206763,1.2657,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747935206961,0.75004,2665.8,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747935207164,4.4735,2665.9,2665.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1747935207360,3.2078,2665.9,2665.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935207573,3.2078,2665.9,2665.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747935207767,0.75004,2665.7,2665.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747935208071,3.2078,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747935208263,2.4731,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747935208464,2.4731,2666.1,2665.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747935208673,0.74999,2665.9,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935208876,3.2078,2666.0,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935209174,1.85714,2666.1,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935209374,0.74996,2666.0,2665.8,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1747935209570,2.4731,2666.1,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935209778,0.74999,2665.9,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935209978,1.3659,2666.0,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935210178,2.11586,2666.0,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935210379,1.3659,2666.0,2665.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747935210580,1.1072,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747935210877,2.4731,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747935211269,3.21343285,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747935211881,4.56213285,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747935213280,0.00563285,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747935213484,0.00563285,2666.2,2666.1,7.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747935213673,0.00563285,2666.2,2666.1,7.32048653]
["bitfinex-derivatives","ETHF0:USTF0",1747935214278,0.00563285,2666.2,2666.1,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747935214584,0.75555285,2666.2,2666.0,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1747935214786,2.06103,2666.1,2666.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935215183,2.06103,2666.1,2665.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747935215379,0.07952334,2666.2,2665.9,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747935215582,0.07952334,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747935216489,3.2078,2666.3,2666.1,5.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747935216785,1.87413,2667.1,2666.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747935216979,0.74996,2666.1,2665.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747935217174,1.3111,2666.0,2665.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747935217383,3.2078,2665.9,2665.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747935217576,2.06107,2666.0,2665.6,4.19119285]
["bitfinex-derivatives","ETHF0:USTF0",1747935217782,1.3111,2666.0,2665.7,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1747935217984,1.3111,2666.0,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747935218287,1.3111,2666.0,2665.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747935218690,1.3111,2666.0,2665.6,1.07713285]
["bitfinex-derivatives","ETHF0:USTF0",1747935218691,3.2078,2665.9,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935218891,1.10513285,2666.1,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935218892,1.2626,2665.8,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935219089,3.2078,2665.8,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935219291,1.2626,2665.7,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935219489,1.2626,2665.7,2665.6,0.75570285]
["bitfinex-derivatives","ETHF0:USTF0",1747935220182,3.2078,2665.8,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935220584,1.3908,2665.7,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935220990,3.2078,2665.8,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935221191,3.2078,2665.8,2665.6,0.75568285]
["bitfinex-derivatives","ETHF0:USTF0",1747935222195,4.5986,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747935222389,4.5986,2665.8,2665.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747935222593,4.5986,2665.8,2665.7,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1747935223089,4.5986,2665.8,2665.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747935223294,4.5986,2665.8,2665.7,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1747935224191,4.5986,2665.8,2665.6,0.75568285]
["bitfinex-derivatives","ETHF0:USTF0",1747935224696,4.5986,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747935224896,4.5986,2665.8,2665.7,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1747935225196,4.5986,2665.8,2665.6,0.75569285]
["bitfinex-derivatives","ETHF0:USTF0",1747935225391,4.5986,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747935225792,4.5986,2665.8,2665.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747935226396,4.5986,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747935226792,4.5986,2665.8,2665.7,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1747935226990,1.3908,2665.8,2665.7,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1747935227186,1.3908,2665.8,2665.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747935227490,4.5986,2665.8,2665.7,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1747935228096,5.34861,2665.8,2665.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747935228599,4.5986,2665.8,2665.6,0.75569285]
["bitfinex-derivatives","ETHF0:USTF0",1747935228799,5.34862,2665.8,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935229595,5.34862,2665.8,2665.6,0.75570285]
["bitfinex-derivatives","ETHF0:USTF0",1747935229796,5.34862,2665.8,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935230189,0.75004,2665.7,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935230500,3.17504,2665.7,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935231193,5.53904,2665.7,2665.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935231496,1.87521,2665.6,2664.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747935231801,3.2078,2665.2,2665.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747935232101,3.2078,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935232702,3.958,2665.2,2665.0,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1747935232996,3.2078,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935233204,1.3394,2665.5,2665.0,3.26825]
["bitfinex-derivatives","ETHF0:USTF0",1747935233497,1.3394,2665.5,2665.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747935233498,3.95796,2665.3,2665.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747935233697,3.2078,2665.3,2665.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747935233898,2.1222,2665.2,2665.0,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1747935234093,2.1222,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935234293,2.1222,2665.2,2665.0,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1747935234490,2.1222,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935234690,1.372,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935234894,4.3246,2665.6,2665.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747935235095,3.2078,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747935238797,3.2078,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935239001,1.3953,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747935239196,2.1454,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935239399,3.2499,2665.5,2665.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935239698,2.4998,2665.5,2665.4,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747935239902,3.2078,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747935240098,3.95787,2665.6,2665.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747935240304,0.07389049,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747935240701,0.07389049,2665.8,2665.7,7.11034]
["bitfinex-derivatives","ETHF0:USTF0",1747935241010,2.1158,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747935241194,5.3236,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935241399,5.3236,2666.6,2666.2,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1747935241400,0.74986,2666.4,2666.2,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1747935241706,5.3236,2666.6,2666.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747935241906,2.01582,2666.5,2666.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1747935242101,2.01582,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747935242102,1.266,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747935242299,1.266,2666.5,2666.4,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1747935242699,1.266,2666.5,2666.4,1.32953448]
["bitfinex-derivatives","ETHF0:USTF0",1747935242905,2.01582,2666.5,2666.4,1.32953448]
["bitfinex-derivatives","ETHF0:USTF0",1747935243107,1.266,2666.5,2666.4,2.07938448]
["bitfinex-derivatives","ETHF0:USTF0",1747935243303,3.2078,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747935243801,0.00563285,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747935245010,0.00563285,2666.7,2666.6,0.97274083]
["bitfinex-derivatives","ETHF0:USTF0",1747935245207,0.00563285,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747935245600,0.00563285,2666.7,2666.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1747935245802,0.75540285,2666.7,2666.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747935246106,3.21343285,2666.7,2666.4,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1747935246306,2.0579,2666.6,2666.4,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1747935246507,1.3081,2666.6,2666.4,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1747935246701,1.3081,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747935246897,2.0579,2666.6,2666.4,3.16853]
["bitfinex-derivatives","ETHF0:USTF0",1747935247104,1.3081,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747935247509,1.3081,2666.6,2666.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747935247704,1.3081,2666.6,2666.1,0.22968991]
["bitfinex-derivatives","ETHF0:USTF0",1747935247903,0.74984,2666.5,2666.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747935248099,1.297,2666.4,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747935248309,4.5048,2666.4,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935248504,0.7499,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935248905,1.297,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935249105,2.0469,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935249309,1.297,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935249614,0.82378049,2666.3,2666.1,0.75554285]
["bitfinex-derivatives","ETHF0:USTF0",1747935249615,0.07389049,2666.3,2666.1,0.75554285]
["bitfinex-derivatives","ETHF0:USTF0",1747935249811,0.07389049,2666.3,2666.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747935250006,1.37089049,2666.3,2666.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747935250211,2.12076049,2666.3,2666.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747935250412,0.7499,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935250608,2.0469,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935251007,1.297,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935251515,0.82376049,2666.3,2666.1,0.75554285]
["bitfinex-derivatives","ETHF0:USTF0",1747935251713,0.07389049,2666.3,2666.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747935251909,1.36559049,2666.3,2666.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747935252106,2.11546049,2666.3,2666.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747935252616,1.36559049,2666.3,2666.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1747935252916,2.11546049,2666.3,2666.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747935253315,0.7499,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935253515,2.0416,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935253917,1.2917,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935254412,2.0416,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935254813,1.2917,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935256318,2.0416,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935257226,4.4056,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935260521,4.47949049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935260718,3.72959049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935260911,4.47949049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935261119,2.11549049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935262017,2.11549049,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935262624,1.36559049,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935262821,2.11549049,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935263418,0.07389049,2666.2,2666.1,0.75556285]
["bitfinex-derivatives","ETHF0:USTF0",1747935265219,1.0639,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747935265419,2.93842,2666.6,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935265623,0.82379049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935266127,3.25869049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935266421,5.62269049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935269327,10.62269049,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935269726,11.67521258,2666.2,2666.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935270725,0.75007,2665.6,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747935271129,1.3412,2665.5,2665.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747935271327,1.3412,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747935271726,1.3412,2665.5,2665.3,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1747935272029,0.75013,2665.4,2665.3,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1747935272231,0.75013,2665.4,2665.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747935272527,0.75015,2665.3,2665.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935272729,0.75014,2665.4,2665.2,0.75581285]
["bitfinex-derivatives","ETHF0:USTF0",1747935272938,1.3023,2665.3,2665.2,0.75581285]
["bitfinex-derivatives","ETHF0:USTF0",1747935273733,3.2078,2665.7,2665.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935273931,3.95786,2665.7,2665.2,1.32763285]
["bitfinex-derivatives","ETHF0:USTF0",1747935274124,1.3023,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747935274622,0.75011,2665.5,2665.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747935275026,1.3023,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747935276025,1.3023,2665.4,2665.2,1.32763285]
["bitfinex-derivatives","ETHF0:USTF0",1747935276227,0.75015,2665.3,2665.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935276426,2.96015,2665.3,2665.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935276734,0.75029,2664.8,2664.7,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935276934,0.75041,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935277138,3.95821,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935278227,6.32221,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935279431,7.40936776,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935280333,4.20156776,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935280533,7.40936776,2664.4,2664.3,1.99542445]
["bitfinex-derivatives","ETHF0:USTF0",1747935280736,7.40936776,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935280934,7.40936776,2664.4,2664.3,1.99542445]
["bitfinex-derivatives","ETHF0:USTF0",1747935281236,3.95821,2664.4,2664.3,1.99542445]
["bitfinex-derivatives","ETHF0:USTF0",1747935282136,3.95821,2664.4,2664.3,1.24498445]
["bitfinex-derivatives","ETHF0:USTF0",1747935282834,0.75045,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747935283021,2.04495,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747935283429,3.2078,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747935283630,0.00563285,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935283832,1.22085133,2665.9,2664.7,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747935283833,4.21885279,2665.5,2664.7,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747935284134,1.01105279,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747935284835,1.76117279,2665.5,2665.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747935285033,0.75013,2665.4,2665.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935285426,0.75019,2665.2,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747935285629,0.75019,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935285834,3.95799,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935287538,0.75019,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935288533,3.95799,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935288930,3.95798,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935290138,3.2078,2665.2,2665.1,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1747935290639,3.95798,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935290931,3.28169049,2665.2,2665.1,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1747935291136,4.03187049,2665.2,2665.1,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1747935291337,4.03187049,2665.2,2665.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747935291836,5.15721049,2665.2,2664.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747935292038,1.2656,2665.1,2664.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747935292336,1.2656,2665.1,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747935292337,2.01583,2665.1,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747935292537,1.2656,2665.1,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935292728,4.03189049,2665.2,2665.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747935292932,3.28169049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935293337,0.07389049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935293742,0.75021,2665.1,2665.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747935294134,2.13821,2665.1,2665.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747935295245,0.82409049,2665.2,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935295740,0.75021,2665.1,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935296434,0.82409049,2665.2,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935296631,0.75021,2665.1,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935296845,0.75021,2665.1,2665.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747935297046,0.75021,2665.1,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935297230,0.75021,2665.1,2665.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747935298242,0.75021,2665.1,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935298537,0.07389049,2665.2,2665.0,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747935298538,0.07389049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935298939,0.82407049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935299141,0.07389049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935299638,0.82407049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935299838,0.07389049,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935300240,0.07389049,2665.2,2665.1,1.81661]
["bitfinex-derivatives","ETHF0:USTF0",1747935301542,3.96348285,2665.7,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747935301743,0.7501,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747935302044,0.75008,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747935302242,0.75007,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747935302449,3.21343285,2665.7,2665.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747935302450,0.7501,2665.5,2665.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747935302639,0.75009,2665.6,2665.4,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1747935302946,0.75009,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747935303145,3.21343285,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747935303346,0.00563285,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747935303642,3.2078,2666.3,2666.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747935303838,3.2078,2666.3,2665.7,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1747935304138,0.74995,2666.1,2666.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747935304735,0.74995,2666.1,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935304942,0.74999,2665.9,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935305339,4.49569,2665.9,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935306645,3.7457,2665.9,2665.8,0.75565285]
["bitfinex-derivatives","ETHF0:USTF0",1747935306946,2.364,2665.9,2665.8,0.75565285]
["bitfinex-derivatives","ETHF0:USTF0",1747935307243,3.2078,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747935307546,3.96331285,2666.3,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747935307748,3.96331285,2666.3,2666.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747935308141,6.32731285,2666.3,2666.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747935308641,6.32730285,2666.3,2666.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747935308844,1.87483,2666.1,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935309046,3.95779,2665.9,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935309245,1.363,2666.0,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935309545,3.2078,2665.9,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935309737,0.74999,2665.9,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935310048,10.09789,2665.9,2665.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935310251,0.75016,2665.3,2665.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1747935310441,0.75016,2665.3,2665.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747935311041,2.11316,2665.3,2665.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747935311851,1.363,2665.3,2665.2,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747935312047,2.11316,2665.3,2665.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747935313962,0.75021,2665.1,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935314150,3.95801,2665.1,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935314849,5.32351,2665.1,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935318447,6.42374542,2665.1,2665.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935318750,0.75038,2664.5,2664.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747935319245,0.75038,2664.5,2664.4,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1747935319644,0.75038,2664.5,2664.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747935320340,0.75044,2664.3,2664.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935320552,3.2078,2664.3,2664.2,0.75610285]
["bitfinex-derivatives","ETHF0:USTF0",1747935320746,3.2078,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935320947,0.75037,2664.6,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747935321249,0.00563285,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747935322444,0.00563285,2664.7,2664.6,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1747935322650,0.07389049,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935323054,0.07389049,2665.1,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747935323253,0.07389049,2665.1,2665.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747935323453,0.07389049,2665.1,2665.0,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1747935323653,0.82410049,2665.1,2665.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747935325458,0.75031,2664.8,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747935325747,0.75029,2664.9,2664.7,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747935325951,0.75029,2664.9,2664.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747935326452,0.75037,2664.6,2664.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1747935326758,0.75037,2664.6,2664.4,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1747935327054,3.2078,2664.7,2664.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747935327246,0.75037,2664.6,2664.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747935327446,0.75038,2664.5,2664.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747935327746,0.75041,2664.4,2664.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747935327953,0.75044,2664.3,2664.2,1.26973285]
["bitfinex-derivatives","ETHF0:USTF0",1747935328355,2.04574,2664.3,2664.2,1.26973285]
["bitfinex-derivatives","ETHF0:USTF0",1747935328654,0.75044,2664.3,2664.2,1.26973285]
["bitfinex-derivatives","ETHF0:USTF0",1747935330252,2.11304,2664.3,2664.2,1.26973285]
["bitfinex-derivatives","ETHF0:USTF0",1747935330453,2.11304,2664.3,2664.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935331053,3.23871,2664.3,2663.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747935331263,3.2078,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935331750,2.364,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747935332149,0.75044,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747935332352,0.75044,2664.3,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747935332558,0.75044,2664.3,2664.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747935332751,3.95824,2664.3,2664.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747935333659,3.95824,2664.3,2664.2,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747935333962,3.2078,2664.3,2664.2,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747935334660,3.95824,2664.3,2664.2,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747935334858,3.2078,2664.3,2664.2,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747935335060,3.2078,2664.9,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935335259,1.3776,2665.2,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747935335464,3.95804,2665.0,2664.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747935338366,0.75022,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935338859,1.30773285,2665.3,2664.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747935339069,3.2078,2665.1,2664.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747935339459,3.95802,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935339660,3.2078,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747935340856,0.75019,2665.2,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747935341057,0.00563285,2665.3,2664.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747935341258,0.00563285,2665.3,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747935341462,0.00563285,2665.3,2664.8,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1747935341463,0.75579285,2665.3,2665.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747935343669,2.10259285,2665.3,2665.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747935346672,0.75028,2664.9,2664.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747935346876,0.75028,2664.9,2664.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747935348180,0.7503,2664.8,2664.7,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1747935348371,6.45444,2665.1,2664.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747935348678,1.87562,2665.0,2664.6,1.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747935348876,0.75035,2664.6,2664.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747935349177,5.08358,2664.8,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747935349178,0.75039,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747935349376,2.3771,2664.7,2664.2,3.26155]
["bitfinex-derivatives","ETHF0:USTF0",1747935349578,0.75036,2664.6,2664.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747935349879,2.3771,2664.7,2664.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747935350078,2.02887,2664.6,2664.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747935350280,1.2785,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935350682,2.02885,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935350873,1.2785,2664.6,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747935351074,1.2785,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935351881,3.2078,2664.8,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747935352073,0.75037,2664.6,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747935352269,1.3353,2664.7,2664.1,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747935352473,3.95827,2664.2,2664.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935352680,0.7505,2664.1,2664.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935352875,0.7505,2664.1,2663.5,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1747935352876,1.3353,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935353083,0.75069,2663.4,2663.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935353277,3.95848,2663.5,2663.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935353478,2.08599,2663.4,2663.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935353672,2.08599,2663.4,2663.1,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1747935353975,3.2078,2663.5,2663.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935354178,3.2078,2663.5,2663.4,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1747935354485,3.2078,2663.5,2663.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935354979,3.2078,2663.5,2663.4,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1747935355282,3.2078,2663.5,2663.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935355477,2.91657285,2663.6,2663.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935356281,0.75066,2663.5,2663.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747935356676,0.75075,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935356881,3.95855,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935360978,1.3287,2663.5,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935361181,1.3287,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935361380,5.37373285,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935361381,0.00563285,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935361775,0.00563285,2663.6,2663.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747935361980,0.75075,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935362182,3.95855,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935364376,3.2078,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935364576,2.4171,2663.4,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747935364781,3.2078,2663.5,2663.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747935364984,3.2078,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935365385,0.75073,2663.3,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935365686,0.75073,2663.3,2663.1,1.33883285]
["bitfinex-derivatives","ETHF0:USTF0",1747935365890,0.75075,2663.2,2663.1,1.33883285]
["bitfinex-derivatives","ETHF0:USTF0",1747935366586,0.75073,2663.3,2663.1,2.08959285]
["bitfinex-derivatives","ETHF0:USTF0",1747935366782,0.75073,2663.3,2663.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747935367285,0.75067,2663.5,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747935367589,0.75067,2663.5,2663.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747935367775,1.3347,2663.5,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935367979,0.75075,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935368179,0.75075,2663.2,2663.1,1.37343285]
["bitfinex-derivatives","ETHF0:USTF0",1747935368390,3.2078,2663.3,2663.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747935368777,3.95852,2663.3,2663.1,2.12419285]
["bitfinex-derivatives","ETHF0:USTF0",1747935369181,3.2078,2663.3,2663.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747935369493,0.00563285,2663.6,2663.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747935369794,0.75066,2663.5,2663.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747935369991,0.75066,2663.5,2663.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747935370692,3.95846,2663.5,2663.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747935370992,3.95846,2663.5,2663.4,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1747935371194,3.95846,2663.5,2663.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747935371387,0.00563285,2663.6,2663.4,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1747935371585,0.75066,2663.5,2663.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747935372784,0.00563285,2663.6,2663.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747935372988,0.00563285,2663.6,2663.5,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1747935373189,0.75626285,2663.6,2663.5,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1747935373389,0.75626285,2663.6,2663.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1747935374592,0.75626285,2663.6,2663.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747935374799,0.75626285,2663.6,2663.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1747935375390,0.83015334,2663.6,2663.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1747935375593,0.07952334,2663.6,2663.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1747935375989,0.07952334,2663.6,2663.5,11.45936]
["bitfinex-derivatives","ETHF0:USTF0",1747935376290,0.00563285,2663.6,2663.5,13.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747935376991,0.75044,2664.3,2663.7,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1747935377291,7.62464049,2664.7,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747935377586,0.75041,2664.4,2664.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747935377792,3.95821,2664.4,2664.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747935377993,3.2078,2664.4,2663.8,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747935378192,0.75063,2663.6,2663.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747935378391,0.75063,2663.6,2663.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747935379090,1.3094,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935379395,2.06,2663.7,2663.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747935380189,0.75069,2663.4,2663.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747935380385,0.75069,2663.4,2663.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747935380588,0.75067,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935381094,0.75067,2663.5,2663.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747935381398,0.7507,2663.4,2663.2,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1747935381594,0.75074,2663.2,2663.1,1.12153285]
["bitfinex-derivatives","ETHF0:USTF0",1747935382003,0.75074,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935382194,0.75074,2663.2,2662.5,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747935382195,0.75091,2662.6,2662.5,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747935382902,0.7509,2662.7,2662.5,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1747935383294,0.75088,2662.8,2662.5,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747935383596,1.2678,2662.8,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747935383902,0.00563285,2662.9,2662.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747935384102,0.00563285,2662.9,2662.8,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935384401,0.00563285,2662.9,2662.8,8.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935385196,0.00563285,2662.9,2662.8,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747935389308,3.96426285,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935390108,0.75087,2662.8,2662.6,4.67389]
["bitfinex-derivatives","ETHF0:USTF0",1747935390403,3.96428285,2662.9,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935390611,3.96426285,2662.9,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935390810,3.21343285,2662.9,2662.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935391004,0.75091,2662.6,2662.4,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1747935391200,0.7509,2662.7,2662.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747935391406,0.75088,2662.8,2662.4,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747935391606,0.75088,2662.8,2662.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747935392907,0.75089,2662.7,2662.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935393303,0.75089,2662.7,2662.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747935393504,0.75089,2662.7,2662.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935393803,1.3939,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935394005,3.21343285,2662.9,2662.5,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1747935394006,0.00563285,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935394205,0.00563285,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935394408,0.00563285,2662.9,2662.8,6.32265]
["bitfinex-derivatives","ETHF0:USTF0",1747935396412,0.00563285,2662.9,2662.8,7.62435]
["bitfinex-derivatives","ETHF0:USTF0",1747935396708,0.75646285,2662.9,2662.8,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747935396909,0.75646285,2662.9,2662.8,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1747935397111,0.00563285,2662.9,2662.8,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1747935397813,6.461e-05,2662.9,2662.8,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1747935400017,6.461e-05,2662.9,2662.8,7.62435]
["bitfinex-derivatives","ETHF0:USTF0",1747935401817,0.0739551,2662.9,2662.8,7.62435]
["bitfinex-derivatives","ETHF0:USTF0",1747935404018,0.0739551,2662.9,2662.8,8.33955]
["bitfinex-derivatives","ETHF0:USTF0",1747935404618,0.75089461,2662.9,2662.8,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747935404916,0.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935405112,5.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935405314,6.37276461,2662.9,2662.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935405514,0.7509,2662.7,2662.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935405713,2.2547,2662.8,2662.3,1.26653285]
["bitfinex-derivatives","ETHF0:USTF0",1747935405914,2.2547,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935406112,2.2547,2662.8,2662.3,3.63053285]
["bitfinex-derivatives","ETHF0:USTF0",1747935406319,0.75091,2662.6,2662.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747935406613,0.75097,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935407411,0.75096,2662.5,2662.3,3.12063285]
["bitfinex-derivatives","ETHF0:USTF0",1747935407612,1.3189,2662.6,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935407914,1.3189,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747935408115,3.2078,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935408613,3.95871,2662.7,2662.5,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747935408814,3.95871,2662.7,2662.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747935409121,3.2078,2662.7,2662.6,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1747935409325,4.5834,2662.7,2662.6,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1747935409920,3.2078,2662.7,2662.6,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1747935411527,0.75087,2662.8,2662.6,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1747935411725,0.75087,2662.8,2662.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747935412328,0.75087,2662.8,2662.7,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747935413530,0.75087,2662.8,2662.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747935414026,2.06027,2662.8,2662.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747935414225,2.06027,2662.8,2662.7,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747935414629,1.3094,2662.8,2662.7,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747935414826,6.461e-05,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935415227,6.461e-05,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935415427,6.461e-05,2662.9,2662.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747935415624,0.75089461,2662.9,2662.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747935415927,6.461e-05,2662.9,2662.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747935416232,6.461e-05,2662.9,2662.8,7.64935]
["bitfinex-derivatives","ETHF0:USTF0",1747935418141,6.461e-05,2662.9,2662.8,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1747935418437,6.461e-05,2662.9,2662.8,7.64935]
["bitfinex-derivatives","ETHF0:USTF0",1747935422836,6.461e-05,2662.9,2662.8,12.64935]
["bitfinex-derivatives","ETHF0:USTF0",1747935424541,6.461e-05,2662.9,2662.8,7.64935]
["bitfinex-derivatives","ETHF0:USTF0",1747935424743,0.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935425137,4.22579461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935425431,0.75092,2662.6,2662.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747935425932,0.75092,2662.6,2662.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935426130,1.3134,2662.5,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935426340,0.75097,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935426540,1.79937,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935427842,2.92587491,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935429046,2.17490491,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935429241,2.92587491,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935429649,2.17490491,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935430139,1.0484,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935430448,5.00717,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935430746,10.00717,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935431144,10.00717,2662.4,2662.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935432243,5.00717,2662.4,2662.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935432645,4.2562,2662.4,2662.3,0.75663285]
["bitfinex-derivatives","ETHF0:USTF0",1747935432846,5.00717,2662.4,2662.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935433353,5.00717,2662.4,2662.3,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935434956,5.00717,2662.4,2662.3,3.12063285]
["bitfinex-derivatives","ETHF0:USTF0",1747935435150,1.3134,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935435348,1.88197,2662.8,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935435548,0.75088,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935435746,0.75093,2662.6,2662.4,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1747935435950,2.14813,2662.6,2662.4,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1747935436250,2.14813,2662.6,2662.4,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1747935436753,2.14813,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747935436754,1.3972,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747935436951,1.3972,2662.6,2662.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747935437252,1.88197,2662.8,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935437450,0.7509,2662.7,2662.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747935437756,6.461e-05,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935438152,6.461e-05,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935439852,6.461e-05,2662.9,2662.8,8.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747935440645,6.461e-05,2662.9,2662.8,13.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747935443058,6.461e-05,2662.9,2662.8,8.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747935443263,6.461e-05,2662.9,2662.8,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747935443558,0.75089461,2662.9,2662.8,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747935443759,6.461e-05,2662.9,2662.8,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747935443953,6.461e-05,2662.9,2662.8,11.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747935444158,6.461e-05,2662.9,2662.8,13.19915]
["bitfinex-derivatives","ETHF0:USTF0",1747935444953,6.461e-05,2662.9,2662.8,7.71755]
["bitfinex-derivatives","ETHF0:USTF0",1747935446264,0.0739551,2662.9,2662.8,7.71755]
["bitfinex-derivatives","ETHF0:USTF0",1747935446865,0.0739551,2662.9,2662.8,12.71755]
["bitfinex-derivatives","ETHF0:USTF0",1747935447258,6.461e-05,2662.9,2662.8,12.71755]
["bitfinex-derivatives","ETHF0:USTF0",1747935447861,6.461e-05,2662.9,2662.8,7.71755]
["bitfinex-derivatives","ETHF0:USTF0",1747935451866,0.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935452164,0.75089461,2662.9,2662.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747935452165,0.75085,2662.8,2662.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747935452364,3.15451461,2662.9,2662.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747935452564,0.75085,2662.8,2662.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747935452766,2.03325,2662.8,2662.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747935453268,1.2824,2662.8,2662.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747935453968,1.2824,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935454167,1.2824,2662.8,2662.7,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747935454668,1.2824,2662.8,2662.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747935455363,1.2824,2662.8,2662.7,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747935456269,2.03325,2662.8,2662.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747935456969,0.75088,2662.7,2662.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935457264,0.75091,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935457668,2.01121,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935458078,1.2603,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935458270,1.0471,2662.7,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935458474,1.0471,2662.7,2662.6,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1747935458668,1.12126461,2662.9,2662.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1747935458870,1.87209461,2662.9,2662.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747935459176,1.12126461,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935459367,6.461e-05,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935459669,6.461e-05,2662.9,2662.8,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1747935460171,6.461e-05,2662.9,2662.8,8.46655]
["bitfinex-derivatives","ETHF0:USTF0",1747935464775,6.461e-05,2662.9,2662.8,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747935465078,0.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935465377,0.75089,2662.7,2662.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747935465676,2.4246,2662.8,2662.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747935466069,2.4246,2662.8,2662.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747935466284,0.75092,2662.6,2662.4,4.40805]
["bitfinex-derivatives","ETHF0:USTF0",1747935466479,0.75093,2662.6,2662.4,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1747935466779,1.3893,2662.5,2662.4,4.40807]
["bitfinex-derivatives","ETHF0:USTF0",1747935469181,1.0353,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747935469982,0.75089,2662.7,2662.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747935470182,2.14661,2662.6,2662.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935470482,1.3957,2662.6,2662.5,3.11494]
["bitfinex-derivatives","ETHF0:USTF0",1747935471181,1.3957,2662.6,2662.5,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1747935472282,6.461e-05,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747935473084,6.461e-05,2662.9,2662.8,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747935473278,2.08209461,2662.9,2662.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747935473580,1.33126461,2662.9,2662.8,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1747935473976,6.461e-05,2662.9,2662.8,7.68015]
["bitfinex-derivatives","ETHF0:USTF0",1747935474176,6.461e-05,2662.9,2662.8,8.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747935476285,6.461e-05,2662.9,2662.8,13.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747935476485,6.461e-05,2662.9,2662.8,8.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747935477481,6.461e-05,2662.9,2662.8,5.55675]
["bitfinex-derivatives","ETHF0:USTF0",1747935477685,6.461e-05,2662.9,2662.8,8.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747935478077,6.461e-05,2662.9,2662.8,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747935478281,6.461e-05,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935478484,6.461e-05,2662.9,2662.8,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747935479077,6.461e-05,2662.9,2662.8,7.63775]
["bitfinex-derivatives","ETHF0:USTF0",1747935479677,1.32476461,2662.9,2662.8,7.63775]
["bitfinex-derivatives","ETHF0:USTF0",1747935480784,1.32476461,2662.9,2662.8,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747935481787,1.3986551,2662.9,2662.8,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747935481987,1.3986551,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935482190,1.3986551,2662.9,2662.8,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1747935482383,0.0739551,2662.9,2662.8,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1747935482885,6.461e-05,2662.9,2662.8,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1747935483188,6.461e-05,2662.9,2662.8,7.68385]
["bitfinex-derivatives","ETHF0:USTF0",1747935486283,0.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935486483,6.461e-05,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935486686,0.75089461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935486883,1.28276461,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935487084,2.03359461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935487284,1.28276461,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935487587,2.03359461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935487886,1.28276461,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935488284,6.461e-05,2662.9,2662.8,6.32265]
["bitfinex-derivatives","ETHF0:USTF0",1747935488493,6.461e-05,2662.9,2662.8,7.69145]
["bitfinex-derivatives","ETHF0:USTF0",1747935490093,1.39796461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935490285,3.21499461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935490491,2.46416461,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935490791,2.46416461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935490990,2.46416461,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935491492,3.21499461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935491788,2.46416461,2662.9,2662.8,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747935492192,3.21499461,2662.9,2662.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935492488,6.461e-05,2662.9,2662.8,6.32265]
["bitfinex-derivatives","ETHF0:USTF0",1747935492694,6.461e-05,2662.9,2662.8,7.71735]
["bitfinex-derivatives","ETHF0:USTF0",1747935494593,6.461e-05,2662.9,2662.8,12.71735]
["bitfinex-derivatives","ETHF0:USTF0",1747935494889,1.0225,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747935495389,1.77309,2663.8,2663.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935495590,0.7506,2663.7,2663.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935495895,1.3004,2663.7,2663.6,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1747935496093,1.3004,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935496283,1.3004,2663.7,2663.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747935496687,1.3004,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747935496894,1.3004,2663.7,2663.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747935497294,2.05101,2663.7,2663.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747935497498,1.3004,2663.7,2663.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747935497693,2.051,2663.7,2663.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747935498193,2.05101,2663.7,2663.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747935498393,1.3004,2663.7,2663.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747935498695,2.051,2663.7,2663.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747935498895,1.0394,2663.6,2663.4,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747935499203,1.3559,2663.5,2663.4,9.69089]
["bitfinex-derivatives","ETHF0:USTF0",1747935499993,1.3559,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935500203,1.3559,2663.5,2663.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747935500499,2.10656,2663.5,2663.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747935500699,1.3559,2663.5,2663.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747935500995,1.3559,2663.5,2663.4,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1747935502292,1.3559,2663.5,2663.4,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1747935502488,1.3559,2663.5,2663.4,7.60929]
["bitfinex-derivatives","ETHF0:USTF0",1747935503301,1.0394,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935503502,1.0394,2663.6,2663.5,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1747935504201,1.0394,2663.6,2663.5,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1747935504803,2.3108,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935505100,1.3101,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935505300,2.06059,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935505502,3.06129,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935505696,2.3108,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935506102,2.3108,2664.1,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747935506302,2.3108,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935506603,0.00563285,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747935506902,0.00563285,2664.3,2664.2,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747935507901,0.00563285,2664.3,2664.2,6.38366]
["bitfinex-derivatives","ETHF0:USTF0",1747935511200,0.00563285,2664.3,2664.2,8.33486]
["bitfinex-derivatives","ETHF0:USTF0",1747935512400,0.7502,2665.2,2664.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1747935512598,2.2707,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935512797,2.2707,2665.2,2665.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935512997,2.2707,2665.2,2664.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747935513205,2.2707,2665.2,2665.0,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1747935513503,2.2707,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747935513691,0.62303198,2665.3,2665.1,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747935513897,0.62303198,2665.3,2665.2,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1747935514102,0.62303198,2665.3,2665.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747935514802,1.89743198,2665.3,2665.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747935515105,0.62303198,2665.3,2665.2,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1747935516401,0.00563285,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747935516608,0.00563285,2665.4,2665.3,5.24005]
["bitfinex-derivatives","ETHF0:USTF0",1747935517097,0.00563285,2665.4,2665.3,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747935518099,0.00563285,2665.4,2665.3,5.24005]
["bitfinex-derivatives","ETHF0:USTF0",1747935519304,0.00563285,2665.4,2665.3,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1747935520800,0.00563285,2665.4,2665.3,6.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747935521003,0.00563285,2665.4,2665.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935521198,0.00563285,2665.4,2665.2,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1747935521400,0.75576285,2665.4,2665.2,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747935521601,2.07685,2665.3,2665.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935522099,3.13395,2665.3,2665.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935525513,6.34175,2665.3,2665.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935526812,0.75018,2665.2,2665.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1747935527006,2.11458,2665.2,2665.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1747935528507,7.11458,2665.2,2665.1,3.22591824]
["bitfinex-derivatives","ETHF0:USTF0",1747935528711,0.75043,2664.3,2664.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747935528907,0.75039,2664.5,2664.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747935529217,0.75029,2664.8,2664.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747935529416,5.75029,2664.8,2664.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747935530513,0.75029,2664.8,2664.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747935530915,5.75029,2664.8,2664.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747935531913,0.75038,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747935532111,0.75041,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747935532314,6.15234,2664.7,2664.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747935532618,0.75046,2664.2,2664.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935532920,0.75049,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935533220,0.75049,2664.1,2664.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747935533422,0.75049,2664.1,2664.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935533718,0.7181,2664.4,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747935533921,0.75048,2664.2,2664.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1747935534116,0.75049,2664.1,2663.9,7.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747935534424,3.2078,2664.3,2663.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747935534726,0.75053,2664.0,2663.8,1.06983285]
["bitfinex-derivatives","ETHF0:USTF0",1747935535116,0.75051,2664.1,2663.8,1.82040285]
["bitfinex-derivatives","ETHF0:USTF0",1747935535317,0.75051,2664.1,2663.8,3.15950285]
["bitfinex-derivatives","ETHF0:USTF0",1747935536420,3.95825,2664.3,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747935536722,0.75045,2664.3,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747935536925,0.75045,2664.3,2664.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935537123,0.75046,2664.2,2664.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935537428,0.75051,2664.1,2663.8,1.82039285]
["bitfinex-derivatives","ETHF0:USTF0",1747935537720,3.2078,2664.3,2663.8,1.06983285]
["bitfinex-derivatives","ETHF0:USTF0",1747935538022,1.81903,2664.7,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935538223,1.0687,2664.7,2664.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935539018,1.81903,2664.7,2664.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935539625,0.75035,2664.6,2664.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935539821,1.81904,2664.7,2664.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935540422,3.2078,2665.2,2664.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747935540619,0.75026,2665.0,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747935540822,3.2078,2665.2,2664.7,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1747935541022,3.2078,2665.2,2664.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747935541023,0.75029,2664.8,2664.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747935541220,0.75029,2664.8,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747935541526,0.75028,2664.9,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747935541824,0.7503,2664.8,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747935542019,0.7503,2664.8,2664.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747935542221,0.7503,2664.8,2664.5,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1747935542420,0.7503,2664.8,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747935543228,0.7503,2664.8,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747935543925,3.2078,2664.9,2664.5,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1747935544127,0.75034,2664.7,2664.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747935544328,3.2078,2664.9,2664.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747935544626,3.2078,2664.9,2664.5,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1747935544828,0.75038,2664.5,2664.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747935545220,0.75038,2664.5,2664.4,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747935545527,0.75037,2664.6,2664.4,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747935545831,0.75038,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935546021,2.02208,2664.5,2664.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935546326,0.75043,2664.3,2664.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747935546525,1.2717,2664.5,2664.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747935546725,0.75043,2664.3,2664.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747935547625,0.75046,2664.2,2664.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747935547825,0.75052,2664.0,2663.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747935548125,2.02221,2664.1,2663.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747935548328,1.2717,2664.1,2663.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747935548630,0.75047,2664.2,2663.9,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1747935548926,0.7505,2664.1,2663.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747935549126,0.75052,2664.0,2663.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747935549525,0.75055,2663.9,2663.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935549722,2.09265,2663.9,2663.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935550026,7.09265,2663.9,2663.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747935550220,9.45665,2663.9,2663.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747935552223,10.57002171,2663.9,2663.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747935558729,3.75319,2663.6,2662.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747935558931,3.95871,2662.6,2662.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747935559226,3.2078,2662.6,2662.0,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1747935559434,1.2967,2662.5,2662.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747935559626,1.2967,2662.5,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747935559832,1.2967,2662.5,2662.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747935560130,3.2078,2662.6,2662.4,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1747935560330,3.2078,2662.6,2662.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1747935560834,1.2967,2662.5,2662.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1747935561229,4.5045,2662.5,2662.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1747935561832,0.00563285,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935562629,0.00563285,2662.7,2662.6,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747935562933,0.00563285,2662.7,2662.6,8.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747935563529,0.00563285,2662.7,2662.6,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747935564435,3.2078,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747935564636,3.2078,2663.6,2663.1,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1747935564825,3.2078,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935565027,1.3766,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935565233,1.3766,2664.0,2663.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747935565433,0.75067,2663.5,2663.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747935565635,4.5844,2663.4,2663.3,2.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747935566137,0.75065,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935566138,3.2078,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747935566328,2.12716,2663.9,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747935566530,3.95837,2663.8,2663.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747935566836,5.33497,2663.8,2663.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747935567636,5.33497,2663.8,2663.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747935567637,4.5844,2663.8,2663.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747935567836,3.2078,2663.8,2663.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747935568025,4.57223285,2664.1,2663.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747935568229,3.21343285,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935569036,0.00563285,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935570338,0.75612285,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935570640,3.21343285,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935572844,0.00563285,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747935574443,0.07389049,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747935574642,0.82421049,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747935574842,0.07389049,2664.7,2664.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747935575141,0.82423049,2664.7,2664.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747935575342,0.75038,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747935575636,3.95818,2664.6,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747935575842,3.95818,2664.6,2664.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747935576039,3.95818,2664.6,2664.5,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747935576242,3.2078,2664.6,2664.5,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747935578140,3.95815,2664.6,2664.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747935579339,3.95815,2664.6,2664.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747935583545,3.2078,2664.6,2664.5,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747935583745,3.95815,2664.6,2664.5,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747935584149,3.95815,2664.6,2664.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747935584744,0.75052,2664.0,2663.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747935584949,0.75052,2664.0,2663.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747935585555,0.75052,2664.0,2663.9,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747935586753,0.75052,2664.0,2663.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747935587650,0.7506,2663.7,2663.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747935588347,3.2078,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747935589348,0.75055,2663.9,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747935589655,0.75055,2663.9,2663.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747935591251,2.06853,2664.0,2663.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747935591450,2.06853,2664.0,2663.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1747935592156,2.06853,2664.0,2663.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747935592363,2.06853,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935593060,1.318,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935593756,1.318,2664.0,2663.8,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1747935594056,2.06852,2664.0,2663.8,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1747935594255,2.06852,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935594456,2.06852,2664.0,2663.9,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1747935594957,2.06852,2664.0,2663.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747935595857,3.18486599,2664.0,2663.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747935596962,3.18486599,2664.0,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747935596963,4.31067599,2664.0,2663.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747935597256,0.7506,2663.8,2663.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747935597453,3.9584,2663.8,2663.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747935597859,0.7506,2663.7,2663.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747935598061,2.1132,2663.7,2663.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747935599655,2.1132,2663.7,2663.2,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1747935599656,0.75074,2663.3,2663.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747935599850,0.75074,2663.3,2663.2,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1747935600455,0.75071,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935600655,0.75071,2663.4,2663.3,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747935601064,0.75071,2663.4,2663.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747935601262,0.75071,2663.4,2663.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747935601263,0.75072,2663.3,2663.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747935601656,1.86743104,2663.3,2663.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747935602355,0.75074,2663.2,2663.1,0.97633285]
["bitfinex-derivatives","ETHF0:USTF0",1747935602556,5.29664,2663.2,2663.1,1.72710285]
["bitfinex-derivatives","ETHF0:USTF0",1747935602962,5.29664,2663.2,2663.1,0.97633285]
["bitfinex-derivatives","ETHF0:USTF0",1747935603463,5.29664,2663.2,2663.1,1.72710285]
["bitfinex-derivatives","ETHF0:USTF0",1747935603954,4.5459,2663.2,2663.1,1.72710285]
["bitfinex-derivatives","ETHF0:USTF0",1747935604155,3.2078,2663.2,2663.1,1.72710285]
["bitfinex-derivatives","ETHF0:USTF0",1747935604353,4.5621,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747935604560,3.2078,2664.0,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747935604860,0.75059,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747935605061,1.3543,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747935605062,0.75056,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747935605251,0.75059,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747935605655,1.3543,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747935605863,3.95834,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935607065,0.75057,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747935609868,0.7506,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747935610762,1.87665,2663.5,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935610969,0.75074,2663.2,2663.1,2.66439285]
["bitfinex-derivatives","ETHF0:USTF0",1747935612269,2.01394,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747935612664,0.75074,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747935614473,1.86693824,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747935616174,1.86693824,2663.3,2663.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747935616479,0.75074,2663.2,2663.1,1.91363285]
["bitfinex-derivatives","ETHF0:USTF0",1747935616775,2.05794,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935616976,3.04984,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935618176,4.16603824,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935619574,2.42339824,2663.2,2663.1,0.75640285]
["bitfinex-derivatives","ETHF0:USTF0",1747935619773,1.11619824,2663.2,2663.1,0.75640285]
["bitfinex-derivatives","ETHF0:USTF0",1747935620373,1.86693824,2663.2,2663.1,0.75640285]
["bitfinex-derivatives","ETHF0:USTF0",1747935620677,1.11619824,2663.2,2663.1,2.09610285]
["bitfinex-derivatives","ETHF0:USTF0",1747935622676,3.2078,2663.4,2663.1,2.09610285]
["bitfinex-derivatives","ETHF0:USTF0",1747935622677,1.86691824,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747935622877,1.86691824,2663.3,2663.2,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1747935623473,1.11619824,2663.3,2663.2,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1747935623774,1.86690824,2663.3,2663.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747935624369,3.13170824,2663.3,2663.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747935624677,3.13170824,2663.3,2663.2,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1747935624868,3.13170824,2663.3,2663.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747935625074,0.75074,2663.2,2663.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935625274,2.11444,2663.2,2663.1,0.75639285]
["bitfinex-derivatives","ETHF0:USTF0",1747935625468,6.3637,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935625675,3.95881,2662.4,2662.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935625867,0.751,2662.3,2662.2,3.08791]
["bitfinex-derivatives","ETHF0:USTF0",1747935627374,0.751,2662.3,2662.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747935628678,0.751,2662.3,2662.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747935629680,7.46350285,2662.5,2662.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747935629681,0.75102,2662.2,2662.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747935629876,0.75105,2662.1,2662.0,1.00513285]
["bitfinex-derivatives","ETHF0:USTF0",1747935630072,2.12575,2662.1,2662.0,1.00513285]
["bitfinex-derivatives","ETHF0:USTF0",1747935630875,2.12575,2662.1,2662.0,1.75621285]
["bitfinex-derivatives","ETHF0:USTF0",1747935631075,2.12575,2662.1,2662.0,3.07941285]
["bitfinex-derivatives","ETHF0:USTF0",1747935631584,3.2078,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935632884,0.75105,2662.1,2662.0,5.44340285]
["bitfinex-derivatives","ETHF0:USTF0",1747935633078,0.75105,2662.1,2662.0,20.30040285]
["bitfinex-derivatives","ETHF0:USTF0",1747935633279,3.2078,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747935633878,0.00563285,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935634187,3.21343285,2662.5,2662.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747935634482,0.75097,2662.4,2662.0,1.00513285]
["bitfinex-derivatives","ETHF0:USTF0",1747935634689,0.75105,2662.1,2662.0,1.97593285]
["bitfinex-derivatives","ETHF0:USTF0",1747935634984,0.75105,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935635788,2.06815,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935636189,3.1814085,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935638787,3.1814085,2662.1,2662.0,0.75671285]
["bitfinex-derivatives","ETHF0:USTF0",1747935638990,3.1814085,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935639290,2.06815,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935640793,7.06815,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935641587,21.92815,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935641793,21.92815,2662.1,2662.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747935642086,22.21320403,2662.1,2662.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747935642292,0.75136,2661.0,2660.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747935642496,3.2078,2661.1,2661.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747935643200,3.2078,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935643495,3.95915,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935644899,3.95915,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935645595,3.2078,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935646296,3.95913,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935646599,3.95913,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935646998,3.95913,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935647301,3.95913,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935647500,3.2078,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935648301,3.2078,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935648302,3.95913,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935648806,3.95913,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935649000,3.95913,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935649299,3.2078,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935650203,3.95913,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935650604,3.2078,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935651306,0.75692285,2661.3,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747935651307,0.75131,2661.2,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747935651598,0.00563285,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747935651805,0.00563285,2661.3,2661.2,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747935652198,3.2078,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935652601,3.95896,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935653000,3.2078,2661.7,2661.2,32.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747935653206,0.75127,2661.4,2661.3,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1747935653405,0.75128,2661.3,2661.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747935653606,1.3036,2661.6,2661.2,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747935653807,0.75124,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747935654206,0.75124,2661.5,2661.4,3.11525]
["bitfinex-derivatives","ETHF0:USTF0",1747935654403,2.05481,2661.6,2661.4,3.11525]
["bitfinex-derivatives","ETHF0:USTF0",1747935654611,0.75121,2661.6,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747935654907,0.75122,2661.5,2661.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935656205,0.75128,2661.3,2661.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747935656407,1.87829,2661.2,2660.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935656608,0.75159,2660.2,2660.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747935656809,3.2078,2660.2,2660.1,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747935657506,3.95939,2660.2,2660.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747935657811,0.75162,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747935658007,2.14622,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935658709,2.14622,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747935659012,2.14622,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935660113,1.3946,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747935660612,0.75164,2660.0,2659.9,0.75728285]
["bitfinex-derivatives","ETHF0:USTF0",1747935660807,0.75164,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935661404,0.75164,2660.0,2659.9,0.75730285]
["bitfinex-derivatives","ETHF0:USTF0",1747935661807,3.2078,2660.2,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935662010,0.00563285,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747935663606,0.00563285,2660.3,2660.2,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747935666212,0.00563285,2660.3,2660.2,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1747935668515,3.2078,2660.9,2660.2,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747935668709,4.532,2660.9,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747935668905,0.75147,2660.7,2660.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747935669309,0.75147,2660.7,2660.6,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747935669512,0.75147,2660.7,2660.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747935670211,0.75147,2660.7,2660.6,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747935671117,0.75147,2660.7,2660.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747935671311,0.75145,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747935671513,2.04885,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747935672212,1.2974,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747935672410,3.21343285,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747935672610,3.96483285,2660.9,2660.8,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1747935672816,0.7515,2660.5,2660.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747935673521,0.7515,2660.5,2660.4,1.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747935673725,0.7515,2660.5,2660.4,3.08263]
["bitfinex-derivatives","ETHF0:USTF0",1747935674118,0.7515,2660.6,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747935674316,0.75147,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747935674712,0.75148,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747935675216,0.75148,2660.6,2660.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747935675418,2.04418,2660.6,2660.5,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747935676014,2.04418,2660.6,2660.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747935676220,2.04418,2660.6,2660.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747935677224,0.7515,2660.5,2660.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747935677427,0.75162,2660.2,2660.1,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747935677927,0.75151,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747935678525,0.75153,2660.5,2660.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747935679427,0.75153,2660.4,2660.3,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1747935679819,0.75153,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747935680228,0.75153,2660.5,2660.4,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747935680432,0.75153,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935681126,0.75153,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747935681427,3.21343285,2660.9,2660.4,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1747935681629,0.75148,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747935682032,0.75148,2660.7,2660.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747935682529,0.75148,2660.6,2660.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747935682721,2.05128,2660.6,2660.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747935682927,2.05128,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935683130,2.05128,2660.6,2660.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747935683330,0.75148,2660.6,2660.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747935683933,1.8686141,2660.6,2660.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747935684127,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935685432,1.8686141,2660.6,2660.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747935685731,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935686533,1.8686141,2660.6,2660.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747935687130,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935687529,1.8686141,2660.6,2660.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747935688126,1.8686141,2660.6,2660.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747935688931,3.1774141,2660.6,2660.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747935689136,3.1774141,2660.6,2660.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747935689432,1.8686141,2660.6,2660.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747935690134,1.8686141,2660.6,2660.5,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747935690631,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935692230,1.1171341,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935693235,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935693634,1.1171341,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935694134,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935694537,1.1171341,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935694731,1.8686141,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935695439,1.1171341,2660.6,2660.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747935696138,1.1171341,2660.6,2660.5,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747935698038,1.1171341,2660.6,2660.5,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747935699231,0.00563285,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747935699540,0.00563285,2660.9,2660.8,15.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747935700235,0.75702285,2660.9,2660.8,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1747935700537,0.75702285,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935700934,2.08522285,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935701138,0.75145,2660.7,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747935701437,3.21234285,2660.9,2660.5,22.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747935701438,0.75147,2660.6,2660.5,23.24858]
["bitfinex-derivatives","ETHF0:USTF0",1747935701637,2.07967,2660.6,2660.5,23.24858]
["bitfinex-derivatives","ETHF0:USTF0",1747935701944,2.07967,2660.6,2660.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747935702239,1.3282,2660.6,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935702439,0.75153,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935702837,1.3282,2660.4,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935703042,0.75159,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935703340,0.75164,2660.0,2659.9,1.2506173]
["bitfinex-derivatives","ETHF0:USTF0",1747935703938,1.3282,2660.1,2659.9,1.2506173]
["bitfinex-derivatives","ETHF0:USTF0",1747935704139,0.75164,2660.0,2659.9,1.2506173]
["bitfinex-derivatives","ETHF0:USTF0",1747935704547,0.74723336,2660.0,2659.9,2.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1747935705438,0.74723336,2660.0,2659.9,1.2506173]
["bitfinex-derivatives","ETHF0:USTF0",1747935706540,3.95503336,2660.0,2659.9,1.2506173]
["bitfinex-derivatives","ETHF0:USTF0",1747935706741,0.74723336,2660.0,2659.9,2.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1747935706936,1.3282,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747935707147,0.75161,2660.2,2660.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747935707445,0.9613,2660.5,2660.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747935707446,0.75162,2660.1,2660.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747935707645,2.08992,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935708245,2.08992,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747935708741,1.3383,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747935708936,1.3383,2660.1,2660.0,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747935709337,1.3383,2660.1,2660.0,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747935709950,0.75161,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747935710248,1.3595,2660.4,2660.0,6.47971]
["bitfinex-derivatives","ETHF0:USTF0",1747935710548,0.75158,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935710750,2.11104,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935711045,0.7515,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747935711347,0.7515,2660.5,2660.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747935711748,0.7515,2660.5,2660.4,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1747935712044,0.7515,2660.5,2660.4,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1747935712245,1.98253198,2660.7,2660.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747935712549,2.73401198,2660.7,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747935712737,0.62303198,2660.7,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747935712941,0.62303198,2660.7,2660.6,17.66447]
["bitfinex-derivatives","ETHF0:USTF0",1747935713145,1.37448198,2660.7,2660.6,17.66447]
["bitfinex-derivatives","ETHF0:USTF0",1747935713445,0.62303198,2660.7,2660.6,17.66447]
["bitfinex-derivatives","ETHF0:USTF0",1747935713749,0.62303198,2660.7,2660.6,24.94547]
["bitfinex-derivatives","ETHF0:USTF0",1747935713949,0.00563285,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747935714150,0.00563285,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747935714943,0.00563285,2660.9,2660.8,35.08042]
["bitfinex-derivatives","ETHF0:USTF0",1747935715146,0.00563285,2660.9,2660.8,36.40442]
["bitfinex-derivatives","ETHF0:USTF0",1747935716339,0.00563285,2660.9,2660.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1747935716546,0.75702285,2660.9,2660.8,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1747935716746,0.75702285,2660.9,2660.8,36.40242]
["bitfinex-derivatives","ETHF0:USTF0",1747935717148,0.75702285,2660.9,2660.8,34.03842]
["bitfinex-derivatives","ETHF0:USTF0",1747935717451,0.00563285,2660.9,2660.8,34.03842]
["bitfinex-derivatives","ETHF0:USTF0",1747935718141,0.00563285,2660.9,2660.8,36.40242]
["bitfinex-derivatives","ETHF0:USTF0",1747935727161,0.00563285,2660.9,2660.8,19.48942]
["bitfinex-derivatives","ETHF0:USTF0",1747935727462,0.00563285,2660.9,2660.8,36.39942]
["bitfinex-derivatives","ETHF0:USTF0",1747935729962,0.00563285,2660.9,2660.8,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1747935730260,3.96482285,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935730563,10.06575025,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935731262,1.87873,2660.6,2660.2,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1747935731564,0.75156,2660.3,2660.2,32.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747935731963,0.75156,2660.3,2660.2,32.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747935732154,0.75156,2660.4,2660.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747935732362,2.09866,2660.4,2660.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747935732562,0.75162,2660.2,2660.1,17.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747935732760,0.75158,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935732955,0.75159,2660.2,2660.1,17.66059]
["bitfinex-derivatives","ETHF0:USTF0",1747935733162,0.75164,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747935733360,0.75161,2660.2,2660.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747935733561,0.75161,2660.2,2660.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747935733761,2.3469,2660.4,2660.0,19.273]
["bitfinex-derivatives","ETHF0:USTF0",1747935733762,0.75159,2660.3,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747935734368,0.75161,2660.2,2660.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747935735569,3.2078,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747935736167,3.95936,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747935736365,3.95929,2660.6,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747935736564,0.75152,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747935736771,0.75146,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747935737068,0.7515,2660.6,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747935737258,0.7515,2660.6,2660.5,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747935738165,0.7515,2660.5,2660.4,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747935738468,0.7515,2660.5,2660.4,18.65711]
["bitfinex-derivatives","ETHF0:USTF0",1747935738667,0.75153,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935738970,0.75153,2660.4,2660.3,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1747935739171,0.75147,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747935739768,0.75147,2660.6,2660.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747935740070,0.75153,2660.4,2660.3,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1747935740267,0.75153,2660.4,2660.3,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1747935740462,0.75156,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747935740672,0.75159,2660.2,2660.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747935740971,0.75159,2660.2,2660.1,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747935741169,0.75162,2660.1,2660.0,35.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747935741369,0.75162,2660.1,2660.0,36.11343]
["bitfinex-derivatives","ETHF0:USTF0",1747935741570,0.75162,2660.1,2660.0,37.49273]
["bitfinex-derivatives","ETHF0:USTF0",1747935741968,0.75162,2660.1,2660.0,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1747935742167,0.75162,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935742872,5.75162,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935743270,0.75164,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935743470,3.95944,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935745474,5.06188357,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935745873,1.85408357,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935746178,1.85408357,2660.0,2659.9,3.12130285]
["bitfinex-derivatives","ETHF0:USTF0",1747935746567,1.85408357,2660.0,2659.9,4.44840285]
["bitfinex-derivatives","ETHF0:USTF0",1747935746775,1.85408357,2660.0,2659.9,36.47040285]
["bitfinex-derivatives","ETHF0:USTF0",1747935746976,1.2706,2660.2,2659.9,35.71873285]
["bitfinex-derivatives","ETHF0:USTF0",1747935747172,0.75161,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747935747572,0.75162,2660.1,2660.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747935747979,0.75162,2660.1,2660.0,33.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747935748277,0.75162,2660.1,2660.0,5.08454]
["bitfinex-derivatives","ETHF0:USTF0",1747935748577,0.75162,2660.1,2660.0,37.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747935748779,0.75162,2660.1,2660.0,36.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747935749473,0.75162,2660.1,2660.0,37.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747935749974,0.75162,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935750374,0.75164,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935752069,3.20095502,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935756282,1.85245502,2660.0,2659.9,0.99663285]
["bitfinex-derivatives","ETHF0:USTF0",1747935757485,1.85245502,2660.0,2659.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935757881,0.75178,2659.5,2659.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747935759187,1.85259502,2659.5,2659.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747935760183,1.85259502,2659.5,2659.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747935760384,0.75184,2659.3,2659.2,16.02193285]
["bitfinex-derivatives","ETHF0:USTF0",1747935760890,5.06045502,2659.3,2659.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935761086,5.06045502,2659.3,2659.2,0.96483285]
["bitfinex-derivatives","ETHF0:USTF0",1747935762581,5.06045502,2659.3,2659.2,1.71670285]
["bitfinex-derivatives","ETHF0:USTF0",1747935762993,5.06045502,2659.3,2659.2,0.96483285]
["bitfinex-derivatives","ETHF0:USTF0",1747935764387,5.06045502,2659.3,2659.2,1.71670285]
["bitfinex-derivatives","ETHF0:USTF0",1747935764590,5.06045502,2659.3,2659.2,0.96483285]
["bitfinex-derivatives","ETHF0:USTF0",1747935764792,1.85265502,2659.3,2659.2,0.96483285]
["bitfinex-derivatives","ETHF0:USTF0",1747935765492,1.85265502,2659.3,2659.2,1.71670285]
["bitfinex-derivatives","ETHF0:USTF0",1747935765690,1.85265502,2659.3,2659.2,0.96483285]
["bitfinex-derivatives","ETHF0:USTF0",1747935766290,1.85265502,2659.3,2659.2,2.98900285]
["bitfinex-derivatives","ETHF0:USTF0",1747935766491,1.10081502,2659.3,2659.2,2.98900285]
["bitfinex-derivatives","ETHF0:USTF0",1747935767290,0.75743285,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747935767685,0.75184,2659.4,2659.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747935767991,0.75184,2659.3,2659.2,0.96483285]
["bitfinex-derivatives","ETHF0:USTF0",1747935768191,0.75184,2659.3,2659.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935768592,2.10694,2659.3,2659.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935770697,3.21035456,2659.3,2659.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935771385,3.75015456,2659.3,2658.4,2.25356273]
["bitfinex-derivatives","ETHF0:USTF0",1747935771593,1.87968,2659.2,2658.5,5.08796]
["bitfinex-derivatives","ETHF0:USTF0",1747935771892,1.87968,2659.2,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747935771893,0.75197,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747935772294,1.10341456,2659.3,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747935772592,0.75742285,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747935772791,0.75741285,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747935772992,0.75182,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747935773291,0.75182,2659.4,2659.3,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1747935773492,0.75743285,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747935773693,0.75743285,2659.5,2659.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1747935773895,0.75743285,2659.5,2659.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747935774084,1.86075314,2659.5,2659.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747935774490,1.86075314,2659.5,2659.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1747935774895,1.86074314,2659.5,2659.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1747935775193,1.86074314,2659.5,2659.4,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747935775590,1.86074314,2659.5,2659.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935776198,0.75187,2659.2,2659.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747935777902,1.85519029,2659.2,2659.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747935778396,1.10332029,2659.2,2659.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747935778595,1.85519029,2659.2,2659.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747935778898,1.10332029,2659.2,2659.1,34.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747935779501,1.85519029,2659.2,2659.1,18.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747935779698,3.24519029,2659.2,2659.1,19.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747935779906,1.10332029,2659.2,2659.1,19.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747935780095,1.10332029,2659.2,2659.1,19.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747935780498,1.10332029,2659.2,2659.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747935780799,1.10332029,2659.3,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747935781296,1.10332029,2659.3,2659.2,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747935782099,3.2078,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747935782601,0.75164,2660.0,2659.9,17.67165]
["bitfinex-derivatives","ETHF0:USTF0",1747935782997,0.75169,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747935783198,0.75173,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747935783502,0.75171,2659.9,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747935784002,1.3703,2660.0,2659.5,22.00726]
["bitfinex-derivatives","ETHF0:USTF0",1747935784003,0.75167,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747935784300,0.75172,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747935784503,0.75169,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747935785102,0.75169,2659.9,2659.8,3.11567]
["bitfinex-derivatives","ETHF0:USTF0",1747935786502,0.75169,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935787105,0.75173,2659.7,2659.6,18.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747935787305,0.75173,2659.7,2659.6,19.06836]
["bitfinex-derivatives","ETHF0:USTF0",1747935788495,0.75173,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747935792106,0.75167,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747935792404,3.2078,2660.1,2659.0,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935792610,0.75185,2659.4,2659.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747935793112,0.75185,2659.4,2659.3,3.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747935793308,0.75185,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935793613,2.03315,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935794310,0.75184,2659.3,2659.2,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1747935795609,0.75184,2659.3,2659.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1747935796013,3.12996479,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747935796308,0.75183,2659.4,2659.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747935796907,0.75183,2659.4,2659.3,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1747935797112,6.07317,2659.8,2659.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747935797405,1.84861107,2659.5,2659.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747935797711,1.09681107,2659.5,2659.4,17.28689]
["bitfinex-derivatives","ETHF0:USTF0",1747935798113,1.09681107,2659.5,2659.4,19.65089]
["bitfinex-derivatives","ETHF0:USTF0",1747935799112,0.75176,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747935799312,0.75175,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747935799510,0.75175,2659.7,2659.6,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1747935799709,3.2078,2659.8,2659.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747935800006,0.75173,2659.8,2659.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747935800207,0.75169,2659.9,2659.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747935800412,0.7517,2659.8,2659.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747935800614,0.7517,2659.8,2659.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747935800916,1.84848634,2659.8,2659.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747935801115,1.84848634,2659.8,2659.7,19.04201]
["bitfinex-derivatives","ETHF0:USTF0",1747935802115,1.84848634,2659.8,2659.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747935802314,1.84848634,2659.8,2659.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747935802916,1.84848634,2659.8,2659.7,19.04203]
["bitfinex-derivatives","ETHF0:USTF0",1747935803119,1.84848634,2659.8,2659.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747935803612,1.84848634,2659.8,2659.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747935803921,0.75173,2659.7,2659.6,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1747935804105,2.10603,2659.7,2659.6,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1747935804307,2.10603,2659.7,2659.6,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1747935804516,0.75176,2659.6,2659.5,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1747935804711,2.10606,2659.6,2659.5,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1747935805121,2.10606,2659.6,2659.5,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747935805417,3.20284634,2659.6,2659.5,20.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747935805615,3.20284634,2659.6,2659.5,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747935806321,3.20284634,2659.6,2659.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747935807022,3.20284634,2659.6,2659.5,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1747935807223,3.20284634,2659.6,2659.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747935807823,0.75181,2659.4,2659.3,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1747935808223,0.75181,2659.4,2659.3,35.895]
["bitfinex-derivatives","ETHF0:USTF0",1747935808518,0.75181,2659.4,2659.3,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1747935808728,1.84859634,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935809024,1.84859634,2659.4,2659.3,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1747935809216,0.75187,2659.2,2659.1,3.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747935809416,0.75187,2659.2,2659.1,19.93657]
["bitfinex-derivatives","ETHF0:USTF0",1747935809618,0.7519,2659.1,2659.0,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935809817,2.1482,2659.1,2659.0,2.36963285]
["bitfinex-derivatives","ETHF0:USTF0",1747935810213,2.1482,2659.1,2659.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935810425,3.24498634,2659.1,2659.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935812514,3.24498634,2659.1,2659.0,1.33303285]
["bitfinex-derivatives","ETHF0:USTF0",1747935813820,3.24498634,2659.1,2659.0,2.08496285]
["bitfinex-derivatives","ETHF0:USTF0",1747935814217,1.09678634,2659.1,2659.0,4.44896285]
["bitfinex-derivatives","ETHF0:USTF0",1747935814422,1.09678634,2659.1,2659.0,19.79096285]
["bitfinex-derivatives","ETHF0:USTF0",1747935815421,1.09678634,2659.1,2659.0,4.44896285]
["bitfinex-derivatives","ETHF0:USTF0",1747935815621,1.09678634,2659.1,2659.0,36.71096285]
["bitfinex-derivatives","ETHF0:USTF0",1747935815921,0.7519,2659.1,2659.0,36.71096285]
["bitfinex-derivatives","ETHF0:USTF0",1747935816121,0.75189,2659.2,2659.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747935816321,0.75189,2659.2,2659.1,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1747935816718,0.75189,2659.2,2659.1,33.97298]
["bitfinex-derivatives","ETHF0:USTF0",1747935817831,0.62554038,2659.9,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747935818122,0.62554038,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747935819223,0.62554038,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747935820026,0.00563285,2660.2,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935820226,0.75162,2660.1,2660.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747935821232,0.75724285,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747935821530,0.75724285,2660.2,2660.1,16.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747935822730,0.75724285,2660.2,2660.1,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1747935822935,0.75724285,2660.2,2660.1,16.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747935823634,0.00563285,2660.2,2660.1,16.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747935824526,0.00563285,2660.2,2660.1,33.00861]
["bitfinex-derivatives","ETHF0:USTF0",1747935826831,0.00563285,2660.2,2660.1,34.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747935831432,3.2078,2660.8,2660.1,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747935831633,3.2078,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747935831835,3.2078,2660.8,2660.7,33.00545]
["bitfinex-derivatives","ETHF0:USTF0",1747935832639,0.00563285,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747935833234,0.00563285,2661.0,2660.9,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747935833532,0.75699285,2661.0,2660.9,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747935833728,0.75699285,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935834333,0.75142,2660.8,2660.7,18.68624]
["bitfinex-derivatives","ETHF0:USTF0",1747935834734,2.13169285,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747935835133,2.13169285,2661.0,2660.9,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747935836137,2.13169285,2661.0,2660.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935836537,2.13169285,2661.0,2660.9,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1747935837141,2.13169285,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747935837341,0.75139,2660.9,2660.8,17.66441]
["bitfinex-derivatives","ETHF0:USTF0",1747935837539,2.09059,2660.9,2660.8,17.66441]
["bitfinex-derivatives","ETHF0:USTF0",1747935838142,2.09059,2660.9,2660.8,20.02841]
["bitfinex-derivatives","ETHF0:USTF0",1747935838342,2.09059,2660.9,2660.8,21.32051]
["bitfinex-derivatives","ETHF0:USTF0",1747935838539,1.3392,2660.9,2660.8,21.32051]
["bitfinex-derivatives","ETHF0:USTF0",1747935838742,2.09059,2660.9,2660.8,21.31951]
["bitfinex-derivatives","ETHF0:USTF0",1747935843851,0.00563285,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747935844053,3.959,2661.6,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747935844352,2.14245,2661.8,2661.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747935844551,1.3913,2661.8,2661.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747935845151,0.75116,2661.7,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935845555,1.76696,2661.7,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935845751,3.15826,2661.7,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935846156,0.75119,2661.6,2661.5,17.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747935846357,2.14249,2661.6,2661.5,17.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747935846855,3.2078,2661.9,2661.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747935847056,3.2078,2661.9,2661.8,16.02713]
["bitfinex-derivatives","ETHF0:USTF0",1747935847057,3.95891,2661.9,2661.8,16.02713]
["bitfinex-derivatives","ETHF0:USTF0",1747935847246,3.95891,2661.9,2661.8,18.39113]
["bitfinex-derivatives","ETHF0:USTF0",1747935848357,3.95891,2661.9,2661.8,19.73123]
["bitfinex-derivatives","ETHF0:USTF0",1747935848958,5.34831,2661.9,2661.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747935849258,5.34831,2661.9,2661.8,35.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747935849451,5.34831,2661.9,2661.8,36.63723]
["bitfinex-derivatives","ETHF0:USTF0",1747935849647,5.34831,2661.9,2661.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747935849852,5.34831,2661.9,2661.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747935850658,6.43436356,2661.9,2661.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747935851559,6.43436356,2661.9,2661.8,21.36323]
["bitfinex-derivatives","ETHF0:USTF0",1747935852258,5.34831,2661.9,2661.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747935852663,5.34831,2661.9,2661.8,21.36323]
["bitfinex-derivatives","ETHF0:USTF0",1747935852964,3.95891,2661.9,2661.8,21.36323]
["bitfinex-derivatives","ETHF0:USTF0",1747935853262,3.95891,2661.9,2661.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747935853653,5.24351,2661.9,2661.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935853863,5.80541,2661.9,2661.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935854258,0.75119,2661.6,2661.5,17.65821]
["bitfinex-derivatives","ETHF0:USTF0",1747935854462,0.75119,2661.6,2661.5,18.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747935855263,1.2846,2661.7,2661.5,19.02379]
["bitfinex-derivatives","ETHF0:USTF0",1747935855561,0.75119,2661.6,2661.5,19.02379]
["bitfinex-derivatives","ETHF0:USTF0",1747935855864,0.75119,2661.6,2661.5,19.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747935856164,0.75119,2661.6,2661.5,20.6356]
["bitfinex-derivatives","ETHF0:USTF0",1747935856456,0.75119,2661.6,2661.5,21.38682]
["bitfinex-derivatives","ETHF0:USTF0",1747935856862,0.75119,2661.6,2661.5,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1747935857061,2.03577,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935857656,0.75117,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935858055,0.75117,2661.7,2661.6,32.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747935858358,1.83791629,2661.7,2661.6,32.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747935858563,1.08674629,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935858762,1.08674629,2661.7,2661.6,32.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747935859765,1.83790629,2661.7,2661.6,32.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747935860159,1.83790629,2661.7,2661.6,17.65719]
["bitfinex-derivatives","ETHF0:USTF0",1747935861065,1.83790629,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747935861262,1.08674629,2661.7,2661.6,32.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747935861569,1.08674629,2661.7,2661.6,36.13699]
["bitfinex-derivatives","ETHF0:USTF0",1747935861866,0.00563285,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747935862361,0.00563285,2662.0,2661.9,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747935862566,0.00563285,2662.0,2661.9,4.45691]
["bitfinex-derivatives","ETHF0:USTF0",1747935862757,0.75671285,2662.0,2661.9,4.45691]
["bitfinex-derivatives","ETHF0:USTF0",1747935863562,1.84439189,2662.0,2661.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747935863763,1.84439189,2662.0,2661.9,21.36191]
["bitfinex-derivatives","ETHF0:USTF0",1747935867172,1.09331189,2662.0,2661.9,21.36191]
["bitfinex-derivatives","ETHF0:USTF0",1747935867359,1.84439189,2662.0,2661.9,21.36191]
["bitfinex-derivatives","ETHF0:USTF0",1747935867565,0.75671285,2662.0,2661.9,21.36191]
["bitfinex-derivatives","ETHF0:USTF0",1747935868071,0.75671285,2662.0,2661.9,19.72791]
["bitfinex-derivatives","ETHF0:USTF0",1747935868266,0.75671285,2662.0,2661.9,36.63191]
["bitfinex-derivatives","ETHF0:USTF0",1747935868771,0.75671285,2662.0,2661.9,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747935868971,0.75671285,2662.0,2661.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935869159,0.75671285,2662.0,2661.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1747935869365,2.14431285,2662.0,2661.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1747935869869,2.14431285,2662.0,2661.9,18.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747935871170,1.09399315,2662.0,2661.9,19.03581]
["bitfinex-derivatives","ETHF0:USTF0",1747935871469,1.84507315,2662.0,2661.9,19.03581]
["bitfinex-derivatives","ETHF0:USTF0",1747935871871,1.84507315,2662.0,2661.9,18.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747935872577,1.84507315,2662.0,2661.9,19.03581]
["bitfinex-derivatives","ETHF0:USTF0",1747935872874,1.84507315,2662.0,2661.9,18.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747935873173,1.84507315,2662.0,2661.9,34.23081]
["bitfinex-derivatives","ETHF0:USTF0",1747935873870,1.84507315,2662.0,2661.9,33.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747935874476,1.84507315,2662.0,2661.9,34.23081]
["bitfinex-derivatives","ETHF0:USTF0",1747935874676,1.84507315,2662.0,2661.9,33.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747935874978,1.84507315,2662.0,2661.9,34.23081]
["bitfinex-derivatives","ETHF0:USTF0",1747935875977,1.84507315,2662.0,2661.9,33.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747935876177,1.84507315,2662.0,2661.9,34.23081]
["bitfinex-derivatives","ETHF0:USTF0",1747935877171,1.84507315,2662.0,2661.9,36.59481]
["bitfinex-derivatives","ETHF0:USTF0",1747935878981,1.84507315,2662.0,2661.9,19.69081]
["bitfinex-derivatives","ETHF0:USTF0",1747935879176,1.84507315,2662.0,2661.9,36.59381]
["bitfinex-derivatives","ETHF0:USTF0",1747935880879,1.84507315,2662.0,2661.9,35.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747935881081,1.84507315,2662.0,2661.9,4.49581]
["bitfinex-derivatives","ETHF0:USTF0",1747935881282,1.84507315,2662.0,2661.9,36.59381]
["bitfinex-derivatives","ETHF0:USTF0",1747935882976,1.84507315,2662.0,2661.9,35.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747935883282,1.84507315,2662.0,2661.9,36.59381]
["bitfinex-derivatives","ETHF0:USTF0",1747935884185,1.84507315,2662.0,2661.9,18.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747935884379,1.84507315,2662.0,2661.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935884578,1.84507315,2662.0,2661.9,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1747935884787,1.84507315,2662.0,2661.9,20.01811]
["bitfinex-derivatives","ETHF0:USTF0",1747935886085,1.84507315,2662.0,2661.9,21.39661]
["bitfinex-derivatives","ETHF0:USTF0",1747935891792,1.09399315,2662.0,2661.9,21.39661]
["bitfinex-derivatives","ETHF0:USTF0",1747935892283,1.09399315,2662.0,2661.9,24.60441]
["bitfinex-derivatives","ETHF0:USTF0",1747935893686,1.09399315,2662.0,2661.9,39.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747935894782,0.00563285,2662.0,2661.9,39.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747935899897,0.00563285,2662.0,2661.9,22.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747935900195,0.00563285,2662.0,2661.9,36.58961]
["bitfinex-derivatives","ETHF0:USTF0",1747935900989,0.75671285,2662.0,2661.9,36.58961]
["bitfinex-derivatives","ETHF0:USTF0",1747935901291,0.00563285,2662.0,2661.9,36.38961]
["bitfinex-derivatives","ETHF0:USTF0",1747935901491,0.00563285,2662.0,2661.9,39.59741]
["bitfinex-derivatives","ETHF0:USTF0",1747935902497,0.75099,2662.4,2662.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935902696,3.2078,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935902997,3.2078,2662.5,2662.4,3.05717]
["bitfinex-derivatives","ETHF0:USTF0",1747935903195,3.2078,2662.5,2662.4,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1747935903587,3.95874,2662.5,2662.4,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1747935903999,5.04317575,2662.5,2662.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1747935904297,5.04317575,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747935904499,5.04317575,2662.5,2662.4,32.64697]
["bitfinex-derivatives","ETHF0:USTF0",1747935904898,1.08443575,2662.5,2662.4,32.64697]
["bitfinex-derivatives","ETHF0:USTF0",1747935905299,1.08443575,2662.5,2662.4,35.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747935905793,1.08443575,2662.5,2662.4,35.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747935906295,1.08443575,2662.5,2662.4,40.96727]
["bitfinex-derivatives","ETHF0:USTF0",1747935906898,0.00371794,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935907093,0.00371794,2662.7,2662.6,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1747935908298,0.00371794,2662.7,2662.6,35.85171]
["bitfinex-derivatives","ETHF0:USTF0",1747935908793,0.75459794,2662.7,2662.6,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1747935908999,0.75459794,2662.7,2662.6,32.64291]
["bitfinex-derivatives","ETHF0:USTF0",1747935910302,0.00371794,2662.7,2662.6,32.64291]
["bitfinex-derivatives","ETHF0:USTF0",1747935911901,0.75459794,2662.7,2662.6,32.64291]
["bitfinex-derivatives","ETHF0:USTF0",1747935912704,0.00371794,2662.7,2662.6,32.64291]
["bitfinex-derivatives","ETHF0:USTF0",1747935913091,0.00371794,2662.7,2662.6,35.84971]
["bitfinex-derivatives","ETHF0:USTF0",1747935915599,0.00371794,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935915995,0.75459794,2662.7,2662.6,32.64091]
["bitfinex-derivatives","ETHF0:USTF0",1747935918206,2.04319794,2662.7,2662.6,32.64091]
["bitfinex-derivatives","ETHF0:USTF0",1747935918702,2.04319794,2662.7,2662.6,15.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747935918903,2.04319794,2662.7,2662.6,32.63991]
["bitfinex-derivatives","ETHF0:USTF0",1747935919104,3.02979794,2662.7,2662.6,32.63991]
["bitfinex-derivatives","ETHF0:USTF0",1747935920101,4.11204954,2662.7,2662.6,32.63991]
["bitfinex-derivatives","ETHF0:USTF0",1747935920504,4.11204954,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747935920800,0.75099,2662.3,2662.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935921102,0.75116,2661.7,2661.6,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1747935921900,4.1195116,2661.7,2661.6,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1747935922504,0.75122,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935922999,5.0412716,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935926304,4.2900516,2661.5,2661.4,0.75688285]
["bitfinex-derivatives","ETHF0:USTF0",1747935926505,5.0412716,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935927101,3.95902,2661.5,2661.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935928109,0.75145,2660.7,2660.6,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1747935928405,0.75145,2660.7,2660.6,15.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747935928610,0.7515,2660.6,2660.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747935928795,0.7515,2660.5,2660.4,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747935928998,0.75159,2660.3,2660.2,17.65358]
["bitfinex-derivatives","ETHF0:USTF0",1747935929197,2.14145,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935930508,1.3899,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747935930697,1.3899,2660.4,2660.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1747935930903,2.14143,2660.4,2660.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1747935931205,1.3899,2660.4,2660.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1747935931396,2.14143,2660.4,2660.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1747935932206,0.75156,2660.3,2660.2,14.996]
["bitfinex-derivatives","ETHF0:USTF0",1747935932409,6.47655,2660.4,2660.0,33.67575285]
["bitfinex-derivatives","ETHF0:USTF0",1747935932709,0.75161,2660.1,2660.0,32.92413285]
["bitfinex-derivatives","ETHF0:USTF0",1747935933012,0.75161,2660.1,2659.6,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1747935933013,0.75173,2659.7,2659.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935933209,0.75173,2659.7,2659.3,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747935933210,0.75182,2659.4,2659.3,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747935933406,3.2078,2659.4,2659.3,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747935933807,5.30371,2659.4,2659.3,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747935934205,2.09591,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935934508,2.09591,2659.4,2659.3,3.11584]
["bitfinex-derivatives","ETHF0:USTF0",1747935935009,2.09591,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935935213,5.30371,2659.4,2659.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935936204,0.75187,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935937504,0.75187,2659.2,2659.1,0.75753285]
["bitfinex-derivatives","ETHF0:USTF0",1747935937809,0.75187,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935938710,2.05577,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935940008,2.05577,2659.2,2659.1,0.75753285]
["bitfinex-derivatives","ETHF0:USTF0",1747935940211,2.05577,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935940402,2.05577,2659.2,2659.1,1.28543285]
["bitfinex-derivatives","ETHF0:USTF0",1747935941211,2.05577,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935943814,5.26357,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935944217,2.05577,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935944513,5.26357,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935945217,3.95967,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935945417,3.95967,2659.2,2659.1,1.26653285]
["bitfinex-derivatives","ETHF0:USTF0",1747935945919,3.9596,2659.5,2659.1,1.26653285]
["bitfinex-derivatives","ETHF0:USTF0",1747935946110,3.2078,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747935946914,3.2078,2659.5,2659.4,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1747935947114,3.2078,2659.5,2659.4,4.37671]
["bitfinex-derivatives","ETHF0:USTF0",1747935947521,0.75176,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747935947724,0.75176,2659.6,2659.5,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1747935948019,0.75176,2659.6,2659.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747935948219,0.75176,2659.6,2659.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747935948721,0.75176,2659.6,2659.5,4.42758]
["bitfinex-derivatives","ETHF0:USTF0",1747935949022,0.75176,2659.6,2659.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747935949422,0.75176,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935950122,0.75181,2659.4,2659.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747935950322,3.95961,2659.4,2659.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747935950620,0.75184,2659.3,2659.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747935950819,0.75187,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935952223,1.2733,2659.3,2659.1,0.75751285]
["bitfinex-derivatives","ETHF0:USTF0",1747935952422,2.02514,2659.3,2659.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747935953224,0.75187,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935953527,2.04167,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935954731,2.04167,2659.2,2659.1,0.75753285]
["bitfinex-derivatives","ETHF0:USTF0",1747935954930,2.04167,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935955526,3.11968336,2659.2,2659.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1747935958426,0.75207,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935958628,0.75207,2658.6,2658.5,18.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747935959127,0.75207,2658.6,2658.5,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747935959331,0.75207,2658.6,2658.5,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747935959729,5.0,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747935960035,0.75227,2657.8,2657.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747935960427,3.96007,2657.8,2657.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747935960736,0.75227,2657.8,2657.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747935961425,0.75232,2657.6,2657.5,2.09949385]
["bitfinex-derivatives","ETHF0:USTF0",1747935961628,3.96012,2657.6,2657.5,2.09949385]
["bitfinex-derivatives","ETHF0:USTF0",1747935961924,8.96012,2657.6,2657.5,2.09949385]
["bitfinex-derivatives","ETHF0:USTF0",1747935962134,0.75235,2657.5,2657.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747935962436,17.13785,2657.5,2657.4,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747935962624,3.758,2657.1,2654.9,6.26140335]
["bitfinex-derivatives","ETHF0:USTF0",1747935962930,3.9608,2655.2,2654.9,3.05360335]
["bitfinex-derivatives","ETHF0:USTF0",1747935963136,8.9608,2655.2,2654.9,3.05360335]
["bitfinex-derivatives","ETHF0:USTF0",1747935963934,8.2078,2655.2,2654.9,3.05360335]
["bitfinex-derivatives","ETHF0:USTF0",1747935964130,3.2078,2655.5,2654.9,3.05360335]
["bitfinex-derivatives","ETHF0:USTF0",1747935964331,3.2078,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747935964640,14.18774199,2655.9,2655.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747935964641,3.2078,2655.5,2655.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747935964837,3.2078,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747935965139,3.2078,2655.5,2655.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1747935965341,3.2078,2655.8,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935965541,3.2078,2655.8,2655.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747935965730,3.2078,2655.8,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935965932,3.2078,2655.8,2655.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747935966130,0.75287,2655.7,2655.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747935966433,3.2078,2655.8,2655.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747935966635,3.96065,2655.8,2655.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747935967140,0.75286,2655.7,2655.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747935967336,3.2078,2655.8,2655.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747935967638,3.2078,2655.8,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747935967936,3.2078,2655.8,2655.7,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1747935968238,3.2078,2656.1,2655.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747935968436,3.96056,2656.1,2656.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747935968937,3.2078,2656.1,2656.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747935969131,3.2078,2656.1,2656.0,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1747935969334,3.2078,2656.1,2656.0,4.41168]
["bitfinex-derivatives","ETHF0:USTF0",1747935970842,8.96055,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935971243,8.2078,2656.1,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747935971544,0.7528,2655.9,2655.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747935971738,3.9606,2655.9,2655.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747935973138,8.2078,2655.9,2655.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747935973341,0.75295,2655.4,2655.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747935973845,1.3831,2655.5,2654.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747935974046,3.2078,2655.4,2655.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747935974240,3.2078,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747935974434,3.2078,2655.7,2655.1,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1747935974640,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747935974835,3.96066,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747935975143,0.7529,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747935975642,0.7529,2655.6,2655.5,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1747935975845,3.96068,2655.7,2655.5,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1747935976145,3.2078,2655.7,2655.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1747935976345,0.75289,2655.6,2655.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1747935976546,3.96068,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747935976843,3.2078,2656.2,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747935977148,3.2078,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747935977644,0.75275,2656.1,2656.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747935978545,0.00564419,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747935978734,0.75830419,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747935978941,0.75275,2656.1,2656.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747935979142,3.96055,2656.1,2656.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747935979337,3.96053,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747935979538,3.2078,2656.2,2655.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747935979737,0.75279,2656.0,2655.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747935979940,0.75283,2655.9,2655.8,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747935980140,0.75283,2655.8,2655.7,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1747935980546,0.75283,2655.8,2655.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747935980744,0.75283,2655.8,2655.7,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1747935981646,0.75283,2655.8,2655.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747935981842,0.75286,2655.7,2655.6,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1747935982042,0.75286,2655.7,2655.6,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747935982243,0.75286,2655.7,2655.6,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1747935982437,3.2078,2655.9,2655.6,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1747935982644,0.75285,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747935982843,0.75286,2655.7,2655.6,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1747935983244,0.75289,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935983444,3.96069,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935983645,3.2078,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747935984048,3.2078,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935984049,0.75289,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935984249,0.75289,2655.6,2655.5,3.19078049]
["bitfinex-derivatives","ETHF0:USTF0",1747935985843,3.96069,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935986048,3.96069,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747935986754,3.96069,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935988054,3.96069,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747935988555,3.96069,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935989052,5.04256802,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747935989756,5.04256802,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935990153,5.04256802,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747935990454,5.04256802,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747935991257,5.04256802,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747935991554,10.04256802,2655.6,2655.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747935992056,42.01256802,2655.6,2655.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747935992255,0.75323,2654.4,2654.3,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747935992453,3.96103,2654.4,2654.3,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747935993158,0.75326,2654.3,2654.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747935993751,0.75326,2654.3,2654.2,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935993961,1.08187802,2654.3,2654.2,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935994660,1.83513802,2654.3,2654.2,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935994853,1.08187802,2654.3,2654.2,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935995360,1.83513802,2654.3,2654.2,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935995557,1.08187802,2654.3,2654.2,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935995964,1.08187802,2654.3,2654.2,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1747935996166,0.00564419,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747935997259,0.00564419,2654.6,2654.5,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747935997459,0.00564419,2654.6,2654.5,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747935998065,0.00564419,2654.6,2654.5,25.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747935998268,3.2078,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747935999470,3.96094,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747935999770,0.75314,2654.7,2654.6,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1747935999969,0.75314,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936000170,0.75317,2654.6,2654.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936001367,0.75317,2654.6,2654.5,2.36964419]
["bitfinex-derivatives","ETHF0:USTF0",1747936001568,22.46517,2654.6,2654.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1747936001767,0.75317,2654.6,2654.5,0.20134]
["bitfinex-derivatives","ETHF0:USTF0",1747936002067,17.46517,2654.6,2654.5,0.20134]
["bitfinex-derivatives","ETHF0:USTF0",1747936002372,0.75334,2654.1,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747936002570,3.96114,2654.1,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747936003070,0.7534,2653.9,2653.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747936003273,0.75342,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747936003572,0.75343,2653.7,2653.6,17.70043]
["bitfinex-derivatives","ETHF0:USTF0",1747936003772,0.75341,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747936004073,0.75343,2653.7,2653.6,17.70044]
["bitfinex-derivatives","ETHF0:USTF0",1747936004274,0.75343,2653.7,2653.6,20.06444]
["bitfinex-derivatives","ETHF0:USTF0",1747936004469,0.75343,2653.7,2653.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936005172,0.75346,2653.6,2653.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747936005373,2.11026,2653.6,2653.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747936005674,7.11026,2653.6,2653.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747936006371,2.11026,2653.6,2653.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747936007169,2.11026,2653.6,2653.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747936007170,0.75346,2653.6,2653.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747936008272,3.96125,2653.7,2653.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747936008473,1.36244419,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747936008474,0.00564419,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747936009176,0.00564419,2653.8,2653.7,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1747936010179,3.2078,2654.3,2653.8,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1747936010475,3.2078,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747936010672,0.75332,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747936010872,3.96108,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747936011067,3.2078,2654.3,2653.9,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747936011273,0.63118457,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747936011674,0.63118457,2654.4,2654.3,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1747936012276,0.63118457,2654.4,2654.3,6.32506]
["bitfinex-derivatives","ETHF0:USTF0",1747936013171,0.63118457,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936013576,0.63118457,2654.4,2654.3,20.06926]
["bitfinex-derivatives","ETHF0:USTF0",1747936014479,1.38441457,2654.4,2654.3,20.06926]
["bitfinex-derivatives","ETHF0:USTF0",1747936014878,0.63118457,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936015377,0.63118457,2654.4,2654.3,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1747936016078,1.38441457,2654.4,2654.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747936016273,1.38441457,2654.4,2654.3,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1747936016579,0.00564419,2654.4,2654.3,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1747936017280,3.96667419,2654.4,2654.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747936017578,3.96667419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936020480,3.96667419,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936020779,0.75887419,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936020977,0.75887419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936021282,3.96667419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936021475,3.96667419,2654.4,2654.3,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1747936022279,3.96667419,2654.4,2654.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747936022469,3.96667419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936023576,8.96667419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936023774,3.96667419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936023975,5.23197419,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936024180,0.75331,2654.1,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747936024381,3.96111,2654.1,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747936024974,3.2078,2654.1,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747936025182,3.2078,2654.1,2654.0,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747936025972,1.08589334,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747936026281,1.08589334,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936026583,0.00564419,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936026777,0.00564419,2654.4,2654.3,5.34216]
["bitfinex-derivatives","ETHF0:USTF0",1747936026976,0.00564419,2654.4,2654.3,5.41605049]
["bitfinex-derivatives","ETHF0:USTF0",1747936028182,0.00564419,2654.4,2654.3,22.13705049]
["bitfinex-derivatives","ETHF0:USTF0",1747936029281,0.00564419,2654.4,2654.3,27.13705049]
["bitfinex-derivatives","ETHF0:USTF0",1747936030085,0.00564419,2654.4,2654.3,44.08805049]
["bitfinex-derivatives","ETHF0:USTF0",1747936030581,0.00564419,2654.4,2654.3,48.01105049]
["bitfinex-derivatives","ETHF0:USTF0",1747936031588,0.62554038,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747936031884,0.62554038,2655.2,2655.1,17.70303]
["bitfinex-derivatives","ETHF0:USTF0",1747936032580,0.00564419,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936032989,0.00564419,2655.4,2655.3,17.47297]
["bitfinex-derivatives","ETHF0:USTF0",1747936033192,0.00564419,2655.4,2655.3,19.83697]
["bitfinex-derivatives","ETHF0:USTF0",1747936033581,0.00564419,2655.4,2655.3,21.19877]
["bitfinex-derivatives","ETHF0:USTF0",1747936034684,0.00564419,2655.4,2655.3,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1747936035593,0.00564419,2655.4,2655.3,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1747936035889,0.00564419,2655.4,2655.3,39.06947]
["bitfinex-derivatives","ETHF0:USTF0",1747936036492,0.75859419,2655.4,2655.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747936036688,0.75859419,2655.4,2655.3,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747936037090,0.75859419,2655.4,2655.3,21.42677]
["bitfinex-derivatives","ETHF0:USTF0",1747936037395,0.75012884,2655.4,2655.3,21.42677]
["bitfinex-derivatives","ETHF0:USTF0",1747936037690,2.03943,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747936037883,2.03943,2655.5,2655.4,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747936038090,0.75295,2655.4,2655.3,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1747936038394,2.03945,2655.4,2655.3,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747936038595,0.75295,2655.4,2655.3,17.70097]
["bitfinex-derivatives","ETHF0:USTF0",1747936038792,3.83898457,2655.6,2655.3,17.70097]
["bitfinex-derivatives","ETHF0:USTF0",1747936038793,3.96635419,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747936039086,3.96633419,2655.6,2655.4,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1747936039290,3.96633419,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936039592,3.96633419,2655.6,2655.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1747936040092,3.96633419,2655.6,2655.5,4.50392]
["bitfinex-derivatives","ETHF0:USTF0",1747936040288,3.21344419,2655.6,2655.5,4.50392]
["bitfinex-derivatives","ETHF0:USTF0",1747936041088,0.00564419,2655.6,2655.5,21.21892]
["bitfinex-derivatives","ETHF0:USTF0",1747936041989,0.00564419,2655.6,2655.5,25.14192]
["bitfinex-derivatives","ETHF0:USTF0",1747936042195,0.75853419,2655.6,2655.5,8.42692]
["bitfinex-derivatives","ETHF0:USTF0",1747936042398,0.75853419,2655.6,2655.5,42.08692]
["bitfinex-derivatives","ETHF0:USTF0",1747936042896,0.00564419,2655.6,2655.5,42.08692]
["bitfinex-derivatives","ETHF0:USTF0",1747936045194,0.00564419,2655.6,2655.5,38.16392]
["bitfinex-derivatives","ETHF0:USTF0",1747936047195,0.00564419,2655.6,2655.5,39.09252]
["bitfinex-derivatives","ETHF0:USTF0",1747936047596,0.75853419,2655.6,2655.5,39.09252]
["bitfinex-derivatives","ETHF0:USTF0",1747936047894,0.00564419,2655.6,2655.5,22.14752]
["bitfinex-derivatives","ETHF0:USTF0",1747936048090,0.75853419,2655.6,2655.5,21.21892]
["bitfinex-derivatives","ETHF0:USTF0",1747936048285,0.75853419,2655.6,2655.5,38.16192]
["bitfinex-derivatives","ETHF0:USTF0",1747936048893,0.75853419,2655.6,2655.5,21.21892]
["bitfinex-derivatives","ETHF0:USTF0",1747936049188,0.75853419,2655.6,2655.5,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1747936049397,3.96633419,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936049989,8.96633419,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936050191,0.75295,2655.4,2655.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936051093,0.75295,2655.4,2655.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936052697,1.63105,2655.4,2655.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936053194,6.63105,2655.4,2655.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936053900,6.63105,2655.4,2655.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936054302,0.753,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936054493,3.9608,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936054694,8.9608,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936054986,10.3592,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936055198,11.43865068,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936055694,6.43865068,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936056193,6.43865068,2655.2,2655.1,0.75867419]
["bitfinex-derivatives","ETHF0:USTF0",1747936056595,6.43865068,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936058904,6.43865068,2655.2,2655.1,0.75867419]
["bitfinex-derivatives","ETHF0:USTF0",1747936059204,2.47785068,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936059405,1.07945068,2655.2,2655.1,6.05307419]
["bitfinex-derivatives","ETHF0:USTF0",1747936060002,1.07945068,2655.2,2655.1,11.05307419]
["bitfinex-derivatives","ETHF0:USTF0",1747936061306,0.00564419,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747936061506,0.00564419,2655.6,2655.5,17.69892]
["bitfinex-derivatives","ETHF0:USTF0",1747936061999,0.00564419,2655.6,2655.5,18.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747936062200,0.00564419,2655.6,2655.5,21.34132]
["bitfinex-derivatives","ETHF0:USTF0",1747936063499,0.00564419,2655.6,2655.5,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747936063699,0.00564419,2655.6,2655.5,21.34032]
["bitfinex-derivatives","ETHF0:USTF0",1747936064806,0.00564419,2655.6,2655.5,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747936065008,0.75853419,2655.6,2655.5,37.72332]
["bitfinex-derivatives","ETHF0:USTF0",1747936065815,0.75853419,2655.6,2655.5,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747936066102,0.75853419,2655.6,2655.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747936066309,3.21344419,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936066501,3.96633419,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936066697,3.96633419,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747936067106,3.21344419,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747936067705,3.21344419,2655.6,2655.5,5.35972]
["bitfinex-derivatives","ETHF0:USTF0",1747936067911,0.00564419,2655.6,2655.5,5.35972]
["bitfinex-derivatives","ETHF0:USTF0",1747936070712,0.75853419,2655.6,2655.5,4.68069049]
["bitfinex-derivatives","ETHF0:USTF0",1747936070911,3.96633419,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936071417,8.96633419,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936072114,8.96633419,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936072314,10.04958107,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936073015,1.08889107,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936073202,1.08889107,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747936073607,0.00564419,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747936074810,4.19e-06,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747936075006,0.62554038,2656.3,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747936075007,1.71006855,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747936075210,1.71006855,2656.3,2656.2,34.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747936075811,2.46275855,2656.3,2656.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747936076016,1.71006855,2656.3,2656.2,19.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747936077314,1.71006855,2656.3,2656.2,18.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747936077315,2.46275855,2656.3,2656.2,18.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747936077611,1.37823038,2656.3,2656.2,18.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747936077815,1.37823038,2656.3,2656.2,18.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747936078016,1.37823038,2656.3,2656.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747936078216,1.37823038,2656.3,2656.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747936078616,0.62554038,2656.3,2656.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747936081119,0.75269,2656.3,2656.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747936081316,0.75269,2656.3,2656.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747936082221,0.75269,2656.3,2656.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747936082411,0.75269,2656.3,2656.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747936083118,0.75269,2656.3,2656.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747936083319,3.21344419,2656.5,2656.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747936083914,3.21344419,2656.5,2656.4,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1747936084218,3.96607419,2656.5,2656.4,4.44576]
["bitfinex-derivatives","ETHF0:USTF0",1747936084522,3.96607419,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936085215,0.75272,2656.2,2656.1,18.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747936086220,3.21344419,2656.5,2656.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747936086513,0.00564419,2656.5,2656.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747936087118,0.00564419,2656.5,2656.4,20.61746]
["bitfinex-derivatives","ETHF0:USTF0",1747936087715,0.00564419,2656.5,2656.4,37.55746]
["bitfinex-derivatives","ETHF0:USTF0",1747936090025,0.75827419,2656.5,2656.4,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1747936090321,0.75827419,2656.5,2656.4,20.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747936090521,0.00564419,2656.5,2656.4,21.34646]
["bitfinex-derivatives","ETHF0:USTF0",1747936090921,0.75827419,2656.5,2656.4,21.34646]
["bitfinex-derivatives","ETHF0:USTF0",1747936091123,0.00564419,2656.5,2656.4,21.34646]
["bitfinex-derivatives","ETHF0:USTF0",1747936092926,0.75827419,2656.5,2656.4,21.34646]
["bitfinex-derivatives","ETHF0:USTF0",1747936093223,0.00564419,2656.5,2656.4,21.34646]
["bitfinex-derivatives","ETHF0:USTF0",1747936094527,0.00564419,2656.5,2656.4,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1747936095122,0.00564419,2656.5,2656.4,37.55346]
["bitfinex-derivatives","ETHF0:USTF0",1747936095424,0.75827419,2656.5,2656.4,21.34546]
["bitfinex-derivatives","ETHF0:USTF0",1747936095827,0.75827419,2656.5,2656.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747936096125,0.75827419,2656.5,2656.4,21.34546]
["bitfinex-derivatives","ETHF0:USTF0",1747936096319,0.75827419,2656.5,2656.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747936096522,0.75827419,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936096725,5.75827419,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936097130,0.7528,2655.9,2655.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747936097429,3.9606,2655.9,2655.8,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1747936097828,0.75283,2655.8,2655.7,18.97515]
["bitfinex-derivatives","ETHF0:USTF0",1747936098028,2.09173,2655.8,2655.7,18.97515]
["bitfinex-derivatives","ETHF0:USTF0",1747936098226,2.09173,2655.8,2655.7,18.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747936098424,2.09173,2655.8,2655.6,19.32487]
["bitfinex-derivatives","ETHF0:USTF0",1747936098425,0.75286,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936098626,2.09176,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936099128,6.3389,2655.7,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936099333,3.96073,2655.5,2655.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747936099527,3.2078,2655.5,2655.2,18.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747936099727,2.07876,2655.4,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747936100030,2.07876,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936100220,1.3258,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936101235,1.3258,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936101530,2.07875,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936102126,0.753,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936102326,0.753,2655.2,2655.1,0.75867419]
["bitfinex-derivatives","ETHF0:USTF0",1747936102327,3.9608,2655.2,2655.1,0.75867419]
["bitfinex-derivatives","ETHF0:USTF0",1747936102630,3.9608,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936103026,3.9608,2655.2,2655.1,0.75867419]
["bitfinex-derivatives","ETHF0:USTF0",1747936103427,3.9608,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936104226,5.36,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936105233,6.44355364,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936106533,1.08355364,2655.2,2655.1,0.75867419]
["bitfinex-derivatives","ETHF0:USTF0",1747936106838,3.2078,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747936107039,3.2078,2655.8,2655.7,17.69586]
["bitfinex-derivatives","ETHF0:USTF0",1747936107534,3.2078,2655.8,2655.7,19.00376]
["bitfinex-derivatives","ETHF0:USTF0",1747936108236,0.75283,2655.8,2655.7,19.00376]
["bitfinex-derivatives","ETHF0:USTF0",1747936108433,0.75282,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747936109035,0.62554038,2656.3,2655.8,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747936109233,0.62554038,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747936110235,0.62554038,2656.3,2656.2,0.82661049]
["bitfinex-derivatives","ETHF0:USTF0",1747936110935,1.37823038,2656.3,2656.2,0.82661049]
["bitfinex-derivatives","ETHF0:USTF0",1747936111137,0.75272,2656.2,2656.1,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1747936111439,0.75272,2656.2,2656.1,36.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747936111645,1.37825038,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747936111940,0.62554038,2656.3,2656.1,36.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747936112136,0.62554038,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747936112742,1.37823038,2656.3,2656.2,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1747936112935,1.37823038,2656.3,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936112936,0.75275,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936113135,3.96055,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936113338,3.96055,2656.1,2656.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747936113539,0.75273,2656.2,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936113743,0.75273,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747936113939,3.96053,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747936114644,0.75273,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747936114841,0.75271,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747936115042,0.75274,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747936115244,0.75274,2656.2,2656.1,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1747936115644,3.96054,2656.2,2656.1,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1747936115844,0.75274,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936116146,3.96054,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936116347,0.75275,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936116943,2.04455,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936117445,3.2078,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936117747,4.51014419,2656.5,2656.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747936117947,0.75271,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747936118140,0.75271,2656.3,2656.2,16.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747936118444,0.75272,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936118750,5.25722,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936119045,10.25722,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936119241,10.25722,2656.2,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747936119242,0.75283,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747936119446,0.75282,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747936119637,0.75278,2656.1,2655.5,18.93438]
["bitfinex-derivatives","ETHF0:USTF0",1747936119849,0.75278,2656.1,2656.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747936120145,0.75278,2656.1,2656.0,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1747936120649,0.75278,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936121041,3.2078,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936121241,3.96052,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936121442,0.75275,2656.1,2656.0,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1747936122449,0.75275,2656.1,2656.0,37.07636]
["bitfinex-derivatives","ETHF0:USTF0",1747936123242,0.75275,2656.1,2656.0,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1747936123451,0.75275,2656.1,2656.0,37.07636]
["bitfinex-derivatives","ETHF0:USTF0",1747936124050,0.75275,2656.1,2656.0,36.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747936124349,0.75275,2656.1,2656.0,37.07538]
["bitfinex-derivatives","ETHF0:USTF0",1747936124650,0.75275,2656.1,2656.0,36.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747936125150,0.75275,2656.1,2656.0,20.97838]
["bitfinex-derivatives","ETHF0:USTF0",1747936126349,0.75275,2656.1,2656.0,22.24768]
["bitfinex-derivatives","ETHF0:USTF0",1747936127251,0.75275,2656.1,2656.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1747936127455,0.75275,2656.1,2656.0,22.24768]
["bitfinex-derivatives","ETHF0:USTF0",1747936127756,0.75275,2656.1,2656.0,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747936128358,0.75275,2656.1,2656.0,22.24768]
["bitfinex-derivatives","ETHF0:USTF0",1747936129358,0.75275,2656.1,2656.0,22.32157049]
["bitfinex-derivatives","ETHF0:USTF0",1747936129657,0.75275,2656.1,2656.0,5.38057049]
["bitfinex-derivatives","ETHF0:USTF0",1747936129853,0.75275,2656.1,2656.0,22.32057049]
["bitfinex-derivatives","ETHF0:USTF0",1747936130557,0.75275,2656.1,2656.0,21.56779049]
["bitfinex-derivatives","ETHF0:USTF0",1747936130857,0.75275,2656.1,2656.0,4.45997049]
["bitfinex-derivatives","ETHF0:USTF0",1747936131157,0.75275,2656.1,2656.0,21.39997049]
["bitfinex-derivatives","ETHF0:USTF0",1747936131759,5.28442,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936131959,3.2078,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936133055,3.96052,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936133958,0.75275,2656.1,2656.0,4.38605]
["bitfinex-derivatives","ETHF0:USTF0",1747936134253,0.75275,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936134462,0.75275,2656.1,2656.0,19.37789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936134463,2.09455,2656.1,2656.0,19.37789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936134958,2.09455,2656.1,2656.0,20.13067049]
["bitfinex-derivatives","ETHF0:USTF0",1747936135257,3.96053,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936135857,0.75273,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936136257,3.96053,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936137055,3.2078,2656.2,2656.0,20.63799049]
["bitfinex-derivatives","ETHF0:USTF0",1747936137258,0.75275,2656.1,2656.0,21.39074049]
["bitfinex-derivatives","ETHF0:USTF0",1747936138065,0.75275,2656.1,2656.0,4.45074049]
["bitfinex-derivatives","ETHF0:USTF0",1747936138261,2.02505,2656.1,2656.0,21.39074049]
["bitfinex-derivatives","ETHF0:USTF0",1747936138760,0.75275,2656.1,2656.0,21.39074049]
["bitfinex-derivatives","ETHF0:USTF0",1747936139061,1.83300147,2656.1,2656.0,21.39074049]
["bitfinex-derivatives","ETHF0:USTF0",1747936140362,1.83300147,2656.1,2656.0,20.63799049]
["bitfinex-derivatives","ETHF0:USTF0",1747936140566,3.14260147,2656.1,2656.0,20.63799049]
["bitfinex-derivatives","ETHF0:USTF0",1747936140760,3.14260147,2656.1,2656.0,21.39077049]
["bitfinex-derivatives","ETHF0:USTF0",1747936141264,1.83300147,2656.1,2656.0,21.39077049]
["bitfinex-derivatives","ETHF0:USTF0",1747936141965,1.83300147,2656.1,2656.0,4.45077049]
["bitfinex-derivatives","ETHF0:USTF0",1747936142760,1.83300147,2656.1,2656.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936142965,3.20730147,2656.1,2656.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936143166,3.20730147,2656.1,2656.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936143461,0.753,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936145860,1.08025147,2655.2,2655.1,2.08917419]
["bitfinex-derivatives","ETHF0:USTF0",1747936147059,1.08025147,2655.2,2655.1,19.03017419]
["bitfinex-derivatives","ETHF0:USTF0",1747936147261,1.83325147,2655.2,2655.1,19.03017419]
["bitfinex-derivatives","ETHF0:USTF0",1747936147463,0.753,2655.2,2655.1,19.03017419]
["bitfinex-derivatives","ETHF0:USTF0",1747936147663,0.753,2655.2,2655.1,2.08917419]
["bitfinex-derivatives","ETHF0:USTF0",1747936147864,0.753,2655.2,2655.1,18.27714419]
["bitfinex-derivatives","ETHF0:USTF0",1747936148170,0.753,2655.2,2655.1,2.08917419]
["bitfinex-derivatives","ETHF0:USTF0",1747936148365,0.753,2655.2,2655.1,19.03017419]
["bitfinex-derivatives","ETHF0:USTF0",1747936148565,0.753,2655.2,2655.1,2.08917419]
["bitfinex-derivatives","ETHF0:USTF0",1747936148760,0.753,2655.2,2655.1,19.03217419]
["bitfinex-derivatives","ETHF0:USTF0",1747936148970,4.58,2655.4,2655.1,19.03217419]
["bitfinex-derivatives","ETHF0:USTF0",1747936148971,3.96075,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936149269,3.2078,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936149674,3.96075,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936150573,5.03775866,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936152274,0.753,2655.2,2655.1,1.33614419]
["bitfinex-derivatives","ETHF0:USTF0",1747936153676,0.753,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936153879,1.6514,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936156179,2.72723359,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936156780,23.61723359,2655.2,2655.1,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1747936156982,23.61723359,2655.2,2655.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936157477,2.72723359,2655.2,2655.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936157672,18.61723359,2655.2,2655.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936158077,23.61723359,2655.2,2655.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936159779,54.31723359,2655.2,2655.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936160289,1.88296,2654.6,2654.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747936160590,0.75343,2653.8,2653.5,21.69771]
["bitfinex-derivatives","ETHF0:USTF0",1747936160776,0.75343,2653.8,2653.7,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747936160979,0.75343,2653.8,2653.7,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1747936161285,3.21344419,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747936161485,0.00564419,2653.9,2653.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747936162081,0.75901419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936162979,0.00564419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936163284,0.75901419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936163484,3.96681419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936165381,3.21344419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936165580,0.00564419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936167284,0.75901419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936167791,0.00564419,2653.9,2653.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747936167991,0.75327,2654.4,2653.9,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1747936168188,0.75327,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747936168390,3.2078,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747936168391,3.96103,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747936169193,3.96103,2654.5,2654.4,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747936169789,3.96103,2654.5,2654.4,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1747936172196,3.2078,2654.5,2654.4,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1747936172495,3.961,2654.5,2654.4,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1747936172896,3.2078,2654.5,2654.4,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1747936173897,3.961,2654.5,2654.4,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1747936174993,3.961,2654.5,2654.4,4.47242049]
["bitfinex-derivatives","ETHF0:USTF0",1747936177091,0.00564419,2654.7,2654.4,3.71919049]
["bitfinex-derivatives","ETHF0:USTF0",1747936177294,3.96076,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936177498,3.96075,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936177693,3.2078,2655.4,2655.1,19.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747936178000,0.753,2655.2,2655.1,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1747936178195,0.753,2655.2,2655.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1747936180597,0.753,2655.2,2655.1,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1747936180797,0.753,2655.2,2655.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1747936182000,0.753,2655.2,2655.1,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1747936184200,0.753,2655.2,2655.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1747936187397,3.96640419,2655.4,2655.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1747936187596,3.21344419,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936187796,3.96639419,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936188100,3.96639419,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936188802,3.21344419,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936189004,3.96639419,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936190497,3.96639419,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936190794,3.96639419,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936195410,3.96639419,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936196309,3.96639419,2655.4,2655.1,1.76590049]
["bitfinex-derivatives","ETHF0:USTF0",1747936196613,0.75306,2655.0,2654.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936196804,3.96086,2655.0,2654.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936197007,39.66086,2655.0,2654.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936198417,40.54526,2655.0,2654.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936198917,41.6223165,2655.0,2654.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936199223,43.9863165,2655.0,2654.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936199919,43.9863165,2655.0,2653.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747936199920,0.75337,2653.9,2653.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747936200125,0.7534,2653.8,2653.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747936200329,2.089,2653.8,2653.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747936201226,2.089,2653.8,2653.7,1.66013]
["bitfinex-derivatives","ETHF0:USTF0",1747936201524,0.7534,2653.8,2653.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747936201726,0.7534,2653.8,2653.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1747936202718,0.7534,2653.8,2653.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747936204023,0.7534,2653.8,2653.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1747936204225,0.7534,2653.8,2653.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747936204727,0.7534,2653.8,2653.7,1.02019049]
["bitfinex-derivatives","ETHF0:USTF0",1747936204926,0.7534,2653.8,2653.7,1.77362049]
["bitfinex-derivatives","ETHF0:USTF0",1747936206822,0.7534,2653.8,2653.7,1.02019049]
["bitfinex-derivatives","ETHF0:USTF0",1747936207325,0.7534,2653.8,2653.7,1.77362049]
["bitfinex-derivatives","ETHF0:USTF0",1747936208226,0.7534,2653.8,2653.7,1.02019049]
["bitfinex-derivatives","ETHF0:USTF0",1747936208621,3.2078,2653.9,2653.7,1.02019049]
["bitfinex-derivatives","ETHF0:USTF0",1747936208925,0.75899419,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747936209120,0.75899419,2654.0,2653.9,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1747936209525,0.00564419,2654.0,2653.9,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1747936209724,0.00564419,2654.0,2653.9,24.58367]
["bitfinex-derivatives","ETHF0:USTF0",1747936210328,0.75898419,2654.0,2653.9,24.58367]
["bitfinex-derivatives","ETHF0:USTF0",1747936211325,0.00564419,2654.0,2653.9,24.58367]
["bitfinex-derivatives","ETHF0:USTF0",1747936211524,0.00564419,2654.0,2653.9,19.58367]
["bitfinex-derivatives","ETHF0:USTF0",1747936212529,0.75898419,2654.0,2653.9,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1747936212726,0.75898419,2654.0,2653.9,36.53567]
["bitfinex-derivatives","ETHF0:USTF0",1747936213030,0.75898419,2654.0,2653.9,18.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747936213433,0.75898419,2654.0,2653.9,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747936213623,0.75898419,2654.0,2653.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936214024,5.75898419,2654.0,2653.9,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1747936214229,0.7534,2653.8,2653.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936214434,3.9612,2653.8,2653.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936214632,8.9612,2653.8,2653.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936215039,3.9612,2653.8,2653.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936218334,8.9612,2653.8,2653.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936218533,8.9612,2653.8,2653.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936218831,8.9612,2653.8,2652.1,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936218832,0.75382,2652.4,2652.1,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936219035,1.88368,2653.6,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747936219036,5.09221,2652.6,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747936219235,0.75382,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747936219733,3.21345558,2652.6,2652.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747936219930,0.00565558,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747936220134,3.2078,2653.0,2652.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747936221136,0.00565558,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747936221533,0.75922558,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747936222032,0.00565558,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747936222433,0.00565558,2653.2,2653.1,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747936222630,3.83477284,2654.3,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747936222836,0.75339,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747936223036,0.75339,2653.9,2653.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1747936223236,0.75336,2654.0,2653.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747936223437,0.75336,2654.0,2653.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747936223735,0.75336,2654.0,2653.9,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1747936223936,0.75337,2653.9,2653.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936224344,2.05607,2653.9,2653.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936224644,7.05607,2653.9,2653.8,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1747936224838,1.8839,2653.3,2652.2,4.12402]
["bitfinex-derivatives","ETHF0:USTF0",1747936225147,0.75371,2652.8,2652.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747936225643,0.75371,2652.8,2652.7,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1747936225836,3.2078,2653.2,2652.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747936226036,0.75364,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747936226338,0.75364,2653.0,2652.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747936227142,0.75364,2653.0,2652.9,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1747936227438,0.75364,2653.0,2652.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747936227938,0.75364,2653.0,2652.9,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1747936228438,0.75361,2653.1,2652.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747936228639,0.75361,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747936228944,0.75361,2653.1,2653.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747936229148,0.75361,2653.1,2653.0,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1747936229646,0.75361,2653.1,2653.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747936230443,0.75361,2653.1,2653.0,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1747936231738,0.75361,2653.1,2653.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747936232233,3.2078,2653.3,2653.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747936232440,3.96137,2653.3,2653.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747936232636,0.7536,2653.1,2653.0,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747936232845,0.7536,2653.1,2653.0,36.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747936233047,0.7536,2653.1,2653.0,20.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747936233241,0.7536,2653.1,2653.0,21.45313]
["bitfinex-derivatives","ETHF0:USTF0",1747936234950,0.7536,2653.1,2653.0,21.52702049]
["bitfinex-derivatives","ETHF0:USTF0",1747936239147,3.2078,2653.6,2653.0,31.58046049]
["bitfinex-derivatives","ETHF0:USTF0",1747936239353,0.75346,2653.7,2653.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747936239653,0.75351,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747936239855,0.75351,2653.5,2653.4,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1747936240153,0.75351,2653.5,2653.4,5.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747936240452,0.75348,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747936240655,3.2078,2653.9,2653.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747936240949,0.75343,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747936241150,0.75343,2653.7,2653.6,3.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747936242248,0.75343,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747936242549,0.75346,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936242753,3.96126,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936243350,5.33896,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936244258,0.75348,2653.5,2653.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936244450,2.13118,2653.5,2653.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936245257,3.2069443,2653.5,2653.4,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747936245557,3.2069443,2653.5,2653.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936247558,1.0757643,2653.5,2653.4,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747936247755,0.75343,2653.7,2653.6,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747936248255,3.96122,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747936249956,3.96122,2653.8,2653.7,17.71043]
["bitfinex-derivatives","ETHF0:USTF0",1747936250659,0.75342,2653.8,2653.7,17.71043]
["bitfinex-derivatives","ETHF0:USTF0",1747936251361,0.75339,2653.9,2653.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747936252161,0.75336,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747936252361,0.62697284,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747936253265,4.58808284,2654.1,2654.0,35.264]
["bitfinex-derivatives","ETHF0:USTF0",1747936253861,4.58808284,2654.1,2654.0,36.01734]
["bitfinex-derivatives","ETHF0:USTF0",1747936254362,4.58808284,2654.1,2654.0,3.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747936254658,4.58808284,2654.1,2654.0,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1747936255159,4.58808284,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936255358,4.58808284,2654.1,2654.0,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1747936256562,4.58808284,2654.1,2654.0,20.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747936256762,3.96111,2654.1,2654.0,20.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747936257064,3.96111,2654.1,2654.0,21.44614]
["bitfinex-derivatives","ETHF0:USTF0",1747936257562,3.96111,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936257864,10.29651,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936258363,0.75343,2653.7,2653.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747936258566,3.96123,2653.7,2653.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747936259157,3.2078,2653.7,2653.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747936259464,3.2078,2653.7,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936259465,2.03776,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936259960,3.11350349,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936260160,1.82920349,2653.6,2653.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1747936260360,1.07574349,2653.6,2653.5,4.51048]
["bitfinex-derivatives","ETHF0:USTF0",1747936260662,1.82920349,2653.6,2653.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1747936261361,1.82920349,2653.6,2653.5,4.51048]
["bitfinex-derivatives","ETHF0:USTF0",1747936261859,0.75346,2653.6,2653.5,4.51048]
["bitfinex-derivatives","ETHF0:USTF0",1747936262262,0.75346,2653.6,2653.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1747936263162,2.12416,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936263465,2.88006,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936264260,0.75348,2653.5,2653.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936264462,0.75354,2653.3,2653.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747936264659,0.75354,2653.3,2653.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747936264660,3.96134,2653.3,2653.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747936264965,3.96135,2653.3,2653.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747936265166,0.75357,2653.2,2653.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747936265563,0.75357,2653.2,2653.1,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747936265763,0.75357,2653.2,2653.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747936266072,0.75357,2653.2,2653.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747936266866,0.75357,2653.2,2653.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747936267670,0.75357,2653.2,2653.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747936268072,0.75351,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747936268471,0.75355,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747936268968,0.75357,2653.2,2653.1,18.47558]
["bitfinex-derivatives","ETHF0:USTF0",1747936269172,0.75357,2653.2,2653.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747936270270,0.75357,2653.2,2653.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747936270471,0.75357,2653.2,2653.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747936270770,3.96135,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747936271172,3.96135,2653.4,2653.3,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747936271366,0.7535,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747936272173,0.7535,2653.5,2653.4,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747936272871,0.7535,2653.5,2653.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936273074,0.7535,2653.5,2653.4,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747936273278,0.7535,2653.5,2653.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936274267,0.7535,2653.5,2653.4,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1747936275175,0.7535,2653.5,2653.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936276773,0.7535,2653.5,2653.4,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747936277170,3.96123,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747936277376,0.75343,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747936277675,0.62697284,2653.9,2653.5,3.28728049]
["bitfinex-derivatives","ETHF0:USTF0",1747936277876,0.62697284,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747936278077,0.62697284,2653.9,2653.8,17.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747936278279,1.38034284,2653.9,2653.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747936278982,0.62697284,2653.9,2653.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747936279482,0.62697284,2653.9,2653.8,35.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747936280576,1.38034284,2653.9,2653.8,35.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747936280772,0.62697284,2653.9,2653.8,35.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747936281276,0.62697284,2653.9,2653.8,40.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747936281580,0.94396616,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747936282681,0.94396616,2654.2,2654.1,2.88831]
["bitfinex-derivatives","ETHF0:USTF0",1747936283477,0.94396616,2654.2,2654.1,7.88831]
["bitfinex-derivatives","ETHF0:USTF0",1747936283688,1.25108077,2654.5,2654.1,7.88831]
["bitfinex-derivatives","ETHF0:USTF0",1747936283689,1.25108077,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747936283888,1.25108077,2654.5,2654.4,33.51423]
["bitfinex-derivatives","ETHF0:USTF0",1747936284179,1.25108077,2654.5,2654.4,35.87823]
["bitfinex-derivatives","ETHF0:USTF0",1747936285986,0.75881558,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747936286787,0.75881558,2654.7,2654.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1747936287087,3.2078,2655.1,2654.6,9.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747936287280,3.2078,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747936287483,3.96083,2655.1,2655.0,17.70606]
["bitfinex-derivatives","ETHF0:USTF0",1747936287981,0.75306,2655.0,2654.9,17.95316]
["bitfinex-derivatives","ETHF0:USTF0",1747936288183,3.96085,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747936288380,3.2078,2655.1,2655.0,2.14156]
["bitfinex-derivatives","ETHF0:USTF0",1747936288577,0.00370282,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747936288782,0.00370282,2655.2,2655.1,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1747936290186,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936290388,3.2078,2655.7,2655.6,33.50689]
["bitfinex-derivatives","ETHF0:USTF0",1747936290580,0.75289,2655.6,2655.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747936290783,0.75289,2655.6,2655.5,34.89541]
["bitfinex-derivatives","ETHF0:USTF0",1747936290984,0.75289,2655.6,2655.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747936291186,0.75289,2655.6,2655.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747936291385,2.02509,2655.6,2655.5,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747936291595,2.79969,2655.6,2655.5,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747936292504,2.79969,2655.6,2655.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1747936293405,2.79969,2655.6,2655.5,21.43492]
["bitfinex-derivatives","ETHF0:USTF0",1747936293703,3.96068,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936293905,0.75289,2655.6,2655.5,21.43491]
["bitfinex-derivatives","ETHF0:USTF0",1747936294398,2.02502,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747936294605,3.2078,2656.3,2655.7,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1747936294806,1.54367,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747936295007,0.7528,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747936295200,3.9606,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747936295400,5.3389,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747936295600,3.2078,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747936295806,3.2078,2656.0,2655.9,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1747936296207,3.2078,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747936296504,3.9605,2656.3,2655.9,5.58966]
["bitfinex-derivatives","ETHF0:USTF0",1747936296708,0.75277,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936296900,0.75277,2656.1,2656.0,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1747936297205,0.75277,2656.1,2656.0,20.26845]
["bitfinex-derivatives","ETHF0:USTF0",1747936297698,0.75277,2656.1,2656.0,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1747936297899,0.75277,2656.1,2656.0,21.40748]
["bitfinex-derivatives","ETHF0:USTF0",1747936299206,0.75277,2656.1,2656.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747936299408,5.75277,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936299908,5.75277,2656.1,2656.0,0.78369896]
["bitfinex-derivatives","ETHF0:USTF0",1747936300101,7.12547,2656.1,2656.0,0.78369896]
["bitfinex-derivatives","ETHF0:USTF0",1747936300302,0.75286,2655.7,2655.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936300500,0.75292,2655.5,2655.4,17.69792]
["bitfinex-derivatives","ETHF0:USTF0",1747936301106,0.75292,2655.5,2655.4,20.06192]
["bitfinex-derivatives","ETHF0:USTF0",1747936301309,3.2078,2655.7,2655.4,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1747936301610,3.2078,2655.7,2655.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747936301810,0.75292,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936302407,1.55302,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936302607,6.55302,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936303006,1.55302,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936303208,0.75295,2655.4,2655.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936303407,3.2078,2655.4,2655.3,2.07262558]
["bitfinex-derivatives","ETHF0:USTF0",1747936303709,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936303912,3.2078,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936305211,3.96066,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936305413,3.2078,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936306015,3.2078,2655.7,2655.6,33.50289]
["bitfinex-derivatives","ETHF0:USTF0",1747936306215,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936306411,3.2078,2655.7,2655.6,33.50389]
["bitfinex-derivatives","ETHF0:USTF0",1747936307517,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936307719,3.2078,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936308819,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936309020,3.2078,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936311020,3.2078,2655.7,2655.6,17.77078049]
["bitfinex-derivatives","ETHF0:USTF0",1747936314123,3.2078,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936315322,3.2078,2655.7,2655.6,17.77078049]
["bitfinex-derivatives","ETHF0:USTF0",1747936316125,3.2078,2655.7,2655.6,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747936316527,3.96066,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936316715,0.75289,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936317027,2.88249,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936318127,1.07573549,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747936318524,1.07573549,2655.6,2655.5,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1747936318922,1.07573549,2655.6,2655.5,19.66742]
["bitfinex-derivatives","ETHF0:USTF0",1747936319223,1.07573549,2655.6,2655.5,19.74131049]
["bitfinex-derivatives","ETHF0:USTF0",1747936319826,1.07573549,2655.6,2655.5,21.12041049]
["bitfinex-derivatives","ETHF0:USTF0",1747936320021,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936320525,3.2078,2655.7,2655.6,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1747936322423,0.75282,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747936322623,0.75282,2655.9,2655.8,17.69483]
["bitfinex-derivatives","ETHF0:USTF0",1747936322928,3.2078,2656.0,2655.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747936323128,3.2078,2656.0,2655.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747936323421,4.28349516,2656.0,2655.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747936325529,1.07569516,2656.0,2655.9,20.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747936326028,1.82847516,2656.0,2655.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747936326233,5.03627516,2656.0,2655.9,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747936326425,5.03627516,2656.0,2655.9,36.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747936326625,3.96058,2656.0,2655.9,36.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747936328831,3.2078,2656.0,2655.9,36.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747936329726,3.96058,2656.0,2655.9,36.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747936330724,8.96058,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936330923,8.96058,2656.0,2655.9,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1747936330924,24.61258,2656.0,2655.9,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1747936331135,0.75295,2655.4,2655.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936331532,0.75295,2655.4,2655.3,0.75861558]
["bitfinex-derivatives","ETHF0:USTF0",1747936331829,0.75295,2655.4,2655.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936332033,2.90625,2655.4,2655.3,2.06952558]
["bitfinex-derivatives","ETHF0:USTF0",1747936332226,2.90625,2655.4,2655.3,4.43352558]
["bitfinex-derivatives","ETHF0:USTF0",1747936332429,3.98034842,2655.4,2655.3,3.68055558]
["bitfinex-derivatives","ETHF0:USTF0",1747936333435,3.98034842,2655.4,2655.3,4.43352558]
["bitfinex-derivatives","ETHF0:USTF0",1747936333838,3.98034842,2655.4,2655.3,3.68055558]
["bitfinex-derivatives","ETHF0:USTF0",1747936334337,3.98034842,2655.4,2655.3,4.43352558]
["bitfinex-derivatives","ETHF0:USTF0",1747936334837,3.98034842,2655.4,2655.3,3.68055558]
["bitfinex-derivatives","ETHF0:USTF0",1747936335938,3.98034842,2655.4,2655.3,4.43352558]
["bitfinex-derivatives","ETHF0:USTF0",1747936337636,3.98034842,2655.4,2655.3,3.68055558]
["bitfinex-derivatives","ETHF0:USTF0",1747936338737,3.98034842,2655.4,2655.3,4.43352558]
["bitfinex-derivatives","ETHF0:USTF0",1747936339237,1.07409842,2655.4,2655.3,4.43352558]
["bitfinex-derivatives","ETHF0:USTF0",1747936339539,1.82704842,2655.4,2655.3,4.50741607]
["bitfinex-derivatives","ETHF0:USTF0",1747936340040,1.82704842,2655.4,2655.3,3.75444607]
["bitfinex-derivatives","ETHF0:USTF0",1747936340538,1.82704842,2655.4,2655.3,4.50741607]
["bitfinex-derivatives","ETHF0:USTF0",1747936340842,1.82704842,2655.4,2655.3,3.75444607]
["bitfinex-derivatives","ETHF0:USTF0",1747936341039,6.82704842,2655.4,2655.3,2.44354607]
["bitfinex-derivatives","ETHF0:USTF0",1747936341333,8.19104842,2655.4,2655.3,2.44354607]
["bitfinex-derivatives","ETHF0:USTF0",1747936342239,8.19104842,2655.4,2655.3,0.07954607]
["bitfinex-derivatives","ETHF0:USTF0",1747936343240,8.19104842,2655.4,2655.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936344341,3.19104842,2655.4,2655.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936344637,8.19104842,2655.4,2655.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936345137,3.19104842,2655.4,2655.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936346040,8.19104842,2655.4,2655.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936346533,3.19104842,2655.4,2655.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936347237,3.19104842,2655.4,2655.3,2.36400607]
["bitfinex-derivatives","ETHF0:USTF0",1747936347844,3.19104842,2655.4,2655.3,3.63240607]
["bitfinex-derivatives","ETHF0:USTF0",1747936348352,8.19104842,2655.4,2655.3,2.36400607]
["bitfinex-derivatives","ETHF0:USTF0",1747936348547,0.753,2655.2,2655.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936348753,0.753,2655.2,2653.9,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936348754,18.8628,2655.2,2653.9,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936348949,3.96114,2654.0,2653.9,2.51035064]
["bitfinex-derivatives","ETHF0:USTF0",1747936349140,3.96114,2654.0,2653.9,4.87435064]
["bitfinex-derivatives","ETHF0:USTF0",1747936349141,34.66114,2654.0,2653.9,4.87435064]
["bitfinex-derivatives","ETHF0:USTF0",1747936349852,3.96114,2654.0,2653.9,4.87435064]
["bitfinex-derivatives","ETHF0:USTF0",1747936350252,34.66114,2654.0,2653.9,4.87435064]
["bitfinex-derivatives","ETHF0:USTF0",1747936350455,31.45334,2654.0,2653.9,4.87435064]
["bitfinex-derivatives","ETHF0:USTF0",1747936350655,34.66114,2654.0,2653.9,4.87435064]
["bitfinex-derivatives","ETHF0:USTF0",1747936353953,34.66114,2654.0,2653.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747936354755,34.66114,2654.0,2653.9,3.70629049]
["bitfinex-derivatives","ETHF0:USTF0",1747936355658,34.66114,2654.0,2653.9,4.45966049]
["bitfinex-derivatives","ETHF0:USTF0",1747936355860,34.66114,2654.0,2653.9,3.70629049]
["bitfinex-derivatives","ETHF0:USTF0",1747936358262,34.66114,2654.0,2653.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936365557,3.2078,2654.0,2653.9,3.19126049]
["bitfinex-derivatives","ETHF0:USTF0",1747936365866,5.45374259,2655.0,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747936366061,6.20680259,2655.0,2654.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747936366363,5.45374259,2655.0,2654.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1747936367262,5.45374259,2655.0,2654.9,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1747936367659,5.45374259,2655.0,2654.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747936367864,6.20680259,2655.0,2654.9,21.39699]
["bitfinex-derivatives","ETHF0:USTF0",1747936368058,3.96086,2655.0,2654.9,21.39699]
["bitfinex-derivatives","ETHF0:USTF0",1747936368460,3.2078,2655.0,2654.9,21.39699]
["bitfinex-derivatives","ETHF0:USTF0",1747936368957,3.96086,2655.0,2654.9,20.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747936369258,3.96086,2655.0,2654.9,21.39699]
["bitfinex-derivatives","ETHF0:USTF0",1747936369866,3.96086,2655.0,2654.9,21.47088049]
["bitfinex-derivatives","ETHF0:USTF0",1747936370067,3.96086,2655.0,2654.9,20.71779049]
["bitfinex-derivatives","ETHF0:USTF0",1747936371165,3.96086,2655.0,2654.9,21.47088049]
["bitfinex-derivatives","ETHF0:USTF0",1747936375864,3.96086,2655.0,2654.9,3.76579049]
["bitfinex-derivatives","ETHF0:USTF0",1747936376558,3.96086,2655.0,2654.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936378664,3.96086,2655.0,2654.9,3.81489049]
["bitfinex-derivatives","ETHF0:USTF0",1747936379674,3.96086,2655.0,2654.9,4.56798049]
["bitfinex-derivatives","ETHF0:USTF0",1747936379873,3.96086,2655.0,2654.9,3.81489049]
["bitfinex-derivatives","ETHF0:USTF0",1747936381070,3.96086,2655.0,2654.9,4.56798049]
["bitfinex-derivatives","ETHF0:USTF0",1747936381271,3.96086,2655.0,2654.9,3.81489049]
["bitfinex-derivatives","ETHF0:USTF0",1747936383971,3.96086,2655.0,2654.9,2.43223491]
["bitfinex-derivatives","ETHF0:USTF0",1747936384175,3.96086,2655.0,2654.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936386074,5.03187493,2655.0,2654.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936394781,10.03187493,2655.0,2654.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936394982,25.37187493,2655.0,2654.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936395377,20.37187493,2655.0,2654.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936397582,5.03187493,2655.0,2654.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936397783,4.27881493,2655.0,2654.9,5.75309049]
["bitfinex-derivatives","ETHF0:USTF0",1747936398284,2.25159817,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747936398689,0.00565558,2655.2,2655.1,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747936399386,0.75865558,2655.2,2655.1,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747936400388,0.75865558,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747936401984,0.00565558,2655.2,2655.1,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747936402784,0.00565558,2655.2,2655.1,22.70203]
["bitfinex-derivatives","ETHF0:USTF0",1747936402984,3.2078,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747936403286,3.2078,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747936403580,0.94032797,2655.9,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936403782,0.94032797,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747936403987,1.25108077,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747936404182,1.25108077,2656.3,2656.2,16.09072]
["bitfinex-derivatives","ETHF0:USTF0",1747936404387,5.45374259,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747936404585,2.24594259,2656.4,2656.3,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1747936404887,2.24594259,2656.4,2656.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1747936405088,2.24594259,2656.4,2656.3,8.86169]
["bitfinex-derivatives","ETHF0:USTF0",1747936405288,2.24594259,2656.4,2656.3,41.14769]
["bitfinex-derivatives","ETHF0:USTF0",1747936406394,0.75262,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747936406691,0.75265,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747936407095,0.75265,2656.5,2656.4,3.11664]
["bitfinex-derivatives","ETHF0:USTF0",1747936407296,0.75262,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747936407497,0.75262,2656.6,2656.5,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1747936408097,0.75262,2656.6,2656.5,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1747936408297,1e-08,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747936408694,1e-08,2656.7,2656.6,5.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747936409996,1e-08,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747936410303,1e-08,2656.7,2656.6,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1747936410798,1e-08,2656.7,2656.6,33.02761]
["bitfinex-derivatives","ETHF0:USTF0",1747936411503,0.75261,2656.6,2656.5,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1747936411707,0.75261,2656.6,2656.5,21.37651]
["bitfinex-derivatives","ETHF0:USTF0",1747936412510,0.75261,2656.6,2656.5,20.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747936412912,3.96041,2656.6,2656.5,21.37653]
["bitfinex-derivatives","ETHF0:USTF0",1747936413212,3.96041,2656.6,2656.5,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1747936413511,3.96041,2656.6,2656.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747936414304,3.96041,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936414710,3.96041,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936415111,3.96041,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936415313,19.29041,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936417207,3.96041,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936417915,5.33541,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936419415,36.03541,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936420115,3.96041,2656.6,2656.5,0.82652049]
["bitfinex-derivatives","ETHF0:USTF0",1747936420315,3.96041,2656.6,2656.5,3.19052049]
["bitfinex-derivatives","ETHF0:USTF0",1747936420617,3.96041,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936421323,3.96041,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936422124,3.96041,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936423120,3.96041,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936425120,5.02225208,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936430323,5.02225208,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936436223,5.02225208,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936439628,0.75275,2656.1,2656.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747936439834,3.96055,2656.1,2656.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747936440228,3.96055,2656.1,2656.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747936440533,5.02239208,2656.1,2656.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747936444630,5.02239208,2656.1,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936444631,1.88199,2656.0,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936444832,3.96066,2655.7,2655.6,1.37195558]
["bitfinex-derivatives","ETHF0:USTF0",1747936445635,5.02250208,2655.7,2655.6,1.37195558]
["bitfinex-derivatives","ETHF0:USTF0",1747936445935,6.30170208,2655.7,2655.6,1.37195558]
["bitfinex-derivatives","ETHF0:USTF0",1747936446134,6.30170208,2655.7,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936448732,4.26964208,2655.7,2655.6,0.75854558]
["bitfinex-derivatives","ETHF0:USTF0",1747936449533,5.02250208,2655.7,2655.6,0.75854558]
["bitfinex-derivatives","ETHF0:USTF0",1747936449729,5.02250208,2655.7,2655.6,1.98845558]
["bitfinex-derivatives","ETHF0:USTF0",1747936450730,5.02250208,2655.7,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936450930,6.39130208,2655.7,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936451433,11.39130208,2655.7,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936452034,42.09130208,2655.7,2655.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936454538,42.09130208,2655.7,2655.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936454740,0.753,2655.2,2655.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747936454940,3.9608,2655.2,2655.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747936455639,5.02264208,2655.2,2655.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747936456538,6.32804208,2655.2,2655.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747936460246,6.32804208,2655.2,2655.1,0.70719049]
["bitfinex-derivatives","ETHF0:USTF0",1747936460441,4.26964208,2655.2,2655.1,1.46022049]
["bitfinex-derivatives","ETHF0:USTF0",1747936460641,1.06184208,2655.2,2655.1,6.46022049]
["bitfinex-derivatives","ETHF0:USTF0",1747936460947,0.00565558,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936461143,0.00565558,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936461444,0.00565558,2655.4,2655.3,8.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936464346,0.00565558,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936464546,0.00565558,2655.4,2655.3,8.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936465447,0.00565558,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936465743,0.75860558,2655.4,2655.3,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747936465947,16.02660558,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936466244,15.27365558,2655.4,2655.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936466449,3.9608,2655.2,2655.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936466948,5.2763,2655.2,2655.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936467147,0.75323,2654.4,2654.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936467451,3.2078,2654.4,2653.7,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1747936467746,3.2078,2654.1,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747936468144,3.2078,2654.1,2654.0,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747936468550,3.2078,2654.1,2654.0,4.41953]
["bitfinex-derivatives","ETHF0:USTF0",1747936468743,3.2078,2654.1,2654.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747936469244,3.96111,2654.1,2654.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747936470250,3.96111,2654.1,2654.0,4.90815064]
["bitfinex-derivatives","ETHF0:USTF0",1747936471747,3.96111,2654.1,2654.0,3.60595064]
["bitfinex-derivatives","ETHF0:USTF0",1747936472651,5.22731,2654.1,2654.0,3.60595064]
["bitfinex-derivatives","ETHF0:USTF0",1747936473851,3.96111,2654.1,2654.0,3.60595064]
["bitfinex-derivatives","ETHF0:USTF0",1747936474054,5.0217321,2654.1,2654.0,3.60595064]
["bitfinex-derivatives","ETHF0:USTF0",1747936474549,5.0217321,2654.1,2654.0,3.67984113]
["bitfinex-derivatives","ETHF0:USTF0",1747936476152,5.0217321,2654.1,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936476950,4.2684221,2654.1,2654.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936477147,4.2684221,2654.1,2654.0,3.07619049]
["bitfinex-derivatives","ETHF0:USTF0",1747936477348,5.0217321,2654.1,2654.0,3.82953049]
["bitfinex-derivatives","ETHF0:USTF0",1747936477547,5.0217321,2654.1,2654.0,3.07619049]
["bitfinex-derivatives","ETHF0:USTF0",1747936477956,5.0217321,2654.1,2654.0,4.46329049]
["bitfinex-derivatives","ETHF0:USTF0",1747936478247,4.2684221,2654.1,2654.0,10.21663049]
["bitfinex-derivatives","ETHF0:USTF0",1747936478448,3.2078,2654.1,2654.0,27.16863049]
["bitfinex-derivatives","ETHF0:USTF0",1747936478643,0.75327,2654.3,2654.0,27.16863049]
["bitfinex-derivatives","ETHF0:USTF0",1747936478848,0.75327,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747936479445,0.75327,2654.3,2654.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747936490863,0.75327,2654.3,2654.2,2.13449049]
["bitfinex-derivatives","ETHF0:USTF0",1747936491464,0.75327,2654.3,2654.2,2.88778049]
["bitfinex-derivatives","ETHF0:USTF0",1747936491660,3.2078,2654.8,2654.2,9.01767049]
["bitfinex-derivatives","ETHF0:USTF0",1747936491963,3.2078,2654.8,2654.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747936491964,0.75323,2654.4,2654.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747936492153,0.75323,2654.4,2654.3,20.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747936492566,0.75323,2654.4,2654.3,21.34386]
["bitfinex-derivatives","ETHF0:USTF0",1747936493659,0.75323,2654.4,2654.3,20.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747936494064,0.75323,2654.4,2654.3,20.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747936494364,0.75321,2654.5,2654.3,25.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747936494566,0.75322,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747936494764,0.75322,2654.5,2654.4,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1747936495161,0.75322,2654.5,2654.4,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1747936495766,0.75322,2654.5,2654.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747936496061,0.75322,2654.5,2654.4,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747936497766,3.96102,2654.5,2654.4,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747936498168,5.02574187,2654.5,2654.4,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747936499468,5.02574187,2654.5,2654.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747936499764,5.02574187,2654.5,2654.4,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747936501861,5.02574187,2654.5,2654.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936502070,5.67704187,2654.5,2654.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936503172,0.75326,2654.3,2654.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936504367,1.81798187,2654.3,2654.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936504972,0.75329,2654.2,2654.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936505269,0.75331,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936505668,3.12153187,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936510777,8.12153187,2654.1,2654.0,0.40092399]
["bitfinex-derivatives","ETHF0:USTF0",1747936510977,23.38453187,2654.1,2654.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936511177,0.75337,2653.9,2653.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936511477,3.96117,2653.9,2653.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936511973,5.29657,2653.9,2653.8,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1747936512171,5.29657,2653.9,2653.8,2.36965558]
["bitfinex-derivatives","ETHF0:USTF0",1747936513580,6.36129187,2653.9,2653.8,2.36965558]
["bitfinex-derivatives","ETHF0:USTF0",1747936514473,4.27252187,2653.9,2653.8,3.12305558]
["bitfinex-derivatives","ETHF0:USTF0",1747936515286,5.02589187,2653.9,2653.8,3.12305558]
["bitfinex-derivatives","ETHF0:USTF0",1747936515490,5.02589187,2653.9,2653.8,2.36965558]
["bitfinex-derivatives","ETHF0:USTF0",1747936515984,5.02589187,2653.9,2653.8,3.71715558]
["bitfinex-derivatives","ETHF0:USTF0",1747936516189,0.75348,2653.5,2653.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936516386,3.96128,2653.5,2653.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747936517186,5.02600187,2653.5,2653.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747936518186,5.02600187,2653.5,2653.4,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1747936518383,1.81820187,2653.5,2653.4,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1747936519287,0.00565558,2653.7,2653.4,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747936519483,0.00565558,2653.7,2653.6,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1747936519783,0.75335,2654.1,2654.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747936520186,3.96111,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747936520487,3.96109,2654.2,2654.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747936520876,3.2078,2654.2,2654.1,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747936521082,3.96109,2654.2,2654.1,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747936521285,0.75329,2654.2,2654.1,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747936521481,0.75329,2654.2,2654.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747936521890,0.75329,2654.2,2654.1,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747936522783,0.75329,2654.2,2654.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747936523089,0.75329,2654.2,2654.1,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747936524689,0.75329,2654.2,2654.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747936524885,3.96109,2654.2,2654.1,18.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747936525182,3.96109,2654.2,2654.1,18.97641]
["bitfinex-derivatives","ETHF0:USTF0",1747936525581,3.96109,2654.2,2654.1,18.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747936526182,0.75329,2654.2,2654.1,18.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747936526385,3.14764558,2654.4,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747936526386,0.75327,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747936526587,0.75327,2654.3,2654.2,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1747936527880,0.75889558,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747936528193,0.00565558,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747936528488,0.00565558,2654.4,2654.3,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1747936531089,0.75888558,2654.4,2654.3,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1747936531291,0.00565558,2654.4,2654.3,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1747936531789,0.75888558,2654.4,2654.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747936531991,0.75888558,2654.4,2654.3,21.36486]
["bitfinex-derivatives","ETHF0:USTF0",1747936534392,0.00565558,2654.4,2654.3,21.36486]
["bitfinex-derivatives","ETHF0:USTF0",1747936535587,0.00565558,2654.4,2654.3,21.43875049]
["bitfinex-derivatives","ETHF0:USTF0",1747936537595,0.00565558,2654.4,2654.3,25.36175049]
["bitfinex-derivatives","ETHF0:USTF0",1747936538292,3.2078,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747936538490,0.75304,2655.1,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747936538491,0.75298,2655.4,2655.0,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1747936538693,2.0048,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936538995,0.75292,2655.6,2655.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747936539297,0.75292,2655.6,2655.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747936539997,0.75292,2655.6,2655.5,34.569]
["bitfinex-derivatives","ETHF0:USTF0",1747936540294,0.75292,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936540484,2.07042,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936540795,2.07042,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747936541196,2.07042,2655.6,2655.5,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1747936541495,0.00565558,2655.8,2655.5,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1747936541691,0.00565558,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747936541892,0.62801995,2656.0,2655.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747936542090,0.62801995,2656.0,2655.9,17.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747936542298,0.75273,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936542801,0.7527,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747936543300,0.7527,2656.3,2656.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747936543499,0.7527,2656.3,2656.2,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1747936543697,3.22136,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747936543698,1.3398,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747936544002,0.75265,2656.5,2656.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747936544197,0.75265,2656.5,2656.4,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1747936544403,0.75265,2656.5,2656.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747936545001,0.75265,2656.5,2656.4,33.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747936545200,0.75265,2656.5,2656.4,36.62756]
["bitfinex-derivatives","ETHF0:USTF0",1747936545799,3.2078,2656.7,2656.4,35.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747936545998,0.75263,2656.5,2656.4,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747936546304,0.75263,2656.5,2656.4,35.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747936546699,0.75263,2656.5,2656.4,36.62756]
["bitfinex-derivatives","ETHF0:USTF0",1747936547304,2.03882,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747936547502,2.03882,2656.6,2656.5,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1747936547703,3.2078,2656.7,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936547904,2.09373,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936550606,2.09373,2656.5,2656.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936552103,2.09373,2656.5,2656.4,3.19055049]
["bitfinex-derivatives","ETHF0:USTF0",1747936552307,3.2078,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747936553502,0.75251,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747936553710,3.859,2657.2,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747936553711,3.2078,2657.2,2657.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747936553910,0.7523,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747936554114,0.7523,2657.7,2657.6,15.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747936554311,1.2952,2657.8,2657.6,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747936554606,1.2952,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747936554816,0.75227,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747936555613,1.3327,2658.2,2657.6,18.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747936555815,0.6512,2658.2,2658.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747936556007,0.62801995,2658.4,2658.0,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1747936556311,0.62801995,2658.4,2658.3,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747936556514,0.62801995,2658.4,2658.1,5.25314462]
["bitfinex-derivatives","ETHF0:USTF0",1747936556705,0.75213,2658.3,2658.2,33.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747936556907,0.75215,2658.2,2658.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936557103,0.75215,2658.2,2658.1,33.54554462]
["bitfinex-derivatives","ETHF0:USTF0",1747936557505,0.62801995,2658.4,2658.3,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747936558213,0.62801995,2658.4,2658.3,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1747936558614,0.62801995,2658.4,2658.3,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1747936558815,0.62801995,2658.4,2658.3,9.49072]
["bitfinex-derivatives","ETHF0:USTF0",1747936559319,0.75199,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747936559509,0.75199,2658.8,2658.7,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1747936559705,0.75199,2658.8,2658.7,15.99101]
["bitfinex-derivatives","ETHF0:USTF0",1747936560210,3.95976,2658.9,2658.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747936560415,3.2078,2658.9,2658.8,18.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747936560713,0.75192,2659.1,2658.9,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747936560914,0.75192,2659.1,2659.0,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1747936561210,3.2078,2659.3,2659.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747936561406,3.95967,2659.3,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747936561918,3.95967,2659.3,2659.2,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1747936562119,1.3924,2659.5,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747936562120,0.75182,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747936562410,3.2078,2660.0,2659.3,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747936562606,3.2078,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747936562810,0.75167,2659.9,2659.8,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1747936563014,0.75167,2659.9,2659.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747936563214,3.2078,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747936563516,0.75167,2659.9,2659.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747936563818,2.09257,2659.9,2659.8,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1747936564218,2.09257,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936564517,2.75337,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936565109,0.7517,2659.8,2659.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936565309,2.0926,2659.8,2659.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936570209,1.3409,2659.8,2659.7,0.75737462]
["bitfinex-derivatives","ETHF0:USTF0",1747936570417,1.3409,2659.8,2659.7,2.02227462]
["bitfinex-derivatives","ETHF0:USTF0",1747936570824,2.0926,2659.8,2659.7,2.02227462]
["bitfinex-derivatives","ETHF0:USTF0",1747936571118,0.7517,2659.8,2659.7,2.02227462]
["bitfinex-derivatives","ETHF0:USTF0",1747936571714,1.267,2659.8,2659.7,2.02227462]
["bitfinex-derivatives","ETHF0:USTF0",1747936573722,2.0187,2659.8,2659.7,2.02227462]
["bitfinex-derivatives","ETHF0:USTF0",1747936574417,2.0187,2659.8,2659.7,1.27054462]
["bitfinex-derivatives","ETHF0:USTF0",1747936574623,7.0187,2659.8,2659.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936575227,2.0187,2659.8,2659.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936575918,2.0187,2659.8,2659.7,0.75737462]
["bitfinex-derivatives","ETHF0:USTF0",1747936576121,1.267,2659.8,2659.7,0.75737462]
["bitfinex-derivatives","ETHF0:USTF0",1747936576320,2.0187,2659.8,2659.7,0.75737462]
["bitfinex-derivatives","ETHF0:USTF0",1747936576719,1.267,2659.8,2659.7,0.75737462]
["bitfinex-derivatives","ETHF0:USTF0",1747936576922,3.9059,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936577122,0.6981,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936577623,4.65746,2660.3,2660.2,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1747936577816,0.75159,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936578017,2.71209,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936578215,0.75162,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936578416,2.02222,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936578825,2.02222,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936579023,2.02222,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936580128,2.02222,2660.1,2659.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747936580129,0.75167,2659.9,2659.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747936580627,0.7517,2659.8,2659.7,2.11855462]
["bitfinex-derivatives","ETHF0:USTF0",1747936580825,0.7517,2659.8,2659.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936581024,0.7517,2659.8,2659.7,0.75737462]
["bitfinex-derivatives","ETHF0:USTF0",1747936581225,0.7517,2659.8,2659.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936583034,0.75173,2659.7,2659.6,1.28795601]
["bitfinex-derivatives","ETHF0:USTF0",1747936583236,0.75176,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936583433,1.44276,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936583735,7.72326,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936584243,0.75181,2659.4,2659.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936584438,3.95961,2659.4,2659.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936585148,5.01069793,2659.4,2659.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936585938,1.05108793,2659.4,2659.3,21.00448462]
["bitfinex-derivatives","ETHF0:USTF0",1747936586143,1.05108793,2659.4,2659.3,23.36848462]
["bitfinex-derivatives","ETHF0:USTF0",1747936586337,1.05108793,2659.4,2659.3,25.33968462]
["bitfinex-derivatives","ETHF0:USTF0",1747936586735,1.05108793,2659.4,2659.3,37.26068462]
["bitfinex-derivatives","ETHF0:USTF0",1747936587642,1.05108793,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747936588140,1.05108793,2659.6,2659.5,3.1096265]
["bitfinex-derivatives","ETHF0:USTF0",1747936588729,1.05108793,2659.6,2659.5,8.1096265]
["bitfinex-derivatives","ETHF0:USTF0",1747936589438,1.05108793,2659.6,2659.5,3.1096265]
["bitfinex-derivatives","ETHF0:USTF0",1747936590141,1.05108793,2659.6,2659.5,35.2756265]
["bitfinex-derivatives","ETHF0:USTF0",1747936590841,1.05108793,2659.6,2659.5,38.4834265]
["bitfinex-derivatives","ETHF0:USTF0",1747936591041,1.05108793,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747936591343,1.05108793,2659.7,2659.6,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1747936591544,0.00560808,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936592746,0.00560808,2659.8,2659.7,32.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747936596146,0.00560808,2659.8,2659.7,37.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747936596851,8.08e-06,2659.8,2659.7,37.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747936597243,8.08e-06,2659.8,2659.7,38.21603112]
["bitfinex-derivatives","ETHF0:USTF0",1747936597444,8.08e-06,2659.8,2659.7,21.29803112]
["bitfinex-derivatives","ETHF0:USTF0",1747936597745,8.08e-06,2659.8,2659.7,38.21603112]
["bitfinex-derivatives","ETHF0:USTF0",1747936597950,8.08e-06,2659.8,2659.7,6.05203112]
["bitfinex-derivatives","ETHF0:USTF0",1747936598148,8.08e-06,2659.8,2659.7,37.91473]
["bitfinex-derivatives","ETHF0:USTF0",1747936598950,8.08e-06,2659.8,2659.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936599150,8.08e-06,2659.8,2659.7,32.91373]
["bitfinex-derivatives","ETHF0:USTF0",1747936599557,8.08e-06,2659.8,2659.7,32.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747936599851,8.08e-06,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936600047,8.08e-06,2659.8,2659.7,32.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747936600654,8.08e-06,2659.8,2659.7,37.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747936601952,0.75139,2661.0,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747936602149,2.06719,2661.0,2660.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747936602351,1.3158,2661.0,2660.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747936602552,2.0672,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747936602756,1.3158,2661.0,2660.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747936602953,0.75142,2660.8,2660.7,16.05242]
["bitfinex-derivatives","ETHF0:USTF0",1747936603158,0.75142,2660.8,2660.7,16.05245]
["bitfinex-derivatives","ETHF0:USTF0",1747936603361,2.06722,2660.8,2660.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747936603548,2.06722,2660.8,2660.7,16.05245]
["bitfinex-derivatives","ETHF0:USTF0",1747936604257,0.75145,2660.7,2660.6,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936604456,2.06725,2660.7,2660.6,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936604657,7.06725,2660.7,2660.6,1.06517669]
["bitfinex-derivatives","ETHF0:USTF0",1747936605160,0.75156,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747936605357,0.7516,2660.2,2660.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936605661,1.9258,2660.2,2660.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936606161,2.67739,2660.2,2660.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936606461,1.9258,2660.2,2660.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936606659,2.67739,2660.2,2660.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747936606859,0.75162,2660.1,2660.0,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1747936607062,1.289,2660.1,2660.0,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1747936607556,0.6368,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747936608154,1.38839,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747936608359,2.65559,2660.2,2660.1,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747936609159,3.69885186,2660.2,2660.1,16.05161]
["bitfinex-derivatives","ETHF0:USTF0",1747936609556,3.69885186,2660.2,2660.1,16.12550049]
["bitfinex-derivatives","ETHF0:USTF0",1747936610860,2.65559,2660.2,2660.1,16.12550049]
["bitfinex-derivatives","ETHF0:USTF0",1747936611265,2.65559,2660.2,2660.1,16.12551049]
["bitfinex-derivatives","ETHF0:USTF0",1747936612362,1.904,2660.2,2660.1,16.12551049]
["bitfinex-derivatives","ETHF0:USTF0",1747936612558,1.904,2660.2,2660.1,17.45531049]
["bitfinex-derivatives","ETHF0:USTF0",1747936613562,1.904,2660.2,2660.1,17.38142]
["bitfinex-derivatives","ETHF0:USTF0",1747936613767,2.65559,2660.2,2660.1,17.38142]
["bitfinex-derivatives","ETHF0:USTF0",1747936614057,1.904,2660.2,2660.1,17.38142]
["bitfinex-derivatives","ETHF0:USTF0",1747936614262,2.65559,2660.2,2660.1,17.38142]
["bitfinex-derivatives","ETHF0:USTF0",1747936614458,1.904,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936615165,2.65559,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936615764,2.65559,2660.2,2660.1,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747936616461,2.65559,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936616665,3.70115385,2660.2,2660.1,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747936617261,2.94956385,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936618568,3.70115385,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936618764,3.70115385,2660.2,2660.1,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747936619866,3.70115385,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936620369,3.70115385,2660.2,2660.1,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747936621263,3.70115385,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936622270,2.94956385,2660.2,2660.1,16.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747936622568,0.75161,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936622765,2.80051,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936623373,0.75164,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936623567,5.29634,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936624274,6.34190385,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936624771,6.34190385,2660.0,2659.9,0.07953511]
["bitfinex-derivatives","ETHF0:USTF0",1747936625870,6.34190385,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936627967,11.34190385,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936629173,6.34190385,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936629669,6.34190385,2660.0,2659.9,0.75731462]
["bitfinex-derivatives","ETHF0:USTF0",1747936629869,5.00500385,2660.0,2659.9,0.75731462]
["bitfinex-derivatives","ETHF0:USTF0",1747936630070,1.04556385,2660.0,2659.9,8.96511462]
["bitfinex-derivatives","ETHF0:USTF0",1747936630266,0.00564462,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936630463,0.00564462,2660.4,2660.3,36.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747936630668,0.00564462,2660.4,2660.3,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747936631170,0.00564462,2660.4,2660.3,43.46436]
["bitfinex-derivatives","ETHF0:USTF0",1747936631374,0.75717462,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936631671,0.75717462,2660.4,2660.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747936632674,0.00564462,2660.4,2660.3,19.62406]
["bitfinex-derivatives","ETHF0:USTF0",1747936632968,0.75717462,2660.4,2660.3,19.62406]
["bitfinex-derivatives","ETHF0:USTF0",1747936633170,0.00564462,2660.4,2660.3,19.62406]
["bitfinex-derivatives","ETHF0:USTF0",1747936633371,0.75717462,2660.4,2660.3,19.62406]
["bitfinex-derivatives","ETHF0:USTF0",1747936633569,0.75717462,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936633777,0.75717462,2660.4,2660.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1747936633970,0.75717462,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936634162,0.75159,2660.2,2660.1,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747936634367,3.95939,2660.2,2660.1,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747936634878,3.95939,2660.2,2660.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747936635171,3.95939,2660.2,2660.1,16.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747936636874,0.75159,2660.2,2660.1,16.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747936637267,0.75159,2660.2,2660.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747936637472,0.75158,2660.3,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747936639181,0.75159,2660.2,2660.1,36.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747936639475,3.95939,2660.2,2660.1,35.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747936639778,3.95939,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936640177,0.75164,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936642973,1.79123303,2660.0,2659.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936644373,0.75181,2659.4,2659.3,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936644575,3.95961,2659.4,2659.3,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936644974,10.26741,2659.4,2659.3,1.24195064]
["bitfinex-derivatives","ETHF0:USTF0",1747936645882,0.75187,2659.2,2659.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936646178,0.7519,2659.1,2659.0,0.42168008]
["bitfinex-derivatives","ETHF0:USTF0",1747936646380,20.4935,2659.1,2659.0,0.42168008]
["bitfinex-derivatives","ETHF0:USTF0",1747936646580,26.62142,2659.1,2658.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747936646781,3.2078,2658.9,2658.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747936646983,0.75205,2658.6,2658.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747936647186,0.75205,2658.6,2658.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1747936647484,0.75208,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747936647683,0.7521,2658.4,2658.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1747936649884,0.7521,2658.4,2658.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936650290,4.5459,2658.6,2658.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936650291,0.75212,2658.3,2658.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936650583,5.29802,2658.3,2658.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936651584,3.2078,2658.6,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747936651889,1.96964462,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747936652284,2.72165462,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747936652888,0.00564462,2658.7,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936653185,0.75766462,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747936654391,0.75204,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936654689,0.75767462,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747936654990,0.75767462,2658.7,2658.6,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1747936655177,0.75204,2658.6,2658.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936655390,3.95984,2658.6,2658.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936655682,5.27324,2658.6,2658.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936656289,5.27324,2658.6,2658.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936660385,5.27324,2658.6,2658.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936661693,3.95984,2658.6,2658.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936662194,3.95984,2658.6,2658.5,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747936667098,3.2078,2658.6,2658.5,3.11607049]
["bitfinex-derivatives","ETHF0:USTF0",1747936667395,0.00564462,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747936667690,0.00564462,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936667895,0.75765462,2658.7,2658.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747936670100,0.75765462,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936670804,0.00564462,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936671794,0.75765462,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936672496,0.75765462,2658.7,2658.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747936674899,0.75765462,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936675105,0.00564462,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936675299,1.04798995,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936675803,1.79999995,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936676007,1.04798995,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936676400,1.79999995,2658.7,2658.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747936676905,0.75765462,2658.7,2658.6,17.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747936677101,0.00564462,2658.7,2658.6,17.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747936677313,5.08724,2659.6,2658.9,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1747936677503,5.08721,2659.6,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747936677701,0.75178,2659.5,2659.4,3.33531]
["bitfinex-derivatives","ETHF0:USTF0",1747936677911,2.24594259,2659.7,2659.4,19.71103]
["bitfinex-derivatives","ETHF0:USTF0",1747936678107,2.99768259,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747936678805,2.24594259,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747936679005,1.04740583,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747936679207,1.04740583,2659.9,2659.8,18.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747936680003,1.79907583,2659.9,2659.8,18.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747936680205,1.04740583,2659.9,2659.8,18.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747936680513,1.79907583,2659.9,2659.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1747936680701,0.75731462,2659.9,2659.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1747936681003,0.75731462,2659.9,2659.8,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747936681205,0.75731462,2659.9,2659.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747936681405,2.12271462,2659.9,2659.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747936681996,0.75731462,2659.9,2659.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747936683305,0.75731462,2659.9,2659.8,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747936683510,0.75731462,2659.9,2659.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747936684107,0.75731462,2659.9,2659.8,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747936684610,0.75731462,2659.9,2659.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747936684807,2.02201462,2659.9,2659.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747936686413,0.75731462,2659.9,2659.8,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747936687106,0.00564462,2659.9,2659.8,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747936688111,0.00564462,2659.9,2659.6,1.88502462]
["bitfinex-derivatives","ETHF0:USTF0",1747936688319,0.00564462,2659.9,2659.8,15.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747936689210,0.00564462,2659.9,2659.8,18.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747936689411,0.75731462,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936689712,2.04751462,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936689912,7.04751462,2659.9,2659.8,1.50983538]
["bitfinex-derivatives","ETHF0:USTF0",1747936690115,0.75173,2659.7,2659.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936690317,19.18653,2659.7,2659.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936690612,25.22023479,2659.7,2659.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936692813,4.24150479,2659.7,2659.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936693012,4.24150479,2659.7,2659.6,0.75740462]
["bitfinex-derivatives","ETHF0:USTF0",1747936693417,4.24150479,2659.7,2659.6,2.77280462]
["bitfinex-derivatives","ETHF0:USTF0",1747936694417,1.78543479,2659.7,2659.6,2.77280462]
["bitfinex-derivatives","ETHF0:USTF0",1747936694619,1.03370479,2659.7,2659.6,2.77280462]
["bitfinex-derivatives","ETHF0:USTF0",1747936694819,0.75172,2659.8,2659.7,0.82562049]
["bitfinex-derivatives","ETHF0:USTF0",1747936695021,0.75172,2659.8,2659.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936695518,0.75172,2659.8,2659.7,0.82562049]
["bitfinex-derivatives","ETHF0:USTF0",1747936695815,0.75172,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936696322,0.75173,2659.7,2659.6,5.13678462]
["bitfinex-derivatives","ETHF0:USTF0",1747936696620,2.13773,2659.7,2659.6,5.13678462]
["bitfinex-derivatives","ETHF0:USTF0",1747936697217,2.13773,2659.7,2659.6,2.77278462]
["bitfinex-derivatives","ETHF0:USTF0",1747936697218,1.386,2659.7,2659.6,2.77278462]
["bitfinex-derivatives","ETHF0:USTF0",1747936697620,0.75733462,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747936697814,2.08283462,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747936698014,2.08283462,2659.9,2659.8,0.82559049]
["bitfinex-derivatives","ETHF0:USTF0",1747936698220,2.08283462,2659.9,2659.8,3.18959049]
["bitfinex-derivatives","ETHF0:USTF0",1747936699925,2.08283462,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936703225,2.08283462,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936703526,3.11904469,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936703829,3.11904469,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936704326,2.36735469,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936704530,3.11902469,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936705330,2.08281462,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936705732,2.08281462,2659.9,2659.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936705930,2.08281462,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936706125,0.00564462,2659.9,2659.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747936706430,0.00564462,2659.9,2659.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747936706831,1.87836,2661.1,2659.9,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1747936707128,1.31,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747936707519,0.75145,2660.7,2660.6,15.97746]
["bitfinex-derivatives","ETHF0:USTF0",1747936708035,1.31,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747936708224,1.31,2660.8,2660.7,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1747936708531,0.75703462,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747936709125,0.75147,2660.6,2660.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747936709429,0.75146,2660.7,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747936710031,1.79364257,2660.9,2660.5,33.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747936710231,1.79364257,2660.9,2660.5,35.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747936710432,0.75142,2660.8,2660.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747936711133,0.75142,2660.8,2660.7,15.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747936711323,0.75145,2660.7,2660.6,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1747936711628,5.30665,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936712235,0.75154,2660.4,2660.1,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747936712533,0.75152,2660.5,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936712733,0.75153,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936713030,0.75156,2660.4,2660.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747936713231,0.75156,2660.4,2660.3,3.11555]
["bitfinex-derivatives","ETHF0:USTF0",1747936713626,3.95936,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936714136,0.75156,2660.3,2660.2,15.97459]
["bitfinex-derivatives","ETHF0:USTF0",1747936714335,2.06736,2660.3,2660.2,15.97459]
["bitfinex-derivatives","ETHF0:USTF0",1747936714634,2.06736,2660.3,2660.2,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1747936714833,2.06736,2660.3,2660.2,15.97459]
["bitfinex-derivatives","ETHF0:USTF0",1747936715132,2.06736,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936715333,0.75159,2660.2,2660.1,20.92599]
["bitfinex-derivatives","ETHF0:USTF0",1747936715742,2.06737,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936716538,1.3158,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936717247,0.75159,2660.2,2660.1,20.92599]
["bitfinex-derivatives","ETHF0:USTF0",1747936717545,0.75159,2660.2,2660.1,36.58219]
["bitfinex-derivatives","ETHF0:USTF0",1747936718247,0.75159,2660.2,2660.1,34.21819]
["bitfinex-derivatives","ETHF0:USTF0",1747936719146,2.06737,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936719848,0.75159,2660.2,2660.1,34.21819]
["bitfinex-derivatives","ETHF0:USTF0",1747936721143,3.95934,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936721349,0.75159,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747936721549,2.05929,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747936721750,1.3077,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747936721951,2.05926,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747936722746,1.3077,2660.3,2660.1,35.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747936722943,0.00564462,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747936723152,0.00564462,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747936723352,0.00564462,2660.9,2660.8,17.66642]
["bitfinex-derivatives","ETHF0:USTF0",1747936723547,0.75703462,2660.9,2660.8,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747936723750,0.75703462,2660.9,2660.8,17.5944]
["bitfinex-derivatives","ETHF0:USTF0",1747936723948,5.00120084,2660.9,2660.8,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747936724252,5.00120084,2660.9,2660.8,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1747936724553,5.00120084,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936726250,4.24981084,2660.9,2660.5,17.66547]
["bitfinex-derivatives","ETHF0:USTF0",1747936726455,3.2078,2660.6,2660.5,17.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747936726652,3.95927,2660.6,2660.5,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747936726860,5.26757,2660.6,2660.5,17.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747936727158,5.26757,2660.6,2660.5,20.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747936727359,4.5161,2660.6,2660.5,20.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747936728149,5.26757,2660.6,2660.5,20.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747936728357,5.26757,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936728557,5.26757,2660.6,2660.5,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1747936728757,5.26757,2660.6,2660.5,20.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747936728960,2.05977,2660.6,2660.5,20.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747936729154,5.26757,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936729861,10.26757,2660.6,2660.5,2.35835538]
["bitfinex-derivatives","ETHF0:USTF0",1747936730360,0.75166,2660.0,2659.9,17.66466]
["bitfinex-derivatives","ETHF0:USTF0",1747936730959,0.75165,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747936731160,2.10095,2660.0,2659.9,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747936731362,1.3493,2660.0,2659.9,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747936731657,3.18311,2660.5,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747936731658,1.3043,2660.5,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747936731860,1.3493,2660.3,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747936732061,0.75161,2660.2,2660.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747936732262,0.75161,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936732861,2.10091,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936733263,0.75162,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936733561,2.14512,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936734256,2.14512,2660.1,2659.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1747936734257,0.75166,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747936734457,2.14516,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747936734961,1.03708109,2660.2,2659.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1747936735161,3.18218109,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936735362,2.1451,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936735962,1.3935,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936736162,2.14509,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936736359,1.3935,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936736564,2.14509,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936737255,0.75161,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936737563,2.09621,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936738267,0.75164,2660.0,2659.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936738465,2.09624,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747936738965,2.09624,2660.0,2659.9,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1747936739167,2.38231068,2660.0,2659.9,4.47157]
["bitfinex-derivatives","ETHF0:USTF0",1747936739368,1.03771068,2660.0,2659.9,4.47157]
["bitfinex-derivatives","ETHF0:USTF0",1747936739567,1.03771068,2660.0,2659.9,9.47157]
["bitfinex-derivatives","ETHF0:USTF0",1747936740569,0.75154,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936741067,0.75154,2660.4,2660.3,3.30086]
["bitfinex-derivatives","ETHF0:USTF0",1747936741265,0.75154,2660.4,2660.3,5.66486]
["bitfinex-derivatives","ETHF0:USTF0",1747936741461,2.06263,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747936741863,0.75153,2660.4,2660.3,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747936742060,2.06263,2660.4,2660.3,5.66486]
["bitfinex-derivatives","ETHF0:USTF0",1747936743172,3.10043168,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936743473,2.34890168,2660.4,2660.3,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747936744376,3.10043168,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936744573,3.10043168,2660.4,2660.3,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747936744775,3.10043168,2660.4,2660.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936744972,3.10043168,2660.4,2660.3,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747936746771,2.34890168,2660.4,2660.3,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747936746967,1.03780168,2660.4,2660.3,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747936747174,1.2622,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747936747374,0.00564462,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747936748071,0.75703462,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747936749073,0.75703462,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936749571,1.44933462,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936750178,0.75142,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747936750377,2.11062,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747936751276,0.00564462,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747936751477,0.00564462,2660.9,2660.8,15.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747936751771,0.75703462,2660.9,2660.8,15.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747936752073,0.00564462,2660.9,2660.8,18.32842]
["bitfinex-derivatives","ETHF0:USTF0",1747936752273,0.75703462,2660.9,2660.8,18.32842]
["bitfinex-derivatives","ETHF0:USTF0",1747936752475,0.00564462,2660.9,2660.8,18.32842]
["bitfinex-derivatives","ETHF0:USTF0",1747936753077,0.75703462,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747936753275,2.09383462,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747936753476,2.09383462,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936754767,2.09383462,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747936755173,2.09383462,2660.9,2660.8,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1747936755877,2.09383462,2660.9,2660.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747936756075,2.09383462,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936756681,7.09383462,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936757279,0.75147,2660.6,2660.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936757478,3.95927,2660.6,2660.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936758484,3.95927,2660.6,2660.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1747936758678,0.7515,2660.5,2660.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1747936758878,0.7515,2660.5,2660.4,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747936759071,2.0718,2660.5,2660.4,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747936759274,2.0718,2660.5,2660.4,5.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747936762682,2.0718,2660.5,2660.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1747936762883,2.0718,2660.5,2660.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747936763485,2.0718,2660.5,2660.4,3.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747936763686,2.0718,2660.5,2660.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747936763880,3.10336251,2660.5,2660.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747936764079,3.10336251,2660.5,2660.4,3.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747936764487,3.10336251,2660.5,2660.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747936764780,3.10336251,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936764987,3.74796251,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936765183,0.75156,2660.3,2660.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747936765385,0.75156,2660.3,2660.2,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1747936766585,0.75156,2660.3,2660.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747936766786,0.75159,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936767084,2.65879,2660.2,2660.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936767288,0.75161,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936767589,2.01471,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936769593,3.04690108,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936772086,3.04690108,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936773191,2.01471,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936773593,2.01471,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936774495,2.01471,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936774893,2.01471,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936779205,0.75164,2660.0,2659.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747936779494,5.25084,2660.0,2659.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747936782488,1.87891,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936782489,3.95938,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747936782690,2.14613,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936783092,1.03167981,2660.4,2660.3,20.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747936784296,0.75153,2660.4,2660.3,20.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747936784589,0.75153,2660.4,2660.3,21.29746]
["bitfinex-derivatives","ETHF0:USTF0",1747936785200,0.75152,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747936785493,0.75152,2660.5,2660.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747936786199,1.7839386,2660.5,2660.4,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747936788501,1.0324186,2660.5,2660.4,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747936788693,1.7839186,2660.5,2660.4,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747936791806,1.7839186,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936792096,3.1177186,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936792402,0.75161,2660.1,2660.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936792603,0.75161,2660.1,2660.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1747936793096,2.08541,2660.1,2660.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1747936793299,2.08541,2660.1,2660.0,23.202]
["bitfinex-derivatives","ETHF0:USTF0",1747936793696,2.08541,2660.1,2660.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747936793895,2.08541,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936794098,2.08541,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936794600,3.118715,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936794996,2.367105,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936795498,3.118715,2660.1,2660.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1747936795698,2.367105,2660.1,2660.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1747936795897,3.118715,2660.1,2660.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1747936799307,3.118715,2660.1,2660.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1747936800299,3.118715,2660.1,2660.0,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747936800998,2.367105,2660.1,2660.0,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1747936801202,3.118715,2660.1,2660.0,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1747936801798,1.784915,2660.1,2660.0,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1747936802002,1.033305,2660.1,2660.0,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1747936802198,3.2078,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936802604,3.95933,2660.4,2660.3,17.66656]
["bitfinex-derivatives","ETHF0:USTF0",1747936803096,3.95933,2660.4,2660.3,20.03056]
["bitfinex-derivatives","ETHF0:USTF0",1747936803300,3.95933,2660.4,2660.3,20.67056]
["bitfinex-derivatives","ETHF0:USTF0",1747936803507,3.2078,2660.4,2660.3,21.99326]
["bitfinex-derivatives","ETHF0:USTF0",1747936803911,3.95933,2660.4,2660.3,21.99326]
["bitfinex-derivatives","ETHF0:USTF0",1747936804603,0.75153,2660.4,2660.3,21.99326]
["bitfinex-derivatives","ETHF0:USTF0",1747936804803,1.3341,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747936805209,2.08557,2660.6,2660.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747936805401,2.08557,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936806008,7.08557,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936806210,0.75159,2660.2,2660.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936806402,3.95939,2660.2,2660.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936807010,5.34709,2660.2,2660.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936807812,0.75164,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747936808508,0.75164,2660.0,2659.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747936808712,0.75173,2659.7,2659.6,1.25989693]
["bitfinex-derivatives","ETHF0:USTF0",1747936808910,1.04453715,2659.7,2659.6,1.25989693]
["bitfinex-derivatives","ETHF0:USTF0",1747936809103,1.04453715,2659.7,2659.3,1.86941909]
["bitfinex-derivatives","ETHF0:USTF0",1747936809104,0.75181,2659.4,2659.3,1.86941909]
["bitfinex-derivatives","ETHF0:USTF0",1747936809314,3.95961,2659.4,2659.3,1.86941909]
["bitfinex-derivatives","ETHF0:USTF0",1747936809511,3.2078,2659.4,2659.3,2.62125909]
["bitfinex-derivatives","ETHF0:USTF0",1747936809714,1.3877,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747936809913,2.364,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936810213,3.2078,2659.9,2659.6,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1747936810415,1.3692,2659.7,2659.6,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1747936811224,2.12093,2659.7,2659.5,20.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747936811417,0.75176,2659.6,2659.5,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747936811714,1.3692,2659.6,2659.5,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747936812215,1.3692,2659.6,2659.5,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1747936812412,2.12096,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936812812,5.32876,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936813215,0.75178,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936813409,2.12408,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936813923,3.44308,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936815322,4.46637573,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936815915,1.02329573,2659.5,2659.4,19.15825462]
["bitfinex-derivatives","ETHF0:USTF0",1747936816117,1.9313,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936816316,0.75162,2660.1,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747936816920,2.0209,2660.2,2660.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747936817122,0.75163,2660.1,2660.0,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1747936817316,0.75163,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936817521,8.95943,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936817721,9.60863,2660.1,2660.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936818224,0.75176,2659.6,2659.5,6.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747936818417,0.75178,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936818616,5.27938,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936819231,5.27938,2659.5,2659.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936819619,5.27938,2659.5,2659.4,2.44353511]
["bitfinex-derivatives","ETHF0:USTF0",1747936820019,4.5276,2659.5,2659.4,3.19534511]
["bitfinex-derivatives","ETHF0:USTF0",1747936820225,2.07158,2659.5,2659.4,3.19534511]
["bitfinex-derivatives","ETHF0:USTF0",1747936820524,2.07158,2659.5,2659.4,2.44353511]
["bitfinex-derivatives","ETHF0:USTF0",1747936820728,2.07158,2659.5,2659.4,3.12145462]
["bitfinex-derivatives","ETHF0:USTF0",1747936821631,2.07158,2659.5,2659.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936822332,5.27938,2659.5,2659.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936823126,5.27938,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936828632,6.2972436,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936830040,11.2972436,2659.5,2659.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936830234,10.5454636,2659.5,2658.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936830441,0.7522,2658.1,2658.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747936830635,0.7522,2658.1,2658.0,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1747936830832,0.7522,2658.1,2658.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747936831036,0.75224,2657.9,2657.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747936831335,0.75224,2657.9,2657.8,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1747936831537,0.75227,2657.8,2657.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747936831738,2.08537,2657.8,2657.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747936832743,1.3331,2657.8,2657.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747936833240,2.08537,2657.8,2657.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747936833438,1.3331,2657.8,2657.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747936833640,2.08537,2657.8,2657.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747936834737,5.29317,2657.8,2657.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747936835143,5.29317,2657.8,2657.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1747936835340,2.08537,2657.8,2657.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747936835543,0.00564462,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747936835835,0.00564462,2658.1,2658.0,17.67821]
["bitfinex-derivatives","ETHF0:USTF0",1747936836143,0.00564462,2658.1,2658.0,40.24321]
["bitfinex-derivatives","ETHF0:USTF0",1747936836443,0.00564462,2658.1,2658.0,42.19521]
["bitfinex-derivatives","ETHF0:USTF0",1747936836639,4.4671,2658.8,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747936836939,0.75207,2658.6,2658.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747936837132,0.75207,2658.6,2658.5,3.11604]
["bitfinex-derivatives","ETHF0:USTF0",1747936839345,0.75203,2658.7,2658.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747936839545,5.22473462,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747936840047,3.21344462,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747936840343,3.21344462,2658.8,2658.7,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1747936840547,2.57814,2659.4,2658.7,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1747936840548,3.2078,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747936840746,0.62801995,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747936841140,1.3913,2659.8,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936841343,0.75174,2659.7,2659.6,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747936842245,2.14301,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936843248,0.75173,2659.7,2659.6,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1747936843748,0.75173,2659.7,2659.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936844042,3.95953,2659.7,2659.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936844352,0.75176,2659.6,2659.5,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747936844647,2.02846,2659.6,2659.5,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747936844840,1.2767,2659.6,2659.5,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747936845040,1.2767,2659.6,2659.5,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1747936845244,1.2767,2659.6,2659.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747936845245,2.02846,2659.6,2659.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747936845547,2.02846,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936846245,0.75178,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936846554,2.06938,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936847643,2.06938,2659.5,2659.4,0.75745462]
["bitfinex-derivatives","ETHF0:USTF0",1747936847949,2.06938,2659.5,2659.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936849246,2.06938,2659.5,2659.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936849849,3.2078,2659.7,2659.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747936850051,3.2078,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747936850549,3.95953,2659.7,2659.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747936850951,3.95953,2659.7,2659.6,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747936851145,3.95953,2659.7,2659.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747936851344,3.95953,2659.7,2659.6,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747936851551,3.95953,2659.7,2659.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747936852154,3.95953,2659.7,2659.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747936852351,0.75176,2659.6,2659.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936852551,2.05996,2659.6,2659.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747936852850,0.75197,2658.9,2658.8,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1747936853050,3.95974,2659.0,2658.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747936853353,3.95974,2659.0,2658.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747936853553,3.95974,2659.0,2658.8,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747936853554,0.75195,2658.9,2658.8,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747936853847,2.06015,2658.9,2658.8,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747936854150,3.2078,2659.0,2658.8,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747936854353,3.2078,2659.0,2658.9,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1747936854857,3.2078,2659.0,2658.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747936855047,1.3082,2659.1,2658.9,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1747936855355,1.3082,2659.1,2658.9,4.45445]
["bitfinex-derivatives","ETHF0:USTF0",1747936855554,1.3082,2659.1,2658.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747936855955,3.95973,2659.0,2658.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936856251,3.2078,2659.0,2658.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936856849,5.21883,2659.0,2658.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936857053,10.21883,2659.0,2658.9,2.20124039]
["bitfinex-derivatives","ETHF0:USTF0",1747936857248,10.21883,2659.0,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936857249,0.75201,2658.7,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936857454,3.95981,2658.7,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936857957,5.88551,2658.7,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936859264,5.1335,2658.7,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936859557,3.2078,2659.7,2658.6,8.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1747936859764,1.392,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747936860248,1.392,2659.6,2659.5,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1747936860761,1.392,2659.6,2659.5,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1747936860956,0.75173,2659.7,2659.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747936861162,3.95956,2659.6,2659.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747936862759,3.95956,2659.6,2659.5,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1747936863057,0.75176,2659.6,2659.5,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1747936863257,5.14516457,2659.9,2659.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747936863558,0.75174,2659.7,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747936863861,0.75176,2659.6,2659.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747936864453,0.75175,2659.7,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747936864653,5.14516457,2659.9,2659.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747936864954,0.75176,2659.6,2659.5,4.41276]
["bitfinex-derivatives","ETHF0:USTF0",1747936865162,0.75171,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747936865354,1.3546,2659.8,2659.5,3.73489049]
["bitfinex-derivatives","ETHF0:USTF0",1747936865558,0.75176,2659.6,2659.5,4.48665049]
["bitfinex-derivatives","ETHF0:USTF0",1747936866063,0.75175,2659.7,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747936866457,0.00564462,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747936866662,0.75153,2660.4,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747936866857,4.5624,2660.5,2660.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747936867058,1.87883,2660.4,2660.0,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747936867260,1.87883,2660.4,2660.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1747936867261,2.01743,2660.4,2660.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1747936867458,20.41523,2660.4,2660.3,0.76535538]
["bitfinex-derivatives","ETHF0:USTF0",1747936867768,25.41523,2660.4,2660.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936868159,0.75159,2660.2,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936868559,0.75159,2660.2,2660.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936868962,5.75159,2660.2,2660.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936869155,8.11559,2660.2,2660.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936869560,9.14261586,2660.2,2660.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936871767,0.75187,2659.2,2659.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747936871965,0.75195,2658.9,2658.8,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1747936872161,0.75201,2658.7,2658.6,17.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747936872465,0.75201,2658.7,2658.6,34.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747936872869,0.75201,2658.7,2658.6,18.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747936874673,3.21344462,2658.9,2658.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747936874874,0.00564462,2658.9,2658.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747936875071,0.00564462,2658.9,2658.8,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1747936875270,0.00564462,2658.9,2658.8,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1747936876078,0.75759462,2658.9,2658.8,21.35808]
["bitfinex-derivatives","ETHF0:USTF0",1747936876272,0.75759462,2658.9,2658.8,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747936876879,0.75759462,2658.9,2658.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747936877874,0.75759462,2658.9,2658.8,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1747936878276,0.75759462,2658.9,2658.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747936879884,3.96539462,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936880178,0.75201,2658.7,2658.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747936880577,0.75204,2658.6,2658.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747936880778,3.95984,2658.6,2658.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747936881181,0.75207,2658.5,2658.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936881481,2.09387,2658.5,2658.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936883082,2.77297,2658.5,2658.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936884075,9.09203565,2658.5,2658.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936884381,4.09203565,2658.5,2658.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936884577,9.09203565,2658.5,2658.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936885181,11.45603565,2658.5,2658.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936888081,0.75235,2657.5,2657.4,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1747936888786,2.01895,2657.5,2657.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747936888988,0.75249,2657.0,2656.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747936889190,0.75249,2657.0,2656.9,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747936889381,0.75249,2657.0,2656.9,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747936889580,0.75249,2657.0,2656.9,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747936890287,0.75249,2657.0,2656.9,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1747936890487,0.75249,2657.0,2656.9,5.67072]
["bitfinex-derivatives","ETHF0:USTF0",1747936891885,0.00564462,2657.2,2657.1,7.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747936892389,0.75808462,2657.2,2657.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747936892887,0.00564462,2657.2,2657.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747936893093,0.75808462,2657.2,2657.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747936893989,0.75808462,2657.2,2657.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747936894591,3.96588462,2657.2,2657.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747936894892,3.96588462,2657.2,2657.1,1.35369049]
["bitfinex-derivatives","ETHF0:USTF0",1747936895092,3.96588462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936895486,0.00564462,2657.2,2657.1,7.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936895992,0.00564462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936896789,0.00564462,2657.2,2657.1,7.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936897385,0.00564462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936897689,0.75808462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936897885,0.75808462,2657.2,2657.1,1.35369049]
["bitfinex-derivatives","ETHF0:USTF0",1747936898287,0.75808462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936898694,0.00564462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936899296,0.75808462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936899790,0.00564462,2657.2,2657.1,2.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936900691,0.00564462,2657.2,2657.1,7.10615049]
["bitfinex-derivatives","ETHF0:USTF0",1747936902392,0.00564462,2657.2,2657.1,10.31395049]
["bitfinex-derivatives","ETHF0:USTF0",1747936902585,0.7522,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747936903691,2.1289,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747936903995,0.75221,2658.0,2657.9,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1747936904295,2.14571,2658.0,2657.9,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1747936905691,2.14571,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936906094,0.75227,2657.8,2657.7,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1747936906296,0.75227,2657.8,2657.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747936906596,0.75235,2657.5,2657.4,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747936906787,0.75235,2657.5,2657.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747936907096,0.75235,2657.5,2657.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747936907300,2.04545,2657.5,2657.4,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747936908200,1.2931,2657.5,2657.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936908497,0.75244,2657.2,2657.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936908900,2.04554,2657.2,2657.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936910097,0.75249,2657.0,2656.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747936910295,0.75248,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747936910902,0.75251,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747936911096,0.75251,2657.0,2656.9,3.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747936911398,0.75251,2657.0,2656.9,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1747936912602,0.75251,2657.0,2656.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1747936912899,0.75251,2657.0,2656.9,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1747936913498,0.75251,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936913702,24.22731,2657.0,2656.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936913999,24.22731,2657.0,2656.9,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1747936914199,0.75255,2656.8,2656.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936914400,0.75255,2656.8,2656.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936914704,5.75255,2656.8,2656.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936915203,5.75255,2656.8,2656.0,3.1308493]
["bitfinex-derivatives","ETHF0:USTF0",1747936915204,7.65985696,2656.8,2656.0,2.4780493]
["bitfinex-derivatives","ETHF0:USTF0",1747936915402,3.96055,2656.1,2656.0,1.6870193]
["bitfinex-derivatives","ETHF0:USTF0",1747936915702,0.75292,2655.5,2655.4,3.09353642]
["bitfinex-derivatives","ETHF0:USTF0",1747936915894,3.96072,2655.5,2655.4,3.09353642]
["bitfinex-derivatives","ETHF0:USTF0",1747936916206,3.96072,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936916504,5.35652,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936916808,4.6036,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936916997,5.35652,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936917198,5.35652,2655.5,2655.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747936917394,4.6036,2655.5,2655.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747936917600,5.35652,2655.5,2655.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747936917803,3.2078,2655.5,2655.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1747936917996,0.00564462,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936918599,0.00564462,2655.7,2655.6,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1747936921103,1.88145,2656.8,2655.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747936921305,1.3114,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747936921600,3.2078,2656.6,2656.2,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1747936921798,2.06401,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747936922000,0.75266,2656.5,2656.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747936922196,5.29086,2656.5,2656.4,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1747936922600,5.29086,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936924311,0.75271,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747936924710,0.75274,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747936924911,2.08314,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747936925914,0.75275,2656.1,2656.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747936926113,2.04445,2656.1,2656.0,5.09188]
["bitfinex-derivatives","ETHF0:USTF0",1747936926506,2.04445,2656.1,2656.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747936926702,2.04445,2656.1,2656.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747936927202,2.04445,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936928207,0.75295,2655.4,2655.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1747936928512,3.96075,2655.4,2655.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1747936928913,3.96075,2655.4,2655.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747936929108,0.75297,2655.3,2655.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936929306,2.04537,2655.3,2655.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936931722,3.2078,2655.7,2655.2,8.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1747936931910,32.94594259,2656.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936931911,3.2078,2656.1,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747936932113,3.2078,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747936932716,1.88159,2656.5,2655.9,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747936932915,0.75278,2656.0,2655.9,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747936933218,0.75283,2655.8,2655.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747936933514,0.75295,2655.4,2655.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747936934118,0.75295,2655.4,2655.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747936934314,3.2078,2655.5,2655.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747936934315,0.75293,2655.5,2655.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747936934521,0.75291,2655.6,2655.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747936935019,0.75293,2655.5,2655.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747936935221,1.3146,2655.9,2655.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747936935521,0.7529,2655.6,2655.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747936936021,0.75292,2655.5,2655.4,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1747936936320,0.75292,2655.5,2655.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747936936915,3.96072,2655.5,2655.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747936937119,3.96072,2655.5,2655.4,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1747936937316,3.96072,2655.5,2655.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747936937619,0.75292,2655.5,2655.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747936937818,0.75291,2655.6,2655.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747936938019,0.75291,2655.6,2655.5,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747936938213,0.75291,2655.6,2655.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1747936938820,0.75291,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936939115,1.40851,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936940223,0.75292,2655.5,2655.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936940418,5.90552,2655.5,2655.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936942114,2.01712,2655.5,2655.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936942318,3.2078,2655.8,2655.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936942517,3.2078,2655.8,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747936942518,0.75288,2655.7,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747936942719,0.75289,2655.6,2655.5,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747936943116,0.75289,2655.6,2655.5,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1747936943429,3.2078,2655.8,2655.5,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747936943631,1.2823,2656.2,2655.8,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1747936943929,0.75269,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747936944525,3.2078,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747936945023,3.2078,2656.4,2656.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747936945222,0.75269,2656.3,2656.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747936945426,0.75269,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747936946130,0.62801995,2657.1,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747936946432,0.62801995,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747936946623,0.62801995,2657.1,2657.0,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1747936946823,2.99459013,2657.7,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747936947026,3.74690013,2657.7,2657.2,16.27744]
["bitfinex-derivatives","ETHF0:USTF0",1747936947227,0.75228,2657.8,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747936947423,0.00564462,2657.7,2657.4,17.69538]
["bitfinex-derivatives","ETHF0:USTF0",1747936947624,0.75241,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936950527,2.1063,2657.4,2657.2,0.75807462]
["bitfinex-derivatives","ETHF0:USTF0",1747936950930,1.3539,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747936951129,2.10628,2657.4,2657.3,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747936951332,3.96017,2657.5,2657.3,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747936951534,0.75238,2657.4,2657.3,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747936951743,2.06118,2657.4,2657.3,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747936951932,2.06118,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936953329,2.71508,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936954836,7.71508,2657.4,2657.3,2.35271076]
["bitfinex-derivatives","ETHF0:USTF0",1747936955129,1.9627,2657.4,2657.2,0.75807462]
["bitfinex-derivatives","ETHF0:USTF0",1747936955334,0.75241,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936955727,2.06601,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936957338,7.06601,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936957536,7.71751,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936959335,2.71751,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936960029,7.71751,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936960229,7.71751,2657.3,2657.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936960438,0.7528,2656.0,2655.8,16.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747936960640,0.75278,2656.0,2655.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747936961134,0.75278,2656.0,2655.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747936961331,3.2078,2656.1,2655.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747936961538,0.00564462,2656.2,2655.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747936961842,0.00564462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936962035,0.75836462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936962238,0.75836462,2656.2,2656.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747936962442,0.75275,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936962635,0.75275,2656.1,2656.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747936962837,0.00564462,2656.2,2656.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747936962838,0.75838462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936963037,0.75275,2656.1,2656.0,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1747936963233,0.75838462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936963437,0.00564462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936963638,0.00564462,2656.2,2656.1,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936963839,0.75836462,2656.2,2656.1,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936964439,0.75836462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936964739,0.00564462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936966030,0.00564462,2656.2,2656.1,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936966235,0.75275,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936966436,0.75275,2656.1,2656.0,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1747936966643,0.75837462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936967241,0.00564462,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747936967542,3.96041,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747936968043,0.75266,2656.4,2656.3,5.37438]
["bitfinex-derivatives","ETHF0:USTF0",1747936968245,0.75266,2656.4,2656.3,7.73838]
["bitfinex-derivatives","ETHF0:USTF0",1747936968746,0.75266,2656.4,2656.3,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747936969045,0.75266,2656.4,2656.3,7.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747936969443,0.75266,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936969640,1.41356,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936970142,2.73636,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936971645,3.77059134,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747936972242,0.75272,2656.2,2656.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936972538,3.96052,2656.2,2656.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936973145,4.99475134,2656.2,2656.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936973541,0.75275,2656.1,2656.0,1.60408587]
["bitfinex-derivatives","ETHF0:USTF0",1747936973744,2.14935,2656.1,2656.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936973944,7.14935,2656.1,2656.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747936974140,0.75283,2655.8,2655.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936974344,19.62263,2655.8,2655.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936974546,24.62263,2655.8,2655.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936974941,27.71776134,2655.8,2655.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747936976642,0.75329,2654.2,2654.1,1.24925193]
["bitfinex-derivatives","ETHF0:USTF0",1747936976847,3.96109,2654.2,2654.1,1.24925193]
["bitfinex-derivatives","ETHF0:USTF0",1747936981256,3.2078,2654.2,2654.1,1.24925193]
["bitfinex-derivatives","ETHF0:USTF0",1747936981449,0.00564462,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747936982163,0.00564462,2654.4,2654.3,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1747936982352,0.00564462,2654.4,2654.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747936982551,0.00564462,2654.4,2654.3,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1747936984354,0.00564462,2654.4,2654.3,4.47465049]
["bitfinex-derivatives","ETHF0:USTF0",1747936984955,3.2078,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747936985157,3.2078,2654.8,2654.7,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1747936985546,3.96091,2654.8,2654.7,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1747936985852,3.2078,2654.8,2654.7,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1747936986458,3.96091,2654.8,2654.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936986853,3.96091,2654.8,2654.7,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1747936987054,3.96091,2654.8,2654.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936987253,3.96091,2654.8,2654.7,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1747936987455,3.96091,2654.8,2654.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936987754,3.96091,2654.8,2654.7,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1747936988257,3.96091,2654.8,2654.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936988456,0.75314,2654.7,2654.6,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1747936989058,3.96091,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747936989264,0.75314,2654.7,2654.6,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1747936989455,0.75314,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747936990064,3.2078,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747936990261,0.00564462,2655.0,2654.5,4.24699]
["bitfinex-derivatives","ETHF0:USTF0",1747936990461,0.00564462,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747936990764,0.75870462,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747936990950,0.00564462,2655.0,2654.9,5.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747936991256,2.06874,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747936991460,4.5236,2655.4,2655.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936991662,3.96083,2655.1,2655.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747936991867,0.75303,2655.1,2655.0,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1747936992051,0.75303,2655.1,2655.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747936992255,0.75303,2655.1,2655.0,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1747936992559,3.96083,2655.1,2655.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747936993161,5.94243,2655.1,2655.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747936993962,0.75309,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747936994264,0.75323,2654.4,2654.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936994465,19.63203,2654.4,2654.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936994665,24.63203,2654.4,2654.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936997166,4.485,2654.4,2654.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936997366,5.23823,2654.4,2654.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747936999173,3.96103,2654.4,2654.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747936999669,3.2078,2654.4,2654.3,3.19115049]
["bitfinex-derivatives","ETHF0:USTF0",1747936999862,3.96103,2654.4,2654.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937000062,3.2078,2654.7,2654.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937000260,3.96094,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937000458,0.75318,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747937000663,3.2078,2654.7,2654.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747937000968,0.75317,2654.6,2654.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747937001169,0.75317,2654.6,2654.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747937001870,3.96096,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937002270,3.2078,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937002969,0.75317,2654.6,2654.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1747937003168,0.75317,2654.6,2654.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747937003477,3.2078,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937004372,4.99546017,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937004871,4.24232017,2654.7,2654.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937005073,4.99546017,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747937005371,0.75317,2654.6,2654.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1747937007070,2.03587,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937007270,3.07079732,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937009976,3.71769732,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937012778,1.03492732,2654.6,2654.5,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747937012967,0.75317,2654.6,2654.5,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747937013377,0.75317,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937013981,3.2078,2655.0,2654.5,8.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747937014182,0.75314,2654.7,2654.6,17.70515]
["bitfinex-derivatives","ETHF0:USTF0",1747937014678,0.75313,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747937014879,0.75313,2654.8,2654.7,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1747937016280,0.75313,2654.8,2654.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747937016780,0.75313,2654.8,2654.7,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1747937017281,0.75313,2654.8,2654.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747937017579,0.75314,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937017880,3.96094,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937018275,0.75317,2654.6,2654.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937018478,2.05997,2654.6,2654.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937019083,2.05997,2654.6,2654.5,3.81169049]
["bitfinex-derivatives","ETHF0:USTF0",1747937019284,0.75317,2654.6,2654.5,3.81169049]
["bitfinex-derivatives","ETHF0:USTF0",1747937019482,0.75317,2654.6,2654.5,4.56489049]
["bitfinex-derivatives","ETHF0:USTF0",1747937019777,0.75317,2654.6,2654.5,3.81169049]
["bitfinex-derivatives","ETHF0:USTF0",1747937019981,2.13137,2654.6,2654.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937020182,2.77827,2654.6,2654.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937020985,23.56427,2654.6,2654.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937021282,0.75329,2654.2,2654.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937021481,3.96109,2654.2,2654.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937022482,4.99647399,2654.2,2654.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937025293,4.99647399,2654.2,2654.1,1.33774462]
["bitfinex-derivatives","ETHF0:USTF0",1747937029591,4.99647399,2654.2,2654.1,2.09105462]
["bitfinex-derivatives","ETHF0:USTF0",1747937029987,4.99647399,2654.2,2654.1,2.16494511]
["bitfinex-derivatives","ETHF0:USTF0",1747937030186,4.99647399,2654.2,2654.1,1.41163511]
["bitfinex-derivatives","ETHF0:USTF0",1747937034993,1.78867399,2654.2,2654.1,1.41163511]
["bitfinex-derivatives","ETHF0:USTF0",1747937035193,4.99647399,2654.2,2654.1,1.41163511]
["bitfinex-derivatives","ETHF0:USTF0",1747937043295,4.99647399,2654.2,2654.1,2.16494511]
["bitfinex-derivatives","ETHF0:USTF0",1747937043994,1.03538399,2654.2,2654.1,2.16494511]
["bitfinex-derivatives","ETHF0:USTF0",1747937044595,4.99647399,2654.2,2654.1,1.41163511]
["bitfinex-derivatives","ETHF0:USTF0",1747937045698,3.96109,2654.2,2654.1,1.41163511]
["bitfinex-derivatives","ETHF0:USTF0",1747937046398,3.96109,2654.2,2654.1,0.07953511]
["bitfinex-derivatives","ETHF0:USTF0",1747937048504,0.6635,2654.7,2654.1,4.04064511]
["bitfinex-derivatives","ETHF0:USTF0",1747937048797,2.24594259,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747937049000,2.24594259,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747937049196,2.24594259,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937049405,2.99897259,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937050505,1.78963797,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937051007,1.78963797,2655.1,2655.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747937051903,0.75303,2655.1,2655.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747937056812,0.75303,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937057001,5.75303,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937057306,0.75314,2654.7,2654.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747937057503,3.96094,2654.7,2654.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747937058710,3.2078,2654.7,2654.6,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1747937058903,0.75301,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747937059209,0.75862462,2655.3,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937059404,0.75862462,2655.3,2655.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1747937059603,0.75861462,2655.3,2655.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747937060004,0.00564462,2655.3,2655.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747937060205,0.75861462,2655.3,2655.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747937060510,0.75861462,2655.3,2655.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747937061305,2.06951462,2655.3,2655.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747937063811,0.75861462,2655.3,2655.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747937064008,0.00564462,2655.3,2655.2,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747937064407,0.00564462,2655.3,2655.2,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747937064609,0.75281,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747937064905,0.75274,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747937065105,3.96046,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747937065305,0.93880202,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747937065508,0.75258,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747937065811,0.75263,2656.5,2656.4,0.70154462]
["bitfinex-derivatives","ETHF0:USTF0",1747937066005,0.75263,2656.5,2656.4,1.39564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937066206,3.96043,2656.5,2656.4,3.75964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937066402,3.96043,2656.5,2656.4,5.12864462]
["bitfinex-derivatives","ETHF0:USTF0",1747937067414,3.2078,2656.5,2656.4,5.88130462]
["bitfinex-derivatives","ETHF0:USTF0",1747937067613,0.75263,2656.5,2656.4,5.12864462]
["bitfinex-derivatives","ETHF0:USTF0",1747937068608,3.96043,2656.5,2656.4,5.12864462]
["bitfinex-derivatives","ETHF0:USTF0",1747937070208,5.2228,2656.8,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747937070409,0.75258,2656.7,2656.6,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1747937070614,0.75817462,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747937071208,0.00564462,2656.9,2656.8,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1747937071710,0.75816462,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937072215,5.75816462,2656.9,2656.8,2.35835538]
["bitfinex-derivatives","ETHF0:USTF0",1747937072816,7.02616462,2656.9,2656.8,2.35835538]
["bitfinex-derivatives","ETHF0:USTF0",1747937073212,0.75263,2656.5,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937073414,3.96043,2656.5,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937074010,4.60083,2656.5,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937074315,4.60083,2656.5,2656.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937074514,3.2078,2656.5,2656.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937074717,3.96043,2656.5,2656.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937074919,0.75263,2656.5,2656.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937075914,3.96043,2656.5,2656.4,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937077124,3.96043,2656.5,2656.4,1.38490462]
["bitfinex-derivatives","ETHF0:USTF0",1747937077420,0.75297,2655.3,2655.2,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747937077615,0.75297,2655.3,2655.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747937078626,0.00564462,2655.5,2655.3,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747937078820,0.75857462,2655.5,2655.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747937079123,0.00564462,2655.5,2655.4,4.50644]
["bitfinex-derivatives","ETHF0:USTF0",1747937079322,0.75856462,2655.5,2655.4,19.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747937079526,0.75856462,2655.5,2655.4,36.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747937080027,0.75856462,2655.5,2655.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747937081626,3.96636462,2655.5,2655.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747937082823,3.96636462,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937084325,3.96636462,2655.5,2655.4,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1747937084522,0.75303,2655.1,2655.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937084728,19.43583,2655.1,2655.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937084930,24.43583,2655.1,2655.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937085529,25.83193,2655.1,2655.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937086029,6.38529251,2655.1,2655.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937086426,4.98919251,2655.1,2655.0,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937087128,4.23616251,2655.1,2655.0,2.36400462]
["bitfinex-derivatives","ETHF0:USTF0",1747937087433,3.2078,2655.1,2655.0,3.11706462]
["bitfinex-derivatives","ETHF0:USTF0",1747937088027,0.75302,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747937088329,0.75302,2655.2,2655.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1747937088528,0.75302,2655.2,2655.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747937088932,0.75302,2655.2,2655.1,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1747937089231,0.75302,2655.2,2655.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747937089232,3.9608,2655.2,2655.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747937089424,0.75303,2655.1,2655.0,2.36400462]
["bitfinex-derivatives","ETHF0:USTF0",1747937089730,2.12593,2655.1,2655.0,2.36400462]
["bitfinex-derivatives","ETHF0:USTF0",1747937089925,2.78003,2655.1,2655.0,2.43789511]
["bitfinex-derivatives","ETHF0:USTF0",1747937095331,0.75303,2655.1,2655.0,2.43789511]
["bitfinex-derivatives","ETHF0:USTF0",1747937097327,2.09833,2655.1,2655.0,2.43789511]
["bitfinex-derivatives","ETHF0:USTF0",1747937097533,17.74333,2655.1,2655.0,2.43789511]
["bitfinex-derivatives","ETHF0:USTF0",1747937098135,17.74333,2655.1,2655.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937098436,22.74333,2655.1,2655.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937099735,3.12516106,2655.1,2655.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937099926,1.77986106,2655.1,2655.0,0.75306511]
["bitfinex-derivatives","ETHF0:USTF0",1747937100130,1.77986106,2655.1,2655.0,2.36400511]
["bitfinex-derivatives","ETHF0:USTF0",1747937102036,0.75303,2655.1,2655.0,2.36400511]
["bitfinex-derivatives","ETHF0:USTF0",1747937102338,2.08003,2655.1,2655.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937103248,32.78003,2655.1,2655.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937105141,33.80995247,2655.1,2655.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937106344,38.80995247,2655.1,2655.0,1.57655511]
["bitfinex-derivatives","ETHF0:USTF0",1747937107244,0.75309,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937107445,19.60689,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937107847,51.61749,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937108947,52.64741247,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937109444,34.93772247,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937109646,35.69081247,2654.9,2654.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937110247,35.69081247,2654.9,2654.8,2.36964462]
["bitfinex-derivatives","ETHF0:USTF0",1747937110442,35.69081247,2654.9,2654.8,3.71604462]
["bitfinex-derivatives","ETHF0:USTF0",1747937110637,35.69081247,2654.9,2654.8,4.46915462]
["bitfinex-derivatives","ETHF0:USTF0",1747937110638,34.93772247,2654.9,2654.8,4.46915462]
["bitfinex-derivatives","ETHF0:USTF0",1747937110841,34.93772247,2654.9,2654.8,5.14775462]
["bitfinex-derivatives","ETHF0:USTF0",1747937111240,35.69081247,2654.9,2654.8,5.14775462]
["bitfinex-derivatives","ETHF0:USTF0",1747937111441,4.99081247,2654.9,2654.8,5.14775462]
["bitfinex-derivatives","ETHF0:USTF0",1747937111847,3.96089,2654.9,2654.8,5.14775462]
["bitfinex-derivatives","ETHF0:USTF0",1747937112046,3.2078,2654.9,2654.8,5.14775462]
["bitfinex-derivatives","ETHF0:USTF0",1747937112447,0.75308,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747937112748,3.2078,2655.2,2654.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747937112945,0.75306,2655.0,2654.9,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747937113146,0.75306,2655.0,2654.9,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1747937113539,0.74102218,2655.0,2654.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747937113942,0.74102218,2655.0,2654.9,4.45089]
["bitfinex-derivatives","ETHF0:USTF0",1747937114350,0.75305,2655.1,2655.0,0.82692049]
["bitfinex-derivatives","ETHF0:USTF0",1747937114549,0.75305,2655.1,2655.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937115350,1.78657485,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937116448,1.03352485,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747937117357,1.78655485,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747937117558,1.03352485,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747937117855,1.78655485,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747937118657,0.75303,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747937119555,0.75303,2655.1,2655.0,20.14095049]
["bitfinex-derivatives","ETHF0:USTF0",1747937120349,0.75303,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937120749,2.03113,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937121657,7.03113,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937122057,8.06537321,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937122253,38.76537321,2655.1,2655.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937124445,38.76537321,2655.1,2655.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747937125749,0.75309,2654.9,2654.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937126050,0.75337,2653.9,2653.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747937126252,3.96117,2653.9,2653.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747937126860,3.96117,2653.9,2653.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747937127166,0.7534,2653.8,2653.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747937127362,2.1056,2653.8,2653.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747937128064,0.75343,2653.7,2653.6,1.25489655]
["bitfinex-derivatives","ETHF0:USTF0",1747937128256,2.10563,2653.7,2653.6,1.25489655]
["bitfinex-derivatives","ETHF0:USTF0",1747937128460,3.13655848,2653.7,2653.6,1.25489655]
["bitfinex-derivatives","ETHF0:USTF0",1747937128654,33.83655848,2653.7,2653.6,1.25489655]
["bitfinex-derivatives","ETHF0:USTF0",1747937130760,33.83655848,2653.7,2653.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937132056,32.80563,2653.7,2653.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937134563,32.80563,2653.7,2653.6,0.07953511]
["bitfinex-derivatives","ETHF0:USTF0",1747937135360,37.80563,2653.7,2653.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937135767,38.83409966,2653.7,2653.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937136160,54.51309966,2653.7,2653.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937139868,55.18269966,2653.7,2653.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937143164,55.18269966,2653.7,2653.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1747937143363,1.8841,2653.0,2652.2,16.43483]
["bitfinex-derivatives","ETHF0:USTF0",1747937143565,1.8841,2653.0,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747937143566,0.75381,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747937144066,0.75381,2652.4,2652.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747937144263,0.75385,2652.2,2652.1,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1747937144466,3.96165,2652.2,2652.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747937144768,0.75411,2651.3,2651.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747937144968,3.96191,2651.3,2651.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747937145863,33.26191,2651.3,2651.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747937148170,0.75414,2651.2,2651.1,3.61325193]
["bitfinex-derivatives","ETHF0:USTF0",1747937148465,16.44014,2651.2,2651.1,3.61325193]
["bitfinex-derivatives","ETHF0:USTF0",1747937148766,17.78984,2651.2,2651.1,3.61325193]
["bitfinex-derivatives","ETHF0:USTF0",1747937149269,0.75422,2650.9,2650.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747937149471,3.96202,2650.9,2650.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747937150072,19.59702,2650.9,2650.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747937150468,19.59702,2650.9,2650.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937151167,19.59702,2650.9,2650.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747937151473,19.59702,2650.9,2650.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747937152565,19.8922277,2650.9,2650.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747937154265,62.1540077,2650.9,2648.9,1.86941909]
["bitfinex-derivatives","ETHF0:USTF0",1747937154576,3.96254,2649.1,2649.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747937154875,3.16704405,2649.1,2649.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747937155076,3.92178405,2649.1,2649.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747937155276,3.92178405,2649.1,2649.0,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747937155478,3.92178405,2649.1,2649.0,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747937155672,3.16704405,2649.1,2649.0,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747937155877,3.92178405,2649.1,2649.0,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747937158079,3.92178405,2649.1,2649.0,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747937158080,3.16704405,2649.1,2649.0,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747937158282,3.2078,2649.7,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747937158577,3.2078,2650.4,2649.6,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1747937158777,0.75441,2650.3,2649.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747937158981,0.75444,2650.2,2649.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747937159172,3.2078,2650.4,2649.8,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1747937159377,3.21345536,2650.4,2650.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747937159879,3.21345536,2650.4,2650.3,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747937160179,3.21345536,2650.4,2650.3,8.11839]
["bitfinex-derivatives","ETHF0:USTF0",1747937160982,0.75428,2650.7,2650.6,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747937161182,17.52963,2650.9,2650.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937161378,0.75431,2650.6,2650.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937162284,0.00565536,2650.8,2650.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937162484,0.00565536,2650.8,2650.7,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1747937162686,1.88493,2651.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937162885,0.75417,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937163280,0.75417,2651.1,2651.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747937163582,0.75415,2651.2,2651.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937163985,0.00565536,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747937164177,3.8484,2652.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747937164178,0.75402,2651.7,2651.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747937164391,0.75403,2651.6,2651.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747937165287,0.75403,2651.6,2651.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747937165989,0.75403,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937167586,3.2078,2651.7,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937167785,0.75402,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937168989,2.14642,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937169688,0.00565536,2651.8,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937169886,0.00565536,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937170084,0.00565536,2651.8,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937170283,0.75402,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937173290,2.13892,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937173493,0.75402,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937173786,1.77819872,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937173989,1.02417872,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937174487,1.77819872,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937176286,1.02417872,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937176485,1.77819872,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937176888,0.75402,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937178785,0.75402,2651.6,2651.5,4.51795]
["bitfinex-derivatives","ETHF0:USTF0",1747937179493,0.75402,2651.6,2651.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747937179692,0.75402,2651.6,2651.5,4.51795]
["bitfinex-derivatives","ETHF0:USTF0",1747937179897,0.75402,2651.6,2651.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747937180192,0.75401,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937180390,3.21345536,2651.8,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937180793,0.00565536,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937180996,0.75962536,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937181191,0.00565536,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937181387,0.754,2651.7,2651.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1747937182195,0.754,2651.7,2651.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747937183199,0.75402,2651.6,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937183401,2.14252,2651.6,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937183599,0.75402,2651.6,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937184210,0.75402,2651.6,2651.5,3.19194049]
["bitfinex-derivatives","ETHF0:USTF0",1747937184400,0.754,2651.7,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937184602,0.00565536,2651.8,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937184906,0.75963536,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937185603,0.00565536,2651.8,2651.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937185799,0.754,2651.7,2651.6,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1747937186103,0.75402,2651.6,2651.5,3.19192049]
["bitfinex-derivatives","ETHF0:USTF0",1747937186304,0.00565536,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937186501,0.00565536,2651.8,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747937186705,0.00565536,2651.8,2651.7,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747937187006,0.75962536,2651.8,2651.7,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747937187203,0.75962536,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937187703,0.754,2651.7,2651.6,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1747937188006,0.754,2651.7,2651.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937188309,0.75402,2651.6,2651.5,3.19194049]
["bitfinex-derivatives","ETHF0:USTF0",1747937189309,0.75402,2651.6,2651.5,3.19192049]
["bitfinex-derivatives","ETHF0:USTF0",1747937189508,0.00565536,2651.8,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937189708,0.75402,2651.6,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937190802,2.13852,2651.6,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937191208,0.00565536,2651.8,2651.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937191409,0.75964536,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937191804,1.78748288,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937192207,1.03349288,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937192411,0.754,2651.7,2651.6,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1747937192806,1.78748288,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747937193002,1.78748288,2651.8,2651.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747937193211,1.03349288,2651.8,2651.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747937193608,0.00565536,2651.8,2651.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747937193810,0.00565536,2651.8,2651.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1747937194012,0.75381,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747937194313,1.49213259,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937194610,0.62022388,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747937195309,0.62022388,2653.2,2653.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747937195511,0.62022388,2653.2,2653.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747937195708,0.62022388,2653.2,2653.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747937197114,0.62022388,2653.2,2653.1,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747937197417,0.7536,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937197606,1.3146,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937197809,2.0682,2653.1,2653.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747937198116,2.0682,2653.1,2653.0,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1747937198718,1.3146,2653.1,2653.0,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1747937198917,0.62022388,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747937200622,0.00565536,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747937201118,0.00565536,2653.4,2653.3,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747937201916,0.75916536,2653.4,2653.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1747937202116,0.75916536,2653.4,2653.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747937202420,0.00565536,2653.4,2653.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1747937204013,0.75916536,2653.4,2653.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1747937204419,0.00565536,2653.4,2653.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1747937204619,0.75916536,2653.4,2653.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747937204813,0.75916536,2653.4,2653.3,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1747937205018,0.75916536,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937206425,0.00565536,2653.4,2653.3,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747937206618,0.75916536,2653.4,2653.3,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747937206819,0.75916536,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937207221,2.83676536,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937208122,0.75363,2653.0,2652.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937208915,2.14863,2653.0,2652.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937209123,2.14863,2653.0,2652.9,2.36965536]
["bitfinex-derivatives","ETHF0:USTF0",1747937210827,0.75363,2653.0,2652.9,2.36965536]
["bitfinex-derivatives","ETHF0:USTF0",1747937211022,0.75363,2653.0,2652.9,3.74225536]
["bitfinex-derivatives","ETHF0:USTF0",1747937211322,0.7536,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747937211515,0.7536,2653.1,2653.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747937212119,0.7536,2653.1,2653.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747937212719,0.7536,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937213826,3.9614,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937215824,8.9614,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937216022,8.2078,2653.1,2652.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747937216222,0.75387,2652.2,2651.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747937216521,0.75391,2652.0,2651.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747937216917,0.7539,2652.1,2651.9,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1747937217117,0.7539,2652.1,2651.9,4.39712]
["bitfinex-derivatives","ETHF0:USTF0",1747937217321,1.2755,2652.2,2651.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747937217526,0.75389,2652.1,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747937217725,0.75391,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937218417,3.96171,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937220226,0.75397,2651.8,2651.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937220828,2.71097,2651.8,2651.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937225030,3.72259854,2651.8,2651.7,0.07954585]
["bitfinex-derivatives","ETHF0:USTF0",1747937225330,1.01162854,2651.8,2651.7,0.83354585]
["bitfinex-derivatives","ETHF0:USTF0",1747937225531,1.01162854,2651.8,2651.7,22.80054585]
["bitfinex-derivatives","ETHF0:USTF0",1747937226033,1.01162854,2651.8,2651.7,28.74984585]
["bitfinex-derivatives","ETHF0:USTF0",1747937226532,0.00565536,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747937226731,3.2078,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747937227131,3.96159,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747937227334,3.96159,2652.5,2652.4,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747937227830,3.96159,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937228331,3.2078,2652.5,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747937228528,1.2878,2652.4,2652.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747937228828,0.75388,2652.1,2652.0,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1747937229030,0.75388,2652.1,2652.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747937229231,0.75388,2652.1,2652.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747937229430,0.6507,2652.3,2652.0,3.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747937229729,0.75388,2652.2,2652.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747937229929,1.9385,2652.3,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937229930,0.75388,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937230131,2.05718,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937230532,1.3033,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937230729,0.6835,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937230928,0.6507,2652.3,2652.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747937231133,1.3033,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747937231334,2.56788,2652.6,2652.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747937231538,2.05711,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747937231839,2.05711,2652.4,2652.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747937232231,3.96158,2652.5,2652.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747937232439,0.7538,2652.4,2652.3,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1747937232736,0.7538,2652.4,2652.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747937233144,0.7538,2652.4,2652.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937233338,2.1407,2652.4,2652.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937234841,7.1407,2652.4,2652.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937235343,7.1407,2652.4,2651.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937235344,0.75391,2652.0,2651.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937235641,3.96171,2652.0,2651.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937236141,0.75391,2652.0,2651.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937236345,0.75391,2652.0,2651.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747937237033,2.08411,2652.0,2651.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747937238243,2.08411,2652.0,2651.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937238544,2.73791,2652.0,2651.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937238849,0.75397,2651.8,2651.7,1.42724585]
["bitfinex-derivatives","ETHF0:USTF0",1747937239643,0.75397,2651.8,2651.7,2.18124585]
["bitfinex-derivatives","ETHF0:USTF0",1747937239838,0.75397,2651.8,2651.7,1.42724585]
["bitfinex-derivatives","ETHF0:USTF0",1747937240248,0.75397,2651.8,2651.7,1.35335536]
["bitfinex-derivatives","ETHF0:USTF0",1747937240543,1.984,2652.0,2651.7,1.35335536]
["bitfinex-derivatives","ETHF0:USTF0",1747937240731,3.2078,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747937240935,3.2078,2652.4,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747937241137,3.2078,2652.4,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747937241439,3.2078,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747937241643,3.2078,2652.5,2652.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747937241849,0.7538,2652.4,2652.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747937242049,0.75388,2652.1,2652.0,20.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747937242342,0.75388,2652.1,2652.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747937242948,3.2078,2652.5,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747937243143,4.5836,2652.5,2652.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747937243346,4.5836,2652.5,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747937243648,6.46804,2652.5,2652.0,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747937244151,0.75384,2652.3,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747937244452,0.75388,2652.1,2652.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747937246349,0.75388,2652.1,2652.0,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747937246547,0.75388,2652.1,2652.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747937247050,0.75388,2652.1,2652.0,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747937247246,0.75388,2652.1,2652.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747937247745,0.75397,2651.8,2651.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937247945,0.75408,2651.4,2651.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747937248154,0.75414,2651.2,2651.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747937250250,0.75417,2651.1,2651.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937254454,0.75417,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937254955,3.96197,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937255750,0.00565536,2651.3,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937255950,0.75417,2651.1,2651.0,3.09249049]
["bitfinex-derivatives","ETHF0:USTF0",1747937257253,0.75417,2651.1,2651.0,4.41619049]
["bitfinex-derivatives","ETHF0:USTF0",1747937258453,0.00565536,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747937258654,0.00565536,2651.3,2651.2,17.72714]
["bitfinex-derivatives","ETHF0:USTF0",1747937258853,3.2078,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747937259351,3.96181,2651.7,2651.5,5.10683]
["bitfinex-derivatives","ETHF0:USTF0",1747937259551,0.6151086,2651.9,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747937259753,0.6151086,2651.9,2651.8,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1747937260257,1.3690486,2651.9,2651.8,19.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747937260650,0.9226629,2652.2,2651.8,19.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747937260651,1.2302172,2652.7,2651.8,24.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747937260851,1.2302172,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937261050,0.75375,2652.6,2652.4,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747937261249,0.75375,2652.6,2652.4,3.37739]
["bitfinex-derivatives","ETHF0:USTF0",1747937261453,0.75376,2652.6,2652.4,3.37739]
["bitfinex-derivatives","ETHF0:USTF0",1747937261662,0.75377,2652.5,2652.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747937262154,0.75377,2652.5,2652.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747937263858,0.75375,2652.6,2652.4,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747937264355,0.75373,2652.7,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747937264556,0.75373,2652.7,2652.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747937268864,0.75374,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937271459,3.21157026,2652.8,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937271659,0.00377026,2652.8,2652.7,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1747937271862,0.00377026,2652.8,2652.7,21.62281]
["bitfinex-derivatives","ETHF0:USTF0",1747937272062,0.00377026,2652.8,2652.7,26.62281]
["bitfinex-derivatives","ETHF0:USTF0",1747937272970,0.00377026,2652.8,2652.7,9.65581]
["bitfinex-derivatives","ETHF0:USTF0",1747937273166,0.00377026,2652.8,2652.7,25.54381]
["bitfinex-derivatives","ETHF0:USTF0",1747937273365,0.00377026,2652.8,2652.7,42.51081]
["bitfinex-derivatives","ETHF0:USTF0",1747937273661,0.75356,2653.3,2653.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747937273866,3.2078,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937274069,0.75357,2653.2,2653.1,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1747937274563,0.75357,2653.2,2653.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747937275672,0.7536,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937275869,5.2866,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937276173,0.75371,2652.7,2652.6,1.36609049]
["bitfinex-derivatives","ETHF0:USTF0",1747937278871,2.52209,2653.0,2652.6,1.36609049]
["bitfinex-derivatives","ETHF0:USTF0",1747937279065,0.75368,2652.9,2652.6,1.36609049]
["bitfinex-derivatives","ETHF0:USTF0",1747937279265,3.2078,2653.1,2652.6,17.25109049]
["bitfinex-derivatives","ETHF0:USTF0",1747937279465,0.75366,2652.9,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937279673,0.75371,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937279970,0.75371,2652.7,2652.6,17.29489049]
["bitfinex-derivatives","ETHF0:USTF0",1747937280372,0.75371,2652.8,2652.6,18.04861049]
["bitfinex-derivatives","ETHF0:USTF0",1747937280576,0.75371,2652.7,2652.6,15.95889049]
["bitfinex-derivatives","ETHF0:USTF0",1747937281075,0.75371,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937281775,2.78861,2652.7,2652.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937282178,2.78861,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937287481,3.96149,2652.8,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937287681,3.2078,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937287880,3.9615,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937288082,0.75371,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937288288,2.06341,2652.7,2652.6,2.44331193]
["bitfinex-derivatives","ETHF0:USTF0",1747937288780,3.96149,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937289289,3.2078,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937289490,0.75371,2652.7,2652.6,2.44331193]
["bitfinex-derivatives","ETHF0:USTF0",1747937289989,2.06341,2652.7,2652.6,2.44331193]
["bitfinex-derivatives","ETHF0:USTF0",1747937290181,2.06341,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937290386,0.75371,2652.7,2652.6,0.83303193]
["bitfinex-derivatives","ETHF0:USTF0",1747937290588,0.75371,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937291187,0.75369,2652.8,2652.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747937291492,0.75371,2652.7,2652.6,0.83303193]
["bitfinex-derivatives","ETHF0:USTF0",1747937291690,0.75371,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937292783,2.01471,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937293490,3.02332135,2652.7,2652.6,0.07931193]
["bitfinex-derivatives","ETHF0:USTF0",1747937295191,1.88445,2652.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937295497,0.75411,2651.3,2651.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747937295794,0.75417,2651.1,2651.0,2.48660293]
["bitfinex-derivatives","ETHF0:USTF0",1747937296099,0.75416,2651.2,2651.0,2.48660293]
["bitfinex-derivatives","ETHF0:USTF0",1747937296394,0.00565536,2651.3,2651.0,4.85060293]
["bitfinex-derivatives","ETHF0:USTF0",1747937296592,0.00565536,2651.3,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747937296593,0.75977536,2651.3,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747937296890,0.75414,2651.2,2651.0,5.60478293]
["bitfinex-derivatives","ETHF0:USTF0",1747937297091,0.75415,2651.2,2651.0,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1747937297392,0.75414,2651.2,2651.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747937297597,0.00565536,2651.3,2651.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747937297896,0.00565536,2651.3,2651.2,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1747937298398,0.00565536,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937298696,0.75414,2651.2,2651.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747937298893,0.75414,2651.2,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937299092,0.75978536,2651.3,2651.0,3.19207049]
["bitfinex-derivatives","ETHF0:USTF0",1747937299300,0.75978536,2651.3,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747937299598,0.00565536,2651.3,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937299797,0.75416,2651.2,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937299997,0.00565536,2651.3,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937300199,0.75417,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937301096,2.11856,2651.2,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937301401,0.75415,2651.2,2651.0,3.19207049]
["bitfinex-derivatives","ETHF0:USTF0",1747937302804,0.75415,2651.2,2651.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747937303511,0.75977536,2651.3,2651.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747937303803,0.75415,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747937304104,0.00565536,2651.3,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937304300,0.00565536,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747937305308,0.75414,2651.2,2651.1,19.20815]
["bitfinex-derivatives","ETHF0:USTF0",1747937305604,0.75414,2651.2,2651.1,19.20814]
["bitfinex-derivatives","ETHF0:USTF0",1747937306201,0.75978536,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747937306403,0.75978536,2651.3,2651.2,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1747937307304,0.75978536,2651.3,2651.2,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1747937307704,0.00565536,2651.3,2651.2,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1747937311604,0.00565536,2651.3,2651.2,18.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747937311803,0.00565536,2651.3,2651.2,19.04544]
["bitfinex-derivatives","ETHF0:USTF0",1747937312110,0.00565536,2651.3,2651.2,22.96844]
["bitfinex-derivatives","ETHF0:USTF0",1747937315210,0.00565536,2651.3,2651.2,27.96844]
["bitfinex-derivatives","ETHF0:USTF0",1747937315408,0.00565536,2651.3,2651.2,28.04233049]
["bitfinex-derivatives","ETHF0:USTF0",1747937315911,0.754,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747937316103,0.75404,2651.6,2651.5,3.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747937316502,0.75404,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937318312,0.75404,2651.6,2651.5,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747937319312,0.75404,2651.6,2651.5,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1747937319513,0.75404,2651.6,2651.5,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747937320214,0.75404,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937321113,5.75404,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937321415,0.75411,2651.3,2651.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937321814,1.00443929,2651.6,2651.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747937322115,0.75408,2651.5,2651.3,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747937322413,0.75408,2651.4,2651.3,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747937322615,0.75408,2651.4,2651.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747937323116,0.75408,2651.4,2651.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747937325011,4.4802,2651.5,2651.3,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1747937325316,1.00792899,2651.4,2651.3,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1747937326211,0.75404,2651.6,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747937326517,0.75404,2651.6,2651.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747937327118,0.75404,2651.6,2651.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747937328113,2.32214506,2651.6,2651.5,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1747937328313,3.07616506,2651.6,2651.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747937328913,3.07616506,2651.6,2651.5,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1747937329313,0.75387,2652.2,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747937329617,2.21525806,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747937330018,2.21525806,2652.4,2652.3,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1747937330210,2.21525806,2652.4,2652.3,7.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747937330417,2.96905806,2652.4,2652.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747937330614,2.21525806,2652.4,2652.3,7.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747937330814,0.7538,2652.4,2652.3,7.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747937331014,0.75379,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747937331215,0.75379,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937332719,2.08099,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937333710,1.45306,2652.6,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937333914,0.6993,2652.6,2652.4,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747937334316,0.75377,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937334814,2.11097,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937335718,2.75247,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937341322,0.75375,2652.6,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747937341728,0.75377,2652.5,2652.4,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747937342028,0.75377,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937342228,0.75376,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747937342428,0.75377,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937342834,0.75377,2652.5,2652.4,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747937343730,0.75377,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937344230,0.75377,2652.5,2652.4,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747937345333,0.75377,2652.5,2652.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937345928,0.75377,2652.5,2652.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937346931,3.96157,2652.5,2652.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937347231,24.85457,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937348028,54.15457,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937348228,55.15598552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937350533,50.15598552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937351043,4.96298552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937352132,4.96298552,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937353537,9.96298552,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937354231,9.96298552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937354537,4.96298552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937356233,4.20921552,2652.5,2652.4,0.78295139]
["bitfinex-derivatives","ETHF0:USTF0",1747937356432,4.20921552,2652.5,2652.4,0.70295139]
["bitfinex-derivatives","ETHF0:USTF0",1747937356637,4.96298552,2652.5,2652.4,0.70295139]
["bitfinex-derivatives","ETHF0:USTF0",1747937357034,4.96298552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937357243,4.96298552,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937358143,4.96298552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937359343,4.20921552,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937359540,4.96298552,2652.5,2652.4,0.68935139]
["bitfinex-derivatives","ETHF0:USTF0",1747937360243,4.96298552,2652.5,2652.4,3.05335139]
["bitfinex-derivatives","ETHF0:USTF0",1747937360446,4.96298552,2652.5,2652.4,4.34015139]
["bitfinex-derivatives","ETHF0:USTF0",1747937362145,4.96298552,2652.5,2652.4,1.97615139]
["bitfinex-derivatives","ETHF0:USTF0",1747937364241,4.96298552,2652.5,2652.4,2.72995139]
["bitfinex-derivatives","ETHF0:USTF0",1747937364745,1.75518552,2652.5,2652.4,2.72995139]
["bitfinex-derivatives","ETHF0:USTF0",1747937364938,4.96298552,2652.5,2652.4,2.72995139]
["bitfinex-derivatives","ETHF0:USTF0",1747937366134,1.75518552,2652.5,2652.4,2.72995139]
["bitfinex-derivatives","ETHF0:USTF0",1747937366746,4.96298552,2652.5,2652.4,1.97615139]
["bitfinex-derivatives","ETHF0:USTF0",1747937366949,34.26298552,2652.5,2652.4,2.72995139]
["bitfinex-derivatives","ETHF0:USTF0",1747937367250,34.26298552,2652.5,2652.4,1.97615139]
["bitfinex-derivatives","ETHF0:USTF0",1747937370949,4.20921552,2652.5,2652.4,1.97615139]
["bitfinex-derivatives","ETHF0:USTF0",1747937371151,4.20921552,2652.5,2652.4,5.09395139]
["bitfinex-derivatives","ETHF0:USTF0",1747937371556,33.50921552,2652.5,2652.4,5.09395139]
["bitfinex-derivatives","ETHF0:USTF0",1747937372063,4.20921552,2652.5,2652.4,5.09395139]
["bitfinex-derivatives","ETHF0:USTF0",1747937372250,3.2078,2652.5,2652.4,5.09395139]
["bitfinex-derivatives","ETHF0:USTF0",1747937372653,3.96157,2652.5,2652.4,4.34015139]
["bitfinex-derivatives","ETHF0:USTF0",1747937372856,3.96157,2652.5,2652.4,21.30615139]
["bitfinex-derivatives","ETHF0:USTF0",1747937373058,3.96157,2652.5,2652.4,4.34015139]
["bitfinex-derivatives","ETHF0:USTF0",1747937376264,4.96346998,2652.5,2652.4,4.34015139]
["bitfinex-derivatives","ETHF0:USTF0",1747937378760,4.96346998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937378960,5.62776998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937379160,5.62776998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937379455,34.92776998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937385661,39.92776998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937386463,34.92776998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937390663,34.26346998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937392169,34.26346998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937393866,4.20969998,2652.5,2652.4,3.14695139]
["bitfinex-derivatives","ETHF0:USTF0",1747937394167,4.96346998,2652.5,2652.4,3.14695139]
["bitfinex-derivatives","ETHF0:USTF0",1747937394365,4.20969998,2652.5,2652.4,3.14695139]
["bitfinex-derivatives","ETHF0:USTF0",1747937394668,4.96346998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937394869,4.20969998,2652.5,2652.4,3.14695139]
["bitfinex-derivatives","ETHF0:USTF0",1747937395167,4.96346998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937396265,4.96346998,2652.5,2652.4,5.06265139]
["bitfinex-derivatives","ETHF0:USTF0",1747937412685,4.96346998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937412983,23.14946998,2652.5,2652.4,2.39315139]
["bitfinex-derivatives","ETHF0:USTF0",1747937413199,4.96346998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937413483,4.96346998,2652.5,2652.4,0.66275139]
["bitfinex-derivatives","ETHF0:USTF0",1747937413686,4.96346998,2652.5,2652.4,1.31765139]
["bitfinex-derivatives","ETHF0:USTF0",1747937413979,4.96346998,2652.5,2652.4,2.68235139]
["bitfinex-derivatives","ETHF0:USTF0",1747937414187,6.25096998,2652.5,2652.4,2.68235139]
["bitfinex-derivatives","ETHF0:USTF0",1747937417189,4.96346998,2652.5,2652.4,2.68235139]
["bitfinex-derivatives","ETHF0:USTF0",1747937417985,6.34056998,2652.5,2652.4,1.39385139]
["bitfinex-derivatives","ETHF0:USTF0",1747937420587,6.34056998,2652.5,2652.4,0.02915139]
["bitfinex-derivatives","ETHF0:USTF0",1747937425987,0.75403,2651.6,2651.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747937426293,19.50183,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937426687,48.80183,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937426882,45.59403,2651.6,2651.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747937427088,48.80183,2651.6,2651.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747937427293,49.80372998,2651.6,2651.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747937427893,49.80372998,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937428197,0.75408,2651.4,2651.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937429094,1.75597998,2651.4,2651.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937429295,1.75597998,2651.4,2651.3,2.36965536]
["bitfinex-derivatives","ETHF0:USTF0",1747937429693,3.11317998,2651.4,2651.3,2.36965536]
["bitfinex-derivatives","ETHF0:USTF0",1747937430389,3.11317998,2651.4,2651.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937434191,3.11317998,2651.4,2651.3,0.07954585]
["bitfinex-derivatives","ETHF0:USTF0",1747937435397,25.08417998,2651.4,2651.3,0.07954585]
["bitfinex-derivatives","ETHF0:USTF0",1747937435598,1.88539,2651.2,2650.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747937435900,0.75431,2650.6,2650.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747937436304,0.75431,2650.6,2650.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747937436800,0.75431,2650.6,2650.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747937437002,30.05431,2650.6,2650.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747937437200,31.40461,2650.6,2650.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747937437405,29.3,2650.6,2650.5,2.14084]
["bitfinex-derivatives","ETHF0:USTF0",1747937438204,30.05431,2650.6,2650.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747937442297,1.8854,2651.2,2650.8,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747937442494,0.61960931,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937442699,0.61960931,2651.9,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747937442895,0.61960931,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747937443102,0.61960931,2651.9,2651.8,10.14727]
["bitfinex-derivatives","ETHF0:USTF0",1747937443299,0.92376752,2652.3,2651.8,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747937443608,0.92376752,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937443800,0.75388,2652.1,2652.0,18.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747937443996,0.92942288,2652.3,2651.8,3.06165536]
["bitfinex-derivatives","ETHF0:USTF0",1747937444200,0.92942288,2652.3,2651.9,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747937444700,3.2078,2652.1,2651.9,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747937445100,0.75391,2652.0,2651.9,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1747937445301,0.75391,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937446203,0.75394,2651.9,2651.8,0.69765536]
["bitfinex-derivatives","ETHF0:USTF0",1747937446404,0.75393,2652.0,2651.8,0.69765536]
["bitfinex-derivatives","ETHF0:USTF0",1747937446605,3.2078,2652.1,2651.8,0.69765536]
["bitfinex-derivatives","ETHF0:USTF0",1747937446805,0.75394,2651.9,2651.8,0.69765536]
["bitfinex-derivatives","ETHF0:USTF0",1747937447006,0.7539,2652.1,2651.8,1.45160536]
["bitfinex-derivatives","ETHF0:USTF0",1747937447198,0.7539,2652.1,2651.8,3.81560536]
["bitfinex-derivatives","ETHF0:USTF0",1747937447601,0.7539,2652.1,2651.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747937448208,0.75386,2652.2,2651.9,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747937448511,0.75391,2652.0,2651.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747937450200,0.75389,2652.1,2651.9,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1747937450608,0.75389,2652.1,2651.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747937450809,0.75389,2652.1,2651.9,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1747937451112,0.75389,2652.1,2651.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747937451412,0.75391,2652.0,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937451805,0.7539,2652.1,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937452005,0.75391,2652.0,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937454809,0.75391,2652.0,2651.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747937456115,3.96168,2652.2,2651.9,4.40453]
["bitfinex-derivatives","ETHF0:USTF0",1747937456316,3.2078,2652.2,2651.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747937456915,0.75950536,2652.3,2651.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747937457213,0.75388,2652.2,2651.9,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1747937457416,0.75389,2652.1,2651.9,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1747937457809,0.00565536,2652.3,2651.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747937458009,0.75391,2652.0,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937459716,0.75391,2652.0,2651.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747937461413,0.75391,2652.0,2651.9,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747937462913,0.75391,2652.0,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937463615,2.11891,2652.0,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937464819,2.11891,2652.0,2651.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747937465318,2.11891,2652.0,2651.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747937465721,2.11891,2652.0,2651.9,2.42759049]
["bitfinex-derivatives","ETHF0:USTF0",1747937469115,2.11891,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937470423,2.35267943,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937470622,0.98767943,2652.0,2651.9,0.82783049]
["bitfinex-derivatives","ETHF0:USTF0",1747937470819,0.98767943,2652.0,2651.9,20.95643049]
["bitfinex-derivatives","ETHF0:USTF0",1747937471317,0.98767943,2652.0,2651.9,23.32043049]
["bitfinex-derivatives","ETHF0:USTF0",1747937472019,0.98767943,2652.0,2651.9,7.79343049]
["bitfinex-derivatives","ETHF0:USTF0",1747937472220,0.98767943,2652.0,2651.9,37.08163049]
["bitfinex-derivatives","ETHF0:USTF0",1747937472417,0.75389,2652.1,2651.9,37.08163049]
["bitfinex-derivatives","ETHF0:USTF0",1747937472618,0.75389,2652.1,2652.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747937472820,0.75389,2652.1,2652.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747937473123,0.75389,2652.1,2652.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747937473621,0.75389,2652.1,2652.0,5.16381]
["bitfinex-derivatives","ETHF0:USTF0",1747937473817,0.75388,2652.2,2652.0,5.16381]
["bitfinex-derivatives","ETHF0:USTF0",1747937474017,0.75386,2652.2,2652.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747937474524,0.00565536,2652.3,2652.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747937474724,0.00565536,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747937475417,1.75136973,2652.3,2652.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747937475618,0.75386,2652.2,2652.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937475814,7.04866,2652.2,2651.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937476022,0.75391,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937476214,33.26171,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937476420,34.53931,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937477423,35.53119437,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937479428,6.23119437,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937480515,11.23119437,2652.0,2651.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937480718,11.23119437,2652.0,2651.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747937480719,1.88486,2651.9,2651.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747937480926,0.75411,2651.3,2651.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747937481326,0.75411,2651.3,2651.2,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1747937484130,5.09253,2652.1,2651.2,10.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747937484429,5.72633,2652.1,2651.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747937484633,0.75403,2651.6,2651.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747937484832,0.75403,2651.6,2651.5,17.72405]
["bitfinex-derivatives","ETHF0:USTF0",1747937485127,0.75403,2651.6,2651.5,20.08805]
["bitfinex-derivatives","ETHF0:USTF0",1747937485328,0.75402,2651.7,2651.5,20.08805]
["bitfinex-derivatives","ETHF0:USTF0",1747937485531,0.75402,2651.7,2651.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747937486023,0.75403,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937486925,2.75593,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937487229,0.75411,2651.3,2651.2,17.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747937489833,0.75414,2651.2,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937490130,0.75417,2651.1,2651.0,0.68275536]
["bitfinex-derivatives","ETHF0:USTF0",1747937490521,2.04567,2651.1,2651.0,0.68275536]
["bitfinex-derivatives","ETHF0:USTF0",1747937491235,0.75415,2651.2,2651.0,3.04675536]
["bitfinex-derivatives","ETHF0:USTF0",1747937492344,0.75417,2651.1,2651.0,3.04675536]
["bitfinex-derivatives","ETHF0:USTF0",1747937495227,0.75417,2651.1,2651.0,3.12064585]
["bitfinex-derivatives","ETHF0:USTF0",1747937495631,2.02297,2651.1,2651.0,3.12064585]
["bitfinex-derivatives","ETHF0:USTF0",1747937496637,2.72287,2651.1,2651.0,2.44354585]
["bitfinex-derivatives","ETHF0:USTF0",1747937496930,2.72287,2651.1,2651.0,2.05222483]
["bitfinex-derivatives","ETHF0:USTF0",1747937496931,7.72287,2651.1,2651.0,2.05222483]
["bitfinex-derivatives","ETHF0:USTF0",1747937497135,7.72287,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937497536,8.71292008,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937498937,2.25885008,2651.1,2651.0,0.82809049]
["bitfinex-derivatives","ETHF0:USTF0",1747937499127,3.01302008,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937499437,2.02297,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937500439,2.02297,2651.1,2651.0,3.71289049]
["bitfinex-derivatives","ETHF0:USTF0",1747937503352,2.02297,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937508248,2.02297,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937509054,3.01322408,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937509553,2.25905408,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937509756,1.74442408,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937509956,1.74442408,2651.1,2651.0,1.45989049]
["bitfinex-derivatives","ETHF0:USTF0",1747937510157,1.74442408,2651.1,2651.0,4.47919049]
["bitfinex-derivatives","ETHF0:USTF0",1747937510456,0.75417,2651.1,2651.0,4.47919049]
["bitfinex-derivatives","ETHF0:USTF0",1747937511157,0.75417,2651.1,2651.0,3.09319049]
["bitfinex-derivatives","ETHF0:USTF0",1747937511358,0.75417,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937512152,0.75417,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937512354,2.68477,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937513454,3.6746231,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937513655,3.0421231,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747937513857,3.0421231,2651.1,2651.0,1.45099049]
["bitfinex-derivatives","ETHF0:USTF0",1747937514057,1.7440231,2651.1,2651.0,1.45099049]
["bitfinex-derivatives","ETHF0:USTF0",1747937514260,1.7440231,2651.1,2651.0,3.81499049]
["bitfinex-derivatives","ETHF0:USTF0",1747937514558,0.9898531,2651.1,2651.0,4.56919049]
["bitfinex-derivatives","ETHF0:USTF0",1747937514751,1.3411,2651.8,2651.1,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1747937514958,0.75405,2651.6,2651.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747937515162,0.75405,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747937515454,3.2078,2652.2,2651.5,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1747937515660,0.75392,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747937516048,0.7539,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747937516249,0.75391,2652.0,2651.9,3.11792]
["bitfinex-derivatives","ETHF0:USTF0",1747937516560,0.75391,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937520557,2.13649,2652.1,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937520759,0.75391,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937524368,2.12321,2652.0,2651.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937525667,2.12321,2652.0,2651.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937527663,1.3826,2652.1,2651.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747937527867,3.2078,2652.2,2652.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747937528062,0.75388,2652.1,2652.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1747937531275,0.75388,2652.1,2652.0,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747937532071,0.75388,2652.1,2652.0,5.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747937532376,0.00565536,2652.3,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747937532575,0.00565536,2652.3,2652.2,17.72285]
["bitfinex-derivatives","ETHF0:USTF0",1747937532877,0.75388,2652.1,2652.0,11.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747937533078,0.75388,2652.1,2652.0,40.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747937533972,0.75388,2652.1,2652.0,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1747937534173,0.75388,2652.1,2652.0,0.4255369]
["bitfinex-derivatives","ETHF0:USTF0",1747937534375,2.11028,2652.1,2652.0,0.4255369]
["bitfinex-derivatives","ETHF0:USTF0",1747937534871,2.11028,2652.1,2652.0,2.3604369]
["bitfinex-derivatives","ETHF0:USTF0",1747937535076,0.75388,2652.1,2652.0,2.3604369]
["bitfinex-derivatives","ETHF0:USTF0",1747937535284,0.75388,2652.1,2652.0,3.0603369]
["bitfinex-derivatives","ETHF0:USTF0",1747937535868,0.75388,2652.1,2652.0,3.8142469]
["bitfinex-derivatives","ETHF0:USTF0",1747937536475,0.75388,2652.1,2652.0,3.0603369]
["bitfinex-derivatives","ETHF0:USTF0",1747937537881,0.75386,2652.2,2652.1,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747937538086,0.75948536,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747937538377,4.4724,2652.9,2652.3,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1747937538581,0.75374,2652.6,2652.5,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1747937538884,0.75374,2652.6,2652.5,20.38576]
["bitfinex-derivatives","ETHF0:USTF0",1747937539084,0.75374,2652.6,2652.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747937539273,0.75373,2652.7,2652.5,42.16877]
["bitfinex-derivatives","ETHF0:USTF0",1747937539477,1.3691,2652.8,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747937539785,2.12278,2652.8,2652.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747937541983,0.75371,2652.7,2652.6,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1747937542179,2.04011,2652.7,2652.6,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1747937542386,0.75374,2652.6,2652.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747937542585,2.04014,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937542786,5.24794,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937544782,0.75371,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747937545187,0.75374,2652.6,2652.5,8.38515]
["bitfinex-derivatives","ETHF0:USTF0",1747937545586,1.3756,2652.8,2652.5,7.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747937545885,0.75371,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747937546082,3.96713536,2652.9,2652.8,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747937546285,3.21345536,2652.9,2652.8,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1747937546789,3.21345536,2652.9,2652.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1747937547193,3.96711536,2652.9,2652.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1747937547489,0.75931536,2652.9,2652.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1747937548784,0.6818,2653.4,2652.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1747937548785,3.2078,2653.8,2652.8,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747937548985,3.87744494,2654.5,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747937548986,2.0781,2654.2,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747937549183,1.3824,2654.4,2653.9,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747937549390,0.75328,2654.3,2653.9,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747937549579,1.3824,2654.4,2653.9,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747937549782,0.00565536,2654.2,2653.9,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1747937550189,0.00565536,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747937550384,0.00565536,2654.2,2654.1,19.43712]
["bitfinex-derivatives","ETHF0:USTF0",1747937551389,0.00565536,2654.2,2654.1,20.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747937552401,0.00565536,2654.2,2654.1,25.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747937554393,0.00565536,2654.2,2654.1,29.67062]
["bitfinex-derivatives","ETHF0:USTF0",1747937556088,0.00565536,2654.2,2654.1,29.74451049]
["bitfinex-derivatives","ETHF0:USTF0",1747937557992,0.75316,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747937558197,1.323,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747937558396,0.6618,2655.1,2654.6,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1747937558694,0.75313,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747937559897,0.75314,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747937560891,0.75311,2654.9,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747937561093,1.261,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747937561294,0.75305,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747937561496,0.75305,2655.1,2655.0,16.21906]
["bitfinex-derivatives","ETHF0:USTF0",1747937561695,2.14775,2655.1,2655.0,16.21906]
["bitfinex-derivatives","ETHF0:USTF0",1747937562094,2.14775,2655.1,2655.0,18.58306]
["bitfinex-derivatives","ETHF0:USTF0",1747937562297,2.14775,2655.1,2655.0,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747937563501,1.3947,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747937564397,1.3542,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747937564601,0.753,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747937565093,2.0382,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747937568603,0.753,2655.2,2655.1,2.36965536]
["bitfinex-derivatives","ETHF0:USTF0",1747937568907,5.2969,2655.2,2655.1,2.36965536]
["bitfinex-derivatives","ETHF0:USTF0",1747937569095,5.2969,2655.2,2655.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937570393,5.2969,2655.2,2655.1,0.75868536]
["bitfinex-derivatives","ETHF0:USTF0",1747937570600,5.2969,2655.2,2655.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937570800,2.0891,2655.2,2655.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937572208,1.3361,2655.2,2655.1,0.75868536]
["bitfinex-derivatives","ETHF0:USTF0",1747937573412,5.2969,2655.2,2655.1,33.16968536]
["bitfinex-derivatives","ETHF0:USTF0",1747937573799,4.5439,2655.2,2655.1,33.16968536]
["bitfinex-derivatives","ETHF0:USTF0",1747937574409,1.3361,2655.2,2655.1,33.16968536]
["bitfinex-derivatives","ETHF0:USTF0",1747937574606,2.0891,2655.2,2655.1,32.41665536]
["bitfinex-derivatives","ETHF0:USTF0",1747937576705,10.2969,2655.2,2655.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937576907,0.75303,2655.1,2655.0,2.35268928]
["bitfinex-derivatives","ETHF0:USTF0",1747937577206,1.88298,2654.6,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747937577401,0.75326,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747937577797,0.6321,2654.5,2654.0,37.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747937577798,0.63775536,2654.5,2654.0,37.57035536]
["bitfinex-derivatives","ETHF0:USTF0",1747937578007,0.63775536,2654.5,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747937578206,0.75326,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747937579507,0.75324,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747937580103,0.75324,2654.4,2654.3,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747937580406,0.98478792,2654.4,2654.3,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747937580906,0.98478792,2654.4,2654.3,3.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747937581604,0.63775536,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747937581806,0.63775536,2654.5,2654.4,17.51703]
["bitfinex-derivatives","ETHF0:USTF0",1747937582101,0.00565536,2654.5,2654.4,24.64783]
["bitfinex-derivatives","ETHF0:USTF0",1747937582308,0.75306,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747937583102,5.96762,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747937583301,0.6531,2655.2,2655.1,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1747937583502,3.2078,2655.5,2655.1,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1747937583503,4.4877,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747937583702,3.2078,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747937583910,0.7529,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747937584103,1.40608,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747937584409,2.68598,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747937584608,2.68598,2655.7,2655.6,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747937584908,2.68598,2655.7,2655.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747937585108,3.66984082,2655.7,2655.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747937587812,2.91696082,2655.7,2655.6,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747937588014,0.98386082,2655.7,2655.6,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747937588211,0.98386082,2655.7,2655.6,25.25519]
["bitfinex-derivatives","ETHF0:USTF0",1747937588707,3.2078,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747937589104,3.2078,2656.4,2656.3,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1747937589305,3.96046,2656.4,2656.3,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1747937589710,3.2078,2656.4,2656.3,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1747937589908,1.36766259,2656.8,2656.3,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747937590210,0.61507259,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747937590612,1.2302172,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937590804,1.2302172,2657.8,2656.7,7.64899512]
["bitfinex-derivatives","ETHF0:USTF0",1747937590805,1.9824872,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937591005,1.2302172,2657.8,2657.7,36.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747937591214,0.92675608,2657.8,2657.7,36.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747937591715,0.92675608,2657.8,2657.7,37.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747937591905,0.92675608,2657.8,2657.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747937592212,1.67902608,2657.8,2657.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747937592413,0.92675608,2657.8,2657.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747937593322,0.92675608,2657.8,2657.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747937593508,0.92675608,2657.8,2657.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747937594516,0.93489912,2657.8,2657.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747937598620,0.00814304,2657.8,2657.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747937599322,0.7523,2657.7,2657.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937599511,2.0268,2657.7,2657.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937599819,3.3863,2657.7,2657.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937600014,8.3863,2657.7,2657.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747937600214,0.75235,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937600416,4.998,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747937600614,0.75235,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937601217,0.75238,2657.4,2657.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747937601417,2.01758,2657.4,2657.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747937602621,0.75244,2657.2,2657.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1747937602817,3.21594304,2657.8,2657.1,16.43765536]
["bitfinex-derivatives","ETHF0:USTF0",1747937603118,3.2078,2659.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937603319,0.75203,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937603515,0.75203,2658.7,2658.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747937603717,5.08759,2659.1,2658.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747937603917,3.2078,2659.1,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937604224,0.75198,2658.9,2658.5,0.75769387]
["bitfinex-derivatives","ETHF0:USTF0",1747937604423,0.75202,2658.7,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937604624,0.6374,2658.8,2658.5,0.75770387]
["bitfinex-derivatives","ETHF0:USTF0",1747937604922,1.38939,2658.8,2658.5,0.75770387]
["bitfinex-derivatives","ETHF0:USTF0",1747937605122,0.6374,2658.8,2658.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747937605317,1.38939,2658.8,2658.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747937605619,0.6374,2658.8,2658.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747937605814,0.6374,2658.8,2658.6,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1747937606018,0.6374,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747937606319,0.6374,2658.8,2658.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747937606722,0.6374,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747937608324,1.3894,2658.8,2658.6,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747937608716,1.87963,2659.3,2658.6,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747937608921,0.75196,2658.9,2658.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747937609117,0.75196,2658.9,2658.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747937610824,0.75201,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937611228,0.75201,2658.7,2658.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747937611428,0.75201,2658.7,2658.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747937611728,0.75204,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937611928,2.69904,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937612828,1.947,2658.6,2658.5,0.75771387]
["bitfinex-derivatives","ETHF0:USTF0",1747937613027,1.947,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937613227,1.43664,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937613428,1.43664,2658.6,2658.5,1.34124387]
["bitfinex-derivatives","ETHF0:USTF0",1747937614131,2.74114,2658.6,2658.5,1.34124387]
["bitfinex-derivatives","ETHF0:USTF0",1747937615232,2.74114,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937615233,7.74114,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937615435,2.74114,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937617127,5.10514,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937618337,6.06798176,2658.6,2658.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937618638,0.75218,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937618830,0.75218,2658.1,2658.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1747937619332,0.75218,2658.1,2658.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747937620243,2.03058,2658.1,2658.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747937621636,2.99717555,2658.1,2658.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747937627747,0.96659555,2658.1,2658.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747937628050,1.71877555,2658.1,2658.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747937628950,0.75218,2658.1,2658.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747937629649,0.75218,2658.1,2658.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747937632350,0.75221,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937632551,1.38691,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937632752,1.38691,2658.0,2657.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747937633752,2.35472321,2658.0,2657.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1747937635647,2.35472321,2658.0,2657.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747937636048,0.75224,2657.9,2657.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937636361,2.09794,2657.9,2657.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937636543,1.60251321,2658.0,2657.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937636750,0.96781321,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747937636954,1.72002321,2658.0,2657.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747937638953,0.75224,2657.9,2657.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937639159,2.03684,2657.9,2657.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937640755,3.00465321,2657.9,2657.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937640952,0.75235,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937641258,0.75241,2657.3,2657.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747937646850,0.75247,2657.1,2657.0,3.21344387]
["bitfinex-derivatives","ETHF0:USTF0",1747937647562,30.05247,2657.1,2657.0,3.21344387]
["bitfinex-derivatives","ETHF0:USTF0",1747937650059,30.05247,2657.1,2657.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937651962,31.01849679,2657.1,2657.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937652363,33.04489679,2657.1,2657.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937655056,39.17362679,2657.1,2656.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1747937655266,0.75258,2656.7,2656.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747937656165,1.43968,2656.7,2656.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747937656369,0.75258,2656.7,2656.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747937662974,30.05258,2656.7,2656.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747937665375,0.75258,2656.7,2656.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747937666479,0.75256,2656.8,2656.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747937666774,0.75817387,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747937667279,0.00564387,2656.9,2656.8,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747937667683,0.75816387,2656.9,2656.8,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747937668280,0.75816387,2656.9,2656.8,4.51355]
["bitfinex-derivatives","ETHF0:USTF0",1747937668776,0.75816387,2656.9,2656.8,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1747937669775,0.75816387,2656.9,2656.8,21.45155]
["bitfinex-derivatives","ETHF0:USTF0",1747937669978,0.75816387,2656.9,2656.8,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1747937670178,0.75816387,2656.9,2656.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1747937671378,0.75816387,2656.9,2656.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747937672172,1.72610333,2656.9,2656.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747937673982,2.40520333,2656.9,2656.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747937674585,3.77610333,2656.9,2656.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747937675788,2.40520333,2656.9,2656.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747937675978,0.97358333,2656.9,2656.8,19.08755]
["bitfinex-derivatives","ETHF0:USTF0",1747937676286,0.97358333,2656.9,2656.8,21.45155]
["bitfinex-derivatives","ETHF0:USTF0",1747937676476,0.97358333,2656.9,2656.8,22.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747937677286,0.00564387,2656.9,2656.8,22.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747937678577,0.00564387,2656.9,2656.8,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1747937678777,0.75816387,2656.9,2656.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747937679184,0.75816387,2656.9,2656.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747937679887,0.75816387,2656.9,2656.8,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747937680284,0.75255,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937680481,0.75255,2656.8,2656.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747937680683,2.03935,2656.8,2656.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747937682288,3.01801797,2656.8,2656.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747937700709,0.97866797,2656.8,2656.7,7.02218]
["bitfinex-derivatives","ETHF0:USTF0",1747937700907,3.83915975,2657.6,2656.7,23.60605]
["bitfinex-derivatives","ETHF0:USTF0",1747937701102,0.75243,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937701301,0.75243,2657.3,2657.2,20.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747937701910,0.75243,2657.3,2657.2,21.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747937705718,0.75243,2657.3,2657.2,21.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747937706719,0.75243,2657.3,2657.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747937707021,0.00564387,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747937707323,0.75801387,2657.5,2657.4,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1747937707515,0.75801387,2657.5,2657.4,16.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747937707712,0.75801387,2657.5,2657.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747937708023,0.75801387,2657.5,2657.4,33.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747937708314,0.00564387,2657.5,2657.4,43.38118]
["bitfinex-derivatives","ETHF0:USTF0",1747937709213,0.00564387,2657.5,2657.4,45.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747937710822,0.00564387,2657.5,2657.4,45.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747937711619,1.88042,2658.2,2657.7,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747937711825,0.75224,2657.9,2657.8,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747937714023,0.75224,2657.9,2657.8,17.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747937714425,0.75224,2657.9,2657.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747937719623,0.00560557,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747937719820,0.00560557,2658.1,2658.0,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747937720227,1.40018,2658.9,2658.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747937720423,1.3405,2658.9,2658.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747937720722,1.44426,2658.9,2658.7,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1747937720921,1.44426,2658.9,2658.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747937721625,0.6923,2658.9,2658.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747937722326,1.44426,2658.9,2658.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747937723823,1.44426,2658.9,2658.8,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1747937723824,0.6923,2658.9,2658.8,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1747937724126,0.62480265,2659.0,2658.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747937724430,0.75185,2659.3,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747937724618,0.75185,2659.3,2659.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747937724817,1.334,2659.6,2659.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747937725023,1.334,2659.6,2659.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747937725429,0.75184,2659.3,2659.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747937726028,1.334,2659.6,2659.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747937726221,0.75182,2659.4,2659.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1747937726428,0.7518,2659.5,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747937726628,0.7518,2659.5,2659.3,17.67884]
["bitfinex-derivatives","ETHF0:USTF0",1747937726830,1.334,2659.6,2659.3,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747937727027,0.7518,2659.5,2659.3,17.67884]
["bitfinex-derivatives","ETHF0:USTF0",1747937727227,0.6471,2659.6,2659.3,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747937727433,0.6471,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747937727731,0.6471,2659.6,2659.4,18.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747937727732,0.75167,2659.9,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747937727935,0.75171,2659.8,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747937728628,0.75164,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937728822,0.75162,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937729019,0.75167,2659.9,2659.8,16.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747937729223,0.75167,2659.9,2659.8,33.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747937730022,0.7517,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937730219,3.82790265,2660.2,2659.7,36.32553]
["bitfinex-derivatives","ETHF0:USTF0",1747937730426,1.94890265,2660.2,2659.7,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747937730626,3.82790265,2660.2,2659.7,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747937731030,3.2031,2660.2,2659.7,36.32553]
["bitfinex-derivatives","ETHF0:USTF0",1747937731230,1.3241,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937731528,1.357,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937731735,1.43467,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937732738,0.6831,2660.3,2660.2,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1747937733241,0.6726,2660.5,2660.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747937733527,1.42411,2660.5,2660.3,17.67354]
["bitfinex-derivatives","ETHF0:USTF0",1747937733729,0.75153,2660.4,2660.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747937734237,0.75156,2660.3,2660.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747937734428,0.6726,2660.5,2660.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747937734729,0.75156,2660.3,2660.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747937735035,0.6726,2660.5,2660.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747937735036,0.75159,2660.2,2660.1,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1747937735430,0.75162,2660.1,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747937735630,0.75162,2660.1,2660.0,32.348]
["bitfinex-derivatives","ETHF0:USTF0",1747937736236,3.27526,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937736437,1.41775,2660.0,2659.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747937736629,0.6661,2660.0,2659.9,17.67067]
["bitfinex-derivatives","ETHF0:USTF0",1747937737330,0.6661,2660.0,2659.9,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1747937737636,0.6661,2660.0,2659.9,21.41597]
["bitfinex-derivatives","ETHF0:USTF0",1747937738137,0.6661,2660.0,2659.9,19.05197]
["bitfinex-derivatives","ETHF0:USTF0",1747937738340,0.75162,2660.1,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747937738637,0.75161,2660.2,2660.0,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747937738840,0.75162,2660.1,2660.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747937739141,0.75161,2660.2,2660.0,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747937739438,0.75159,2660.2,2660.1,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1747937739641,0.75159,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937740641,0.75159,2660.2,2660.1,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747937740842,0.75159,2660.2,2660.1,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1747937741139,0.75159,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937741842,0.75162,2660.1,2660.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747937742042,2.0529,2660.3,2659.5,35.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747937742344,0.75177,2659.6,2659.5,36.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747937742737,0.75175,2659.7,2659.5,36.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747937742938,0.75172,2659.8,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747937743246,0.6357,2659.8,2659.7,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1747937743437,3.26582,2660.2,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747937743743,0.75165,2660.0,2659.8,5.31428]
["bitfinex-derivatives","ETHF0:USTF0",1747937744541,0.6357,2660.1,2659.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1747937744738,0.75165,2660.0,2659.8,5.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747937744940,0.6357,2660.1,2659.8,5.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747937745139,0.75166,2660.0,2659.8,5.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747937745339,0.75166,2660.0,2659.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1747937745538,0.75167,2659.9,2659.8,5.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747937745740,0.75154,2660.4,2659.8,6.44184]
["bitfinex-derivatives","ETHF0:USTF0",1747937745937,0.6825,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747937746341,5.1816,2661.0,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937746541,0.75146,2660.7,2660.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747937746936,0.75146,2660.7,2660.5,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1747937747139,0.75146,2660.7,2660.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747937747344,0.75146,2660.7,2660.5,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1747937747642,1.43393,2660.8,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937747846,1.43395,2660.8,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937748142,0.6825,2660.8,2660.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747937748553,0.75146,2660.7,2660.5,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1747937749049,0.6825,2660.8,2660.5,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1747937749243,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937749550,4.4976,2661.3,2660.7,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747937749747,0.75138,2661.0,2660.7,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747937750045,0.75138,2661.0,2660.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747937750246,5.7926,2661.3,2660.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747937750247,0.75134,2661.1,2660.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747937750648,0.75137,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937750837,0.75137,2661.0,2660.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747937751041,0.75135,2661.1,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747937751239,0.75136,2661.1,2660.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747937751443,0.97250199,2661.2,2660.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747937751645,0.75139,2660.9,2660.7,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747937751953,0.75139,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747937752143,0.75138,2661.0,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747937752448,2.30010199,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937752650,4.17840199,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937752943,0.75142,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937753147,0.75148,2660.6,2660.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747937753744,0.6513,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937753940,0.7514,2660.9,2660.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747937754145,1.9008,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937754348,0.75141,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937754643,0.75142,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937754851,0.75142,2660.8,2660.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1747937755149,0.75142,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937755951,0.75148,2660.6,2660.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747937756752,0.7515,2660.5,2660.4,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747937756947,0.7515,2660.5,2660.4,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1747937757251,0.6685,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747937757449,0.6324,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937757654,0.6324,2660.7,2660.4,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747937757953,0.6324,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937758254,0.75137,2661.0,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937758447,0.6776,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747937758954,1.42896,2661.0,2660.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747937759155,1.42896,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747937760057,0.6776,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937760254,0.6776,2661.0,2660.7,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747937760452,1.72651956,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747937760653,0.97511956,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747937760949,0.97511956,2660.9,2660.7,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747937761152,0.97511956,2660.9,2660.5,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1747937761153,0.75153,2660.4,2660.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937761347,0.75151,2660.5,2660.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937761545,2.08049,2660.6,2660.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937761756,2.08049,2660.6,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747937761949,1.329,2660.6,2660.3,3.21344387]
["bitfinex-derivatives","ETHF0:USTF0",1747937762147,0.6359,2660.5,2660.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937762350,1.38742,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747937762554,0.6359,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747937762951,0.6359,2660.5,2660.3,0.75719387]
["bitfinex-derivatives","ETHF0:USTF0",1747937763153,0.75172,2659.8,2659.2,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1747937763451,0.75182,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937763657,2.7063,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937764046,2.7063,2659.7,2659.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747937764251,0.75177,2659.6,2659.3,2.4922468]
["bitfinex-derivatives","ETHF0:USTF0",1747937764457,0.75177,2659.6,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747937764656,3.45805,2659.7,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747937764851,0.75182,2659.4,2659.3,2.4922468]
["bitfinex-derivatives","ETHF0:USTF0",1747937765947,1.72801718,2659.4,2659.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937767657,0.75182,2659.4,2659.3,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1747937769047,0.75182,2659.4,2659.3,1.38074387]
["bitfinex-derivatives","ETHF0:USTF0",1747937770062,0.97442166,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747937770263,0.97442166,2659.5,2659.3,1.38074387]
["bitfinex-derivatives","ETHF0:USTF0",1747937770464,0.97442166,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937770760,0.97442166,2659.5,2659.4,4.59242]
["bitfinex-derivatives","ETHF0:USTF0",1747937770963,0.97442166,2659.5,2659.4,1.38462]
["bitfinex-derivatives","ETHF0:USTF0",1747937771361,0.97442166,2659.5,2659.4,4.59242]
["bitfinex-derivatives","ETHF0:USTF0",1747937771559,2.08245,2659.7,2659.5,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747937771760,2.08245,2659.7,2659.5,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747937771963,0.75176,2659.6,2659.5,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747937772168,1.3307,2659.7,2659.5,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747937772369,1.3307,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747937772669,0.62480265,2660.4,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747937772965,0.62480265,2660.4,2660.3,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1747937773763,1.37633265,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937773961,0.62480265,2660.4,2660.3,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1747937774162,1.37633265,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937774362,0.62480265,2660.4,2660.3,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1747937774559,1.37633265,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937774765,0.62480265,2660.4,2660.3,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1747937775969,0.00564387,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747937776167,0.00564387,2660.7,2660.6,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747937776968,0.00564387,2660.7,2660.6,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1747937777579,0.00564387,2660.7,2660.6,10.24858]
["bitfinex-derivatives","ETHF0:USTF0",1747937779175,0.6296,2661.6,2660.6,10.24858]
["bitfinex-derivatives","ETHF0:USTF0",1747937779176,0.62480265,2661.7,2661.2,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1747937779383,1.37597265,2661.7,2661.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747937779583,0.75119,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937781187,0.75119,2661.6,2661.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747937781685,0.75119,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747937782081,0.75119,2661.6,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747937782282,0.75119,2661.6,2661.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747937782486,0.75119,2661.7,2661.5,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1747937782691,0.75119,2661.6,2661.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747937783180,0.75118,2661.7,2661.5,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747937783388,0.75116,2661.8,2661.5,7.58991]
["bitfinex-derivatives","ETHF0:USTF0",1747937783586,0.75117,2661.7,2661.5,7.58991]
["bitfinex-derivatives","ETHF0:USTF0",1747937783788,0.75115,2661.8,2661.5,7.58991]
["bitfinex-derivatives","ETHF0:USTF0",1747937784275,0.75117,2661.7,2661.5,5.22591]
["bitfinex-derivatives","ETHF0:USTF0",1747937784479,0.75117,2661.7,2661.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747937784687,0.75117,2661.7,2661.5,5.22592]
["bitfinex-derivatives","ETHF0:USTF0",1747937784983,5.155,2662.0,2661.5,5.22592]
["bitfinex-derivatives","ETHF0:USTF0",1747937785185,0.75116,2661.8,2661.5,5.22592]
["bitfinex-derivatives","ETHF0:USTF0",1747937785393,0.75117,2661.7,2661.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747937785683,0.6563,2662.0,2661.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747937785886,0.6563,2662.0,2661.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747937786083,1.4074,2662.0,2661.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747937786285,3.2078,2662.6,2661.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747937786490,0.751,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937787081,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937787287,0.75095,2662.5,2662.2,19.36981]
["bitfinex-derivatives","ETHF0:USTF0",1747937787588,1.96920265,2662.7,2662.2,18.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747937787787,2.04980265,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937787989,0.75091,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937789385,0.751,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937789989,0.75099,2662.4,2662.2,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747937790293,0.6346,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937790488,0.751,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937791096,0.75105,2662.1,2662.0,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1747937791783,0.75108,2662.0,2661.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747937791980,0.75111,2661.9,2661.8,18.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747937792191,0.75125,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937793589,4.47838,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937793590,0.75117,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937793782,5.08546,2662.1,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747937793986,0.7512,2661.6,2661.4,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747937794188,5.08546,2662.1,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747937794391,0.75118,2661.7,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747937794588,1.87772,2662.0,2661.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747937794787,3.20777,2662.2,2661.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747937794788,1.3302,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937794994,1.87737,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937795192,0.75102,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937796996,1.3139,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937797202,1.3139,2662.6,2662.1,18.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747937797203,0.75102,2662.2,2662.1,18.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747937797696,0.75102,2662.2,2662.1,19.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747937798193,0.751,2662.3,2662.1,19.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747937798395,0.751,2662.3,2662.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747937799388,1.3139,2662.6,2662.2,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1747937799598,0.751,2662.3,2662.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747937800192,0.75102,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937800589,1.303,2662.5,2662.1,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747937800798,1.303,2662.5,2662.1,35.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747937801008,0.75102,2662.2,2662.1,35.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747937801296,0.75101,2662.3,2662.1,35.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747937801500,3.1912,2662.6,2662.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747937801692,1.3139,2662.6,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747937801892,0.75097,2662.5,2662.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747937809004,2.06483,2662.6,2662.4,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1747937809198,1.3139,2662.6,2662.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747937809501,0.6654,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747937810203,0.6555,2662.9,2662.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747937810404,0.7509,2662.7,2662.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747937811403,0.7509,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937812102,0.7509,2662.7,2662.6,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747937812293,0.75082,2663.0,2662.6,26.98706]
["bitfinex-derivatives","ETHF0:USTF0",1747937812496,0.6442,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937812701,0.75076,2663.2,2663.0,18.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747937812914,1.39493,2663.3,2663.0,18.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747937813098,1.39494,2663.3,2663.0,18.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747937813299,0.75069,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747937813594,1.87646,2663.8,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747937813595,1.62648742,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747937813800,1.62648742,2664.1,2664.0,41.28032]
["bitfinex-derivatives","ETHF0:USTF0",1747937814296,1.68306685,2664.9,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747937814699,0.62480265,2664.4,2664.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1747937814907,0.75046,2664.2,2664.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747937815105,4.44254677,2664.3,2664.1,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1747937815304,3.69209677,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747937815607,0.62480265,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747937815997,1.37520265,2664.4,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747937816411,0.62480265,2664.4,2664.3,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747937817210,0.62480265,2664.4,2664.3,27.11374973]
["bitfinex-derivatives","ETHF0:USTF0",1747937817506,0.93278685,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747937817701,0.93278685,2664.7,2664.6,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1747937818703,1.2302172,2665.1,2664.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937818904,1.9804272,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937819706,0.75029,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937820211,2.7007,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937820409,0.75027,2664.9,2664.7,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1747937820709,2.13758,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937820911,1.3873,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937821112,2.13758,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937821604,0.75029,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937821807,0.75036,2664.6,2664.4,36.09043317]
["bitfinex-derivatives","ETHF0:USTF0",1747937822102,0.75036,2664.6,2664.4,37.34883317]
["bitfinex-derivatives","ETHF0:USTF0",1747937822303,4.4380172,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747937822507,1.2302172,2665.1,2665.0,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747937822909,1.337,2665.4,2665.0,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747937823106,1.337,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937823411,3.701,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937823613,3.701,2665.4,2665.3,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747937824100,2.364,2665.4,2665.3,20.84995]
["bitfinex-derivatives","ETHF0:USTF0",1747937824308,2.0775,2665.9,2665.3,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747937824513,0.75004,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937825111,3.11404,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937825708,2.364,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937825915,3.11404,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937826112,4.50684,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937826614,0.75012,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937827205,2.364,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937827410,3.11412,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937828114,2.364,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937828508,3.11412,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937828806,2.364,2665.4,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747937829011,1.349,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747937829212,3.713,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747937829516,4.46316,2665.3,2665.1,18.10129]
["bitfinex-derivatives","ETHF0:USTF0",1747937829717,4.46316,2665.3,2665.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747937829913,4.46316,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937829914,0.75021,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937830312,1.87563,2665.0,2664.5,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1747937830512,0.75035,2664.6,2664.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747937830914,0.75033,2664.7,2664.5,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1747937831217,0.75032,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747937831415,0.75038,2664.5,2664.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937831616,1.3012,2664.6,2664.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937831818,2.05155,2664.6,2664.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747937832210,2.05155,2664.6,2664.4,3.96381317]
["bitfinex-derivatives","ETHF0:USTF0",1747937832211,0.75038,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937832417,3.34578,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937833418,5.70978,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937834021,4.9594,2664.5,2664.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937834213,3.34578,2664.5,2664.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937834415,0.29437125,2665.3,2664.4,10.08942317]
["bitfinex-derivatives","ETHF0:USTF0",1747937834615,2.36197125,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937834822,0.75022,2665.1,2664.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747937835118,2.0676,2665.3,2664.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747937835423,2.364,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937835619,2.364,2665.2,2665.1,5.22681]
["bitfinex-derivatives","ETHF0:USTF0",1747937836121,2.81776,2665.3,2665.1,5.22681]
["bitfinex-derivatives","ETHF0:USTF0",1747937836318,2.81775,2665.3,2665.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747937836523,2.0676,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937836726,0.75018,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937836925,2.01708,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937838822,2.01708,2665.2,2665.1,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747937839120,1.2669,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937839317,0.75025,2665.0,2664.8,19.93409]
["bitfinex-derivatives","ETHF0:USTF0",1747937839512,0.75021,2665.1,2664.8,21.22367]
["bitfinex-derivatives","ETHF0:USTF0",1747937839717,1.3511,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937839917,0.75026,2664.9,2664.8,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747937841726,1.3511,2665.0,2664.8,5.24769]
["bitfinex-derivatives","ETHF0:USTF0",1747937841934,0.75026,2664.9,2664.8,5.24769]
["bitfinex-derivatives","ETHF0:USTF0",1747937842329,1.3511,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937842632,0.75726289,2665.1,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747937842831,0.00705289,2665.1,2664.9,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1747937843333,0.75726289,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937843835,1.69708564,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937844031,0.75024,2665.0,2664.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747937844231,2.14374,2665.0,2664.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747937844530,0.75029,2664.8,2664.7,19.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747937844732,0.75029,2664.8,2664.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747937845031,0.75029,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937845538,0.75028,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747937845832,1.3935,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937846031,0.75024,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937846435,0.75728289,2665.1,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937846629,0.00705289,2665.1,2665.0,5.23774]
["bitfinex-derivatives","ETHF0:USTF0",1747937847331,0.00705289,2665.1,2665.0,21.21274]
["bitfinex-derivatives","ETHF0:USTF0",1747937849438,0.75726289,2665.1,2665.0,20.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747937849636,0.75726289,2665.1,2665.0,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747937850230,0.75726289,2665.1,2665.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747937850430,0.75026,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747937850630,0.75026,2664.9,2664.8,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747937851137,0.75026,2664.9,2664.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747937851332,0.75026,2664.9,2664.8,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747937851839,0.75026,2664.9,2664.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747937854342,0.75026,2664.9,2664.8,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747937854538,0.75026,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937854837,0.75026,2664.9,2664.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1747937855043,0.75025,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937855442,0.75026,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937856038,0.75026,2664.9,2664.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1747937856238,0.75026,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937857138,4.0551728,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937857340,0.75026,2664.9,2664.8,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1747937857639,3.3049128,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937857838,3.3049128,2665.0,2664.9,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747937859340,0.9409128,2665.0,2664.9,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747937860340,1.6911528,2665.0,2664.9,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747937860839,0.75024,2665.0,2664.9,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747937861545,0.75728289,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747937861745,0.75728289,2665.1,2665.0,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747937861950,0.00705289,2665.1,2665.0,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747937862649,0.75726289,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937863147,1.69864526,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937863649,0.94843526,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937866838,0.00705289,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937869045,0.75726289,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937869249,0.75726289,2665.1,2665.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747937869451,0.75726289,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937870139,0.00705289,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937870948,0.9493616,2665.1,2665.0,5.23794]
["bitfinex-derivatives","ETHF0:USTF0",1747937874553,0.9493616,2665.1,2665.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747937874759,0.75024,2665.0,2664.9,1.84473929]
["bitfinex-derivatives","ETHF0:USTF0",1747937875057,2.78624,2665.0,2664.9,1.84473929]
["bitfinex-derivatives","ETHF0:USTF0",1747937875258,5.15024,2665.0,2664.9,1.84473929]
["bitfinex-derivatives","ETHF0:USTF0",1747937875760,4.4,2665.0,2664.9,2.59499929]
["bitfinex-derivatives","ETHF0:USTF0",1747937876151,2.036,2665.0,2664.9,2.59499929]
["bitfinex-derivatives","ETHF0:USTF0",1747937876658,2.97773177,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937877165,2.37277177,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937877459,3.72367177,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937877658,3.72367177,2665.0,2664.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747937877659,0.75029,2664.8,2664.7,5.23321]
["bitfinex-derivatives","ETHF0:USTF0",1747937877957,0.75029,2664.8,2664.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747937878153,0.75029,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937878457,3.11429,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937879959,4.05602177,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937881258,0.75038,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937882267,3.11438,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937882762,6.32218,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937883258,7.26391177,2664.5,2664.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937883952,0.75052,2664.0,2663.9,17.2397877]
["bitfinex-derivatives","ETHF0:USTF0",1747937884254,0.75052,2664.0,2663.9,1.2537877]
["bitfinex-derivatives","ETHF0:USTF0",1747937885058,1.3224,2664.0,2663.9,1.2537877]
["bitfinex-derivatives","ETHF0:USTF0",1747937885357,4.43692,2664.0,2663.9,1.2537877]
["bitfinex-derivatives","ETHF0:USTF0",1747937885559,0.75055,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747937885753,2.364,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747937886157,2.77039,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747937886661,2.77039,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937887160,3.42769,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937887357,2.6772,2664.1,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937887557,2.6772,2664.1,2663.7,3.96401317]
["bitfinex-derivatives","ETHF0:USTF0",1747937887763,0.75056,2663.9,2663.7,3.96401317]
["bitfinex-derivatives","ETHF0:USTF0",1747937887960,1.3308,2663.8,2663.7,3.96401317]
["bitfinex-derivatives","ETHF0:USTF0",1747937888659,1.3308,2663.8,2663.7,3.96403317]
["bitfinex-derivatives","ETHF0:USTF0",1747937889363,1.3548,2664.1,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937889667,0.00559749,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747937889871,0.00559749,2664.2,2664.1,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747937890162,0.75605749,2664.2,2664.1,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747937890363,0.75605749,2664.2,2664.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747937890555,0.75605749,2664.2,2664.1,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747937890756,0.00559749,2664.2,2664.1,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747937890960,0.75605749,2664.2,2664.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747937892562,0.75049,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937892754,2.12159,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937893157,4.48559,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937893864,0.75057,2663.8,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937894765,2.05017,2663.8,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937895165,4.41417,2663.8,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937896163,4.41417,2663.8,2663.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747937898668,4.41417,2663.8,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937898968,3.6636,2663.8,2663.7,3.96403317]
["bitfinex-derivatives","ETHF0:USTF0",1747937899166,2.05017,2663.8,2663.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937899670,2.05017,2663.8,2663.7,4.52873317]
["bitfinex-derivatives","ETHF0:USTF0",1747937902070,2.05017,2663.8,2663.7,5.27933317]
["bitfinex-derivatives","ETHF0:USTF0",1747937902268,2.05017,2663.8,2663.7,4.52873317]
["bitfinex-derivatives","ETHF0:USTF0",1747937902465,0.75057,2663.8,2663.7,4.52873317]
["bitfinex-derivatives","ETHF0:USTF0",1747937902665,0.75057,2663.8,2663.7,5.27933317]
["bitfinex-derivatives","ETHF0:USTF0",1747937902967,0.75057,2663.8,2663.7,5.27932317]
["bitfinex-derivatives","ETHF0:USTF0",1747937903568,0.6765,2664.0,2663.7,4.52873317]
["bitfinex-derivatives","ETHF0:USTF0",1747937903769,0.00559749,2664.2,2663.8,3.21549]
["bitfinex-derivatives","ETHF0:USTF0",1747937903970,0.75605749,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747937904575,0.00559749,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747937904874,0.75605749,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747937905371,0.75049,2664.1,2664.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747937905570,0.00559749,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747937906072,0.75605749,2664.2,2664.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747937906474,1.70004671,2664.2,2664.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747937907072,1.70004671,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937908967,1.70004671,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747937910471,1.70004671,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937913771,2.32934671,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937914376,2.32934671,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747937914678,1.57888671,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747937914877,2.32934671,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747937915277,2.32934671,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937916677,1.57888671,2664.2,2663.9,32.348]
["bitfinex-derivatives","ETHF0:USTF0",1747937916879,0.75052,2664.0,2663.9,32.348]
["bitfinex-derivatives","ETHF0:USTF0",1747937917178,0.75054,2663.9,2663.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747937917375,0.75054,2663.9,2663.8,5.86957]
["bitfinex-derivatives","ETHF0:USTF0",1747937917577,0.75054,2663.9,2663.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747937917980,0.75053,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747937918181,3.11453,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937918579,3.11453,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937918782,4.05851922,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937919079,1.69451922,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937919780,1.69451922,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937920386,1.69451922,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937920682,2.97451922,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937920987,2.22398922,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937921283,0.94398922,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937922287,1.69450922,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937922580,1.69450922,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937922783,0.75052,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937923385,0.75052,2664.0,2663.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747937923777,0.75052,2664.0,2663.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747937924082,0.75055,2663.9,2663.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747937924482,2.07675,2663.9,2663.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747937924985,2.07675,2663.9,2663.8,4.59287]
["bitfinex-derivatives","ETHF0:USTF0",1747937925285,3.6902,2663.9,2663.8,4.59287]
["bitfinex-derivatives","ETHF0:USTF0",1747937926384,4.44075,2663.9,2663.8,4.59287]
["bitfinex-derivatives","ETHF0:USTF0",1747937926586,3.6902,2663.9,2663.8,4.59287]
["bitfinex-derivatives","ETHF0:USTF0",1747937927097,2.364,2663.9,2663.8,4.59287]
["bitfinex-derivatives","ETHF0:USTF0",1747937927287,6.93e-06,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747937927492,6.93e-06,2664.0,2663.9,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1747937927796,6.93e-06,2664.0,2663.9,7.07405]
["bitfinex-derivatives","ETHF0:USTF0",1747937928292,6.93e-06,2664.0,2663.9,9.43805]
["bitfinex-derivatives","ETHF0:USTF0",1747937937095,2.67881,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747937937400,2.67881,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937939298,2.87312031,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937940404,8.62341031,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937940703,0.75038,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937940912,0.75036,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747937941097,4.50446,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937941297,3.7541,2664.6,2664.4,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747937941793,4.50446,2664.6,2664.4,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747937941997,4.50446,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747937943509,5.44908031,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747937943803,5.44908031,2664.6,2664.4,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747937944206,0.75038,2664.5,2664.4,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747937944406,2.01148,2664.5,2664.4,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747937944607,2.01148,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937944803,1.2611,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937945107,2.01148,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937945406,4.37548,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937945805,4.37548,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937946502,4.37548,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937946910,3.6251,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937947106,1.2611,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937947910,2.01148,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937948206,9.37548,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937948608,10.31942524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937948806,5.31942524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937949810,4.56904524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937950010,5.31942524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937951511,0.75046,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937951907,4.56904524,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937952211,4.56904524,2664.5,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747937952614,0.75043,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937952814,1.3861,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747937953113,4.4324,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747937954311,5.18283,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747937954609,4.4324,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747937955410,2.364,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747937955609,0.6317,2664.8,2664.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1747937955806,0.6317,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937957512,1.57710639,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937958013,2.32739639,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937958411,1.57710639,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937958713,2.32739639,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937958918,3.67489639,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937959111,2.92460639,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747937959606,2.92460639,2664.8,2664.5,16.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747937959607,2.92460639,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937960007,0.75035,2664.6,2664.4,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747937960315,2.79348,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937960515,2.0431,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937961012,2.0431,2664.5,2664.4,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747937961416,2.79348,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937962110,2.0431,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937962519,2.79348,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937962916,2.0431,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747937963418,0.75032,2664.7,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747937963911,0.6317,2664.8,2664.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747937964116,1.296,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747937964419,2.04625,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747937964915,0.75026,2664.9,2664.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747937965117,0.75026,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937965416,1.42396,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937966321,2.68306,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937966521,1.9328,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937967020,2.87834688,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937967220,3.62860688,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937967716,2.87834688,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937967921,1.61924688,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937968329,0.6737,2664.9,2664.8,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1747937969114,1.42073,2665.1,2664.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747937969322,0.75024,2665.0,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747937970225,2.364,2665.0,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747937970423,3.30950262,2665.0,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747937973127,0.94550262,2665.0,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747937974630,0.6959,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747937974927,0.6959,2665.2,2665.1,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747937975232,0.75015,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747937975630,2.69414,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937976129,4.308,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937976528,5.05812,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937976726,6.00342627,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937978732,6.00344627,2665.4,2665.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747937978932,6.00344627,2665.4,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747937979134,2.88930627,2665.4,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937979327,0.75018,2665.2,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747937979632,1.69548627,2665.2,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747937980733,0.94530627,2665.2,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747937981230,1.69548627,2665.2,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747937981630,0.94530627,2665.2,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747937987040,2.69415,2665.4,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937987241,2.69415,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937988540,1.944,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937989041,2.89003369,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937991339,3.64015369,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937991539,2.89003369,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937994039,5.25403369,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937994744,5.32792418,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937995644,3.38392418,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747937995847,3.38392418,2665.4,2665.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1747937996240,1.01992418,2665.4,2665.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1747937996539,0.07389049,2665.4,2665.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1747937998247,0.82401049,2665.4,2665.3,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1747937998446,0.75018,2665.2,2665.1,22.56343317]
["bitfinex-derivatives","ETHF0:USTF0",1747937998641,0.75018,2665.2,2665.1,23.31364317]
["bitfinex-derivatives","ETHF0:USTF0",1747937998944,0.75018,2665.2,2665.1,18.64043317]
["bitfinex-derivatives","ETHF0:USTF0",1747937999147,0.75018,2665.2,2665.1,19.39064317]
["bitfinex-derivatives","ETHF0:USTF0",1747937999550,2.09688,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938000047,0.75018,2665.2,2665.1,19.39062317]
["bitfinex-derivatives","ETHF0:USTF0",1747938000246,2.09688,2665.2,2665.1,18.64043317]
["bitfinex-derivatives","ETHF0:USTF0",1747938001049,2.09688,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938001249,4.46088,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938001852,5.40625462,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938002053,4.65607462,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938002253,4.65607462,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938003650,5.40625462,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938003856,4.65607462,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938005155,0.94537462,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938005550,2.06166,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938006053,2.06166,2665.3,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938006258,2.06167,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938006551,2.06167,2665.3,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938006552,1.3115,2665.3,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747938006855,2.06167,2665.3,2665.1,3.96362317]
["bitfinex-derivatives","ETHF0:USTF0",1747938007057,0.75018,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938007254,2.04728,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938008148,4.41128,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938009057,5.35643805,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938010258,5.35643805,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938010259,4.60625805,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938010756,3.30915805,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938011156,0.94515805,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938013761,1.69533805,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938014162,4.05933805,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938016763,3.30915805,2665.2,2665.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938017061,3.30915805,2665.2,2665.1,3.96364317]
["bitfinex-derivatives","ETHF0:USTF0",1747938017269,2.0373,2665.8,2665.3,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1747938017566,2.0373,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938017963,2.78731,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938018165,3.41228876,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938018364,2.66227876,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938018566,3.41228876,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938018765,2.66227876,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938019271,5.02627876,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938019765,5.02627876,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938021162,2.98897876,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938021763,0.75009,2665.5,2665.4,1.86834143]
["bitfinex-derivatives","ETHF0:USTF0",1747938022267,3.11409,2665.5,2665.4,1.86834143]
["bitfinex-derivatives","ETHF0:USTF0",1747938022767,2.364,2665.5,2665.4,2.61846143]
["bitfinex-derivatives","ETHF0:USTF0",1747938023169,2.364,2665.5,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747938023368,2.364,2665.5,2665.4,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747938027170,1.40069,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747938027370,1.40069,2665.9,2665.8,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747938027568,2.76619,2665.9,2665.8,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747938027768,0.74997,2666.0,2665.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747938028071,3.11397,2666.0,2665.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1747938028271,2.364,2666.0,2665.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1747938028471,3.11395,2666.0,2665.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1747938028772,3.11395,2666.0,2665.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747938029070,0.74998,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938029265,2.00708,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938029671,2.00708,2665.9,2665.8,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747938029974,2.364,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747938030172,2.364,2666.0,2665.9,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1747938030571,3.30441338,2666.0,2665.9,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1747938030767,4.05436338,2666.0,2665.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1747938031078,3.30441338,2666.0,2665.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1747938033478,2.364,2666.0,2665.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1747938033685,2.364,2666.0,2665.9,3.36978]
["bitfinex-derivatives","ETHF0:USTF0",1747938034172,2.364,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747938034382,2.364,2666.1,2666.0,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1747938035175,0.74988,2666.3,2666.0,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1747938035176,0.74988,2666.3,2666.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747938035773,0.74988,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938036180,3.11388,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938036375,2.364,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938037282,3.11387,2666.3,2666.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747938039980,4.0538997,2666.3,2666.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747938040680,4.0538997,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938041082,4.0538997,2666.3,2666.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747938041587,2.364,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938041775,3.11387,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938042081,3.11387,2666.3,2666.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747938042384,3.11387,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938042577,3.11387,2666.3,2666.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747938042986,3.11387,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938043686,2.364,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938044292,3.11387,2666.3,2666.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747938044791,3.11387,2666.3,2666.2,34.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747938045083,0.74998,2665.9,2665.8,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747938045390,0.74998,2665.9,2665.8,18.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747938045583,0.74998,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938045785,2.03758,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938046085,2.03758,2665.9,2665.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747938046384,4.40158,2665.9,2665.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747938046587,4.40158,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938046784,9.2992,2665.9,2665.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938046990,0.75015,2665.3,2665.2,5.69440293]
["bitfinex-derivatives","ETHF0:USTF0",1747938047283,0.75015,2665.3,2664.8,18.1327877]
["bitfinex-derivatives","ETHF0:USTF0",1747938047284,2.364,2665.3,2664.4,1.87814627]
["bitfinex-derivatives","ETHF0:USTF0",1747938047481,3.95818,2664.5,2664.4,1.87814627]
["bitfinex-derivatives","ETHF0:USTF0",1747938047988,0.7504,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938048187,4.4674,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938048384,9.4674,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938048786,4.4674,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938048985,3.717,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938049188,4.4674,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938049586,9.4674,2664.4,2664.3,7.46011387]
["bitfinex-derivatives","ETHF0:USTF0",1747938049786,0.75046,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938050085,3.95826,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938050285,6.32226,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938051685,12.68576,2664.2,2664.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938053086,12.68576,2664.2,2663.5,2.50419503]
["bitfinex-derivatives","ETHF0:USTF0",1747938053087,0.75063,2663.6,2663.5,2.50419503]
["bitfinex-derivatives","ETHF0:USTF0",1747938054290,3.11463,2663.6,2663.5,2.50419503]
["bitfinex-derivatives","ETHF0:USTF0",1747938056389,3.75193,2663.6,2663.5,2.50419503]
["bitfinex-derivatives","ETHF0:USTF0",1747938057291,8.75193,2663.6,2663.5,2.50419503]
["bitfinex-derivatives","ETHF0:USTF0",1747938057595,8.75193,2663.6,2663.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938058287,0.75069,2663.4,2663.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938058585,19.34549,2663.4,2663.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938058985,3.95849,2663.4,2663.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938059191,6.32249,2663.4,2663.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938059388,12.65139,2663.4,2663.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938059795,0.75094,2662.5,2662.0,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1747938059996,0.75092,2662.6,2662.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747938060299,2.0798,2662.7,2662.4,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1747938060596,2.0798,2662.7,2662.5,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1747938060891,0.75091,2662.6,2662.4,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1747938061090,1.3289,2662.5,2662.4,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1747938061494,2.07984,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938061687,0.75097,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938061892,2.01527,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938062102,4.37927,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938063204,2.01527,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938063898,1.2643,2662.4,2662.3,0.75663317]
["bitfinex-derivatives","ETHF0:USTF0",1747938064102,0.75097,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938064405,2.01527,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938065096,4.37927,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938065602,9.37927,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938067398,24.75527,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938068601,24.75827,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938068797,19.75827,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938070004,4.37927,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938070199,19.75827,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938070702,24.75827,2662.4,2662.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938070896,0.75128,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938071401,1.87808,2661.5,2661.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747938071602,0.75131,2661.2,2661.0,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1747938072300,0.75129,2661.3,2661.1,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1747938072501,0.75129,2661.3,2661.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747938073902,0.00563317,2661.4,2661.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747938074101,0.00563317,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747938074408,0.00563317,2661.4,2661.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747938074598,3.2078,2662.0,2661.4,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1747938074905,3.95889,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938075200,3.2078,2662.0,2661.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747938075407,3.2078,2662.0,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938075606,0.75114,2661.8,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938075807,0.75112,2661.9,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938076007,3.2078,2662.0,2661.7,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1747938076207,3.2078,2662.0,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938076208,3.95889,2662.0,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938076712,3.2078,2662.0,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938077001,0.75113,2661.9,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938077303,3.2078,2662.0,2661.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747938077508,3.2078,2662.0,2661.7,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1747938077709,3.95889,2662.0,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938078009,3.2078,2662.0,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938078206,3.9589,2662.0,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938078412,5.223,2662.0,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938078706,0.75111,2661.9,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938079510,2.01521,2661.9,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938080207,4.37921,2661.9,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938082210,2.01521,2661.9,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938083107,0.75111,2661.9,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938083308,4.09095835,2661.9,2661.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747938084605,3.33984835,2661.9,2661.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747938084806,0.7512,2661.6,2661.4,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1747938085710,0.7512,2661.6,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747938085913,0.75115,2661.8,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747938086104,0.75117,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747938086408,0.75116,2661.8,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747938086908,0.75119,2661.7,2661.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747938087411,0.97812179,2661.6,2661.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747938087613,0.75122,2661.5,2661.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747938088812,1.72934179,2661.5,2661.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747938089114,1.72934179,2661.5,2661.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747938092715,1.72934179,2661.5,2661.4,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747938092919,0.97812179,2661.5,2661.4,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747938093421,1.72934179,2661.5,2661.4,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747938093619,0.97812179,2661.5,2661.4,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747938095021,1.02971667,2661.5,2661.4,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747938097216,1.02971667,2661.5,2661.4,5.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747938097817,1.02971667,2661.5,2661.4,9.72865]
["bitfinex-derivatives","ETHF0:USTF0",1747938098014,0.00563317,2662.1,2661.4,9.72865]
["bitfinex-derivatives","ETHF0:USTF0",1747938098015,0.00563317,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747938098319,0.75108,2662.0,2661.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938099014,0.75108,2662.0,2661.9,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747938101224,0.75108,2662.0,2661.9,6.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747938101923,0.75108,2662.0,2661.9,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747938102318,0.75670317,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747938102513,0.00563317,2662.1,2662.0,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1747938102823,3.83277876,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747938103425,4.58371876,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747938103624,4.58371876,2662.5,2662.4,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1747938103827,1.37591876,2662.5,2662.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747938104025,0.751,2662.3,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938104326,3.9588,2662.3,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938104928,5.3168,2662.3,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938105325,7.6808,2662.3,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938108316,7.6808,2662.3,2661.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747938108317,0.75117,2661.7,2661.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747938108521,1.87779,2661.9,2661.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747938108522,0.75119,2661.6,2661.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747938108723,0.75119,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938108724,0.75122,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938109024,0.75122,2661.5,2661.3,0.00442987]
["bitfinex-derivatives","ETHF0:USTF0",1747938109025,0.75125,2661.4,2661.3,0.0875632]
["bitfinex-derivatives","ETHF0:USTF0",1747938109222,5.49974253,2661.4,2661.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938109529,10.55133741,2661.4,2661.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938110723,6.22389278,2661.4,2661.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938110922,21.59489278,2661.4,2661.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938111929,0.75131,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938112124,6.32311,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938112524,7.63240488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938112723,8.60665278,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938113228,1.77715278,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938115434,0.80290488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938115631,0.05159488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938115831,0.05159488,2661.2,2661.1,0.75696317]
["bitfinex-derivatives","ETHF0:USTF0",1747938116034,0.05159488,2661.2,2661.1,3.96476317]
["bitfinex-derivatives","ETHF0:USTF0",1747938116424,0.80290488,2661.2,2661.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938116830,0.80290488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938117236,0.05159488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938117838,0.05159488,2661.2,2661.1,0.75696317]
["bitfinex-derivatives","ETHF0:USTF0",1747938118638,0.80290488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938119934,0.05159488,2661.2,2661.1,0.75696317]
["bitfinex-derivatives","ETHF0:USTF0",1747938120130,0.80290488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938122150,2.16480488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938122851,2.83690488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938123451,2.16480488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938123852,0.80290488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938125152,2.17660488,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938126456,3.14849458,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938131358,5.51249458,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938132157,3.14849458,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938133158,1.77479458,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938133361,1.77479458,2661.2,2661.1,1.39333317]
["bitfinex-derivatives","ETHF0:USTF0",1747938135160,2.39999112,2661.2,2661.1,1.39333317]
["bitfinex-derivatives","ETHF0:USTF0",1747938135556,3.67879112,2661.2,2661.1,1.39333317]
["bitfinex-derivatives","ETHF0:USTF0",1747938135756,3.67879112,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938136056,9.34809112,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938136251,11.71209112,2661.2,2661.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938137261,41.01209112,2661.2,2661.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938137557,1.87834,2661.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938137762,0.75169,2659.9,2659.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747938137964,0.75169,2659.9,2659.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747938138264,3.2078,2660.7,2659.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747938138463,0.05159488,2660.3,2660.0,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747938138759,0.05159488,2660.3,2660.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747938138960,0.05159488,2660.3,2660.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747938139157,0.80315488,2660.3,2660.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747938139353,0.05159488,2660.3,2660.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747938139952,0.80315488,2660.3,2660.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747938141159,0.05159488,2660.3,2660.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747938142157,0.80315488,2660.3,2660.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747938143660,3.25939488,2660.3,2659.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938143862,0.75164,2660.0,2659.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938144261,3.95944,2660.0,2659.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938144764,4.01103488,2660.0,2659.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938145159,19.36903488,2660.0,2659.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938145469,25.63660295,2660.0,2659.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938146265,28.00060295,2660.0,2659.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747938147564,0.75194,2659.0,2658.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747938147763,0.75192,2659.0,2658.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747938148264,1.87968,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938148463,15.36,2659.2,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938148666,0.75196,2658.9,2658.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747938149768,0.80355488,2658.9,2658.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747938150764,0.75198,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938150958,17.46218,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938151166,18.13808,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938151664,0.80357488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938152266,2.15077488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938156173,4.51477488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938157167,9.51477488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938157671,18.51557488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938158266,16.15157488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938159373,0.80357488,2658.8,2658.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938161767,0.05159488,2658.8,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938161964,0.05159488,2658.8,2658.7,8.96544317]
["bitfinex-derivatives","ETHF0:USTF0",1747938162372,0.05159488,2658.8,2658.7,3.96544317]
["bitfinex-derivatives","ETHF0:USTF0",1747938163070,0.05159488,2658.8,2658.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938163270,0.05159488,2658.8,2658.7,3.96544317]
["bitfinex-derivatives","ETHF0:USTF0",1747938163469,0.05159488,2658.8,2658.7,8.96544317]
["bitfinex-derivatives","ETHF0:USTF0",1747938164672,0.05159488,2658.8,2658.7,8.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938164878,0.05159488,2658.8,2658.7,8.96544317]
["bitfinex-derivatives","ETHF0:USTF0",1747938165477,0.05159488,2658.8,2658.7,12.88844317]
["bitfinex-derivatives","ETHF0:USTF0",1747938166176,0.00563317,2659.0,2658.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747938166571,0.00563317,2659.0,2658.9,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747938167075,0.00563317,2659.0,2658.9,8.11595]
["bitfinex-derivatives","ETHF0:USTF0",1747938167879,0.75755317,2659.0,2658.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747938168178,0.75755317,2659.0,2658.9,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747938168378,0.00563317,2659.0,2658.9,26.41235]
["bitfinex-derivatives","ETHF0:USTF0",1747938169681,0.00563317,2659.0,2658.9,30.33535]
["bitfinex-derivatives","ETHF0:USTF0",1747938171980,0.75755317,2659.0,2658.9,30.33535]
["bitfinex-derivatives","ETHF0:USTF0",1747938172176,0.00563317,2659.0,2658.9,30.33535]
["bitfinex-derivatives","ETHF0:USTF0",1747938172578,0.00563317,2659.0,2658.9,13.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747938173571,3.2078,2659.8,2659.0,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747938173782,0.75165,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747938174080,0.75167,2659.9,2659.8,3.37828]
["bitfinex-derivatives","ETHF0:USTF0",1747938174380,0.75167,2659.9,2659.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747938176983,0.75167,2659.9,2659.8,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747938177183,0.75167,2659.9,2659.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747938180890,0.75167,2659.9,2659.8,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747938181089,0.75167,2659.9,2659.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747938181292,0.75167,2659.9,2659.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747938181791,0.00563317,2660.1,2659.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747938181985,0.00563317,2660.1,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747938182178,0.75164,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747938182491,0.75164,2660.0,2659.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747938182683,2.05004,2660.0,2659.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747938183288,0.75167,2659.9,2659.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747938183491,2.01917,2659.9,2659.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747938184590,0.7517,2659.8,2659.7,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747938184792,2.0192,2659.8,2659.7,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747938185087,2.0192,2659.8,2659.7,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1747938185488,0.75169,2659.9,2659.7,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1747938185694,0.75169,2659.9,2659.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747938188397,0.75167,2659.9,2659.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747938189296,0.7517,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938189496,2.7325,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938192799,2.0684,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938192996,3.04157932,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938193502,0.97317932,2659.8,2659.7,9.25415325]
["bitfinex-derivatives","ETHF0:USTF0",1747938193700,0.6438,2660.7,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747938193897,0.7515,2660.5,2660.4,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747938194097,0.7515,2660.5,2660.4,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747938194600,2.0116,2660.5,2660.4,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747938195700,0.64943317,2660.7,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747938195902,0.00563317,2660.7,2660.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747938196201,0.00563317,2660.7,2660.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747938196402,0.75709317,2660.7,2660.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747938196598,0.75709317,2660.7,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747938196901,0.00563317,2660.7,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747938197295,0.00563317,2660.7,2660.6,16.07847]
["bitfinex-derivatives","ETHF0:USTF0",1747938198001,0.75136,2661.0,2660.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747938198201,0.75135,2661.1,2661.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747938198499,0.62519654,2661.4,2661.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747938198799,0.7513,2661.2,2661.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938201199,1.98932971,2661.4,2661.1,4.67433]
["bitfinex-derivatives","ETHF0:USTF0",1747938201407,0.75127,2661.3,2661.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747938201600,2.10977,2661.3,2661.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747938201900,1.3585,2661.3,2661.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747938202099,2.10977,2661.3,2661.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747938202806,1.3585,2661.3,2661.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747938203004,0.00563317,2661.4,2661.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747938203304,0.00563317,2661.4,2661.3,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1747938203504,0.00563317,2661.4,2661.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747938203505,0.75688317,2661.4,2661.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747938204207,0.75688317,2661.4,2661.3,19.05397]
["bitfinex-derivatives","ETHF0:USTF0",1747938204401,0.00563317,2661.4,2661.3,22.26177]
["bitfinex-derivatives","ETHF0:USTF0",1747938204606,0.62519654,2662.1,2661.4,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1747938204802,0.62519654,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938205105,0.62519654,2662.1,2661.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747938205306,0.7511,2662.0,2661.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747938205505,1.37626654,2662.1,2661.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747938206002,0.62519654,2662.1,2661.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1747938206208,1.37627654,2662.1,2661.9,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1747938206507,0.75108,2662.1,2662.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1747938206707,0.75108,2662.1,2662.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747938207406,0.68483317,2662.3,2662.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747938207599,1.43584317,2662.3,2662.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747938207908,0.75102,2662.2,2662.0,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747938208207,0.00563317,2662.3,2662.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747938208506,0.75102,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747938208707,0.00563317,2662.3,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747938208908,0.00563317,2662.3,2662.2,7.88182]
["bitfinex-derivatives","ETHF0:USTF0",1747938209111,0.00563317,2662.3,2662.2,13.25802003]
["bitfinex-derivatives","ETHF0:USTF0",1747938209607,0.00563317,2662.3,2662.2,9.54152003]
["bitfinex-derivatives","ETHF0:USTF0",1747938210208,0.75662317,2662.3,2662.2,9.54152003]
["bitfinex-derivatives","ETHF0:USTF0",1747938210405,0.00563317,2662.3,2662.2,9.54152003]
["bitfinex-derivatives","ETHF0:USTF0",1747938210607,0.00563317,2662.3,2662.2,14.54152003]
["bitfinex-derivatives","ETHF0:USTF0",1747938213308,1.3186,2663.2,2662.2,13.79050003]
["bitfinex-derivatives","ETHF0:USTF0",1747938213509,1.3072,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938213811,3.83299654,2663.6,2663.1,34.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747938214015,2.00739654,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938214217,0.75066,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938215512,0.75066,2663.5,2663.4,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1747938215709,0.62519654,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747938216725,0.62519654,2663.6,2663.5,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1747938216923,0.62519654,2663.6,2663.5,19.98666]
["bitfinex-derivatives","ETHF0:USTF0",1747938218927,0.75059,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938219127,0.75059,2663.8,2663.7,20.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747938219426,0.75059,2663.8,2663.7,24.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747938219825,0.75059,2663.8,2663.7,20.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747938220025,0.75059,2663.8,2663.7,24.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747938220229,0.75059,2663.8,2663.7,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1747938220525,0.75059,2663.8,2663.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938221222,3.11459,2663.8,2663.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938221926,4.44949,2663.8,2663.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938225736,4.44949,2663.8,2663.5,36.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747938226228,2.08549,2663.8,2663.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747938227126,1.3349,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938227932,1.3349,2663.8,2663.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747938228433,0.65,2664.0,2663.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747938228434,0.65,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747938228930,1.40052,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747938230031,0.75055,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747938230230,0.75055,2663.9,2663.8,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747938230532,1.40053,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747938231128,0.75054,2663.9,2663.8,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747938231334,2.02324,2663.9,2663.8,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1747938231635,0.75057,2663.8,2663.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1747938231927,2.02327,2663.8,2663.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1747938232127,2.09716049,2663.8,2663.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1747938232330,2.09716049,2663.8,2663.7,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747938233330,1.34659049,2663.8,2663.7,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747938233530,2.09716049,2663.8,2663.7,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747938233731,2.09716049,2663.8,2663.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1747938233934,2.09716049,2663.8,2663.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938234140,2.09716049,2663.8,2663.7,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747938234636,2.09716049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938235830,1.34659049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938236329,2.09716049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938236738,1.34659049,2663.8,2663.6,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747938237335,2.09718049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938238431,1.34659049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938239336,2.31590447,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938242437,1.04320447,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938244832,1.04320447,2663.8,2663.7,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747938245230,1.04320447,2663.8,2663.7,36.8536]
["bitfinex-derivatives","ETHF0:USTF0",1747938246330,0.7506,2663.7,2663.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747938246531,0.75071,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938246835,0.7508,2663.0,2662.9,2.4683402]
["bitfinex-derivatives","ETHF0:USTF0",1747938247043,1.396,2663.2,2662.9,2.4683402]
["bitfinex-derivatives","ETHF0:USTF0",1747938247244,1.396,2663.2,2662.9,3.2191702]
["bitfinex-derivatives","ETHF0:USTF0",1747938247245,2.364,2663.0,2662.9,3.2191702]
["bitfinex-derivatives","ETHF0:USTF0",1747938247541,3.1148,2663.0,2662.9,2.4683402]
["bitfinex-derivatives","ETHF0:USTF0",1747938247733,4.4549,2663.0,2662.9,2.4683402]
["bitfinex-derivatives","ETHF0:USTF0",1747938248142,1.3401,2663.0,2662.9,3.2191702]
["bitfinex-derivatives","ETHF0:USTF0",1747938248742,1.3401,2663.0,2662.9,2.4683402]
["bitfinex-derivatives","ETHF0:USTF0",1747938249141,3.06021398,2663.0,2662.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747938249838,0.96931398,2663.0,2662.9,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1747938250034,0.96931398,2663.0,2662.9,20.85263]
["bitfinex-derivatives","ETHF0:USTF0",1747938250737,0.96931398,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747938251938,1.72004398,2663.3,2663.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747938252138,1.72004398,2663.3,2663.0,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747938252341,0.96931398,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747938252745,0.96931398,2663.3,2663.2,5.28644]
["bitfinex-derivatives","ETHF0:USTF0",1747938253044,0.96931398,2663.3,2663.2,9.20944]
["bitfinex-derivatives","ETHF0:USTF0",1747938253245,0.63082971,2663.5,2663.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747938253645,0.63082971,2663.5,2663.4,5.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747938253848,0.00563317,2663.5,2663.4,5.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747938254247,0.00563317,2663.5,2663.4,8.11468]
["bitfinex-derivatives","ETHF0:USTF0",1747938256046,1.0116853,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938256247,1.0116853,2663.8,2663.7,40.0444]
["bitfinex-derivatives","ETHF0:USTF0",1747938256850,1.2302172,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938257045,1.2302172,2664.2,2664.1,23.15029]
["bitfinex-derivatives","ETHF0:USTF0",1747938257242,0.6738,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747938257648,1.9699,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747938261452,0.6738,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747938261849,0.6738,2664.6,2664.5,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1747938263256,0.7504,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938263452,3.9582,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938263956,0.7504,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938264157,3.1144,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938265855,6.3222,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938266056,11.3222,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938266654,26.5882,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938267256,6.3222,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938267956,11.3222,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938268257,12.29211231,2664.4,2664.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938269356,0.75063,2663.6,2663.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747938269556,3.2078,2664.0,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747938269757,0.75058,2663.8,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747938270364,2.11218,2663.8,2663.5,1.92203317]
["bitfinex-derivatives","ETHF0:USTF0",1747938270657,0.7506,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747938270857,2.1122,2663.7,2663.5,2.67266317]
["bitfinex-derivatives","ETHF0:USTF0",1747938271058,0.75063,2663.6,2663.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938271258,2.11223,2663.6,2663.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938272050,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938272256,0.75091,2662.6,2662.5,5.83324876]
["bitfinex-derivatives","ETHF0:USTF0",1747938272452,2.0203,2662.8,2662.5,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938272655,0.75091,2662.6,2662.5,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938272859,0.75091,2662.7,2662.5,1.99528876]
["bitfinex-derivatives","ETHF0:USTF0",1747938273063,1.3642,2662.6,2662.5,1.99528876]
["bitfinex-derivatives","ETHF0:USTF0",1747938273257,2.11511,2662.6,2662.5,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938273560,1.40697,2662.8,2662.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747938273763,0.75085,2662.8,2662.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747938274263,2.11502,2663.0,2662.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747938274464,1.3642,2663.0,2662.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747938274664,0.75084,2662.9,2662.7,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1747938274864,1.3642,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747938275362,2.115,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747938275670,0.6608,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938275873,1.41159,2663.1,2662.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747938276168,1.41159,2663.1,2663.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747938276868,0.6608,2663.1,2663.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1747938277165,3.8552,2663.5,2663.0,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747938277365,0.75069,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747938277569,3.2078,2663.5,2663.4,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1747938277865,3.95846,2663.5,2663.4,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1747938278167,0.75066,2663.5,2663.4,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1747938278568,0.62534475,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747938278761,1.37597475,2663.6,2663.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747938279570,0.62534475,2663.6,2663.5,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1747938281367,0.75058,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938281662,2.12808,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938282058,2.12808,2663.8,2663.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747938282259,2.12808,2663.8,2663.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747938283270,0.75063,2663.6,2663.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938283874,0.75085,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938284064,1.87697,2663.1,2662.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747938284269,1.87697,2663.1,2662.5,17.7213402]
["bitfinex-derivatives","ETHF0:USTF0",1747938284270,2.05559,2662.7,2662.5,16.00392]
["bitfinex-derivatives","ETHF0:USTF0",1747938284675,2.05559,2662.7,2662.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747938285271,2.05559,2662.7,2662.6,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1747938285674,2.05559,2662.7,2662.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747938285873,0.75097,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938286066,0.75655317,2662.6,2662.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747938286272,0.00563317,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747938286479,0.00563317,2662.6,2662.5,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747938287185,0.00563317,2662.6,2662.5,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1747938289278,0.00563317,2662.6,2662.5,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747938290678,0.00563317,2662.6,2662.5,7.88174]
["bitfinex-derivatives","ETHF0:USTF0",1747938291067,0.00563317,2662.6,2662.5,10.24574]
["bitfinex-derivatives","ETHF0:USTF0",1747938292179,0.00563317,2662.6,2662.5,7.88174]
["bitfinex-derivatives","ETHF0:USTF0",1747938292783,0.00563317,2662.6,2662.5,9.15374]
["bitfinex-derivatives","ETHF0:USTF0",1747938293176,0.00563317,2662.6,2662.5,11.51774]
["bitfinex-derivatives","ETHF0:USTF0",1747938297375,0.00563317,2662.6,2662.5,28.41474]
["bitfinex-derivatives","ETHF0:USTF0",1747938299783,0.75654317,2662.6,2662.5,28.41474]
["bitfinex-derivatives","ETHF0:USTF0",1747938300085,0.75654317,2662.6,2662.5,26.05074]
["bitfinex-derivatives","ETHF0:USTF0",1747938300276,5.75654317,2662.6,2662.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938301083,0.00563317,2662.6,2662.5,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1747938301380,0.00563317,2662.6,2662.5,20.85574]
["bitfinex-derivatives","ETHF0:USTF0",1747938301790,0.97707691,2662.6,2662.5,22.83214]
["bitfinex-derivatives","ETHF0:USTF0",1747938302282,0.97707691,2662.6,2662.5,25.19614]
["bitfinex-derivatives","ETHF0:USTF0",1747938302683,0.97707691,2662.6,2662.5,8.29914]
["bitfinex-derivatives","ETHF0:USTF0",1747938302889,0.97707691,2662.6,2662.5,25.19714]
["bitfinex-derivatives","ETHF0:USTF0",1747938303185,0.00563317,2662.6,2662.5,25.19714]
["bitfinex-derivatives","ETHF0:USTF0",1747938305490,0.00563317,2662.6,2662.5,29.12014]
["bitfinex-derivatives","ETHF0:USTF0",1747938306580,0.97153817,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747938306780,0.97153817,2663.0,2662.9,16.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747938307188,0.75078,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938307387,0.75078,2663.1,2663.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747938307684,2.03786,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747938308287,0.75077,2663.1,2663.0,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747938308585,0.75077,2663.1,2663.0,32.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747938308586,2.13127,2663.1,2663.0,32.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747938308787,1.3805,2663.1,2663.0,32.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747938309485,0.00563317,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747938309785,0.00563317,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747938310390,1.38613317,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747938311483,3.17e-06,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747938311682,3.17e-06,2663.3,2663.2,4.63644]
["bitfinex-derivatives","ETHF0:USTF0",1747938313982,3.17e-06,2663.3,2663.2,13.55944]
["bitfinex-derivatives","ETHF0:USTF0",1747938316484,3.17e-06,2663.3,2663.2,13.8539171]
["bitfinex-derivatives","ETHF0:USTF0",1747938317179,1.2766,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938317383,1.2766,2664.2,2664.1,32.88749]
["bitfinex-derivatives","ETHF0:USTF0",1747938317882,1.2766,2664.2,2664.1,32.88549]
["bitfinex-derivatives","ETHF0:USTF0",1747938320086,0.75041,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938320589,0.75041,2664.5,2664.4,0.74585867]
["bitfinex-derivatives","ETHF0:USTF0",1747938321089,0.75042,2664.4,2664.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938321392,0.07389049,2664.2,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938321694,0.7505,2664.1,2664.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938321895,0.07389049,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938322387,0.75046,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938322586,0.75052,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747938322895,0.75048,2664.2,2664.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747938323094,0.6474,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938323282,0.6474,2664.3,2663.9,5.08977317]
["bitfinex-derivatives","ETHF0:USTF0",1747938323283,0.75047,2664.2,2664.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747938324395,0.82435049,2664.2,2664.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747938325297,0.82435049,2664.2,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747938326190,0.75049,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747938326798,0.75049,2664.1,2663.9,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938326799,0.75047,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938327188,1.39785,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938327393,0.6474,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938327990,0.6474,2664.3,2664.2,15.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747938328193,0.6474,2664.3,2664.2,19.19726]
["bitfinex-derivatives","ETHF0:USTF0",1747938328793,0.6474,2664.3,2664.2,15.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747938329402,1.39783,2664.3,2664.2,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1747938329995,1.39783,2664.3,2664.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938330202,1.39783,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938330800,0.6474,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938332700,0.6303,2664.7,2664.1,20.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747938332897,0.643,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938333098,1.39337,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938333397,0.7504,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938333602,0.75042,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747938333796,0.75043,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747938334905,0.75039,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938335203,0.75043,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747938335496,0.643,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938335497,1.39337,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938335702,0.75039,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747938335899,0.75042,2664.4,2664.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938337503,0.75038,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938337702,0.643,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938338206,1.39335,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938338410,0.75039,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747938339803,1.61341156,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938340411,0.643,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938340800,1.39335,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938341206,2.70465,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938342407,1.9543,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938342603,3.67720036,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938343103,0.7504,2664.4,2664.3,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1747938343508,0.7504,2664.4,2664.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938343703,0.75046,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938344100,1.3002,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938344610,1.37409049,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938344908,2.12452049,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938345810,0.75046,2664.2,2664.1,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747938346111,2.81686,2664.2,2664.1,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1747938346609,2.81686,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938346812,2.81686,2664.2,2664.0,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1747938346813,0.75049,2664.1,2664.0,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1747938347112,0.75052,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938347507,2.12842,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938347811,3.10119173,2664.0,2663.9,0.75615317]
["bitfinex-derivatives","ETHF0:USTF0",1747938348214,2.35067173,2664.0,2663.9,0.75615317]
["bitfinex-derivatives","ETHF0:USTF0",1747938348414,2.35067173,2664.0,2663.9,2.10885317]
["bitfinex-derivatives","ETHF0:USTF0",1747938348617,1.3779,2664.0,2663.9,2.10885317]
["bitfinex-derivatives","ETHF0:USTF0",1747938349317,2.12842,2664.0,2663.9,2.10885317]
["bitfinex-derivatives","ETHF0:USTF0",1747938350118,1.41361,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747938350417,1.41361,2664.1,2664.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747938350612,1.41361,2664.1,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938350613,0.75052,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938350808,2.13861049,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938351808,1.3142,2664.0,2663.9,0.75617317]
["bitfinex-derivatives","ETHF0:USTF0",1747938352008,1.3142,2664.0,2663.9,2.11557317]
["bitfinex-derivatives","ETHF0:USTF0",1747938352616,2.06472,2664.0,2663.9,2.11557317]
["bitfinex-derivatives","ETHF0:USTF0",1747938352921,2.13861049,2664.0,2663.9,2.11557317]
["bitfinex-derivatives","ETHF0:USTF0",1747938353314,0.07389049,2664.0,2663.9,2.11557317]
["bitfinex-derivatives","ETHF0:USTF0",1747938353615,0.07389049,2664.0,2663.9,2.74937317]
["bitfinex-derivatives","ETHF0:USTF0",1747938354417,0.07389049,2664.0,2663.9,6.67237317]
["bitfinex-derivatives","ETHF0:USTF0",1747938355318,3.2078,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938356021,0.75038,2664.5,2664.4,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747938356920,0.75037,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747938357122,0.75037,2664.6,2664.5,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1747938357320,1.3481,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747938357922,0.07389049,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747938358321,0.82421049,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747938358620,2.08571049,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747938358821,0.75035,2664.6,2664.5,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1747938359021,2.01185,2664.6,2664.5,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1747938359921,0.7504,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938360126,7.31760103,2664.6,2664.1,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1747938360424,2.78185,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747938361221,3.46775,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938361726,4.44015103,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938363839,1.72285103,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938364031,0.97240103,2664.3,2664.2,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1747938364233,1.72283103,2664.3,2664.2,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1747938364931,0.82432049,2664.3,2664.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747938365136,0.82432049,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938365437,0.75046,2664.2,2664.1,21.56247]
["bitfinex-derivatives","ETHF0:USTF0",1747938365837,0.07389049,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938366040,0.07389049,2664.3,2664.2,5.34546]
["bitfinex-derivatives","ETHF0:USTF0",1747938369444,0.07389049,2664.3,2664.2,9.26846]
["bitfinex-derivatives","ETHF0:USTF0",1747938373645,0.82432049,2664.3,2664.2,24.48046]
["bitfinex-derivatives","ETHF0:USTF0",1747938374347,0.75052,2664.0,2663.9,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938374552,0.75052,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938374750,5.75052,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938375150,8.11452,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938375745,9.08672916,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938378351,4.08672916,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938378548,9.08672916,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938380756,0.75071,2663.3,2663.2,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1747938380955,0.75071,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747938381258,2.03891,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747938381755,0.75071,2663.3,2663.2,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747938382053,2.11171,2663.3,2663.2,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747938382255,2.11171,2663.3,2663.2,18.97163]
["bitfinex-derivatives","ETHF0:USTF0",1747938384157,2.11171,2663.3,2663.2,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747938384555,2.11171,2663.3,2663.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747938384758,0.75074,2663.2,2663.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938385056,3.38494,2663.2,2663.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938385757,1.87718,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938386059,0.751,2662.3,2662.2,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938387355,0.751,2662.3,2662.2,1.99536876]
["bitfinex-derivatives","ETHF0:USTF0",1747938387560,2.01316,2662.5,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747938387757,0.751,2662.3,2662.2,1.99535876]
["bitfinex-derivatives","ETHF0:USTF0",1747938388158,0.751,2662.3,2662.2,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938388962,0.75099,2662.4,2662.2,1.99536876]
["bitfinex-derivatives","ETHF0:USTF0",1747938389153,1.2622,2662.5,2662.2,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938389154,0.751,2662.3,2662.2,1.24434876]
["bitfinex-derivatives","ETHF0:USTF0",1747938389359,4.5689,2662.3,2661.9,1.61491477]
["bitfinex-derivatives","ETHF0:USTF0",1747938389559,3.95888,2662.0,2661.9,1.61491477]
["bitfinex-derivatives","ETHF0:USTF0",1747938389759,3.2078,2662.0,2661.9,1.61491477]
["bitfinex-derivatives","ETHF0:USTF0",1747938390059,0.75114,2661.8,2661.6,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1747938390252,0.75117,2661.7,2661.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747938390457,0.75117,2661.7,2661.6,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1747938390657,0.75116,2661.8,2661.6,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1747938390960,2.12607,2661.7,2661.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747938391861,1.3749,2661.7,2661.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1747938392159,1.3749,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747938392958,3.17e-06,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747938393166,3.17e-06,2661.9,2661.8,38.44494]
["bitfinex-derivatives","ETHF0:USTF0",1747938393366,3.17e-06,2661.9,2661.8,44.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747938395867,3.17e-06,2661.9,2661.8,48.66384]
["bitfinex-derivatives","ETHF0:USTF0",1747938399568,3.17e-06,2661.9,2661.8,49.33744]
["bitfinex-derivatives","ETHF0:USTF0",1747938400573,3.17e-06,2661.9,2661.8,49.33644]
["bitfinex-derivatives","ETHF0:USTF0",1747938402169,3.17e-06,2661.9,2661.8,17.21544]
["bitfinex-derivatives","ETHF0:USTF0",1747938402467,3.17e-06,2661.9,2661.8,49.33644]
["bitfinex-derivatives","ETHF0:USTF0",1747938405471,3.17e-06,2661.9,2661.8,59.10044]
["bitfinex-derivatives","ETHF0:USTF0",1747938406572,1.3672,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938406771,1.3672,2662.9,2662.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747938408072,2.11803,2662.9,2662.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747938408269,1.3672,2662.9,2662.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747938409479,2.11803,2662.9,2662.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747938409676,1.3672,2662.9,2662.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747938410174,1.3672,2662.9,2662.8,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1747938411074,0.00563317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938411372,1.38443317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938411675,2.13520317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938412279,1.38443317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938415571,2.13520317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938416478,1.38443317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938418177,1.38443317,2663.1,2663.0,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747938419082,1.38443317,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747938420482,1.38443317,2663.1,2663.0,32.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747938421184,2.13520317,2663.1,2663.0,35.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747938421379,1.38443317,2663.1,2663.0,35.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747938424883,2.20909366,2663.1,2663.0,35.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747938425084,2.20909366,2663.1,2663.0,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747938425385,2.20909366,2663.1,2663.0,32.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747938425587,1.45832366,2663.1,2663.0,32.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747938425775,0.62534475,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747938425987,0.62534475,2663.7,2663.6,15.95763]
["bitfinex-derivatives","ETHF0:USTF0",1747938426283,0.93778959,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938426487,0.93778959,2663.8,2663.7,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747938427689,1.91444776,2663.8,2663.7,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747938429493,2.31818959,2663.8,2663.7,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747938430687,3.06875959,2663.8,2663.7,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747938431787,2.31818959,2663.8,2663.7,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747938433592,1.3804,2663.8,2663.7,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747938434490,0.6897,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747938434686,0.6897,2663.9,2663.8,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1747938435292,2.058,2663.9,2663.8,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1747938435489,2.80854,2663.9,2663.8,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1747938435693,0.00563317,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747938435894,0.00563317,2664.0,2663.9,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1747938438190,0.00563317,2664.0,2663.9,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1747938440187,0.07952366,2664.0,2663.9,4.50914]
["bitfinex-derivatives","ETHF0:USTF0",1747938440597,1.99782366,2664.0,2663.9,36.58914]
["bitfinex-derivatives","ETHF0:USTF0",1747938441098,1.99782366,2664.0,2663.9,34.22514]
["bitfinex-derivatives","ETHF0:USTF0",1747938441791,6.99782366,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938442090,0.75066,2663.5,2663.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747938442283,0.75065,2663.6,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747938442488,0.75062,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747938442689,4.36182366,2664.0,2663.4,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1747938442893,0.75057,2663.9,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747938443090,0.7506,2663.8,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747938444095,2.0429,2663.8,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747938444797,0.75063,2663.7,2663.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747938444989,2.09643,2663.7,2663.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747938445593,0.75063,2663.6,2663.5,17.64265]
["bitfinex-derivatives","ETHF0:USTF0",1747938445795,1.9813,2663.6,2663.5,17.64265]
["bitfinex-derivatives","ETHF0:USTF0",1747938446496,1.9813,2663.6,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747938447396,2.73193,2663.6,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747938447592,1.9813,2663.6,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747938447795,1.3458,2663.6,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747938447994,1.3458,2663.6,2663.5,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1747938448794,1.3458,2663.6,2663.5,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1747938449496,2.09643,2663.6,2663.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747938449796,2.09643,2663.6,2663.0,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1747938449797,0.75083,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938450192,2.364,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938450396,4.3894,2662.9,2662.8,0.75648317]
["bitfinex-derivatives","ETHF0:USTF0",1747938450702,10.14023,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938451398,5.14023,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938451996,10.14023,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938453406,11.11527689,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938455309,10.14023,2662.9,2662.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938455502,10.14023,2662.9,2662.2,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747938455503,0.751,2662.3,2662.2,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747938456102,2.0123,2662.5,2662.2,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747938456405,3.2078,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747938457109,0.73272366,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938457505,1.48355366,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938457901,0.75087,2662.8,2662.7,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747938458108,1.48357366,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938458308,0.75085,2662.8,2662.7,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747938458712,0.75085,2662.8,2662.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747938458912,0.75091,2662.6,2662.5,22.22692]
["bitfinex-derivatives","ETHF0:USTF0",1747938459106,0.7509,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747938459505,2.0261,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747938460414,0.7509,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747938461609,0.6559,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747938462014,2.0168,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747938462312,4.3808,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747938462514,4.3808,2662.8,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747938462515,0.75091,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747938462711,5.13168,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747938465113,0.75091,2662.6,2662.5,19.02012]
["bitfinex-derivatives","ETHF0:USTF0",1747938465314,0.7509,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747938465519,2.0333,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747938467719,0.73272366,2662.9,2662.5,6.45632]
["bitfinex-derivatives","ETHF0:USTF0",1747938467920,1.48355366,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938469429,1.40966317,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938469725,0.65883317,2662.9,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747938470118,0.00563317,2662.9,2662.8,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1747938470617,0.00563317,2662.9,2662.8,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1747938470817,0.75066,2663.5,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747938471013,3.39664,2663.6,2663.2,36.03954]
["bitfinex-derivatives","ETHF0:USTF0",1747938471223,0.75067,2663.5,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747938471527,2.646,2663.6,2663.2,20.85754]
["bitfinex-derivatives","ETHF0:USTF0",1747938471826,0.75630317,2663.5,2663.2,20.85754]
["bitfinex-derivatives","ETHF0:USTF0",1747938472125,1.37497717,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747938472319,0.62428717,2663.4,2663.3,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1747938472518,1.37497717,2663.4,2663.3,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1747938472727,0.62428717,2663.4,2663.3,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1747938474526,0.75071,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938474727,0.75074,2663.2,2663.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747938474927,2.13494,2663.2,2663.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747938475425,2.13494,2663.2,2663.1,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1747938475632,2.13495,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747938475823,2.13495,2663.2,2663.1,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1747938478831,0.75073,2663.3,2663.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747938479134,2.07601,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747938479429,0.00563317,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747938479627,0.00563317,2663.5,2663.4,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747938484633,0.07952366,2663.5,2663.4,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1747938485632,0.83018366,2663.5,2663.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747938485939,0.75074,2663.3,2663.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747938486141,2.1317,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747938486342,2.13169,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747938486940,0.75069,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747938488046,1.50590366,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747938488340,0.07952366,2663.5,2663.4,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747938488846,0.07952366,2663.5,2663.4,19.13749]
["bitfinex-derivatives","ETHF0:USTF0",1747938489147,0.62428717,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938489351,0.62428717,2663.8,2663.7,17.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747938489939,0.62428717,2663.8,2663.7,20.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747938491547,7.17e-06,2663.8,2663.7,20.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747938492546,7.17e-06,2663.8,2663.7,25.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747938492747,7.17e-06,2663.8,2663.7,29.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747938492944,0.93778959,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938493141,1.24705396,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938493339,1.24705396,2664.6,2664.5,20.85218]
["bitfinex-derivatives","ETHF0:USTF0",1747938494647,0.75029,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747938495145,3.11429,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747938495447,3.11429,2664.8,2664.7,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1747938496138,1.43615,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938496951,2.76745,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938497146,5.13145,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938498554,5.13145,2665.0,2664.9,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1747938499153,2.76745,2665.0,2664.9,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1747938499456,0.75026,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938499658,0.75029,2664.8,2664.7,17.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747938499954,2.08158,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938500257,4.44558,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938501059,0.75031,2664.8,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938501248,0.75033,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747938501447,2.03133,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747938502054,2.03133,2664.8,2664.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747938502253,4.39533,2664.8,2664.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747938502755,2.364,2664.8,2664.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747938503149,0.07389049,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938503348,0.07389049,2665.0,2664.9,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1747938503853,0.07389049,2665.0,2664.9,5.23886]
["bitfinex-derivatives","ETHF0:USTF0",1747938504951,0.07389049,2665.0,2664.9,37.28886]
["bitfinex-derivatives","ETHF0:USTF0",1747938505143,2.43789049,2665.0,2664.9,37.28886]
["bitfinex-derivatives","ETHF0:USTF0",1747938506252,0.07389049,2665.0,2664.9,37.28886]
["bitfinex-derivatives","ETHF0:USTF0",1747938509152,4.9e-07,2665.0,2664.9,41.21186]
["bitfinex-derivatives","ETHF0:USTF0",1747938509453,4.9e-07,2665.0,2664.9,46.21186]
["bitfinex-derivatives","ETHF0:USTF0",1747938511459,4.9e-07,2665.0,2664.9,9.16186]
["bitfinex-derivatives","ETHF0:USTF0",1747938511655,4.9e-07,2665.0,2664.9,41.20786]
["bitfinex-derivatives","ETHF0:USTF0",1747938513459,4.9e-07,2665.0,2664.9,41.20586]
["bitfinex-derivatives","ETHF0:USTF0",1747938513864,4.9e-07,2665.0,2664.9,9.16186]
["bitfinex-derivatives","ETHF0:USTF0",1747938514160,2.36400049,2665.0,2664.9,41.20586]
["bitfinex-derivatives","ETHF0:USTF0",1747938514460,2.36400049,2665.0,2664.9,37.28286]
["bitfinex-derivatives","ETHF0:USTF0",1747938515261,4.9e-07,2665.0,2664.9,37.28286]
["bitfinex-derivatives","ETHF0:USTF0",1747938515856,4.9e-07,2665.0,2664.9,5.23886]
["bitfinex-derivatives","ETHF0:USTF0",1747938516054,4.9e-07,2665.0,2664.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938516251,0.75029,2664.8,2664.7,15.9083]
["bitfinex-derivatives","ETHF0:USTF0",1747938516452,1.87574,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938516659,0.75039,2664.5,2664.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747938517157,0.75046,2664.2,2664.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747938517359,9.23996,2664.5,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938517360,0.75045,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938517660,1.3248,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938517862,0.7504,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938518266,3.1144,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938518666,0.75044,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747938519165,3.11444,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747938520565,4.0891125,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747938521166,3.3386725,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747938521367,4.0891025,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747938522666,3.11443,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747938524061,0.75047,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747938524267,0.75049,2664.1,2664.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938524466,3.79748,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747938524767,0.7505,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747938524973,3.047,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938525261,0.75063,2663.6,2663.5,3.96407317]
["bitfinex-derivatives","ETHF0:USTF0",1747938525468,0.75062,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938525968,1.38416,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747938526169,2.9976,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747938526466,3.74814,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747938526667,2.9976,2663.9,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747938526867,0.75059,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747938527168,3.11459,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747938527869,0.7506,2663.7,2663.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747938528064,2.7555,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938528269,5.1195,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938528570,4.3689,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938528763,5.1195,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938529066,4.3689,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938529859,4.3689,2663.7,2663.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747938530473,5.1195,2663.7,2663.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747938530868,4.3689,2663.7,2663.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747938531168,0.07389049,2663.8,2663.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747938531169,0.07389049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938531370,0.07389049,2663.8,2663.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747938532673,0.82446049,2663.8,2663.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747938533176,3.18846049,2663.8,2663.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747938533473,3.18846049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938533973,3.87036049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938535970,3.11979049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938536273,3.87036049,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747938536468,4.48729049,2663.8,2663.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747938536866,5.23786049,2663.8,2663.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747938537175,2.87386049,2663.8,2663.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747938538170,5.23786049,2663.8,2663.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747938540275,4.48729049,2663.8,2663.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747938540775,5.23786049,2663.8,2663.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747938545379,3.87036049,2663.8,2663.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747938546082,3.11979049,2663.8,2663.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747938546275,2.43789049,2663.8,2663.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747938547281,0.07389049,2663.8,2663.7,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747938549784,4.9e-07,2663.8,2663.7,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747938549978,0.75029,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747938550175,2.364,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747938550579,2.364,2664.8,2664.7,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1747938550881,3.34214472,2664.8,2664.7,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1747938551275,0.97814472,2664.8,2664.7,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1747938552383,0.75025,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938553185,3.11425,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938554186,2.364,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938554386,3.11423,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938555284,0.75029,2664.8,2664.7,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747938555481,0.75042,2664.4,2664.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938555681,1.87581,2664.7,2664.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747938555682,0.75039,2664.5,2664.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747938555983,2.82065,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747938556186,5.18465,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747938558889,0.75035,2664.6,2664.5,17.85427]
["bitfinex-derivatives","ETHF0:USTF0",1747938559087,4.42895,2664.6,2664.5,17.85427]
["bitfinex-derivatives","ETHF0:USTF0",1747938559886,3.6786,2664.6,2664.5,17.85427]
["bitfinex-derivatives","ETHF0:USTF0",1747938560087,3.6786,2664.6,2664.5,21.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747938560390,4.42895,2664.6,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747938560790,4.42895,2664.6,2664.5,5.34978]
["bitfinex-derivatives","ETHF0:USTF0",1747938562288,3.6786,2664.6,2664.5,5.34978]
["bitfinex-derivatives","ETHF0:USTF0",1747938562995,3.6786,2664.6,2664.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747938563190,2.364,2664.6,2664.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747938563490,3.11435,2664.6,2664.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747938564290,2.364,2664.6,2664.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747938564800,3.11435,2664.6,2664.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747938564995,4.38225,2664.6,2664.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747938566495,3.6319,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938566690,0.75043,2664.3,2664.2,19.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747938566993,0.75043,2664.3,2664.2,15.88844]
["bitfinex-derivatives","ETHF0:USTF0",1747938567295,2.364,2664.3,2664.2,15.88844]
["bitfinex-derivatives","ETHF0:USTF0",1747938568199,0.75038,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938568390,0.75038,2664.5,2664.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747938568591,0.7504,2664.4,2664.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747938569191,3.1144,2664.4,2664.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938570398,2.364,2664.4,2664.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938570994,0.75046,2664.2,2664.1,19.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747938571199,3.11446,2664.2,2664.1,19.09627]
["bitfinex-derivatives","ETHF0:USTF0",1747938571499,0.75049,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938571692,2.79069,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938572094,5.15469,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938572500,4.4042,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938572798,5.15469,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938572998,4.4042,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938573198,5.15469,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938573401,3.0129,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938574797,2.364,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747938575003,2.364,2664.1,2664.0,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1747938575203,2.73332,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938576295,5.09732,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938576501,6.07217747,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938576899,5.32175747,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747938577105,5.32175747,2664.4,2664.3,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747938577402,6.07215747,2664.4,2664.3,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747938578400,3.99445747,2664.4,2664.3,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747938578602,3.33885747,2664.4,2664.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1747938580106,0.75029,2664.9,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747938580800,2.10389,2664.9,2664.8,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1747938581205,4.46789,2664.9,2664.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747938581407,0.75029,2664.8,2664.7,32.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747938581603,2.10389,2664.8,2664.7,32.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747938582208,4.46789,2664.8,2664.7,32.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747938583911,2.364,2664.8,2664.7,35.98611]
["bitfinex-derivatives","ETHF0:USTF0",1747938584104,0.75027,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938584304,0.75027,2664.9,2664.8,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747938584911,1.40406,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938585108,1.40406,2665.0,2664.9,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747938585309,3.76806,2665.0,2664.9,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747938586651,5.13036,2665.0,2664.9,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747938589064,5.13036,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938589363,5.20425049,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938589565,5.20425049,2665.0,2664.9,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747938589861,5.20425049,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938591159,4.45399049,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938591361,5.20423049,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938591734,4.45399049,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938591855,2.43789049,2665.0,2664.9,19.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747938592363,2.43789049,2665.0,2664.9,19.71226]
["bitfinex-derivatives","ETHF0:USTF0",1747938593158,0.07389049,2665.0,2664.9,19.71226]
["bitfinex-derivatives","ETHF0:USTF0",1747938594069,3.29922135,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747938594853,4.04925135,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747938595766,5.01631354,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747938596576,4.08109219,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747938598865,3.33106219,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747938599069,3.33106219,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938599564,2.364,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938601266,2.364,2665.8,2665.7,35.96284]
["bitfinex-derivatives","ETHF0:USTF0",1747938604363,2.43789049,2665.8,2665.7,35.96284]
["bitfinex-derivatives","ETHF0:USTF0",1747938606239,2.43789049,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938606440,2.43789049,2665.8,2665.7,35.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747938607343,3.95764,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747938607644,3.2078,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747938607839,3.2078,2666.4,2666.3,17.63187]
["bitfinex-derivatives","ETHF0:USTF0",1747938608036,3.95764,2666.4,2666.3,17.63187]
["bitfinex-derivatives","ETHF0:USTF0",1747938608239,2.364,2666.4,2666.3,20.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747938608443,3.32844762,2666.4,2666.3,20.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747938608737,3.32844762,2666.4,2665.7,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938608738,1.87468,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938608944,0.75003,2665.8,2665.7,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747938609245,3.11401,2665.8,2665.7,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747938609439,2.43789049,2665.8,2665.7,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747938610144,3.18790049,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938610438,0.75005,2665.7,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747938610743,0.75007,2665.6,2665.5,17.63671317]
["bitfinex-derivatives","ETHF0:USTF0",1747938611042,0.75007,2665.6,2665.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938611245,0.75007,2665.6,2665.0,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1747938611246,0.75018,2665.2,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747938611444,0.75017,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938611845,2.78107,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938612141,0.75018,2665.2,2665.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747938612346,0.75018,2665.2,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747938612347,1.3465,2665.2,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747938612540,1.3465,2665.2,2664.9,16.88663317]
["bitfinex-derivatives","ETHF0:USTF0",1747938612541,0.75023,2665.1,2664.9,16.88663317]
["bitfinex-derivatives","ETHF0:USTF0",1747938612846,5.0,2665.2,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938613047,3.0484,2665.3,2664.9,0.75587317]
["bitfinex-derivatives","ETHF0:USTF0",1747938613241,0.75024,2665.0,2664.9,0.75587317]
["bitfinex-derivatives","ETHF0:USTF0",1747938613442,0.75024,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938613744,0.75024,2665.0,2664.9,0.75589317]
["bitfinex-derivatives","ETHF0:USTF0",1747938613950,2.364,2665.2,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747938614242,2.364,2665.2,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938614546,0.75023,2665.1,2664.9,0.75588317]
["bitfinex-derivatives","ETHF0:USTF0",1747938614746,0.75023,2665.0,2664.9,0.75588317]
["bitfinex-derivatives","ETHF0:USTF0",1747938615045,1.71586402,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938615244,4.07986402,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938616552,3.32963402,2665.0,2664.9,0.75589317]
["bitfinex-derivatives","ETHF0:USTF0",1747938617449,4.07987402,2665.0,2664.9,0.75589317]
["bitfinex-derivatives","ETHF0:USTF0",1747938617749,4.07987402,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1747938619051,4.07987402,2665.0,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747938619052,0.7504,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747938619454,0.75037,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747938620249,4.08028526,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747938620453,0.7504,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938620650,1.4249,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938620852,0.6745,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938621251,3.0385,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938621551,3.78888,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938621848,3.0385,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938622046,3.0385,2664.5,2664.4,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1747938622351,3.78888,2664.5,2664.4,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1747938622946,2.364,2664.5,2664.4,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1747938623149,0.07389049,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938623353,0.07389049,2665.0,2664.9,35.95406]
["bitfinex-derivatives","ETHF0:USTF0",1747938623854,0.07389049,2665.0,2664.9,37.96346]
["bitfinex-derivatives","ETHF0:USTF0",1747938624054,0.00563317,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938624257,0.00563317,2665.4,2665.3,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747938625252,2.36963317,2665.4,2665.3,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747938625949,2.36963317,2665.4,2665.3,19.07095]
["bitfinex-derivatives","ETHF0:USTF0",1747938628858,0.74994,2666.1,2665.3,30.99453]
["bitfinex-derivatives","ETHF0:USTF0",1747938629053,0.74994,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747938629251,0.74998,2665.9,2665.8,19.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747938629849,2.36963317,2666.1,2665.8,18.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747938630056,0.74998,2666.0,2665.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747938630252,2.364,2666.0,2665.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747938630457,2.364,2666.0,2665.9,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1747938632156,2.54201,2666.7,2665.9,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1747938632157,0.74934,2668.2,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747938632354,1.2813,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938632558,1.2813,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938632861,1.2813,2668.4,2668.3,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747938633154,2.364,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938633354,8.11328,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938633558,0.74934,2668.2,2668.1,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1747938634053,5.74934,2668.2,2668.1,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1747938634263,3.2078,2669.2,2668.1,36.07442198]
["bitfinex-derivatives","ETHF0:USTF0",1747938634555,0.74925,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938634765,0.74934,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938635058,3.11334,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938635460,2.364,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938636160,3.11334,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938636858,2.364,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938637059,2.364,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938637458,2.364,2668.2,2668.1,16.72898198]
["bitfinex-derivatives","ETHF0:USTF0",1747938637753,2.364,2668.2,2668.1,17.37378198]
["bitfinex-derivatives","ETHF0:USTF0",1747938638663,2.364,2668.2,2668.1,22.37378198]
["bitfinex-derivatives","ETHF0:USTF0",1747938638962,2.364,2668.2,2668.1,17.37378198]
["bitfinex-derivatives","ETHF0:USTF0",1747938641966,2.364,2668.2,2668.1,22.37378198]
["bitfinex-derivatives","ETHF0:USTF0",1747938642660,2.364,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938643261,2.364,2668.2,2668.1,33.59298198]
["bitfinex-derivatives","ETHF0:USTF0",1747938643758,2.364,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938643967,3.11334,2668.2,2668.1,16.87562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938644264,2.364,2668.2,2668.1,17.62498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938644465,2.364,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938644767,3.11334,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938645066,4.41614,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938647667,3.6668,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938648163,2.364,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938648867,3.11334,2668.2,2668.1,0.75498198]
["bitfinex-derivatives","ETHF0:USTF0",1747938649069,4.42174,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938651269,4.49563049,2668.2,2668.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938651573,0.74948,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938651871,0.74948,2667.7,2667.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747938652268,3.11348,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938652469,2.364,2667.7,2667.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747938652772,3.11348,2667.7,2667.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747938653070,3.11348,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938653873,2.364,2667.7,2667.4,1.29092198]
["bitfinex-derivatives","ETHF0:USTF0",1747938654171,2.02042,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747938655171,0.74953,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938655371,2.09483,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938656273,2.364,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938657075,3.11353,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938657774,2.364,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938658778,3.11353,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938659075,2.364,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938660078,3.11353,2667.5,2667.4,5.24826198]
["bitfinex-derivatives","ETHF0:USTF0",1747938660268,3.11353,2667.5,2667.4,4.49872198]
["bitfinex-derivatives","ETHF0:USTF0",1747938661283,3.11353,2667.5,2667.4,3.21342198]
["bitfinex-derivatives","ETHF0:USTF0",1747938662077,3.11353,2667.5,2667.1,19.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747938662078,0.74962,2667.2,2667.1,19.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747938662268,0.74962,2667.2,2666.8,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1747938662473,0.7497,2666.9,2666.8,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747938663271,3.1137,2666.9,2666.8,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747938663587,2.364,2666.9,2666.8,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1747938663771,2.364,2666.9,2666.8,19.92353]
["bitfinex-derivatives","ETHF0:USTF0",1747938664276,2.364,2666.9,2666.8,21.24683]
["bitfinex-derivatives","ETHF0:USTF0",1747938664480,2.364,2666.9,2666.8,21.93993]
["bitfinex-derivatives","ETHF0:USTF0",1747938666281,2.43789049,2666.9,2666.8,21.93993]
["bitfinex-derivatives","ETHF0:USTF0",1747938667885,2.43789049,2666.9,2666.8,5.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747938668179,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938669884,2.43789049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938670080,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938670286,2.43789049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938670880,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938671686,2.43789049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938672186,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938672987,2.43789049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938673290,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938673482,2.43789049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938674384,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938674588,2.43789049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938674992,3.18759049,2666.9,2666.8,38.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747938675189,3.18759049,2666.9,2666.8,5.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747938675792,3.18759049,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938676588,4.49909049,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938677193,5.46043409,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938677585,6.13813409,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938678995,3.39923409,2666.9,2666.8,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1747938679790,3.39923409,2666.9,2666.8,5.33413]
["bitfinex-derivatives","ETHF0:USTF0",1747938679992,2.43789049,2666.9,2666.8,5.33413]
["bitfinex-derivatives","ETHF0:USTF0",1747938680896,2.80482,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747938681192,0.74955,2667.5,2667.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747938681592,0.74955,2667.5,2667.4,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1747938681795,0.74955,2667.5,2667.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747938682093,0.74956,2667.4,2667.3,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747938682395,0.74956,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938682594,1.41416,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938682798,2.75866,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938683195,5.12266,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938683516,6.08308906,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938684601,6.08308906,2667.4,2667.3,2.77819674]
["bitfinex-derivatives","ETHF0:USTF0",1747938685800,0.74964,2667.1,2667.0,18.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747938686100,3.11364,2667.1,2667.0,18.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747938686301,3.11364,2667.1,2667.0,18.84646]
["bitfinex-derivatives","ETHF0:USTF0",1747938686501,2.364,2667.1,2667.0,18.84646]
["bitfinex-derivatives","ETHF0:USTF0",1747938687802,3.11364,2667.1,2667.0,18.84646]
["bitfinex-derivatives","ETHF0:USTF0",1747938689405,0.74967,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938689605,2.78187,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938690198,5.14587,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938690603,5.14587,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747938690802,6.10836964,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938693015,3.32649964,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747938693207,4.07616964,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747938694124,4.07616964,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938694809,4.15006013,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938695413,3.40039013,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747938696307,2.43789049,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747938699006,3.14948293,2667.6,2666.9,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747938699324,0.74953,2667.5,2667.4,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1747938699610,2.98086293,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747938699810,2.98086293,2667.6,2667.5,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1747938700208,3.73036293,2667.6,2667.5,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1747938700408,2.98086293,2667.6,2667.5,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1747938700814,2.98086293,2667.6,2667.5,2.75024953]
["bitfinex-derivatives","ETHF0:USTF0",1747938701711,2.364,2667.6,2667.5,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1747938701912,2.364,2667.6,2667.5,2.77876906]
["bitfinex-derivatives","ETHF0:USTF0",1747938703203,2.364,2667.6,2667.5,2.8071735]
["bitfinex-derivatives","ETHF0:USTF0",1747938703809,2.364,2667.6,2667.5,2.83557794]
["bitfinex-derivatives","ETHF0:USTF0",1747938705213,2.364,2667.6,2667.5,2.86395578]
["bitfinex-derivatives","ETHF0:USTF0",1747938705616,3.1135,2667.6,2667.5,2.86395578]
["bitfinex-derivatives","ETHF0:USTF0",1747938705911,2.364,2667.6,2667.5,2.89233362]
["bitfinex-derivatives","ETHF0:USTF0",1747938707916,2.364,2667.6,2667.5,2.92071146]
["bitfinex-derivatives","ETHF0:USTF0",1747938709225,2.364,2667.6,2667.5,2.9490893]
["bitfinex-derivatives","ETHF0:USTF0",1747938709626,2.364,2667.6,2667.5,6.8720893]
["bitfinex-derivatives","ETHF0:USTF0",1747938709816,2.364,2667.6,2667.5,11.8720893]
["bitfinex-derivatives","ETHF0:USTF0",1747938710016,2.43789049,2667.6,2667.5,11.8720893]
["bitfinex-derivatives","ETHF0:USTF0",1747938710319,0.00558468,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747938710514,0.00558468,2667.9,2667.8,19.66925]
["bitfinex-derivatives","ETHF0:USTF0",1747938710717,0.00670908,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747938711018,0.00670908,2668.3,2668.2,36.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747938711225,2.37070908,2668.3,2668.2,41.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747938711513,2.37070908,2668.3,2668.2,36.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747938711719,2.37070908,2668.3,2668.2,36.76900013]
["bitfinex-derivatives","ETHF0:USTF0",1747938711914,2.37070908,2668.3,2668.2,41.76900013]
["bitfinex-derivatives","ETHF0:USTF0",1747938712114,0.9252944,2668.8,2668.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747938712318,0.9252944,2668.8,2668.7,19.66899]
["bitfinex-derivatives","ETHF0:USTF0",1747938712622,0.9252944,2668.8,2668.7,19.90335096]
["bitfinex-derivatives","ETHF0:USTF0",1747938712918,0.9252944,2668.8,2668.7,23.82635096]
["bitfinex-derivatives","ETHF0:USTF0",1747938713123,3.2892944,2668.8,2668.7,23.82635096]
["bitfinex-derivatives","ETHF0:USTF0",1747938713317,3.2892944,2668.8,2668.7,24.19396273]
["bitfinex-derivatives","ETHF0:USTF0",1747938713518,3.2892944,2668.8,2668.7,23.95960177]
["bitfinex-derivatives","ETHF0:USTF0",1747938713717,3.2892944,2668.8,2668.7,24.19746356]
["bitfinex-derivatives","ETHF0:USTF0",1747938713915,3.2892944,2668.8,2668.7,23.95960177]
["bitfinex-derivatives","ETHF0:USTF0",1747938714110,3.2892944,2668.8,2668.7,20.27796439]
["bitfinex-derivatives","ETHF0:USTF0",1747938714410,3.2892944,2668.8,2668.7,24.20096439]
["bitfinex-derivatives","ETHF0:USTF0",1747938714614,2.364,2668.8,2668.7,24.20096439]
["bitfinex-derivatives","ETHF0:USTF0",1747938716520,2.364,2668.8,2668.7,41.06496439]
["bitfinex-derivatives","ETHF0:USTF0",1747938717323,2.364,2668.8,2668.7,41.0934598]
["bitfinex-derivatives","ETHF0:USTF0",1747938717822,2.364,2668.8,2668.7,37.1704598]
["bitfinex-derivatives","ETHF0:USTF0",1747938718421,2.364,2668.8,2668.7,37.19895521]
["bitfinex-derivatives","ETHF0:USTF0",1747938718914,2.364,2668.8,2668.7,37.22745062]
["bitfinex-derivatives","ETHF0:USTF0",1747938719315,2.364,2668.8,2668.7,40.82360177]
["bitfinex-derivatives","ETHF0:USTF0",1747938719515,1.54834,2668.8,2668.7,41.17894603]
["bitfinex-derivatives","ETHF0:USTF0",1747938719726,0.9252944,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747938719920,0.9252944,2669.2,2669.1,19.66288]
["bitfinex-derivatives","ETHF0:USTF0",1747938720125,3.2892944,2669.2,2669.1,19.66288]
["bitfinex-derivatives","ETHF0:USTF0",1747938720427,3.2892944,2669.2,2669.1,20.01822426]
["bitfinex-derivatives","ETHF0:USTF0",1747938720935,3.2892944,2669.2,2669.1,20.68652426]
["bitfinex-derivatives","ETHF0:USTF0",1747938721415,2.364,2669.2,2669.1,20.68652426]
["bitfinex-derivatives","ETHF0:USTF0",1747938721921,2.364,2669.2,2669.1,20.71499455]
["bitfinex-derivatives","ETHF0:USTF0",1747938722421,2.364,2669.2,2669.1,20.74346484]
["bitfinex-derivatives","ETHF0:USTF0",1747938723028,2.364,2669.2,2669.1,20.77193513]
["bitfinex-derivatives","ETHF0:USTF0",1747938724223,2.364,2669.2,2669.1,5.06593513]
["bitfinex-derivatives","ETHF0:USTF0",1747938724426,2.364,2669.2,2669.1,4.39763513]
["bitfinex-derivatives","ETHF0:USTF0",1747938724624,3.11305,2669.2,2669.1,36.96363513]
["bitfinex-derivatives","ETHF0:USTF0",1747938725024,3.11305,2669.2,2669.1,36.96704557]
["bitfinex-derivatives","ETHF0:USTF0",1747938725228,2.43789049,2669.2,2669.1,36.96704557]
["bitfinex-derivatives","ETHF0:USTF0",1747938725425,3.18694049,2669.2,2669.1,36.96704557]
["bitfinex-derivatives","ETHF0:USTF0",1747938725626,4.51624049,2669.2,2669.1,36.97045601]
["bitfinex-derivatives","ETHF0:USTF0",1747938725826,3.76719049,2669.2,2669.1,36.97045601]
["bitfinex-derivatives","ETHF0:USTF0",1747938727131,3.76719049,2669.2,2669.1,36.52288]
["bitfinex-derivatives","ETHF0:USTF0",1747938727333,3.76719049,2669.2,2669.1,36.97386645]
["bitfinex-derivatives","ETHF0:USTF0",1747938728229,0.629,2669.4,2669.1,36.97386645]
["bitfinex-derivatives","ETHF0:USTF0",1747938728528,3.2078,2670.2,2669.1,36.97386645]
["bitfinex-derivatives","ETHF0:USTF0",1747938728529,3.89856956,2671.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938728728,4.64702956,2671.4,2670.8,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747938728931,0.74854,2671.1,2670.8,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747938729126,4.59395637,2670.9,2670.8,4.41080689]
["bitfinex-derivatives","ETHF0:USTF0",1747938729335,10.34253637,2670.9,2670.8,0.45439689]
["bitfinex-derivatives","ETHF0:USTF0",1747938729932,8.11258,2670.9,2670.8,0.45439689]
["bitfinex-derivatives","ETHF0:USTF0",1747938730130,8.11258,2670.9,2670.8,0.45780733]
["bitfinex-derivatives","ETHF0:USTF0",1747938730330,3.11258,2670.9,2670.8,0.45780733]
["bitfinex-derivatives","ETHF0:USTF0",1747938730737,2.364,2670.9,2670.8,3.66901777]
["bitfinex-derivatives","ETHF0:USTF0",1747938730931,3.11258,2670.9,2670.8,3.66901777]
["bitfinex-derivatives","ETHF0:USTF0",1747938732129,3.11258,2670.9,2670.8,3.67687671]
["bitfinex-derivatives","ETHF0:USTF0",1747938733956,9.48848,2670.9,2670.8,0.46907671]
["bitfinex-derivatives","ETHF0:USTF0",1747938735437,9.48848,2670.9,2670.8,0.46907671]
["bitfinex-derivatives","ETHF0:USTF0",1747938735635,4.48848,2670.9,2670.8,0.46907671]
["bitfinex-derivatives","ETHF0:USTF0",1747938737347,9.48848,2670.9,2670.8,0.46907671]
["bitfinex-derivatives","ETHF0:USTF0",1747938738836,0.74861,2670.8,2670.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747938739039,2.03701,2670.8,2670.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747938739237,24.88801,2670.8,2670.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747938741740,25.82464335,2670.8,2670.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747938742438,20.82464335,2670.8,2670.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747938743344,5.33764335,2670.8,2670.7,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1747938743840,5.33764335,2670.8,2670.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747938744044,4.04924335,2670.8,2670.7,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1747938744537,3.30063335,2670.8,2670.7,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1747938744847,4.04924335,2670.8,2670.7,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1747938745047,3.11261,2670.8,2670.7,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1747938745248,3.11261,2670.8,2670.7,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938745941,2.364,2670.8,2670.7,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938746539,3.11261,2670.8,2670.7,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938747039,2.364,2670.8,2670.7,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938748146,2.364,2670.8,2670.7,7.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938748346,2.364,2670.8,2670.7,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938748540,2.364,2670.8,2670.7,7.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938750342,2.364,2670.8,2670.7,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747938750646,0.74843,2671.5,2671.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747938750844,0.74841,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938751152,3.11241,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938751338,3.11241,2671.5,2671.4,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747938752355,6.10609,2671.5,2671.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747938752535,0.74852,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938752741,0.74852,2671.1,2671.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747938753243,3.11252,2671.1,2671.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747938753442,3.11252,2671.1,2671.0,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1747938753648,2.364,2671.1,2671.0,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1747938753945,3.11252,2671.1,2671.0,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1747938754136,3.11252,2671.1,2671.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747938754537,0.74855,2671.0,2670.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747938754743,0.74875,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938755148,3.11275,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938757140,2.364,2670.3,2670.2,0.75439198]
["bitfinex-derivatives","ETHF0:USTF0",1747938757449,3.11275,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938757745,4.05443658,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938759543,9.05443658,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938760048,11.01133658,2670.3,2670.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938764158,0.74891,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938764954,1.69059658,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938765251,4.05459658,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938765452,4.05459658,2669.7,2669.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1747938766952,3.11291,2669.7,2669.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1747938768664,3.11291,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938768950,5.5458,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938769155,0.74905,2669.3,2669.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747938770252,3.11305,2669.3,2669.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747938770650,3.11305,2669.3,2669.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747938772656,0.74908,2669.1,2669.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938773262,3.11308,2669.1,2669.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938773954,4.38528,2669.1,2669.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938774868,5.02148,2669.1,2669.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938775661,5.9591372,2669.1,2669.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938776751,0.74922,2668.6,2668.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747938777152,3.11322,2668.6,2668.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747938782353,2.364,2668.6,2668.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1747938784670,3.11322,2668.6,2668.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1747938785368,2.364,2668.6,2668.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1747938785763,3.11322,2668.6,2668.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1747938786061,2.43789049,2668.6,2668.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1747938788370,2.43789049,2668.6,2668.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747938790264,2.43789049,2668.6,2668.5,19.62485]
["bitfinex-derivatives","ETHF0:USTF0",1747938790466,3.18711049,2668.6,2668.5,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747938790667,6.39491049,2668.6,2668.5,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747938790869,6.39491049,2668.6,2668.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747938790870,0.74928,2668.4,2668.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938791268,3.11328,2668.4,2668.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938791473,3.74638,2668.4,2668.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938792070,0.74945,2667.8,2667.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747938792576,0.74945,2667.8,2667.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747938792962,0.74953,2667.5,2667.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747938793175,2.364,2667.5,2667.4,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1747938793367,2.364,2667.5,2667.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1747938793975,3.11353,2667.5,2667.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747938794273,0.74959,2667.3,2667.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938794667,0.74981,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938794871,0.74981,2666.5,2666.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747938795273,3.11381,2666.5,2666.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747938795472,6.32161,2666.5,2666.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747938795667,0.74984,2666.4,2666.3,2.46082719]
["bitfinex-derivatives","ETHF0:USTF0",1747938795969,1.3224,2666.4,2666.3,2.46082719]
["bitfinex-derivatives","ETHF0:USTF0",1747938796172,0.74987,2666.3,2666.2,1.38992198]
["bitfinex-derivatives","ETHF0:USTF0",1747938796371,3.11385,2666.4,2666.2,1.38992198]
["bitfinex-derivatives","ETHF0:USTF0",1747938796578,0.74987,2666.3,2666.2,1.38992198]
["bitfinex-derivatives","ETHF0:USTF0",1747938797268,4.43627,2666.3,2666.2,1.38992198]
["bitfinex-derivatives","ETHF0:USTF0",1747938797875,4.43627,2666.3,2666.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938798073,8.6864,2666.3,2665.4,1.225872]
["bitfinex-derivatives","ETHF0:USTF0",1747938798270,8.6864,2666.3,2665.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938798271,0.75009,2665.6,2665.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938798980,0.75009,2665.5,2665.4,1.225872]
["bitfinex-derivatives","ETHF0:USTF0",1747938799180,0.75021,2665.1,2664.4,2.46082719]
["bitfinex-derivatives","ETHF0:USTF0",1747938799375,19.33801,2665.1,2665.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747938799673,24.33801,2665.1,2665.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747938799875,23.5878,2665.1,2664.1,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747938800074,3.2078,2664.4,2664.1,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747938800375,15.38,2664.5,2664.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938800675,0.75043,2664.3,2664.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938800878,0.75043,2664.4,2664.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938801179,2.364,2664.4,2664.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938801677,0.75043,2664.3,2664.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938801879,5.5718,2664.4,2664.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747938802269,2.364,2664.4,2664.3,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747938803077,3.2078,2665.4,2664.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938803384,0.7502,2665.2,2664.8,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1747938803574,0.7502,2665.2,2664.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747938803878,0.75021,2665.1,2664.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747938804281,3.2078,2665.4,2664.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747938804873,3.95794,2665.4,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747938805080,0.75016,2665.3,2665.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747938805275,6.32194,2665.4,2665.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747938805480,5.5718,2665.4,2665.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747938805885,6.32193,2665.4,2665.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747938806182,0.75015,2665.3,2665.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747938806373,0.75015,2665.3,2665.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747938807181,3.11415,2665.3,2665.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747938807571,2.364,2665.3,2665.2,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1747938807778,2.364,2665.3,2665.2,7.05978]
["bitfinex-derivatives","ETHF0:USTF0",1747938808184,0.75004,2665.7,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747938808381,0.75004,2665.7,2665.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747938808582,0.00562198,2665.8,2665.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747938808583,0.75007,2665.6,2665.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747938808779,3.95787,2665.6,2665.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747938808980,3.95787,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938808981,5.08299,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938809181,1.87545,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938809484,0.75037,2664.6,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747938809684,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938809983,18.5998,2665.0,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747938810179,3.95805,2665.0,2664.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747938810388,0.75022,2665.1,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747938810579,0.75022,2665.1,2665.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747938810778,19.9447,2665.3,2665.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747938810985,0.75021,2665.1,2665.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747938811284,2.364,2665.1,2665.0,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747938812391,3.95796,2665.3,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747938812592,3.2078,2665.3,2665.2,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1747938812888,0.75013,2665.4,2665.2,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1747938813085,3.11413,2665.4,2665.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747938814691,6.32193,2665.4,2665.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747938815284,3.11413,2665.4,2665.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747938815483,3.11413,2665.4,2665.3,0.08841566]
["bitfinex-derivatives","ETHF0:USTF0",1747938816291,2.364,2665.4,2665.3,0.83856566]
["bitfinex-derivatives","ETHF0:USTF0",1747938816783,0.00562198,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747938816991,0.00562198,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938817178,2.36962198,2665.8,2665.7,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938817784,2.36962198,2665.8,2665.7,8.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747938817986,0.7498,2666.6,2666.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747938818190,3.1138,2666.6,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747938818581,3.1138,2666.6,2666.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747938819081,0.74984,2666.4,2666.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938819277,0.74984,2666.4,2666.3,1.35622198]
["bitfinex-derivatives","ETHF0:USTF0",1747938819691,2.03952,2666.5,2666.3,1.35622198]
["bitfinex-derivatives","ETHF0:USTF0",1747938819899,0.74984,2666.4,2666.3,1.35622198]
["bitfinex-derivatives","ETHF0:USTF0",1747938820087,1.87468,2666.3,2665.5,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747938820389,0.75006,2665.7,2665.5,5.94758]
["bitfinex-derivatives","ETHF0:USTF0",1747938820583,5.08266,2666.1,2665.5,5.94758]
["bitfinex-derivatives","ETHF0:USTF0",1747938820788,0.75007,2665.6,2665.5,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747938820990,0.75002,2665.8,2665.5,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747938821292,2.364,2665.8,2665.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747938821691,3.11401,2665.8,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747938821891,3.11401,2665.8,2665.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747938823795,3.11401,2665.8,2665.7,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1747938823989,2.364,2665.8,2665.7,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1747938826196,0.74997,2666.0,2665.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747938826395,0.74997,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747938826794,0.74997,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938826991,0.74989,2666.3,2666.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747938827186,0.74992,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747938827399,0.74991,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747938828196,3.11391,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747938828391,3.32663866,2666.2,2665.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747938828590,0.74995,2666.0,2665.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747938828893,0.74995,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938829098,3.11395,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938829395,2.364,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938831093,3.32663866,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938832096,3.32663866,2666.0,2665.9,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1747938833999,4.07658866,2666.0,2665.9,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1747938834200,3.32663866,2666.0,2665.9,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1747938834699,4.07658866,2666.0,2665.9,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1747938834900,3.32663866,2666.0,2665.9,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1747938835192,3.32663866,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938835394,4.07658866,2666.0,2665.9,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1747938835601,3.11395,2666.0,2665.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747938837298,3.11395,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938837998,2.364,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938838693,3.11395,2666.0,2665.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747938838894,3.11395,2666.0,2665.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747938840602,0.75002,2665.8,2665.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747938840802,2.364,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747938841004,2.364,2666.0,2665.9,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747938841203,0.07389049,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747938841404,0.82379049,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747938842100,3.18779049,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747938843617,3.80553126,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747938844319,0.74993,2666.1,2666.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1747938844620,0.74993,2666.1,2666.0,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747938844916,4.77078231,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747938845917,0.74993,2666.1,2666.0,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747938846112,3.11393,2666.1,2666.0,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747938846318,0.74998,2665.9,2665.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747938846617,0.75007,2665.6,2665.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747938846819,0.75007,2665.6,2665.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747938847116,3.11407,2665.6,2665.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747938847415,3.32923105,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938848018,4.07930105,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938848918,3.32923105,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938850323,4.07930105,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938850622,3.32923105,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938850823,2.364,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938851022,3.11407,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938851622,2.364,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938851925,3.11407,2665.6,2665.5,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747938852620,27.874,2665.6,2664.7,5.66862719]
["bitfinex-derivatives","ETHF0:USTF0",1747938852823,1.87545,2665.2,2664.7,5.66862719]
["bitfinex-derivatives","ETHF0:USTF0",1747938853120,1.362,2665.1,2664.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747938853325,0.75027,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938853515,0.75029,2664.8,2664.7,2.46082719]
["bitfinex-derivatives","ETHF0:USTF0",1747938853720,2.78679,2664.8,2664.7,2.46082719]
["bitfinex-derivatives","ETHF0:USTF0",1747938854427,0.75028,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938854821,2.11228,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938855025,1.362,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938855221,2.11226,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938855419,0.75031,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747938855622,0.75034,2664.7,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747938856524,3.13896,2664.8,2664.4,16.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747938856825,0.75038,2664.5,2664.4,16.83868]
["bitfinex-derivatives","ETHF0:USTF0",1747938857927,0.75038,2664.5,2664.4,16.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747938858118,0.75038,2664.5,2664.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747938858423,0.75038,2664.5,2664.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747938858926,1.2632,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747938859127,0.75029,2664.9,2664.5,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1747938859321,0.75029,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747938859728,1.2783,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747938860027,0.61774077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938860514,1.36792077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938860922,2.64622077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938861121,5.01022077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938861330,4.26004077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938861626,5.01022077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938861926,8.21802077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938862828,7.46784077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938864026,4.26004077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938864326,2.98174077,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938867035,5.5718,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938867529,2.364,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938868031,3.11418,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938869335,5.5718,2665.2,2664.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747938869633,1.3693,2665.1,2665.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747938869834,1.3693,2665.1,2665.0,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1747938870029,2.11951,2665.1,2665.0,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1747938870236,1.3693,2665.1,2665.0,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1747938870541,1.36422919,2665.1,2665.0,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1747938870836,0.00562198,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938871032,0.00562198,2665.4,2665.3,19.38795]
["bitfinex-derivatives","ETHF0:USTF0",1747938871238,0.00562198,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938871438,0.7502,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938871640,0.6366,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747938872033,0.00562198,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938873337,2.36962198,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938874030,3.71782198,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938874438,3.79171247,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938874833,2.44351247,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938875639,3.79171247,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938879139,4.54183247,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938879748,0.75015,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938879935,2.04675,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938880239,4.41075,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938880838,3.6606,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938881145,2.364,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938882848,3.11415,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938883439,2.364,2665.3,2665.2,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1747938884947,3.82554077,2665.7,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747938885145,3.82554077,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747938885844,0.61774077,2665.7,2665.6,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1747938888647,0.9252944,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747938888948,0.62494445,2666.0,2665.9,36.45378]
["bitfinex-derivatives","ETHF0:USTF0",1747938890249,0.62494445,2666.0,2665.9,40.37678]
["bitfinex-derivatives","ETHF0:USTF0",1747938891648,0.62494445,2666.0,2665.9,42.34428]
["bitfinex-derivatives","ETHF0:USTF0",1747938892049,4.45e-06,2666.0,2665.9,42.34428]
["bitfinex-derivatives","ETHF0:USTF0",1747938892248,1.87414,2667.1,2665.9,42.34428]
["bitfinex-derivatives","ETHF0:USTF0",1747938892249,0.6783,2667.4,2666.0,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1747938892444,0.6708,2667.6,2667.2,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1747938892748,1.9718,2667.6,2667.2,20.83742]
["bitfinex-derivatives","ETHF0:USTF0",1747938893148,0.00562198,2667.5,2667.2,22.19612]
["bitfinex-derivatives","ETHF0:USTF0",1747938893445,3.90615734,2667.3,2667.2,22.19612]
["bitfinex-derivatives","ETHF0:USTF0",1747938893651,1.24707178,2667.3,2667.2,27.19612]
["bitfinex-derivatives","ETHF0:USTF0",1747938894148,0.00562198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938895152,2.36962198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938896250,0.00562198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938899154,0.00562198,2667.5,2667.4,5.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938900350,0.00562198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938900657,0.00562198,2667.5,2667.4,33.22656]
["bitfinex-derivatives","ETHF0:USTF0",1747938900853,0.00562198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938901351,2.36962198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938901554,3.04752198,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938902759,3.04752198,2667.5,2667.4,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1747938903361,2.36962198,2667.5,2667.4,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1747938903763,1.61862198,2667.5,2667.4,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1747938904258,0.74936,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938904458,2.08506,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938905161,4.44906,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938905663,3.6997,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938905958,4.44906,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938907375,0.74942,2668.0,2667.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747938907566,1.3579,2668.0,2667.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747938907972,2.364,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747938908174,2.0358,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938908972,0.00562198,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747938909178,2.36962198,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747938912177,0.00562198,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747938913280,2.36962198,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747938913780,2.36962198,2668.3,2668.2,17.61534]
["bitfinex-derivatives","ETHF0:USTF0",1747938916180,1.87334,2668.2,2667.7,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1747938916383,0.74945,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747938916680,5.08129,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938916881,0.74953,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938917078,2.12619,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938917281,0.74949,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938917480,0.74953,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747938918279,3.11353,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747938918478,2.364,2667.6,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747938918675,5.08171,2667.4,2667.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938918884,3.95744,2667.1,2667.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938919188,6.32144,2667.1,2667.0,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938919386,6.32144,2667.1,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747938919387,0.74974,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747938920289,2.364,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747938920488,3.11373,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747938920886,2.364,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747938921587,3.11375,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938922190,2.364,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938923880,2.364,2666.8,2666.7,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747938924082,2.364,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938925492,3.11373,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938926188,2.364,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938928795,2.364,2666.8,2666.7,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1747938929296,2.364,2666.8,2666.7,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1747938929493,2.364,2666.8,2666.7,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1747938930694,3.2078,2668.1,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938930896,2.07736,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747938931290,3.6918,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747938931490,4.44136,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747938931992,0.74967,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747938932193,0.74978,2666.6,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747938932499,0.74978,2666.6,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747938932895,2.13548,2666.6,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747938933200,4.49948,2666.6,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747938933400,4.49948,2666.6,2666.0,5.08266]
["bitfinex-derivatives","ETHF0:USTF0",1747938933600,4.49948,2666.6,2666.1,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1747938934195,4.49948,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938934196,3.7497,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938934390,4.49948,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938934594,3.7497,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938935203,3.82359049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938935391,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938935899,4.57337049,2666.6,2666.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938936300,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938936603,4.57337049,2666.6,2666.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938937106,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938938604,3.82359049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938938805,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938939497,4.57337049,2666.6,2666.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938939890,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938947706,3.82359049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938949311,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938949610,3.82359049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938949913,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938950403,4.57337049,2666.6,2666.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938951214,4.57337049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938951906,2.43789049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938952411,3.18767049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938953106,2.43789049,2666.6,2666.5,0.75543198]
["bitfinex-derivatives","ETHF0:USTF0",1747938953306,0.07389049,2666.6,2666.5,29.06143198]
["bitfinex-derivatives","ETHF0:USTF0",1747938953505,4.9e-07,2666.6,2666.5,29.06143198]
["bitfinex-derivatives","ETHF0:USTF0",1747938954211,2.47e-06,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938954605,2.47e-06,2666.8,2666.7,5.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747938955711,2.47e-06,2666.8,2666.7,33.14576]
["bitfinex-derivatives","ETHF0:USTF0",1747938955911,2.47e-06,2666.8,2666.7,16.27276]
["bitfinex-derivatives","ETHF0:USTF0",1747938956108,2.47e-06,2666.8,2666.7,33.14576]
["bitfinex-derivatives","ETHF0:USTF0",1747938956413,2.47e-06,2666.8,2666.7,37.06876]
["bitfinex-derivatives","ETHF0:USTF0",1747938956905,2.47e-06,2666.8,2666.7,37.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938957411,2.36400247,2666.8,2666.7,37.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938959708,2.36400247,2666.8,2666.7,42.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938960107,2.47e-06,2666.8,2666.7,42.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938963512,2.47e-06,2666.8,2666.7,37.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938964821,0.07389296,2666.8,2666.7,37.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938966118,2.96e-06,2666.8,2666.7,37.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747938967116,2.96e-06,2666.8,2666.7,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1747938967325,0.74939,2668.1,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747938968219,2.364,2668.1,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747938968422,2.364,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747938969217,3.6851,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747938970524,2.364,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747938970722,2.364,2668.1,2668.0,17.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747938973221,1.58233,2668.1,2668.0,21.32709]
["bitfinex-derivatives","ETHF0:USTF0",1747938973722,1.58233,2668.1,2668.0,26.32709]
["bitfinex-derivatives","ETHF0:USTF0",1747938974224,0.00562198,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938974813,0.00562198,2668.2,2668.1,32.92836]
["bitfinex-derivatives","ETHF0:USTF0",1747938975324,2.36962198,2668.2,2668.1,32.92836]
["bitfinex-derivatives","ETHF0:USTF0",1747938977124,2.36962198,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938977527,7.36962198,2668.2,2667.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938977829,3.95719,2668.0,2667.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938978223,11.95079,2668.0,2667.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938978429,0.74956,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747938978632,0.74953,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938979023,7.00943,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938979223,9.37343,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938979425,4.37343,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747938979830,0.74955,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747938980030,2.63905,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747938980230,4.2535,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747938981236,5.00303,2667.5,2667.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747938981434,5.00305,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747938981935,0.74956,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747938982131,4.40826,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747938982329,3.6587,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747938982524,4.40826,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747938982726,3.6587,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747938985149,3.6587,2667.4,2667.3,17.62119198]
["bitfinex-derivatives","ETHF0:USTF0",1747938985444,3.6587,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938985648,4.40826,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747938986040,4.40826,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747938986741,3.6587,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747938988143,2.364,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747938988354,0.58342,2667.4,2667.3,2.68921198]
["bitfinex-derivatives","ETHF0:USTF0",1747938988545,3.2078,2668.7,2667.3,10.68749198]
["bitfinex-derivatives","ETHF0:USTF0",1747938988743,1.38997,2668.5,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747938989049,0.74928,2668.4,2668.1,36.14016]
["bitfinex-derivatives","ETHF0:USTF0",1747938989247,2.44351247,2668.2,2668.1,32.93236]
["bitfinex-derivatives","ETHF0:USTF0",1747938990749,2.44351247,2668.2,2668.1,16.06536]
["bitfinex-derivatives","ETHF0:USTF0",1747938991649,3.13051247,2668.2,2668.1,16.06536]
["bitfinex-derivatives","ETHF0:USTF0",1747938993947,3.13051247,2668.2,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747938994152,1.3033,2668.1,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747938994346,0.74939,2668.0,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747938994948,0.74945,2667.8,2667.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747938995248,1.38813,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747938995549,0.6387,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747938996151,3.0027,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747938997957,2.364,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747939000251,0.07951247,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747939000942,0.07951247,2668.2,2668.1,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1747939003152,2.44351247,2668.2,2668.1,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1747939005553,2.44351247,2668.2,2668.1,19.55776]
["bitfinex-derivatives","ETHF0:USTF0",1747939005756,2.44351247,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747939005955,7.44351247,2668.2,2667.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747939006260,2.713,2668.1,2667.6,7.11555]
["bitfinex-derivatives","ETHF0:USTF0",1747939006454,2.713,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747939006952,3.46236,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747939007155,0.74941,2668.0,2667.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747939007355,0.74943,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939007657,1.3659,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939008245,3.7299,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939009460,2.364,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939009855,2.364,2668.0,2667.9,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747939010253,0.00562198,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747939010457,0.00562198,2668.2,2668.1,16.09836]
["bitfinex-derivatives","ETHF0:USTF0",1747939010959,0.00562198,2668.2,2668.1,16.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747939011155,1.55950198,2668.2,2668.1,16.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747939011558,1.55950198,2668.2,2668.1,33.60676]
["bitfinex-derivatives","ETHF0:USTF0",1747939013257,1.55950198,2668.2,2668.1,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1747939013459,1.55950198,2668.2,2668.1,32.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747939014059,2.88440198,2668.2,2668.1,32.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747939014755,2.88440198,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747939014953,2.88440198,2668.2,2668.1,32.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747939015260,1.55950198,2668.2,2668.1,32.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747939019257,0.00562198,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747939019756,1.35322198,2668.4,2668.3,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1747939019949,1.35322198,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747939020155,3.71722198,2668.4,2668.3,32.95931]
["bitfinex-derivatives","ETHF0:USTF0",1747939020360,4.46650198,2668.4,2668.3,32.95931]
["bitfinex-derivatives","ETHF0:USTF0",1747939020554,4.46650198,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747939020756,8.71722198,2668.4,2667.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747939020959,0.74936,2668.2,2668.1,17.61134]
["bitfinex-derivatives","ETHF0:USTF0",1747939021162,3.11336,2668.2,2668.1,17.61134]
["bitfinex-derivatives","ETHF0:USTF0",1747939022366,2.364,2668.2,2668.1,17.61134]
["bitfinex-derivatives","ETHF0:USTF0",1747939024165,2.364,2668.2,2668.1,17.60671042]
["bitfinex-derivatives","ETHF0:USTF0",1747939024566,2.43789049,2668.2,2668.1,17.60671042]
["bitfinex-derivatives","ETHF0:USTF0",1747939025167,0.07389049,2668.2,2668.1,17.60671042]
["bitfinex-derivatives","ETHF0:USTF0",1747939025768,0.07389049,2668.2,2668.1,32.95471042]
["bitfinex-derivatives","ETHF0:USTF0",1747939026061,0.82322049,2668.2,2668.1,0.74471042]
["bitfinex-derivatives","ETHF0:USTF0",1747939026264,0.74936,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747939026465,1.9729,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747939026866,2.43789049,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747939031170,0.07389049,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747939033368,0.07389049,2668.2,2668.1,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1747939034177,0.07389049,2668.2,2668.1,2.41088003]
["bitfinex-derivatives","ETHF0:USTF0",1747939036379,4.9e-07,2668.2,2668.1,7.41088003]
["bitfinex-derivatives","ETHF0:USTF0",1747939038075,4.9e-07,2668.2,2668.1,34.58588003]
["bitfinex-derivatives","ETHF0:USTF0",1747939038873,4.9e-07,2668.2,2668.1,38.50888003]
["bitfinex-derivatives","ETHF0:USTF0",1747939039678,4.9e-07,2668.2,2668.1,19.98636]
["bitfinex-derivatives","ETHF0:USTF0",1747939039878,4.9e-07,2668.2,2668.1,36.84736]
["bitfinex-derivatives","ETHF0:USTF0",1747939040285,3.70410049,2668.2,2668.1,36.84736]
["bitfinex-derivatives","ETHF0:USTF0",1747939040673,3.70410049,2668.2,2668.1,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1747939040881,3.70410049,2668.2,2668.1,36.84636]
["bitfinex-derivatives","ETHF0:USTF0",1747939041079,4.45343049,2668.2,2668.1,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1747939041587,4.45343049,2668.2,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747939041588,0.74937,2668.1,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747939041778,0.7494,2668.0,2667.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747939042080,0.74941,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939042287,0.74942,2667.9,2667.8,16.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747939042583,0.6733,2667.9,2667.8,16.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747939042782,1.9466,2667.9,2667.8,16.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747939043183,4.3106,2667.9,2667.8,16.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747939046889,2.364,2667.9,2667.8,16.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747939049400,2.364,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939050196,3.6847,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939050893,11.8925,2667.9,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939051093,0.74954,2667.5,2667.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747939051296,0.74953,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747939051497,0.74947,2667.8,2667.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747939051891,5.74947,2667.8,2667.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747939052091,8.11347,2667.8,2667.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747939052587,2.364,2667.8,2667.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747939055993,0.74953,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747939056593,3.11353,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747939056994,0.74953,2667.5,2667.3,0.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1747939057199,3.81063,2667.5,2667.3,0.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1747939057501,3.81063,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747939058201,0.74956,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747939058501,3.81065,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747939058703,3.81065,2667.5,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747939058901,3.0611,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747939059202,3.81066,2667.5,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747939059400,0.74956,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747939060203,3.11356,2667.4,2667.3,0.75519198]
["bitfinex-derivatives","ETHF0:USTF0",1747939062799,3.11356,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939064093,3.11356,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939064094,2.364,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939064291,3.11356,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939065102,3.80846,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939065403,3.0589,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939065606,3.80846,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939065808,3.80846,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939066907,8.80846,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939067111,3.0589,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939067404,3.80846,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939067702,3.80846,2667.4,2667.3,2.69931198]
["bitfinex-derivatives","ETHF0:USTF0",1747939067903,3.80846,2667.4,2667.3,0.68342198]
["bitfinex-derivatives","ETHF0:USTF0",1747939068104,3.80846,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939068499,5.12386,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939068699,5.12386,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939069207,5.12386,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939070308,5.19775049,2667.4,2667.3,0.75521198]
["bitfinex-derivatives","ETHF0:USTF0",1747939070907,5.19775049,2667.4,2667.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939071306,0.74967,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939071607,4.44819049,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939071810,0.74964,2667.2,2667.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747939072101,3.11364,2667.2,2667.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747939074008,0.74964,2667.1,2667.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1747939074209,4.47844,2667.1,2667.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1747939074909,3.7288,2667.1,2667.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1747939075512,2.364,2667.1,2667.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1747939075705,2.364,2667.1,2667.0,5.30214]
["bitfinex-derivatives","ETHF0:USTF0",1747939076204,0.07389049,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747939077013,0.07389049,2667.4,2667.3,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1747939078312,0.07389049,2667.4,2667.3,22.09949]
["bitfinex-derivatives","ETHF0:USTF0",1747939079311,2.43789049,2667.4,2667.3,22.09949]
["bitfinex-derivatives","ETHF0:USTF0",1747939085215,0.07389049,2667.4,2667.3,22.09949]
["bitfinex-derivatives","ETHF0:USTF0",1747939085823,0.06826851,2667.4,2667.3,22.09949]
["bitfinex-derivatives","ETHF0:USTF0",1747939086015,0.06826851,2667.4,2667.3,26.02249]
["bitfinex-derivatives","ETHF0:USTF0",1747939086819,0.686,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747939087017,1.43537,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747939087216,3.79937,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747939087417,4.01817519,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747939087815,4.01817519,2668.1,2668.0,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1747939088014,4.76753519,2668.1,2668.0,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1747939088421,0.74947,2667.8,2667.7,17.61745]
["bitfinex-derivatives","ETHF0:USTF0",1747939088922,2.08081,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939089221,3.6954,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939089721,4.44479,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939090022,3.6954,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939090421,4.44479,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939091423,3.6954,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939091819,4.44479,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939092016,3.6954,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939092820,3.6954,2668.0,2667.9,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1747939093523,0.74947,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747939093727,0.74944,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939093920,2.03174,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939094223,4.39574,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939094525,3.6463,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939095423,4.39572,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939095624,3.6463,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939097031,2.364,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939099343,1.57573,2667.9,2667.8,5.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939099630,0.8096,2667.9,2667.8,5.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939099830,0.07389049,2667.9,2667.8,5.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939100034,4.9e-07,2667.9,2667.8,5.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939102345,4.9e-07,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939103341,4.9e-07,2667.9,2667.8,17.61442]
["bitfinex-derivatives","ETHF0:USTF0",1747939103642,4.9e-07,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939103945,4.9e-07,2667.9,2667.8,32.92142]
["bitfinex-derivatives","ETHF0:USTF0",1747939104543,4.9e-07,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939104842,1.39780049,2667.9,2667.8,32.92142]
["bitfinex-derivatives","ETHF0:USTF0",1747939105044,1.39780049,2667.9,2667.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939105245,0.7495,2667.6,2667.5,2.46481188]
["bitfinex-derivatives","ETHF0:USTF0",1747939105440,0.7495,2667.6,2667.5,3.21434188]
["bitfinex-derivatives","ETHF0:USTF0",1747939105641,0.7495,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747939105945,2.6706,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747939106145,1.9211,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747939106345,0.7495,2667.6,2667.5,3.21431188]
["bitfinex-derivatives","ETHF0:USTF0",1747939106546,2.0143,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747939106844,1.2648,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747939107144,3.6288,2667.6,2667.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747939107646,0.74957,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747939108140,0.74959,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939108343,0.74962,2667.2,2667.1,1.97583168]
["bitfinex-derivatives","ETHF0:USTF0",1747939108547,1.40592,2667.2,2667.1,1.97583168]
["bitfinex-derivatives","ETHF0:USTF0",1747939108841,0.6563,2667.2,2667.1,1.97583168]
["bitfinex-derivatives","ETHF0:USTF0",1747939109146,3.0203,2667.2,2667.1,1.97583168]
["bitfinex-derivatives","ETHF0:USTF0",1747939109342,3.0203,2667.2,2667.1,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939109543,3.76992,2667.2,2667.1,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939111136,6.97772,2667.2,2667.1,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939111341,0.74967,2667.0,2666.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939111742,5.74967,2667.0,2666.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939111945,6.40147,2667.0,2666.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939112245,0.74989,2666.3,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747939112746,0.7499,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939112943,2.0407,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939113141,0.74992,2666.1,2666.0,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939113342,2.04072,2666.1,2666.0,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939113549,1.2908,2666.1,2666.0,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939114144,3.6548,2666.1,2666.0,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939115641,2.364,2666.1,2666.0,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939115841,2.364,2666.1,2666.0,13.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939116240,0.07389049,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939116440,0.07389049,2666.2,2666.1,20.61722]
["bitfinex-derivatives","ETHF0:USTF0",1747939117248,0.06826851,2666.2,2666.1,20.61722]
["bitfinex-derivatives","ETHF0:USTF0",1747939120853,0.00562198,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747939121054,4.5375,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747939121647,1.3297,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747939122148,3.6937,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747939124748,6.9015,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939124950,0.7498,2666.6,2666.5,17.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747939125249,2.364,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939125551,3.11378,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939125850,2.364,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939126351,3.11378,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939126554,5.87778,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939126745,5.87778,2666.6,2666.5,17.62081]
["bitfinex-derivatives","ETHF0:USTF0",1747939127555,0.74986,2666.4,2666.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747939128050,7.00249,2666.6,2666.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747939128051,0.74989,2666.3,2666.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747939128252,3.11386,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747939128554,2.364,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747939132250,0.07389049,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747939132455,0.07389049,2666.5,2666.4,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1747939132760,0.07389049,2666.5,2666.4,36.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747939133148,2.43789049,2666.5,2666.4,36.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747939133756,2.43789049,2666.5,2666.4,37.42074]
["bitfinex-derivatives","ETHF0:USTF0",1747939134253,0.07389049,2666.5,2666.4,37.42074]
["bitfinex-derivatives","ETHF0:USTF0",1747939134655,0.07389049,2666.5,2666.4,34.21294]
["bitfinex-derivatives","ETHF0:USTF0",1747939134955,0.07389049,2666.5,2666.4,2.03494]
["bitfinex-derivatives","ETHF0:USTF0",1747939135156,2.43789049,2666.5,2666.4,18.90794]
["bitfinex-derivatives","ETHF0:USTF0",1747939137155,0.07389049,2666.5,2666.4,18.90794]
["bitfinex-derivatives","ETHF0:USTF0",1747939137356,0.07389049,2666.5,2666.4,22.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747939138450,0.07389049,2666.5,2666.4,5.24274]
["bitfinex-derivatives","ETHF0:USTF0",1747939138655,0.07389049,2666.5,2666.4,22.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747939141057,2.43789049,2666.5,2666.4,22.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747939142163,0.07389049,2666.5,2666.4,22.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747939145060,0.07389049,2666.5,2666.4,26.03874]
["bitfinex-derivatives","ETHF0:USTF0",1747939145366,0.6421,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747939145663,1.39177,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747939146166,0.74972,2666.9,2666.8,17.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747939146365,0.74972,2666.9,2666.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747939146564,0.74976,2666.8,2666.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747939146766,0.74972,2666.9,2666.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747939146968,3.75578,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747939147168,3.0061,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747939148366,3.0061,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747939148565,4.2714,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747939150064,2.364,2667.0,2666.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1747939150270,0.74963,2667.2,2667.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939150570,0.75523198,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939150764,0.00562198,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939150971,0.97571066,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939151171,3.33971066,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939151870,4.61751066,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939152669,5.36710066,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939153071,4.39701198,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939153573,3.64742198,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939153771,4.39701198,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939155672,3.64742198,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747939156186,1.3785,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747939156472,0.74947,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747939157272,0.7495,2667.7,2667.6,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747939157567,0.7495,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939157767,0.7495,2667.6,2667.5,17.62512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939157974,0.7495,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939158174,3.1135,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939158471,2.364,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939158675,3.1135,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939158875,2.364,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939159276,3.1135,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939159575,3.18739049,2667.6,2667.5,0.75512198]
["bitfinex-derivatives","ETHF0:USTF0",1747939160270,3.18739049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939160477,6.39519049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939160675,7.71429049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939161876,8.68258408,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939163680,7.71429049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939164574,3.75699049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939165678,4.50649049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939165872,3.75699049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939167677,2.43789049,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939167881,2.43789049,2667.6,2667.5,1.38885198]
["bitfinex-derivatives","ETHF0:USTF0",1747939168177,0.00562198,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939168385,0.00562198,2668.0,2667.9,19.24622]
["bitfinex-derivatives","ETHF0:USTF0",1747939168576,0.00562198,2668.0,2667.9,20.56862]
["bitfinex-derivatives","ETHF0:USTF0",1747939171585,0.00562198,2668.0,2667.8,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1747939171779,0.74945,2667.8,2667.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939171987,2.5771,2667.9,2667.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939172181,4.9411,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747939173980,2.364,2667.9,2667.8,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1747939174181,0.00562198,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747939174381,0.00562198,2668.0,2667.9,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747939174585,0.00562198,2668.0,2667.9,34.92602]
["bitfinex-derivatives","ETHF0:USTF0",1747939174784,0.00562198,2668.0,2667.9,35.61452]
["bitfinex-derivatives","ETHF0:USTF0",1747939175175,2.36962198,2668.0,2667.9,35.61452]
["bitfinex-derivatives","ETHF0:USTF0",1747939177190,0.00562198,2668.0,2667.9,35.61452]
["bitfinex-derivatives","ETHF0:USTF0",1747939181387,1.98e-06,2668.0,2667.9,35.61452]
["bitfinex-derivatives","ETHF0:USTF0",1747939181581,1.98e-06,2668.0,2667.9,39.53752]
["bitfinex-derivatives","ETHF0:USTF0",1747939182293,1.3451,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939182501,1.3451,2668.7,2668.6,17.61322]
["bitfinex-derivatives","ETHF0:USTF0",1747939183185,3.7091,2668.7,2668.6,17.61322]
["bitfinex-derivatives","ETHF0:USTF0",1747939183794,2.364,2668.7,2668.6,17.61322]
["bitfinex-derivatives","ETHF0:USTF0",1747939186097,2.364,2668.7,2668.6,17.91849383]
["bitfinex-derivatives","ETHF0:USTF0",1747939186298,2.364,2668.7,2668.6,17.61322]
["bitfinex-derivatives","ETHF0:USTF0",1747939187096,2.364,2668.7,2668.6,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747939187396,0.74926,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747939187605,0.74928,2668.4,2668.3,36.051]
["bitfinex-derivatives","ETHF0:USTF0",1747939187905,0.74926,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747939188209,3.6641,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747939188705,2.364,2668.5,2668.4,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747939188904,2.364,2668.5,2668.4,5.32665]
["bitfinex-derivatives","ETHF0:USTF0",1747939189302,3.6641,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747939190006,3.73799049,2668.5,2668.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747939190405,3.73799049,2668.5,2668.4,32.87725]
["bitfinex-derivatives","ETHF0:USTF0",1747939190800,3.73799049,2668.5,2668.4,37.45465]
["bitfinex-derivatives","ETHF0:USTF0",1747939193205,0.07389049,2668.5,2668.4,37.45465]
["bitfinex-derivatives","ETHF0:USTF0",1747939194307,0.07389049,2668.5,2668.4,37.45365]
["bitfinex-derivatives","ETHF0:USTF0",1747939196708,0.07389049,2668.5,2668.4,5.32665]
["bitfinex-derivatives","ETHF0:USTF0",1747939196912,0.07389049,2668.5,2668.4,32.87325]
["bitfinex-derivatives","ETHF0:USTF0",1747939197313,2.43789049,2668.5,2668.4,36.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747939198309,0.07389049,2668.5,2668.4,36.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747939198505,0.07389049,2668.5,2668.4,37.41575]
["bitfinex-derivatives","ETHF0:USTF0",1747939198712,0.07389049,2668.5,2668.4,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1747939199010,0.07389049,2668.5,2668.4,36.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747939199209,2.43789049,2668.5,2668.4,36.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747939199913,2.43789049,2668.5,2668.4,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747939200215,2.43789049,2668.5,2668.4,36.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747939201307,2.43789049,2668.5,2668.4,19.22205]
["bitfinex-derivatives","ETHF0:USTF0",1747939201606,2.43789049,2668.5,2668.4,36.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747939202612,2.43789049,2668.5,2668.4,37.38675]
["bitfinex-derivatives","ETHF0:USTF0",1747939203214,4.9e-07,2668.5,2668.4,37.38675]
["bitfinex-derivatives","ETHF0:USTF0",1747939203609,4.9e-07,2668.5,2668.4,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747939203809,4.9e-07,2668.5,2668.1,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747939204009,0.74927049,2668.5,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747939204208,2.0036,2668.4,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747939204408,2.6825,2668.4,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747939205112,5.0465,2668.4,2668.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747939205313,5.0465,2668.4,2668.3,32.87329]
["bitfinex-derivatives","ETHF0:USTF0",1747939206317,2.364,2668.4,2668.3,32.87329]
["bitfinex-derivatives","ETHF0:USTF0",1747939206819,2.364,2668.4,2668.3,34.13199]
["bitfinex-derivatives","ETHF0:USTF0",1747939207316,4.9e-07,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747939207517,4.9e-07,2668.5,2668.4,5.21578]
["bitfinex-derivatives","ETHF0:USTF0",1747939208521,1.56493049,2668.6,2668.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747939208814,1.56493049,2668.6,2668.5,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1747939209318,0.00374798,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747939209518,0.00374798,2668.9,2668.8,19.22197]
["bitfinex-derivatives","ETHF0:USTF0",1747939210107,2.36774798,2668.9,2668.8,20.53487]
["bitfinex-derivatives","ETHF0:USTF0",1747939211120,2.36774798,2668.9,2668.8,37.39387]
["bitfinex-derivatives","ETHF0:USTF0",1747939212022,2.36774798,2668.9,2668.8,37.39187]
["bitfinex-derivatives","ETHF0:USTF0",1747939214128,2.36774798,2668.9,2668.8,20.53387]
["bitfinex-derivatives","ETHF0:USTF0",1747939214422,2.36774798,2668.9,2668.8,37.39187]
["bitfinex-derivatives","ETHF0:USTF0",1747939215425,2.36774798,2668.9,2668.8,36.07897]
["bitfinex-derivatives","ETHF0:USTF0",1747939216023,2.36774798,2668.9,2668.8,36.07797]
["bitfinex-derivatives","ETHF0:USTF0",1747939216328,2.36774798,2668.9,2668.8,32.87017]
["bitfinex-derivatives","ETHF0:USTF0",1747939217324,2.36774798,2668.9,2668.8,36.07797]
["bitfinex-derivatives","ETHF0:USTF0",1747939218430,2.36774798,2668.9,2668.8,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1747939218630,2.36774798,2668.9,2668.8,36.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747939219229,3.74034798,2668.9,2668.8,36.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747939219626,3.81423847,2668.9,2668.8,36.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747939220025,8.81423847,2668.9,2668.4,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1747939220227,0.74921,2668.7,2668.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747939220427,1.44569,2668.8,2668.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747939220628,6.44567,2668.8,2668.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747939221037,0.74921,2668.7,2668.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747939221236,2.9994,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939221531,4.71139423,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939221731,3.96220423,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939222131,4.71139423,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939223433,2.9994,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939224433,3.74859,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939224933,2.9994,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747939225626,13.08022,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939225831,0.74931,2668.3,2668.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747939226035,0.7493,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747939226336,2.364,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747939227432,3.0266,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747939227731,3.0266,2668.4,2668.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747939228637,2.364,2668.4,2668.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747939228835,2.364,2668.4,2668.3,4.61386]
["bitfinex-derivatives","ETHF0:USTF0",1747939229334,2.364,2668.4,2668.3,36.72586]
["bitfinex-derivatives","ETHF0:USTF0",1747939229933,2.364,2668.4,2668.3,36.72486]
["bitfinex-derivatives","ETHF0:USTF0",1747939230233,2.364,2668.4,2668.3,36.06806]
["bitfinex-derivatives","ETHF0:USTF0",1747939232141,2.364,2668.4,2668.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747939232648,2.364,2668.4,2668.3,20.81606]
["bitfinex-derivatives","ETHF0:USTF0",1747939233337,3.013,2668.4,2668.3,20.81606]
["bitfinex-derivatives","ETHF0:USTF0",1747939235741,3.08689049,2668.4,2668.3,20.81606]
["bitfinex-derivatives","ETHF0:USTF0",1747939235941,3.08689049,2668.4,2668.3,22.20186]
["bitfinex-derivatives","ETHF0:USTF0",1747939236745,2.43789049,2668.4,2668.3,22.20186]
["bitfinex-derivatives","ETHF0:USTF0",1747939237242,0.07389049,2668.4,2668.3,22.20186]
["bitfinex-derivatives","ETHF0:USTF0",1747939238243,2.43789049,2668.4,2668.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747939238449,2.43789049,2668.4,2668.3,20.81706]
["bitfinex-derivatives","ETHF0:USTF0",1747939238950,2.43789049,2668.4,2668.3,16.00226]
["bitfinex-derivatives","ETHF0:USTF0",1747939239147,2.43789049,2668.4,2668.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747939239446,2.68082,2668.3,2668.2,32.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747939239948,1.9315,2668.3,2668.2,32.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747939240143,4.2955,2668.3,2668.2,32.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747939241045,5.04481,2668.3,2668.2,32.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747939241249,4.2955,2668.3,2668.2,32.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747939242545,0.74936,2668.2,2668.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747939242751,0.74936,2668.1,2668.0,16.00337]
["bitfinex-derivatives","ETHF0:USTF0",1747939243156,0.74942,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747939243346,2.08382,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747939243753,0.74945,2667.9,2667.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747939243945,0.7495,2667.6,2667.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939244146,3.1135,2667.6,2667.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939244352,3.1135,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939244549,4.4479,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939244949,3.6984,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939245349,4.4479,2667.6,2667.5,0.75515198]
["bitfinex-derivatives","ETHF0:USTF0",1747939246052,4.4479,2667.6,2667.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939246353,9.4479,2667.6,2667.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939250152,0.74967,2667.0,2666.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747939251152,4.47557,2667.0,2666.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747939251356,4.47557,2667.0,2666.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747939251555,3.7259,2667.0,2666.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747939251750,2.364,2667.0,2666.9,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747939251953,2.364,2667.0,2666.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747939252158,0.00562198,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747939252358,0.00562198,2667.2,2667.1,17.61464]
["bitfinex-derivatives","ETHF0:USTF0",1747939253157,2.36962198,2667.2,2667.1,17.61464]
["bitfinex-derivatives","ETHF0:USTF0",1747939254062,2.36962198,2667.2,2667.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747939254254,3.11924198,2667.2,2667.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747939254455,3.11924198,2667.2,2667.1,18.91334]
["bitfinex-derivatives","ETHF0:USTF0",1747939255464,2.36962198,2667.2,2667.1,18.91334]
["bitfinex-derivatives","ETHF0:USTF0",1747939255664,3.11924198,2667.2,2667.1,18.91334]
["bitfinex-derivatives","ETHF0:USTF0",1747939255860,2.36962198,2667.2,2667.1,18.91334]
["bitfinex-derivatives","ETHF0:USTF0",1747939256162,2.36962198,2667.2,2667.1,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747939256558,3.11924198,2667.2,2667.1,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747939257155,2.36962198,2667.2,2667.1,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747939257754,2.36962198,2667.2,2667.1,5.25514]
["bitfinex-derivatives","ETHF0:USTF0",1747939258669,2.36962198,2667.2,2667.1,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747939258872,0.74964,2667.1,2667.0,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747939259069,0.74969,2667.0,2666.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747939259466,2.03879,2667.0,2666.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747939260070,0.7497,2666.9,2666.8,7.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747939260267,2.0388,2666.9,2666.8,7.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747939260465,2.0388,2666.9,2666.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747939260668,2.0388,2666.9,2666.8,5.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747939261273,4.4028,2666.9,2666.8,5.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747939261568,3.6531,2666.9,2666.8,5.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747939261770,2.364,2666.9,2666.8,7.29953]
["bitfinex-derivatives","ETHF0:USTF0",1747939266177,2.43789049,2666.9,2666.8,7.29953]
["bitfinex-derivatives","ETHF0:USTF0",1747939267481,2.43789049,2666.9,2666.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747939267482,3.18759049,2666.9,2666.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747939267672,7.43789049,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939267872,0.74983,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747939268286,3.11383,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747939268676,2.364,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747939269879,3.11381,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747939270174,3.11381,2666.5,2666.2,0.69162198]
["bitfinex-derivatives","ETHF0:USTF0",1747939270380,0.74987,2666.3,2666.2,0.75549198]
["bitfinex-derivatives","ETHF0:USTF0",1747939270673,2.0175,2666.4,2666.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939270878,1.3354,2666.3,2666.2,0.75552198]
["bitfinex-derivatives","ETHF0:USTF0",1747939271079,2.08527,2666.3,2666.2,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939271278,2.08527,2666.3,2666.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747939271279,0.7499,2666.2,2666.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747939271580,0.75006,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747939271783,5.08262,2666.1,2665.3,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1747939272074,1.87496,2665.9,2665.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747939272272,0.75012,2665.4,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939272467,2.0175,2665.8,2665.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939272674,0.7501,2665.5,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747939273180,0.75009,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747939273378,0.7501,2665.5,2665.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747939273575,0.7501,2665.5,2665.4,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1747939273775,0.75008,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747939274176,2.364,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747939274379,2.364,2665.6,2665.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1747939274879,2.364,2665.6,2665.5,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1747939275275,0.00562198,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747939275480,0.00562198,2665.9,2665.8,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747939276677,0.00562198,2665.9,2665.8,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1747939280478,0.07951247,2665.9,2665.8,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1747939281784,3.2078,2666.8,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747939282090,0.6872,2667.0,2666.3,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1747939282282,3.11373,2666.8,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747939282574,3.11373,2666.8,2666.6,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1747939282777,0.74976,2666.7,2666.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747939282980,0.74978,2666.6,2666.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747939283278,3.11378,2666.6,2666.5,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747939283479,2.364,2666.6,2666.5,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747939283680,3.644,2666.6,2666.5,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747939283876,3.644,2666.6,2666.5,5.24781]
["bitfinex-derivatives","ETHF0:USTF0",1747939284688,4.39378,2666.6,2666.5,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1747939284892,3.644,2666.6,2666.5,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1747939285192,3.644,2666.6,2666.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747939285492,3.644,2666.6,2666.5,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1747939286987,3.644,2666.6,2666.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747939287194,0.6314,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747939287398,1.9578,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747939288079,1.9578,2666.5,2666.4,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1747939288278,4.3218,2666.5,2666.4,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1747939288680,5.07161,2666.5,2666.4,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1747939289179,4.3218,2666.5,2666.4,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1747939289382,5.07161,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747939289888,0.74984,2666.4,2666.3,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1747939290085,2.06914,2666.4,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747939290288,4.43314,2666.4,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747939291292,3.6833,2666.4,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747939291796,3.6833,2666.4,2666.2,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747939292095,0.74987,2666.3,2666.2,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747939292295,0.7499,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747939292491,0.6644,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747939293193,3.0284,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747939293393,4.4131,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747939293594,5.163,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747939294196,0.74993,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939294493,1.3719,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939294693,1.3719,2666.1,2666.0,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1747939295288,4.48582,2666.1,2665.9,5.29916]
["bitfinex-derivatives","ETHF0:USTF0",1747939295492,3.7359,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939295689,2.364,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939296088,3.11394,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939297398,2.364,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939297593,2.364,2666.1,2666.0,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747939297792,2.364,2666.1,2666.0,3.44505]
["bitfinex-derivatives","ETHF0:USTF0",1747939299096,0.07389049,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939299303,0.07389049,2666.2,2666.1,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1747939301197,4.60472,2666.9,2666.4,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1747939301401,4.60472,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747939302204,0.74974,2666.8,2666.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747939302500,0.74974,2666.8,2666.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747939302699,0.07389049,2666.2,2665.7,18.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747939302904,0.07389049,2666.2,2665.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747939303100,1.39713,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939303404,0.6472,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939304096,3.0112,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939304603,3.76112,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939305304,3.0112,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939305504,2.364,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747939305698,2.364,2666.1,2666.0,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747939306310,0.07389049,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939306506,0.07389049,2666.2,2666.1,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747939306810,0.82379049,2666.2,2666.1,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747939307403,0.07389049,2666.2,2666.1,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747939310603,0.82379049,2666.2,2666.1,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747939310807,1.46529049,2666.2,2666.1,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747939311811,0.07389049,2666.2,2666.1,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747939315308,0.07389049,2666.2,2666.1,17.31062]
["bitfinex-derivatives","ETHF0:USTF0",1747939315712,0.07389049,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939316014,0.07389049,2666.2,2666.1,15.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747939316215,0.74993,2666.1,2665.9,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1747939316415,1.3541,2666.0,2665.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747939316611,1.3541,2666.0,2665.9,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1747939317106,3.7181,2666.0,2665.9,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1747939318912,3.7181,2666.0,2665.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747939319116,2.0265,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747939319513,2.0265,2665.9,2665.8,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747939319715,1.376,2665.9,2665.8,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747939319915,2.364,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747939320111,2.364,2666.0,2665.9,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747939320317,1.293,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747939320518,1.293,2666.1,2666.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747939320716,2.669,2666.1,2666.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747939321117,3.64397483,2666.1,2666.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747939321318,6.00797483,2666.1,2666.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747939322523,2.364,2666.1,2666.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747939323223,0.07389049,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747939323418,0.07389049,2666.2,2666.1,19.00602]
["bitfinex-derivatives","ETHF0:USTF0",1747939325124,1.3095,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939326222,3.6735,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939326416,4.64819559,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747939332330,4.64819559,2666.6,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747939332526,1.87461,2666.4,2666.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747939332828,0.74992,2666.2,2666.0,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747939333128,2.17301049,2666.1,2666.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747939333432,1.42309049,2666.1,2666.0,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747939334230,3.78709049,2666.1,2666.0,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747939334528,9.53701049,2666.1,2666.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747939334926,9.53701049,2666.1,2665.4,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939334927,0.75009,2665.5,2665.4,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939335623,8.95789,2665.5,2665.4,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939336229,11.32189,2665.5,2665.4,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939337129,12.29658559,2665.5,2665.4,1.22621168]
["bitfinex-derivatives","ETHF0:USTF0",1747939337331,11.54649559,2665.5,2665.0,1.85824784]
["bitfinex-derivatives","ETHF0:USTF0",1747939337538,0.75021,2665.1,2665.0,1.85824784]
["bitfinex-derivatives","ETHF0:USTF0",1747939338044,0.75021,2665.1,2664.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747939338045,0.75024,2665.0,2664.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747939338246,1.9873,2665.0,2664.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1747939338436,1.99292198,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939338641,1.36152198,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939338838,1.36152198,2665.0,2664.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747939339038,1.36152198,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939339844,1.36152198,2665.0,2664.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747939340044,1.36152198,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939341149,1.36152198,2665.0,2664.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1747939341349,1.36152198,2665.0,2664.8,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1747939341550,1.36152198,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939342040,1.36152198,2665.0,2664.8,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1747939342245,0.75027,2664.9,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747939342445,1.3666,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747939342749,1.36128279,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747939343448,1.36128279,2664.8,2664.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747939343744,2.80550279,2664.8,2664.6,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747939343948,2.05518279,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939344246,1.36128279,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939344447,1.36128279,2664.8,2664.7,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1747939346046,1.36128279,2664.8,2664.7,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1747939346342,1.36128279,2664.8,2664.7,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747939346544,1.36128279,2664.8,2664.5,1.33982198]
["bitfinex-derivatives","ETHF0:USTF0",1747939346741,1.36128279,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939347947,2.11158279,2664.8,2664.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939348142,1.36128279,2664.8,2664.7,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747939348748,0.75032,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747939349051,0.75035,2664.6,2664.5,2.09018198]
["bitfinex-derivatives","ETHF0:USTF0",1747939349848,0.75034,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939350047,2.09654,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939350245,0.75035,2664.6,2664.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939351346,2.364,2664.6,2664.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939351542,3.11435,2664.6,2664.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939352147,0.75035,2664.6,2664.5,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939353151,0.75035,2664.6,2664.5,3.96380198]
["bitfinex-derivatives","ETHF0:USTF0",1747939353352,1.3462,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939353549,1.87497,2665.9,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939353749,0.75002,2665.8,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747939354051,0.75007,2665.6,2665.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747939354251,3.11407,2665.6,2665.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747939355252,3.11407,2665.6,2665.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747939356153,2.364,2665.6,2665.5,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747939356353,3.11407,2665.6,2665.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747939362160,3.11407,2665.6,2665.5,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747939362362,3.11407,2665.6,2665.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747939364863,3.11407,2665.6,2665.5,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1747939365060,2.364,2665.6,2665.5,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747939365264,0.00562198,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747939365665,0.75563198,2665.8,2665.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939366565,0.00562198,2665.8,2665.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939367063,0.75563198,2665.8,2665.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939367666,0.00562198,2665.8,2665.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939368058,0.75563198,2665.8,2665.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939368459,0.00562198,2665.8,2665.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939369357,0.74982,2666.5,2665.7,7.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747939369563,2.11495,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939369865,2.11495,2666.8,2665.5,0.94010334]
["bitfinex-derivatives","ETHF0:USTF0",1747939369866,1.87512,2665.7,2664.5,2.46481188]
["bitfinex-derivatives","ETHF0:USTF0",1747939370160,0.75024,2665.0,2664.9,2.46481188]
["bitfinex-derivatives","ETHF0:USTF0",1747939370365,3.95804,2665.0,2664.9,3.77921188]
["bitfinex-derivatives","ETHF0:USTF0",1747939372269,3.95804,2665.0,2664.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747939373774,0.75029,2664.8,2664.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939373964,0.75029,2664.8,2664.7,1.34042198]
["bitfinex-derivatives","ETHF0:USTF0",1747939374669,0.75029,2664.8,2664.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939375268,4.50979,2664.8,2664.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939376272,2.14579,2664.8,2664.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939378180,4.50979,2664.8,2664.7,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939378676,5.5718,2664.8,2664.7,0.75594198]
["bitfinex-derivatives","ETHF0:USTF0",1747939378871,2.364,2664.8,2664.7,0.75594198]
["bitfinex-derivatives","ETHF0:USTF0",1747939379275,0.75027,2664.9,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747939379580,0.75027,2664.9,2664.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1747939379768,0.75027,2664.9,2664.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1747939379969,0.75026,2665.0,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747939380169,0.75026,2665.0,2664.9,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747939380575,1.39802198,2665.2,2664.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747939380773,0.75021,2665.1,2665.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747939380969,0.75021,2665.1,2665.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747939381374,0.75026,2664.9,2664.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1747939381578,0.75026,2664.9,2664.8,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747939381886,3.2078,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939382076,3.2078,2665.0,2664.9,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747939384484,3.95804,2665.0,2664.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747939384877,3.95804,2665.0,2664.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747939385476,3.2078,2665.0,2664.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747939386486,3.95804,2665.0,2664.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747939388281,3.95804,2665.0,2664.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747939389684,3.95804,2665.0,2664.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747939390875,3.2078,2665.0,2664.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747939391480,3.95804,2665.0,2664.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747939391676,0.75022,2665.1,2665.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747939391882,0.75583198,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747939392183,0.75024,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747939392884,0.75027,2664.9,2664.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1747939393186,0.75027,2664.9,2664.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747939394074,20.201,2664.9,2664.0,2.46481188]
["bitfinex-derivatives","ETHF0:USTF0",1747939394380,3.95829,2664.1,2664.0,2.46481188]
["bitfinex-derivatives","ETHF0:USTF0",1747939394878,0.75063,2663.6,2663.2,1.85824784]
["bitfinex-derivatives","ETHF0:USTF0",1747939395076,19.15943,2663.6,2663.2,1.85824784]
["bitfinex-derivatives","ETHF0:USTF0",1747939395279,21.52343,2663.6,2663.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939395489,0.75069,2663.4,2663.3,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1747939395978,6.87676,2663.4,2662.7,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1747939396279,3.95865,2662.9,2662.7,3.20426]
["bitfinex-derivatives","ETHF0:USTF0",1747939396481,0.75081,2663.0,2662.7,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1747939396782,3.2078,2663.2,2662.7,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1747939396982,3.2078,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939397288,0.75065,2663.6,2663.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747939397673,1.2773,2663.7,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747939397982,0.75061,2663.7,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747939398185,18.50242198,2663.8,2663.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747939398376,0.75065,2663.6,2663.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747939398784,0.75066,2663.5,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747939399080,3.2078,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747939399478,0.75067,2663.5,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747939399882,0.75067,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939400480,0.75065,2663.6,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939400682,2.03465,2663.6,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939400982,0.6241533,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939402280,0.6241533,2663.5,2663.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747939405385,3.2078,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747939409281,3.95841,2663.7,2663.6,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1747939410384,3.2078,2663.7,2663.6,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1747939410592,0.00562198,2663.8,2663.7,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747939410791,0.00562198,2663.8,2663.7,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1747939411286,0.00562198,2663.8,2663.7,20.62961]
["bitfinex-derivatives","ETHF0:USTF0",1747939411789,0.00562198,2663.8,2663.7,17.42181]
["bitfinex-derivatives","ETHF0:USTF0",1747939413989,0.00562198,2663.8,2663.7,22.42181]
["bitfinex-derivatives","ETHF0:USTF0",1747939414196,3.2078,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939414593,3.2078,2664.2,2663.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939414788,0.75058,2663.8,2663.7,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1747939415596,0.75058,2663.8,2663.7,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1747939415796,2.12228,2663.8,2663.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939415993,2.12228,2663.8,2663.7,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1747939417901,1.3717,2663.8,2663.7,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1747939418401,2.12228,2663.8,2663.7,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1747939418596,0.75057,2663.9,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747939418893,0.00563264,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939419098,0.00563264,2664.0,2663.9,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1747939419590,0.00563264,2664.0,2663.9,4.48115]
["bitfinex-derivatives","ETHF0:USTF0",1747939419791,3.2078,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747939420697,0.75037,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939421202,3.95817,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939421802,0.75037,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939422003,2.07645,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939422198,3.2078,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747939422400,2.07644,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939422695,2.07644,2664.7,2664.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747939422696,0.75594264,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939423304,1.76260111,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939424206,1.76259111,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939424514,1.01229111,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939426504,0.00563264,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939427704,0.00563264,2664.8,2664.7,5.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939428503,0.00563264,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939429605,0.07952313,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939431111,0.07952313,2664.8,2664.6,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1747939431309,0.75035,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747939431511,0.75038,2664.5,2664.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747939431711,0.75041,2664.4,2664.3,0.68303264]
["bitfinex-derivatives","ETHF0:USTF0",1747939431922,0.75041,2664.4,2664.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939434318,3.95821,2664.4,2664.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939441121,4.64221,2664.4,2664.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939441327,0.75058,2663.8,2663.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747939441631,3.2078,2664.1,2663.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747939441830,0.75054,2664.0,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939442225,0.75055,2663.9,2663.8,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747939443427,2.07164,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939443630,3.2078,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939444231,0.75052,2664.0,2663.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747939444433,0.75058,2663.8,2663.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747939444629,0.75058,2663.8,2663.7,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747939445129,0.75061,2663.7,2663.6,0.75624264]
["bitfinex-derivatives","ETHF0:USTF0",1747939445336,2.09021,2663.7,2663.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939446532,7.78161,2663.7,2663.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939446733,22.98861,2663.7,2663.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939447128,23.9959496,2663.7,2663.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939447736,18.9959496,2663.7,2663.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939448033,0.75077,2663.1,2663.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747939448232,0.75077,2663.1,2663.0,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747939448534,0.75075,2663.2,2663.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747939448734,0.75075,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747939448929,0.75077,2663.1,2663.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747939449135,0.75077,2663.1,2663.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747939450140,0.75077,2663.1,2663.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747939451034,0.75077,2663.1,2663.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747939451627,2.13167,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747939451838,3.2078,2663.3,2663.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747939452338,0.75077,2663.1,2663.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747939452635,0.7508,2663.0,2662.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939452834,5.258,2663.0,2662.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939454740,0.75097,2662.4,2662.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747939455035,0.75111,2661.9,2661.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1747939455231,3.95891,2661.9,2661.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747939456139,3.95891,2661.9,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939456140,0.75117,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939456338,3.21343264,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747939456639,0.75674264,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747939456842,0.00563264,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747939457142,0.75674264,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747939457339,0.75114,2661.8,2661.7,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1747939457538,0.75674264,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747939457838,0.75674264,2661.9,2661.8,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1747939458438,0.75674264,2661.9,2661.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747939458737,0.75674264,2661.9,2661.8,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1747939459336,0.75674264,2661.9,2661.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747939459535,0.75674264,2661.9,2661.8,4.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747939459733,0.00563264,2661.9,2661.8,4.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747939462031,3.2078,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747939462434,0.75084,2662.9,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747939462733,3.2078,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939462938,3.95866,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939463137,0.7509,2662.7,2662.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747939463338,0.7509,2662.7,2662.6,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747939463540,0.7509,2662.7,2662.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747939463929,5.08497,2662.8,2662.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939464137,0.751,2662.3,2662.2,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1747939464440,0.751,2662.3,2662.2,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1747939464940,3.2078,2662.4,2662.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747939465241,3.2078,2662.4,2662.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747939465643,3.95877,2662.4,2662.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747939466939,0.75103,2662.2,2662.1,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1747939467137,0.75103,2662.2,2662.1,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1747939467938,0.75106,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939468143,0.75109,2662.0,2661.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747939468842,2.13629,2662.0,2661.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747939470232,0.75114,2661.8,2661.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747939470437,0.75117,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939470644,2.13637,2661.7,2661.6,0.75683264]
["bitfinex-derivatives","ETHF0:USTF0",1747939471145,2.13637,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939472236,2.13637,2661.7,2661.6,0.75683264]
["bitfinex-derivatives","ETHF0:USTF0",1747939472436,2.13637,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939473039,2.80457,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939473545,2.13637,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939473746,2.13637,2661.7,2661.6,1.33353264]
["bitfinex-derivatives","ETHF0:USTF0",1747939474143,7.13637,2661.7,2661.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939475053,7.13637,2661.7,2661.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747939475054,0.75131,2661.2,2661.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747939475348,0.75134,2661.1,2661.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747939475550,2.10464,2661.1,2661.0,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1747939476151,0.7514,2660.9,2660.8,0.75704264]
["bitfinex-derivatives","ETHF0:USTF0",1747939476452,3.9592,2660.9,2660.8,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939477051,3.9592,2660.9,2660.8,0.75705264]
["bitfinex-derivatives","ETHF0:USTF0",1747939477243,3.2078,2660.9,2660.8,0.75705264]
["bitfinex-derivatives","ETHF0:USTF0",1747939477753,0.00563264,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939478444,0.75131,2661.2,2661.1,4.38271]
["bitfinex-derivatives","ETHF0:USTF0",1747939478646,0.75131,2661.2,2661.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747939479249,0.75131,2661.2,2661.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747939479451,0.75131,2661.2,2661.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747939479645,0.75694264,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939479845,0.75131,2661.2,2661.1,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747939481049,0.75131,2661.2,2661.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747939481553,0.75131,2661.2,2661.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747939482048,0.75131,2661.2,2661.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747939482944,0.75131,2661.2,2661.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747939483751,0.00563264,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939485149,0.00563264,2661.3,2661.1,7.03833]
["bitfinex-derivatives","ETHF0:USTF0",1747939485443,0.00563264,2661.3,2661.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1747939486044,0.00563264,2661.3,2661.2,10.58301]
["bitfinex-derivatives","ETHF0:USTF0",1747939486243,0.00563264,2661.3,2661.2,27.61021]
["bitfinex-derivatives","ETHF0:USTF0",1747939486552,0.75112,2661.9,2661.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747939486753,0.75117,2661.8,2661.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747939487052,0.7512,2661.6,2661.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747939487245,0.7512,2661.6,2661.5,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747939488247,4.22197478,2661.8,2661.5,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747939488448,4.22197478,2661.8,2661.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747939488653,1.01417478,2661.8,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939489151,1.76531478,2661.8,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939489355,0.75117,2661.7,2661.6,3.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747939489856,0.00563264,2661.8,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939490059,0.00563264,2661.8,2661.7,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1747939495757,0.00563264,2661.8,2661.7,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1747939500862,0.75677264,2661.8,2661.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747939501067,0.75117,2661.7,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939501262,1.2774,2661.7,2661.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1747939501463,3.2078,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939501656,3.95897,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939501858,3.2078,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939503057,3.20234298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939505069,3.95351298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939505272,3.95352298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939505765,3.20234298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939506867,3.95351298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939508064,5.32371298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939508367,4.57254298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939508660,5.32371298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939508870,0.7512,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939509174,2.7905,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939509364,3.4856,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939509857,1.3702,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939510057,2.1214,2661.6,2661.5,4.41103]
["bitfinex-derivatives","ETHF0:USTF0",1747939510259,3.13272042,2661.6,2661.5,4.41103]
["bitfinex-derivatives","ETHF0:USTF0",1747939510766,3.13272042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939510960,3.79512042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939511161,3.79512042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939511370,3.79512042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939511568,3.79512042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939511870,3.79512042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939512067,3.79512042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939512668,3.79512042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939513271,2.38152042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939513669,1.01132042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939514168,1.76252042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939514468,8.02972042,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939514769,8.02972042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939514770,2.27852042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939515363,1.01132042,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939515569,1.01132042,2661.6,2661.5,20.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747939515774,1.01132042,2661.6,2661.5,21.35103]
["bitfinex-derivatives","ETHF0:USTF0",1747939516070,1.01132042,2661.6,2661.5,22.73223]
["bitfinex-derivatives","ETHF0:USTF0",1747939516562,3.95352298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939517972,0.7512,2661.6,2661.5,22.73221]
["bitfinex-derivatives","ETHF0:USTF0",1747939519372,0.7512,2661.6,2661.5,22.07583]
["bitfinex-derivatives","ETHF0:USTF0",1747939519767,0.7512,2661.6,2661.5,5.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747939519971,2.1159,2661.6,2661.5,5.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747939520372,3.95354298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939520572,0.7512,2661.6,2661.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747939521080,3.95353298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939521269,3.20234298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939521462,3.20234298,2661.7,2661.5,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747939521761,0.7512,2661.6,2661.5,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1747939522174,4.56704298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939522776,3.20234298,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747939524875,0.00563264,2661.8,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939525175,0.75677264,2661.8,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939525478,0.75677264,2661.8,2661.7,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747939526677,0.75677264,2661.8,2661.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747939526872,0.75677264,2661.8,2661.7,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747939527066,0.75117,2661.7,2661.6,3.11519]
["bitfinex-derivatives","ETHF0:USTF0",1747939527263,0.75125,2661.5,2661.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747939527468,0.75125,2661.4,2661.3,19.94427]
["bitfinex-derivatives","ETHF0:USTF0",1747939527664,3.95905,2661.4,2661.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939527866,0.75134,2661.1,2661.0,4.86161486]
["bitfinex-derivatives","ETHF0:USTF0",1747939528169,1.87851,2660.9,2660.5,5.48609544]
["bitfinex-derivatives","ETHF0:USTF0",1747939528375,3.95928,2660.6,2660.5,5.48609544]
["bitfinex-derivatives","ETHF0:USTF0",1747939529262,3.95928,2660.6,2660.5,3.12209544]
["bitfinex-derivatives","ETHF0:USTF0",1747939529476,5.26798,2660.6,2660.5,3.12209544]
["bitfinex-derivatives","ETHF0:USTF0",1747939529878,0.75154,2660.4,2660.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939530264,5.75154,2660.4,2660.3,2.16169716]
["bitfinex-derivatives","ETHF0:USTF0",1747939531474,0.75154,2660.4,2660.3,2.16169716]
["bitfinex-derivatives","ETHF0:USTF0",1747939532365,5.54152793,2660.6,2660.3,2.16169716]
["bitfinex-derivatives","ETHF0:USTF0",1747939532870,0.75151,2660.5,2660.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747939533078,2.07351,2660.5,2660.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747939533375,3.2078,2660.6,2660.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747939533570,3.2078,2660.6,2660.5,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747939534278,3.2078,2660.6,2660.5,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939535072,3.2078,2660.6,2660.5,9.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939536174,3.8319533,2660.6,2660.5,9.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939536682,3.8319533,2660.6,2660.5,26.32991]
["bitfinex-derivatives","ETHF0:USTF0",1747939537179,0.6241533,2660.6,2660.5,26.32991]
["bitfinex-derivatives","ETHF0:USTF0",1747939537472,0.6241533,2660.6,2660.5,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939537881,0.6241533,2660.6,2660.5,21.32991]
["bitfinex-derivatives","ETHF0:USTF0",1747939539072,0.6241533,2660.6,2660.5,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939539477,0.6241533,2660.6,2660.5,21.32991]
["bitfinex-derivatives","ETHF0:USTF0",1747939540385,0.6241533,2660.6,2660.5,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939542080,0.75148,2660.6,2660.5,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747939542484,2.02155,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747939542781,3.2078,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747939543281,3.2078,2660.9,2660.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1747939543883,3.2078,2660.9,2660.8,4.43532]
["bitfinex-derivatives","ETHF0:USTF0",1747939544583,3.2078,2660.9,2660.8,19.71032]
["bitfinex-derivatives","ETHF0:USTF0",1747939545381,3.2078,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747939545677,3.2078,2661.4,2661.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747939545983,3.95907,2661.4,2661.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747939546182,3.95907,2661.4,2661.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747939548982,3.95907,2661.4,2661.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1747939549185,3.95907,2661.4,2661.3,5.17038]
["bitfinex-derivatives","ETHF0:USTF0",1747939549384,3.95907,2661.4,2661.3,5.24427049]
["bitfinex-derivatives","ETHF0:USTF0",1747939550587,3.95907,2661.4,2661.3,5.17038]
["bitfinex-derivatives","ETHF0:USTF0",1747939551189,3.95907,2661.4,2661.3,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747939551483,3.95907,2661.4,2661.3,5.17038]
["bitfinex-derivatives","ETHF0:USTF0",1747939551689,3.95907,2661.4,2661.3,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747939553282,3.95907,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939554386,0.75128,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939554592,3.95906,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747939554792,4.98229193,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747939554993,1.77449193,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747939555204,1.77449193,2661.4,2661.3,3.11528]
["bitfinex-derivatives","ETHF0:USTF0",1747939555390,4.98229193,2661.4,2661.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939555999,0.75148,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747939556198,0.75148,2660.7,2660.6,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747939556697,0.75148,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939556898,2.75738,2660.6,2660.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939557206,0.75151,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939557396,2.79031,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939557903,2.09131,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939558299,1.3398,2660.5,2660.4,3.11554]
["bitfinex-derivatives","ETHF0:USTF0",1747939558791,2.09131,2660.5,2660.4,3.11554]
["bitfinex-derivatives","ETHF0:USTF0",1747939559000,2.09131,2660.5,2660.4,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1747939559199,2.09131,2660.5,2660.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747939559598,1.77472193,2660.6,2660.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747939559905,0.75151,2660.5,2660.4,5.09392]
["bitfinex-derivatives","ETHF0:USTF0",1747939560506,3.2078,2661.0,2660.4,24.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747939560702,5.1774,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939560899,0.75134,2661.2,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747939561100,3.2078,2661.6,2661.1,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747939561304,3.00081827,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747939561608,0.75128,2661.4,2661.3,0.82515049]
["bitfinex-derivatives","ETHF0:USTF0",1747939562111,0.75128,2661.4,2661.3,3.18915049]
["bitfinex-derivatives","ETHF0:USTF0",1747939562405,0.75125,2661.5,2661.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747939562594,3.2078,2661.6,2661.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747939562595,3.95901,2661.6,2661.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747939563100,3.95901,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939563505,3.95901,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939563902,3.95901,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939563903,4.98322277,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939564305,4.23201277,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939564704,4.98321277,2661.6,2661.5,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747939565408,4.98321277,2661.6,2661.5,23.34323]
["bitfinex-derivatives","ETHF0:USTF0",1747939565704,1.23880734,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747939566006,1.54589088,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747939567114,1.54589088,2662.4,2662.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1747939568510,2.29686088,2662.4,2662.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1747939568810,1.54589088,2662.4,2662.3,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1747939570310,1.54589088,2662.4,2662.3,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1747939570907,0.93798067,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939571112,1.68892067,2662.5,2662.4,3.11497]
["bitfinex-derivatives","ETHF0:USTF0",1747939572406,1.68892067,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939572614,4.89672067,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939572814,7.62932067,2662.5,2662.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939573111,0.75103,2662.2,2662.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939573816,3.95883,2662.2,2662.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939576414,0.75125,2661.4,2661.3,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1747939576621,0.75125,2661.4,2661.3,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1747939576922,0.75131,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939577615,0.75132,2661.2,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747939577813,1.3336,2661.3,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747939578017,2.0849,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939578521,1.3336,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939578815,0.75131,2661.2,2661.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1747939579018,0.7513,2661.3,2661.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747939579622,0.75131,2661.2,2661.1,3.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747939579920,0.75131,2661.2,2661.1,6.32311]
["bitfinex-derivatives","ETHF0:USTF0",1747939580115,0.75131,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747939580722,0.75134,2661.1,2661.0,3.11535]
["bitfinex-derivatives","ETHF0:USTF0",1747939582227,0.75134,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939583724,0.75134,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747939584126,0.75134,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939584427,0.75134,2661.1,2661.0,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747939585119,5.08582,2661.6,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939585427,0.75133,2661.2,2661.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747939585925,0.75127,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747939586124,0.75122,2661.6,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747939586320,5.7751,2661.9,2661.3,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747939586321,0.75119,2661.7,2661.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747939586520,0.75117,2661.8,2661.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747939587215,0.75117,2661.7,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939587423,2.02697,2661.7,2661.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939588129,0.75122,2661.5,2661.4,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1747939588325,0.75128,2661.3,2661.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747939588527,1.8782,2661.4,2661.0,23.7309]
["bitfinex-derivatives","ETHF0:USTF0",1747939588835,0.75134,2661.1,2661.0,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747939589230,0.75134,2661.2,2661.0,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747939589425,2.02714,2661.2,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747939589633,0.6474,2661.5,2661.0,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747939589832,0.75129,2661.4,2661.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747939590234,2.14103,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747939590828,0.75122,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747939591134,0.75133,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747939592833,0.75134,2661.1,2661.0,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1747939593535,1.3898,2661.4,2661.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747939593736,0.75127,2661.4,2661.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747939594133,0.75127,2661.4,2661.3,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747939595136,0.7512,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747939596141,1.87782,2661.9,2661.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747939596142,0.75124,2661.6,2661.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747939596642,0.75124,2661.6,2661.5,3.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747939598339,0.75119,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747939598839,0.75119,2661.7,2661.6,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1747939599141,0.75119,2661.7,2661.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747939599643,0.75119,2661.7,2661.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1747939600440,0.75119,2661.7,2661.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747939600642,0.7512,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939600945,0.7512,2661.6,2661.5,3.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747939602042,0.7512,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939603335,0.7512,2661.6,2661.5,3.11522]
["bitfinex-derivatives","ETHF0:USTF0",1747939603541,0.7512,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939604239,0.75128,2661.3,2661.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747939604440,0.75128,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939604744,0.75131,2661.2,2661.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747939604934,1.87824,2661.3,2660.9,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939605240,0.75137,2661.0,2660.9,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939605542,0.75695264,2661.2,2661.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747939605744,0.75134,2661.1,2661.0,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747939606138,0.00563264,2661.2,2661.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747939606343,0.00563264,2661.2,2661.1,0.82523049]
["bitfinex-derivatives","ETHF0:USTF0",1747939606641,0.75694264,2661.2,2661.1,1.48983049]
["bitfinex-derivatives","ETHF0:USTF0",1747939606842,0.00563264,2661.2,2661.1,1.48983049]
["bitfinex-derivatives","ETHF0:USTF0",1747939607047,2.24958827,2661.9,2661.2,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1747939607245,0.75119,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939607551,0.75119,2661.7,2661.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747939607851,0.75116,2661.8,2661.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747939608040,0.75119,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939608447,0.75122,2661.6,2661.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747939608743,0.75122,2661.6,2661.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747939608744,1.7702289,2661.8,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747939609143,0.75119,2661.7,2661.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747939610147,1.7702489,2661.7,2661.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747939610647,1.7702489,2661.7,2661.6,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1747939610948,1.7702489,2661.7,2661.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747939612853,1.7702489,2661.7,2661.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747939613047,1.7702489,2661.7,2661.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747939613250,0.7512,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939613445,2.089,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939614140,0.75125,2661.4,2661.3,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1747939614547,1.7703089,2661.4,2661.3,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1747939615246,1.7703089,2661.4,2661.3,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747939615446,1.7703089,2661.4,2661.3,3.86386049]
["bitfinex-derivatives","ETHF0:USTF0",1747939615750,1.0190589,2661.4,2661.3,3.18916049]
["bitfinex-derivatives","ETHF0:USTF0",1747939616345,1.0190589,2661.4,2661.3,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1747939616649,1.0190589,2661.4,2661.3,8.11527]
["bitfinex-derivatives","ETHF0:USTF0",1747939616850,0.00563264,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747939617145,0.75671264,2662.0,2661.9,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747939617757,0.00563264,2662.0,2661.9,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747939618854,0.00563264,2662.0,2661.9,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1747939621150,0.751,2662.4,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747939621454,0.75103,2662.3,2662.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747939621647,0.75099,2662.4,2662.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939621848,0.75099,2662.4,2662.3,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1747939622357,0.62396169,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939622552,0.62396169,2662.5,2662.4,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1747939622948,1.37490169,2662.5,2662.4,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1747939623149,1.37490169,2662.5,2662.4,7.00517]
["bitfinex-derivatives","ETHF0:USTF0",1747939623458,0.62396169,2662.5,2662.4,7.00517]
["bitfinex-derivatives","ETHF0:USTF0",1747939623748,3.49929413,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747939624147,3.49929413,2663.3,2663.2,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747939624853,2.24958827,2663.3,2663.2,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747939625452,0.00563264,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939625758,0.00563264,2663.5,2663.4,19.20749]
["bitfinex-derivatives","ETHF0:USTF0",1747939625956,0.00563264,2663.5,2663.4,24.20749]
["bitfinex-derivatives","ETHF0:USTF0",1747939626159,0.00563264,2663.5,2663.4,26.57149]
["bitfinex-derivatives","ETHF0:USTF0",1747939629257,0.00563264,2663.5,2663.4,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1747939629458,0.00563264,2663.5,2663.4,38.46649]
["bitfinex-derivatives","ETHF0:USTF0",1747939630461,0.75629264,2663.5,2663.4,21.56849]
["bitfinex-derivatives","ETHF0:USTF0",1747939630662,0.00563264,2663.5,2663.4,38.46649]
["bitfinex-derivatives","ETHF0:USTF0",1747939630961,0.75629264,2663.5,2663.4,38.46649]
["bitfinex-derivatives","ETHF0:USTF0",1747939631159,0.75629264,2663.5,2663.4,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747939631362,0.75629264,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939632265,0.75069,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747939632963,0.75072,2663.3,2663.2,32.89473]
["bitfinex-derivatives","ETHF0:USTF0",1747939633365,0.75072,2663.3,2663.2,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1747939633958,0.75072,2663.3,2663.2,15.99674]
["bitfinex-derivatives","ETHF0:USTF0",1747939634364,3.15514,2663.4,2663.0,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939634662,0.75105,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939634860,3.2078,2662.8,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747939635166,1.2784,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747939635566,1.4241,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747939635764,0.75104,2662.2,2661.9,33.38774478]
["bitfinex-derivatives","ETHF0:USTF0",1747939635966,0.75104,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747939636264,0.75106,2662.1,2662.0,3.11507]
["bitfinex-derivatives","ETHF0:USTF0",1747939636471,0.75104,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747939637268,2.01091,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747939637466,0.75106,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747939637768,0.75106,2662.1,2662.0,20.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747939638072,1.2599,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747939638367,2.0109,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747939639562,0.75103,2662.2,2662.1,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747939639771,2.08283,2662.2,2662.1,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1747939639969,1.3318,2662.2,2662.1,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1747939640161,0.6731,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747939640360,0.6299,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939640565,0.75092,2662.7,2662.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747939640766,0.75094,2662.6,2662.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747939641268,0.75096,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939641464,0.75093,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747939643167,0.75097,2662.4,2662.3,16.05199]
["bitfinex-derivatives","ETHF0:USTF0",1747939643470,0.75096,2662.5,2662.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747939643672,0.75096,2662.5,2662.4,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1747939644068,2.09053,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747939644272,2.09053,2662.6,2662.5,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1747939644477,1.3396,2662.6,2662.5,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1747939645177,2.09051,2662.6,2662.5,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1747939645573,2.09051,2662.6,2662.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747939645875,0.75094,2662.5,2662.3,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747939646076,2.03254,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939646669,1.2816,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939646880,1.2816,2662.5,2662.4,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1747939647074,0.6299,2662.8,2662.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747939647278,2.64367,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939649679,0.75092,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939649868,2.01382,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939652990,0.6299,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939653279,0.7508,2663.1,2663.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747939654285,0.75091,2662.6,2662.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939654476,0.75094,2662.5,2662.4,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1747939654677,1.38984,2662.5,2662.4,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1747939655175,1.38984,2662.5,2662.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747939655176,0.751,2662.3,2662.2,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1747939655382,0.751,2662.3,2662.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747939655574,0.6389,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939655881,1.38986,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939656482,1.38986,2662.5,2662.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747939656483,0.751,2662.4,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747939660177,1.38987,2662.5,2662.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747939660377,1.38987,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747939660981,0.6362,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939661183,3.95869,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939661687,4.95761211,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747939662087,4.95761211,2662.8,2662.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747939662787,4.95761211,2662.8,2662.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747939663382,1.74981211,2662.8,2662.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747939663587,1.74981211,2662.8,2662.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747939663788,1.74981211,2662.8,2662.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747939663989,1.74981211,2662.8,2662.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747939664491,1.74981211,2662.8,2662.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747939665696,0.99892211,2662.8,2662.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747939666594,0.99892211,2662.8,2662.7,5.27409]
["bitfinex-derivatives","ETHF0:USTF0",1747939667295,0.99892211,2662.8,2662.7,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1747939668293,0.75071,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747939668490,0.75072,2663.3,2663.2,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747939669289,0.75072,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939669490,0.75072,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747939669997,0.75072,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939670203,0.75074,2663.2,2663.1,17.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747939670396,0.75074,2663.2,2663.1,16.68937]
["bitfinex-derivatives","ETHF0:USTF0",1747939672501,0.75074,2663.2,2663.1,15.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747939672707,0.75074,2663.2,2663.1,16.68937]
["bitfinex-derivatives","ETHF0:USTF0",1747939672909,0.75074,2663.3,2663.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747939673403,0.75074,2663.2,2663.1,16.68935]
["bitfinex-derivatives","ETHF0:USTF0",1747939674099,0.75071,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747939674402,0.75632264,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939674897,0.75629264,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939675600,0.75069,2663.4,2663.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747939675798,0.75069,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747939678404,0.75072,2663.3,2663.2,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1747939678594,0.75072,2663.3,2663.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939678790,0.75072,2663.3,2663.2,0.75638264]
["bitfinex-derivatives","ETHF0:USTF0",1747939679000,0.75072,2663.3,2663.2,3.96418264]
["bitfinex-derivatives","ETHF0:USTF0",1747939679404,0.75072,2663.3,2663.2,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1747939680801,0.75072,2663.3,2663.2,3.96418264]
["bitfinex-derivatives","ETHF0:USTF0",1747939681197,0.7507,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939682607,0.75072,2663.3,2663.2,3.96415264]
["bitfinex-derivatives","ETHF0:USTF0",1747939683811,0.75072,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939688116,0.00563264,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747939689318,0.00563264,2663.5,2663.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747939691020,0.75629264,2663.5,2663.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747939691214,0.75629264,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939692112,1.39929264,2663.5,2663.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747939692420,0.75072,2663.3,2663.2,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1747939692912,5.75072,2663.3,2663.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939693220,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939693417,3.7103,2663.3,2663.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747939693620,3.35620301,2663.3,2663.2,20.85155]
["bitfinex-derivatives","ETHF0:USTF0",1747939694118,0.99220301,2663.3,2663.2,20.85155]
["bitfinex-derivatives","ETHF0:USTF0",1747939695718,0.99220301,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747939695923,0.99220301,2663.4,2663.3,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747939696114,0.99220301,2663.4,2663.3,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1747939696715,0.99220301,2663.4,2663.3,21.32702]
["bitfinex-derivatives","ETHF0:USTF0",1747939697114,1.74289301,2663.4,2663.3,21.32702]
["bitfinex-derivatives","ETHF0:USTF0",1747939697418,0.99220301,2663.4,2663.3,21.32702]
["bitfinex-derivatives","ETHF0:USTF0",1747939700722,2.23593401,2664.4,2663.3,29.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747939700934,2.23593401,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939701115,2.23593401,2664.4,2664.3,35.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747939701427,2.98634401,2664.4,2664.3,35.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747939702019,2.98634401,2664.4,2664.3,36.49194]
["bitfinex-derivatives","ETHF0:USTF0",1747939702223,2.98634401,2664.4,2664.3,34.12794]
["bitfinex-derivatives","ETHF0:USTF0",1747939702224,2.23593401,2664.4,2664.3,34.12794]
["bitfinex-derivatives","ETHF0:USTF0",1747939703221,2.23593401,2664.4,2664.3,4.37994]
["bitfinex-derivatives","ETHF0:USTF0",1747939703426,2.23593401,2664.4,2664.3,36.49194]
["bitfinex-derivatives","ETHF0:USTF0",1747939704027,0.00563264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939704227,0.00563264,2664.6,2664.5,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1747939704625,0.75598264,2664.6,2664.5,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1747939704924,5.00563264,2664.6,2663.9,2.48752642]
["bitfinex-derivatives","ETHF0:USTF0",1747939705137,3.95832,2664.0,2663.9,2.31618332]
["bitfinex-derivatives","ETHF0:USTF0",1747939705717,9.5667,2664.0,2663.1,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747939705920,0.75062,2663.7,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747939706222,2.79763,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747939706525,0.75066,2663.5,2663.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747939706720,2.79765,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747939708132,0.637,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939708434,2.6927,2664.0,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939709130,0.75055,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939709631,0.75058,2663.8,2663.7,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1747939710635,3.44323,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939710827,0.75055,2663.9,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747939711024,1.3338,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939711224,0.6968,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939711425,1.44732,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939711732,0.6968,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939711925,1.44732,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939712124,0.6968,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939713330,3.95831,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939714325,0.75051,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939716428,0.75058,2663.8,2663.7,15.96159]
["bitfinex-derivatives","ETHF0:USTF0",1747939716633,0.75057,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939717334,0.75058,2663.8,2663.7,32.85259]
["bitfinex-derivatives","ETHF0:USTF0",1747939717527,2.12477,2663.9,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747939717729,3.95831,2664.1,2663.7,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1747939717932,3.2078,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939718530,3.95829,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939719033,3.2078,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939719635,0.75048,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939719936,1.42471,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939720141,0.6743,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939720830,1.42471,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939721737,0.75046,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939722939,0.6743,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939723140,1.42471,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939723333,0.6743,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939724243,1.42471,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939725941,0.6743,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939726646,1.42471,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939726946,0.6743,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939730851,1.42471,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939731143,1.42471,2664.4,2664.3,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747939732047,0.6743,2664.4,2664.3,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747939732248,0.6743,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939732547,0.7504,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747939733645,1.41580264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939734149,0.75600264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939734351,1.74441668,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939734550,1.74441668,2664.6,2664.5,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747939735158,0.99404668,2664.6,2664.5,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747939735565,0.99404668,2664.6,2664.5,17.31068]
["bitfinex-derivatives","ETHF0:USTF0",1747939736265,0.00563264,2664.6,2664.5,19.67468]
["bitfinex-derivatives","ETHF0:USTF0",1747939737260,0.00563264,2664.6,2664.5,20.34408]
["bitfinex-derivatives","ETHF0:USTF0",1747939737766,3.2078,2665.3,2664.5,27.26862]
["bitfinex-derivatives","ETHF0:USTF0",1747939738060,0.7502,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747939738662,0.6295,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747939738856,1.37963,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747939739968,0.6295,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747939740168,1.90253264,2665.6,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747939740466,3.34302264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939740867,3.34302264,2665.6,2665.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747939741068,5.70702264,2665.6,2665.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747939741270,5.70702264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939741572,3.06003264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939741871,2.36963264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939742258,0.00563264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939743472,0.75570264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939744067,0.00563264,2665.6,2665.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747939744571,0.00563264,2665.6,2665.1,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1747939744767,3.95798,2665.2,2665.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939745372,11.32198,2665.2,2665.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939745665,0.75027,2664.9,2664.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747939745865,3.95807,2664.9,2664.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747939746067,8.95807,2664.9,2664.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747939746267,11.32207,2664.9,2664.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747939746963,0.75032,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939747166,3.11432,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939747669,3.79792,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939747972,5.13382,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939749478,6.12044793,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939751176,5.13382,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939752076,10.13382,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939753180,5.13382,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939754378,6.12054608,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939755175,6.79664608,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939760881,3.35072608,2664.7,2664.6,0.75598264]
["bitfinex-derivatives","ETHF0:USTF0",1747939761271,0.98672608,2664.7,2664.6,0.75598264]
["bitfinex-derivatives","ETHF0:USTF0",1747939761483,1.73704608,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939761685,0.75032,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939762077,2.10462,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939763777,0.75032,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939764788,0.75032,2664.7,2664.6,0.75598264]
["bitfinex-derivatives","ETHF0:USTF0",1747939764981,0.75031,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939765172,0.75031,2664.8,2664.7,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1747939765378,0.75021,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747939766284,3.2078,2665.3,2665.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1747939766285,0.75021,2665.1,2665.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1747939766477,0.75021,2665.1,2665.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747939768986,0.75021,2665.1,2665.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747939773187,1.73601427,2665.1,2665.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747939773383,1.73601427,2665.1,2665.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747939774689,1.73601427,2665.1,2665.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747939775389,1.73601427,2665.1,2665.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747939776189,1.73601427,2665.1,2665.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747939777393,0.7503,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939777584,0.7503,2664.8,2664.7,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1747939777784,0.75029,2664.9,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747939778082,0.75029,2664.9,2664.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747939778083,1.73601427,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939778591,0.75028,2665.0,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747939778993,0.98580427,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939779594,1.73601427,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939779995,0.7502,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747939781796,0.75021,2665.1,2665.0,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1747939782089,0.75021,2665.1,2665.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747939782295,0.75021,2665.1,2665.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1747939783393,0.75021,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747939786186,0.75021,2665.1,2665.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747939786393,0.75021,2665.1,2665.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1747939787301,0.7502,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747939790594,0.75024,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747939790794,0.75024,2665.1,2664.8,18.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747939790795,1.87554,2665.1,2664.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747939790989,0.7503,2664.8,2664.7,19.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747939791294,0.75032,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939791500,2.80012,2664.7,2664.6,0.75598264]
["bitfinex-derivatives","ETHF0:USTF0",1747939792094,2.80012,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939792596,2.80012,2664.7,2664.6,0.75598264]
["bitfinex-derivatives","ETHF0:USTF0",1747939792899,6.00792,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939793088,14.36025548,2664.7,2664.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939793288,0.75049,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939793790,1.87593,2664.6,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747939793791,0.6307,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747939793988,0.75044,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747939794190,0.75047,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939799203,0.75047,2664.3,2664.2,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1747939800004,0.75046,2664.2,2664.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939800210,2.77026,2664.2,2664.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939800405,7.77026,2664.2,2664.1,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939800812,0.75057,2663.8,2663.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747939801210,0.75057,2663.8,2663.7,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747939801613,0.75057,2663.8,2663.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747939801909,2.10447,2663.8,2663.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747939802609,0.75063,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939802908,3.95843,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939803310,5.33293,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939807915,5.33293,2663.6,2663.5,0.75628553]
["bitfinex-derivatives","ETHF0:USTF0",1747939808209,5.5718,2663.6,2663.5,0.75628553]
["bitfinex-derivatives","ETHF0:USTF0",1747939808413,2.364,2663.6,2663.5,22.64528553]
["bitfinex-derivatives","ETHF0:USTF0",1747939808617,0.00563264,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939809211,0.75615264,2664.0,2663.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1747939809411,0.00563264,2664.0,2663.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1747939810511,0.75615264,2664.0,2663.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1747939810708,0.00563264,2664.0,2663.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1747939811320,0.00563264,2664.0,2663.9,10.28795]
["bitfinex-derivatives","ETHF0:USTF0",1747939811722,0.7506,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939812021,0.75063,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939812223,2.78153,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939812620,3.76527921,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939813817,2.78153,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939817038,3.2078,2663.7,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939817039,3.95842,2663.7,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939817235,0.75063,2663.6,2663.5,1.27692553]
["bitfinex-derivatives","ETHF0:USTF0",1747939820835,2.14563,2663.6,2663.5,1.27692553]
["bitfinex-derivatives","ETHF0:USTF0",1747939821537,2.14563,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939822435,0.75063,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939822835,3.2078,2664.8,2663.7,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1747939823038,3.2078,2664.8,2663.5,40.32742553]
["bitfinex-derivatives","ETHF0:USTF0",1747939823039,2.0064,2665.0,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939823244,4.51252,2665.0,2664.3,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1747939823439,0.75039,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939823641,0.75039,2664.5,2664.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747939826339,0.75039,2664.5,2664.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747939826547,0.00563264,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939826941,0.00563264,2664.7,2664.6,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1747939828445,0.75595264,2664.7,2664.6,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1747939829452,0.00563264,2664.7,2664.6,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1747939831747,0.75023,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939832244,0.7502,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747939833148,0.75018,2665.3,2665.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747939833951,0.75577264,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747939834144,0.75015,2665.3,2665.2,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747939835044,3.11975264,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747939835240,0.75575264,2665.4,2665.3,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1747939835445,0.75575264,2665.4,2665.3,17.52345]
["bitfinex-derivatives","ETHF0:USTF0",1747939835854,0.00563264,2665.4,2665.3,17.52345]
["bitfinex-derivatives","ETHF0:USTF0",1747939836358,0.75007,2665.7,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747939836664,0.75007,2665.7,2665.6,17.63605]
["bitfinex-derivatives","ETHF0:USTF0",1747939836852,0.75003,2665.8,2665.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747939837958,0.75004,2665.7,2665.6,17.63605]
["bitfinex-derivatives","ETHF0:USTF0",1747939838349,0.75007,2665.6,2665.5,16.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747939838556,0.75024,2665.0,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939838857,8.95804,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939839055,8.95804,2665.0,2664.4,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1747939839252,11.32204,2665.0,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747939839454,6.98854,2665.0,2664.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747939839654,6.98854,2665.0,2664.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747939839964,6.98854,2665.0,2664.4,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1747939840458,6.98854,2665.0,2664.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747939841452,6.98854,2665.0,2664.4,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1747939842158,6.98854,2665.0,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939842360,6.98854,2665.0,2664.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747939842858,6.98854,2665.0,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939843361,4.62454,2665.0,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747939845163,4.62454,2665.0,2664.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747939845460,1.41674,2665.0,2664.5,17.34991]
["bitfinex-derivatives","ETHF0:USTF0",1747939845859,1.41674,2665.0,2664.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747939846056,1.41674,2665.0,2664.5,17.34993]
["bitfinex-derivatives","ETHF0:USTF0",1747939846257,1.41674,2665.0,2664.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747939846562,1.41674,2665.0,2664.5,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1747939847059,1.41674,2665.0,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747939847259,1.41674,2665.0,2664.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747939847671,1.41674,2665.0,2664.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747939847960,1.41674,2665.0,2664.5,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1747939848160,1.41674,2665.0,2664.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747939848963,1.41674,2665.0,2664.9,1.35373264]
["bitfinex-derivatives","ETHF0:USTF0",1747939849155,4.62454,2665.0,2664.9,1.35373264]
["bitfinex-derivatives","ETHF0:USTF0",1747939849757,4.62454,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939850152,6.98854,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939850560,7.97313632,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939851265,5.60913632,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939852268,7.97313632,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939854367,8.2678877,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939854564,0.75038,2664.5,2664.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747939854766,3.95818,2664.5,2664.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747939855168,4.60308,2664.5,2664.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747939855563,4.60308,2664.5,2664.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747939856368,4.60308,2664.5,2664.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747939856568,4.60308,2664.5,2664.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747939857870,1.87533,2665.4,2664.6,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1747939858172,0.75019,2665.3,2665.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747939858366,0.75022,2665.2,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747939858562,0.75024,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747939859669,0.75024,2665.0,2664.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747939859866,2.07524,2665.0,2664.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747939860267,1.325,2665.0,2664.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747939860485,0.75032,2664.7,2664.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747939860773,0.7504,2664.4,2664.3,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1747939860974,0.75043,2664.3,2664.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939861177,2.01093,2664.3,2664.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939861473,5.21873,2664.3,2664.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939861774,5.21873,2664.3,2664.2,0.75609264]
["bitfinex-derivatives","ETHF0:USTF0",1747939861975,3.2078,2664.3,2664.2,0.75609264]
["bitfinex-derivatives","ETHF0:USTF0",1747939862180,0.7504,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747939862370,3.96380264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939862572,0.75600264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939862872,1.74862522,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939863071,4.95642522,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939863474,1.74862522,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939864180,0.7504,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939864376,1.74863522,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939865073,0.75038,2664.5,2664.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747939865476,0.75038,2664.5,2664.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747939865772,0.00563264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939866675,0.75598264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939867075,0.75038,2664.5,2664.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1747939867982,0.00563264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939868190,0.00563264,2664.6,2664.5,5.28048]
["bitfinex-derivatives","ETHF0:USTF0",1747939868480,0.00563264,2664.6,2664.5,25.59648]
["bitfinex-derivatives","ETHF0:USTF0",1747939869271,0.00563264,2664.6,2664.5,27.96048]
["bitfinex-derivatives","ETHF0:USTF0",1747939869685,0.00563264,2664.6,2664.5,22.96048]
["bitfinex-derivatives","ETHF0:USTF0",1747939869979,0.00563264,2664.6,2664.5,19.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747939870186,0.00563264,2664.6,2664.5,17.38868]
["bitfinex-derivatives","ETHF0:USTF0",1747939875183,0.00563264,2664.6,2664.5,19.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747939875384,0.00563264,2664.6,2664.5,22.96048]
["bitfinex-derivatives","ETHF0:USTF0",1747939876083,0.75043,2664.3,2664.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939876289,0.75055,2663.9,2663.8,2.47488024]
["bitfinex-derivatives","ETHF0:USTF0",1747939876791,3.2078,2663.9,2663.8,2.47488024]
["bitfinex-derivatives","ETHF0:USTF0",1747939876987,3.2078,2663.9,2663.7,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1747939877381,3.95835,2663.9,2663.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747939877988,6.02225,2663.9,2663.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747939878691,7.02910509,2663.9,2663.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747939878891,0.7506,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747939879087,0.75059,2663.8,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747939879393,1.3506,2663.8,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747939880085,1.00685509,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747939880387,1.00685509,2663.9,2663.8,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1747939880593,1.00685509,2663.9,2663.8,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747939880594,1.75740509,2663.9,2663.8,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747939880889,0.75055,2663.9,2663.8,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747939881390,0.75048,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747939882083,1.75727173,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747939882289,1.00679173,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747939883292,1.75725173,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747939883491,0.75049,2664.1,2664.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747939883692,2.04329,2664.1,2664.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747939884189,1.2928,2664.1,2664.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747939884693,0.75048,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939885388,2.10098,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939886487,0.75049,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939886688,0.75049,2664.1,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939886689,0.75055,2664.0,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939886895,2.10101,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939887288,1.3505,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747939887489,0.75047,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939887790,2.74316,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747939887995,0.6422,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747939888193,3.95821,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747939888494,3.2078,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747939889295,3.9582,2664.4,2664.3,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1747939890597,3.2078,2664.4,2664.3,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1747939890798,3.2078,2664.4,2664.3,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1747939891498,3.9582,2664.4,2664.3,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1747939891998,3.2078,2664.4,2664.3,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1747939892198,3.9582,2664.4,2664.3,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1747939892500,0.7504,2664.4,2664.3,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1747939894692,2.1359,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747939894892,2.1359,2664.5,2664.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747939895901,0.00563264,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939896089,0.75024,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939896900,0.75024,2665.0,2664.9,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1747939897802,0.75022,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939898002,0.75022,2665.1,2665.0,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747939898404,0.75582264,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747939898795,0.75021,2665.1,2665.0,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1747939898995,0.75021,2665.1,2665.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747939900296,0.75021,2665.1,2665.0,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747939901297,0.75533116,2665.1,2665.0,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747939908107,0.75024,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939908307,2.07864,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939908607,7.07864,2665.0,2664.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939908813,0.75049,2664.2,2664.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747939909303,0.75045,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747939909509,0.75036,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939909710,0.75041,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747939911308,0.6697,2664.8,2664.3,1.32403264]
["bitfinex-derivatives","ETHF0:USTF0",1747939911611,0.75036,2664.7,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747939911814,0.75038,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747939912016,0.7504,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939912207,0.7504,2664.5,2664.4,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1747939912407,0.7504,2664.5,2664.4,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1747939914214,0.75038,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939915014,1.75587491,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939915312,1.75587491,2664.6,2664.5,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1747939916416,0.75038,2664.5,2664.4,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747939916606,2.05688,2664.5,2664.4,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747939917117,3.06237491,2664.5,2664.4,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747939917713,2.31199491,2664.5,2664.4,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747939917914,1.00549491,2664.5,2664.4,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747939918116,1.00549491,2664.5,2664.4,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1747939918321,1.00549491,2664.5,2664.4,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747939918709,1.00549491,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747939918909,1.00549491,2664.6,2664.5,2.66928]
["bitfinex-derivatives","ETHF0:USTF0",1747939921216,1.00549491,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747939923018,2.03856,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939923223,0.75024,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747939923415,0.66252116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939924116,1.41273116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939924420,2.41913774,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939924818,1.01152774,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939925911,0.00512116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939926522,0.75533116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939927525,0.00512116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939927716,0.75533116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939927912,0.00512116,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747939929419,0.00512116,2665.1,2665.0,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747939930614,8.26268116,2665.1,2664.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747939930815,0.75037,2664.6,2664.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747939931726,0.75041,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939932114,3.11441,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939932310,4.46691,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939932921,3.7165,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939933218,4.46691,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939933725,3.7165,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939934324,1.3525,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939934826,1.3525,2664.4,2664.3,2.05386264]
["bitfinex-derivatives","ETHF0:USTF0",1747939935826,2.10291,2664.4,2664.3,2.05386264]
["bitfinex-derivatives","ETHF0:USTF0",1747939936217,2.10291,2664.4,2664.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939937323,2.10291,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939938128,3.10937993,2664.4,2664.3,0.75606264]
["bitfinex-derivatives","ETHF0:USTF0",1747939940523,3.10937993,2664.4,2664.3,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939940728,3.10937993,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939940729,0.75055,2663.9,2663.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747939940919,0.75053,2664.0,2663.7,2.55749]
["bitfinex-derivatives","ETHF0:USTF0",1747939941121,0.6445,2663.8,2663.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747939942330,1.39507,2663.8,2663.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747939942625,2.74664,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939942826,0.6445,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939943227,0.6771,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747939943627,1.42751,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747939943828,1.42751,2664.4,2664.3,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1747939944522,5.95751,2664.4,2664.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747939945931,6.96324841,2664.4,2664.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747939947935,6.96324841,2664.4,2664.3,1.32152955]
["bitfinex-derivatives","ETHF0:USTF0",1747939948437,4.21353841,2664.4,2664.3,2.07195955]
["bitfinex-derivatives","ETHF0:USTF0",1747939948938,1.75614841,2664.4,2664.3,2.07195955]
["bitfinex-derivatives","ETHF0:USTF0",1747939949133,0.75041,2664.4,2664.3,2.07195955]
["bitfinex-derivatives","ETHF0:USTF0",1747939949931,3.95821,2664.4,2664.3,0.01652955]
["bitfinex-derivatives","ETHF0:USTF0",1747939950135,0.75052,2664.0,2663.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939950338,3.95832,2664.0,2663.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939951038,5.34262,2664.0,2663.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747939951334,0.7506,2663.7,2663.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1747939952941,0.7506,2663.7,2663.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747939953145,0.75063,2663.6,2663.5,0.00562553]
["bitfinex-derivatives","ETHF0:USTF0",1747939953338,0.75077,2663.1,2663.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747939953634,3.95857,2663.1,2663.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747939954436,5.26527,2663.1,2663.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747939956744,5.26527,2663.1,2663.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747939957136,3.2078,2663.1,2663.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747939957338,0.75065,2663.6,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747939957533,0.75065,2663.6,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747939958238,0.75068,2663.5,2663.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747939958443,0.75068,2663.5,2663.4,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747939959941,0.75065,2663.6,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747939960144,0.75066,2663.5,2663.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747939961043,0.75066,2663.5,2663.4,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1747939961843,0.75065,2663.6,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747939962044,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939962543,0.75620264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939963243,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939964643,0.75620264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939964946,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939965246,0.75620264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939965448,3.95821,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747939965648,0.75047,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939965942,1.87609,2664.3,2663.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747939966142,0.75063,2663.6,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747939966441,0.75063,2663.6,2663.5,0.75629264]
["bitfinex-derivatives","ETHF0:USTF0",1747939967048,0.75061,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939967243,3.21343264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939969141,0.75620264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939971851,0.75620264,2663.8,2663.5,19.91327264]
["bitfinex-derivatives","ETHF0:USTF0",1747939971852,0.75063,2663.6,2663.5,19.91327264]
["bitfinex-derivatives","ETHF0:USTF0",1747939972149,0.75063,2663.6,2663.5,22.27727264]
["bitfinex-derivatives","ETHF0:USTF0",1747939972348,0.75062,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939972650,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939973949,0.75620264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939974449,0.75063,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747939975040,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939975041,0.75623264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939975242,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939975441,0.75620264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939975952,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939977252,3.2078,2664.3,2663.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939977443,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747939977644,0.75037,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939978045,3.95814,2664.7,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747939978447,3.2078,2664.7,2664.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747939978751,0.7504,2664.5,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747939979045,0.7504,2664.5,2664.4,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1747939979853,1.8759,2664.6,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939980042,0.75049,2664.2,2664.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747939980247,3.2078,2664.4,2664.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747939980448,3.41296,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939981052,3.2078,2664.4,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747939981254,0.75041,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747939982355,0.75041,2664.4,2664.3,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1747939982557,0.75052,2664.1,2664.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747939982857,0.75057,2663.9,2663.8,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747939983152,3.39362,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747939983361,0.75055,2663.9,2663.8,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1747939983958,0.75055,2663.9,2663.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747939984158,2.05135,2663.9,2663.8,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1747939984858,0.75063,2663.6,2663.5,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939985552,2.05143,2663.6,2663.5,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939987057,2.05143,2663.6,2663.5,0.75629264]
["bitfinex-derivatives","ETHF0:USTF0",1747939987456,3.2078,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747939987760,0.75058,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747939988061,0.7506,2663.7,2663.6,3.47362]
["bitfinex-derivatives","ETHF0:USTF0",1747939988254,0.7506,2663.7,2663.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747939988449,0.7506,2663.7,2663.6,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1747939990362,3.9584,2663.7,2663.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747939991065,3.9584,2663.7,2663.6,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1747939991663,3.9584,2663.7,2663.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747939991862,3.9584,2663.7,2663.6,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1747939993364,3.9584,2663.7,2663.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747939993664,0.75063,2663.6,2663.5,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939993861,2.09083,2663.6,2663.5,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939995669,3.2078,2663.7,2663.5,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939995969,0.75061,2663.8,2663.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747939996170,0.7506,2663.7,2663.6,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1747939997371,0.75063,2663.6,2663.5,0.75627264]
["bitfinex-derivatives","ETHF0:USTF0",1747939997559,2.12873,2663.6,2663.5,0.75627264]
["bitfinex-derivatives","ETHF0:USTF0",1747939997969,2.12873,2663.6,2663.5,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747939998272,0.75088,2662.7,2662.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747939998469,0.75094,2662.5,2662.4,2.47488024]
["bitfinex-derivatives","ETHF0:USTF0",1747939999181,2.01044,2662.5,2662.4,2.47488024]
["bitfinex-derivatives","ETHF0:USTF0",1747940000170,7.27778467,2662.5,2661.9,1.87011717]
["bitfinex-derivatives","ETHF0:USTF0",1747940000375,3.95888,2662.0,2661.9,1.87011717]
["bitfinex-derivatives","ETHF0:USTF0",1747940001774,8.95888,2662.0,2661.9,1.87011717]
["bitfinex-derivatives","ETHF0:USTF0",1747940002078,0.75119,2661.6,2661.5,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1747940002369,3.95899,2661.6,2661.5,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1747940003274,0.75162,2660.1,2660.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940003469,0.7517,2659.8,2659.7,0.57062722]
["bitfinex-derivatives","ETHF0:USTF0",1747940003767,3.9595,2659.8,2659.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940003970,8.9595,2659.8,2659.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940004269,3.9595,2659.8,2659.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940004676,3.2078,2659.8,2659.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940004879,3.9595,2659.8,2659.7,3.06468724]
["bitfinex-derivatives","ETHF0:USTF0",1747940005068,0.7517,2659.8,2659.7,3.06468724]
["bitfinex-derivatives","ETHF0:USTF0",1747940005274,0.75173,2659.7,2659.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940005678,0.75173,2659.7,2659.6,5.42868002]
["bitfinex-derivatives","ETHF0:USTF0",1747940005972,3.95952,2659.8,2659.6,6.18043002]
["bitfinex-derivatives","ETHF0:USTF0",1747940006176,3.2078,2659.8,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940006377,0.75173,2659.7,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940006576,3.95952,2659.8,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940006777,0.75173,2659.7,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940006979,3.95951,2659.8,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940007179,0.75171,2659.8,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940007377,3.2078,2660.1,2659.6,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940007585,3.2078,2660.1,2659.6,3.81643002]
["bitfinex-derivatives","ETHF0:USTF0",1747940007586,0.75172,2659.8,2659.6,3.81643002]
["bitfinex-derivatives","ETHF0:USTF0",1747940007776,0.75173,2659.7,2659.6,3.75288002]
["bitfinex-derivatives","ETHF0:USTF0",1747940008982,0.75173,2659.7,2659.6,5.14468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940009180,3.2078,2660.1,2659.6,5.14468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940009381,0.75172,2659.8,2659.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747940009985,0.75172,2659.8,2659.7,4.45648002]
["bitfinex-derivatives","ETHF0:USTF0",1747940010383,3.2078,2660.1,2659.7,4.45648002]
["bitfinex-derivatives","ETHF0:USTF0",1747940010585,0.75167,2659.9,2659.8,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1747940010786,0.00563264,2660.3,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747940011083,0.7516,2660.2,2660.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747940011583,0.00563264,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747940011987,0.75719264,2660.3,2660.2,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940012389,0.00563264,2660.3,2660.2,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940012682,0.75719264,2660.3,2660.2,5.08037002]
["bitfinex-derivatives","ETHF0:USTF0",1747940012882,0.75719264,2660.3,2660.2,4.32878002]
["bitfinex-derivatives","ETHF0:USTF0",1747940013388,0.00563264,2660.3,2660.2,5.08037002]
["bitfinex-derivatives","ETHF0:USTF0",1747940013682,0.75719264,2660.3,2660.2,5.08037002]
["bitfinex-derivatives","ETHF0:USTF0",1747940013980,0.75719264,2660.3,2660.2,5.71687002]
["bitfinex-derivatives","ETHF0:USTF0",1747940014586,0.00563264,2660.3,2660.2,5.79076051]
["bitfinex-derivatives","ETHF0:USTF0",1747940015477,0.75719264,2660.3,2660.2,5.79076051]
["bitfinex-derivatives","ETHF0:USTF0",1747940015672,0.00563264,2660.3,2660.2,5.79076051]
["bitfinex-derivatives","ETHF0:USTF0",1747940016877,0.00563264,2660.3,2660.2,9.71376051]
["bitfinex-derivatives","ETHF0:USTF0",1747940017386,0.00563264,2660.3,2660.2,9.63987002]
["bitfinex-derivatives","ETHF0:USTF0",1747940017679,0.75719264,2660.3,2660.2,9.63987002]
["bitfinex-derivatives","ETHF0:USTF0",1747940017880,0.75719264,2660.3,2660.2,8.88828002]
["bitfinex-derivatives","ETHF0:USTF0",1747940019184,0.75719264,2660.3,2660.2,9.63987002]
["bitfinex-derivatives","ETHF0:USTF0",1747940019485,0.75719264,2660.3,2660.2,8.88828002]
["bitfinex-derivatives","ETHF0:USTF0",1747940020085,0.75719264,2660.3,2660.2,9.63987002]
["bitfinex-derivatives","ETHF0:USTF0",1747940020290,0.75719264,2660.3,2660.2,8.88828002]
["bitfinex-derivatives","ETHF0:USTF0",1747940020487,0.75719264,2660.3,2660.2,8.32567051]
["bitfinex-derivatives","ETHF0:USTF0",1747940020692,0.75719264,2660.3,2660.2,5.26099049]
["bitfinex-derivatives","ETHF0:USTF0",1747940020879,0.75719264,2660.3,2660.2,4.54213758]
["bitfinex-derivatives","ETHF0:USTF0",1747940021878,0.75719264,2660.3,2660.2,5.29372758]
["bitfinex-derivatives","ETHF0:USTF0",1747940022494,0.00563264,2660.3,2660.2,8.3584076]
["bitfinex-derivatives","ETHF0:USTF0",1747940022887,0.75146,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747940023185,0.75144,2660.8,2660.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747940023582,0.75144,2660.8,2660.7,3.81609002]
["bitfinex-derivatives","ETHF0:USTF0",1747940023883,0.75141,2660.9,2660.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747940024082,0.75141,2660.9,2660.8,3.06468002]
["bitfinex-derivatives","ETHF0:USTF0",1747940024286,0.75141,2660.9,2660.8,7.57350002]
["bitfinex-derivatives","ETHF0:USTF0",1747940024489,0.75141,2660.9,2660.8,6.82208002]
["bitfinex-derivatives","ETHF0:USTF0",1747940028187,1.82004496,2660.9,2660.8,6.82208002]
["bitfinex-derivatives","ETHF0:USTF0",1747940029391,1.82004496,2660.9,2660.8,7.57350002]
["bitfinex-derivatives","ETHF0:USTF0",1747940029891,1.82004496,2660.9,2660.8,6.82208002]
["bitfinex-derivatives","ETHF0:USTF0",1747940032198,1.82004496,2660.9,2660.8,7.57350002]
["bitfinex-derivatives","ETHF0:USTF0",1747940032597,1.82004496,2660.9,2660.8,6.82208002]
["bitfinex-derivatives","ETHF0:USTF0",1747940032894,1.82004496,2660.9,2660.8,7.57350002]
["bitfinex-derivatives","ETHF0:USTF0",1747940033296,1.82004496,2660.9,2660.8,6.82208002]
["bitfinex-derivatives","ETHF0:USTF0",1747940033592,1.06863496,2660.9,2660.8,7.57350002]
["bitfinex-derivatives","ETHF0:USTF0",1747940033794,1.82002496,2660.9,2660.8,7.57350002]
["bitfinex-derivatives","ETHF0:USTF0",1747940034992,1.82002496,2660.9,2660.8,23.73308002]
["bitfinex-derivatives","ETHF0:USTF0",1747940035998,1.82002496,2660.9,2660.8,24.48450002]
["bitfinex-derivatives","ETHF0:USTF0",1747940037890,1.82002496,2660.9,2660.8,23.73308002]
["bitfinex-derivatives","ETHF0:USTF0",1747940038291,1.82002496,2660.9,2660.8,6.82208002]
["bitfinex-derivatives","ETHF0:USTF0",1747940038597,3.08452496,2660.9,2660.8,5.42868002]
["bitfinex-derivatives","ETHF0:USTF0",1747940038792,3.08452496,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940039093,3.08452496,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747940039396,0.75145,2660.7,2660.6,22.91406]
["bitfinex-derivatives","ETHF0:USTF0",1747940039596,0.75145,2660.7,2660.6,24.65014002]
["bitfinex-derivatives","ETHF0:USTF0",1747940039798,0.75145,2660.8,2660.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747940040190,0.75145,2660.8,2660.7,3.81610002]
["bitfinex-derivatives","ETHF0:USTF0",1747940040395,1.06863496,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747940040897,1.06863496,2660.9,2660.8,3.81610002]
["bitfinex-derivatives","ETHF0:USTF0",1747940041190,1.06863496,2660.9,2660.8,21.74310002]
["bitfinex-derivatives","ETHF0:USTF0",1747940041893,1.06863496,2660.9,2660.8,6.18010002]
["bitfinex-derivatives","ETHF0:USTF0",1747940042092,1.06863496,2660.9,2660.8,38.65410002]
["bitfinex-derivatives","ETHF0:USTF0",1747940042696,1.82002496,2660.9,2660.8,38.65410002]
["bitfinex-derivatives","ETHF0:USTF0",1747940043201,1.06863496,2660.9,2660.8,38.65410002]
["bitfinex-derivatives","ETHF0:USTF0",1747940043594,1.06863496,2660.9,2660.8,21.74310002]
["bitfinex-derivatives","ETHF0:USTF0",1747940043797,1.82002496,2660.9,2660.8,20.99168002]
["bitfinex-derivatives","ETHF0:USTF0",1747940043993,1.82002496,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940044199,1.06863496,2660.9,2660.8,26.29790002]
["bitfinex-derivatives","ETHF0:USTF0",1747940044399,1.06863496,2660.9,2660.8,23.09010002]
["bitfinex-derivatives","ETHF0:USTF0",1747940044699,1.82002496,2660.9,2660.8,23.09010002]
["bitfinex-derivatives","ETHF0:USTF0",1747940044897,1.82002496,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940045093,3.16682496,2660.9,2660.8,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1747940045702,3.16682496,2660.9,2660.8,20.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747940046698,3.16682496,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940047104,0.75142,2660.8,2660.7,17.66145]
["bitfinex-derivatives","ETHF0:USTF0",1747940047404,2.05402,2660.8,2660.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747940048204,2.05402,2660.8,2660.7,17.66145]
["bitfinex-derivatives","ETHF0:USTF0",1747940048503,3.12265496,2660.8,2660.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1747940048704,3.12265496,2660.8,2660.7,17.66145]
["bitfinex-derivatives","ETHF0:USTF0",1747940049205,2.37123496,2660.8,2660.5,16.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747940049396,2.37123496,2660.8,2660.5,36.23278002]
["bitfinex-derivatives","ETHF0:USTF0",1747940049596,2.05403,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747940051302,3.11880305,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747940053706,0.75145,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940053905,2.14085,2660.7,2660.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940054104,0.75148,2660.6,2660.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747940054405,2.14088,2660.6,2660.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747940054706,3.20565305,2660.6,2660.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747940054905,2.45417305,2660.6,2660.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747940055104,2.45417305,2660.6,2660.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747940055609,3.20565305,2660.6,2660.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747940055810,3.20565305,2660.6,2660.5,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747940056210,3.20565305,2660.6,2660.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1747940058211,0.75153,2660.5,2660.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747940058411,0.75162,2660.1,2660.0,3.12127264]
["bitfinex-derivatives","ETHF0:USTF0",1747940058611,0.75162,2660.1,2660.0,2.36963264]
["bitfinex-derivatives","ETHF0:USTF0",1747940059012,1.81639305,2660.1,2660.0,2.36963264]
["bitfinex-derivatives","ETHF0:USTF0",1747940059414,1.06477305,2660.1,2660.0,3.12128264]
["bitfinex-derivatives","ETHF0:USTF0",1747940059611,1.06477305,2660.1,2660.0,6.18596266]
["bitfinex-derivatives","ETHF0:USTF0",1747940060512,1.06477305,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747940060707,1.06477305,2660.2,2660.1,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747940060907,1.06477305,2660.2,2660.1,5.10440002]
["bitfinex-derivatives","ETHF0:USTF0",1747940061716,0.75158,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747940062312,1.81630305,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747940062510,1.06477305,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747940062706,1.06477305,2660.5,2660.4,3.81621002]
["bitfinex-derivatives","ETHF0:USTF0",1747940062907,1.06477305,2660.5,2660.4,5.15661002]
["bitfinex-derivatives","ETHF0:USTF0",1747940063110,1.06477305,2660.5,2660.4,7.52061002]
["bitfinex-derivatives","ETHF0:USTF0",1747940063612,1.81628305,2660.5,2660.4,7.52061002]
["bitfinex-derivatives","ETHF0:USTF0",1747940063915,1.06477305,2660.5,2660.4,7.52061002]
["bitfinex-derivatives","ETHF0:USTF0",1747940064316,1.81628305,2660.5,2660.4,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1747940064516,1.81628305,2660.5,2660.4,7.52061002]
["bitfinex-derivatives","ETHF0:USTF0",1747940065013,1.81628305,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940065209,3.07908305,2660.5,2660.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940065916,8.07908305,2660.5,2660.4,2.35836736]
["bitfinex-derivatives","ETHF0:USTF0",1747940067321,3.07908305,2660.5,2660.4,2.35836736]
["bitfinex-derivatives","ETHF0:USTF0",1747940067912,8.07908305,2660.5,2660.4,2.35836736]
["bitfinex-derivatives","ETHF0:USTF0",1747940068123,0.75156,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747940068819,0.75155,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747940069011,0.75156,2660.3,2660.2,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747940069211,1.81633305,2660.3,2660.2,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747940069412,1.81633305,2660.3,2660.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747940070422,1.81633305,2660.3,2660.2,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1747940070824,1.81633305,2660.3,2660.2,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1747940071525,1.81633305,2660.3,2660.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747940071825,1.81633305,2660.3,2660.2,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1747940072530,0.75159,2660.2,2660.1,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747940072833,2.02039,2660.2,2660.1,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747940073026,0.75159,2660.2,2660.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747940073227,0.75159,2660.2,2660.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747940074230,0.75159,2660.2,2660.1,2.15109049]
["bitfinex-derivatives","ETHF0:USTF0",1747940074421,1.81636305,2660.2,2660.1,2.15109049]
["bitfinex-derivatives","ETHF0:USTF0",1747940076128,1.06477305,2660.2,2660.1,5.21577051]
["bitfinex-derivatives","ETHF0:USTF0",1747940076724,1.54589088,2662.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940076922,3.66255103,2661.9,2661.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747940077117,3.66255103,2661.9,2661.1,33.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747940077425,2.99945103,2661.9,2661.1,38.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747940077722,2.99945103,2661.9,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747940077915,2.99945103,2661.9,2661.7,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747940078119,0.00563264,2662.0,2661.7,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747940078313,0.00563264,2662.0,2661.7,19.70157]
["bitfinex-derivatives","ETHF0:USTF0",1747940079624,0.75112,2661.9,2661.7,19.69957]
["bitfinex-derivatives","ETHF0:USTF0",1747940080024,0.00563264,2662.0,2661.7,19.69957]
["bitfinex-derivatives","ETHF0:USTF0",1747940080331,0.75113,2661.9,2661.7,19.69957]
["bitfinex-derivatives","ETHF0:USTF0",1747940080529,2.00084586,2661.8,2661.7,19.69957]
["bitfinex-derivatives","ETHF0:USTF0",1747940080723,1.24970586,2661.8,2661.7,19.69957]
["bitfinex-derivatives","ETHF0:USTF0",1747940081827,0.00563264,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747940082028,0.00563264,2662.0,2661.9,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1747940082229,0.00563264,2662.0,2661.9,6.32291]
["bitfinex-derivatives","ETHF0:USTF0",1747940082430,0.00563264,2662.0,2661.9,7.66581]
["bitfinex-derivatives","ETHF0:USTF0",1747940082932,1.3126,2662.7,2662.1,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1747940083134,0.75097,2662.5,2662.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747940084638,0.75654264,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747940085129,0.75651264,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747940085732,0.75091,2662.6,2662.5,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1747940085934,0.75654264,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747940086234,0.00563264,2662.7,2662.5,4.64702]
["bitfinex-derivatives","ETHF0:USTF0",1747940086432,0.75091,2662.6,2662.5,4.64702]
["bitfinex-derivatives","ETHF0:USTF0",1747940087437,0.75091,2662.6,2662.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1747940087631,0.75094,2662.5,2662.4,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747940087849,0.75094,2662.5,2662.4,18.28917]
["bitfinex-derivatives","ETHF0:USTF0",1747940088437,0.75094,2662.5,2662.4,17.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747940088734,0.75094,2662.5,2662.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747940089136,0.75094,2662.5,2662.4,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747940090841,0.75094,2662.5,2662.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747940091338,0.75097,2662.4,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747940091541,2.01437,2662.4,2662.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747940091938,2.01437,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747940092533,1.2634,2662.4,2662.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747940092727,0.751,2662.3,2662.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747940093133,0.751,2662.3,2661.9,16.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747940093134,0.75108,2662.1,2661.9,16.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747940093438,0.75108,2662.0,2661.9,33.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747940093637,0.75108,2662.0,2661.9,36.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747940093840,1.3819,2662.2,2661.9,36.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747940094044,0.75104,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747940094638,0.75108,2662.1,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747940095137,0.75105,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747940097939,0.75101,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747940098144,0.75107,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747940098346,0.75108,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747940098638,0.75108,2662.0,2661.9,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1747940098844,0.75108,2662.0,2661.9,20.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747940099147,0.75108,2662.0,2661.9,24.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747940099541,0.75108,2662.0,2661.9,25.24971]
["bitfinex-derivatives","ETHF0:USTF0",1747940099847,0.75108,2662.0,2661.9,24.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747940100142,2.08197,2662.1,2661.9,24.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747940100346,0.75107,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747940100542,0.75103,2662.3,2662.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747940101046,0.75105,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747940102050,0.75105,2662.1,2662.0,17.64176]
["bitfinex-derivatives","ETHF0:USTF0",1747940102348,0.75105,2662.1,2662.0,36.90776]
["bitfinex-derivatives","ETHF0:USTF0",1747940103057,0.75105,2662.1,2662.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747940103258,0.75105,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940103853,2.10715,2662.1,2662.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940104054,2.10715,2662.1,2662.0,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747940104252,0.75105,2662.1,2662.0,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1747940104555,0.75105,2662.1,2662.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747940104755,0.75105,2662.1,2662.0,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1747940105158,0.75105,2662.1,2662.0,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1747940106051,0.75105,2662.1,2662.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747940107059,0.75105,2662.1,2662.0,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1747940107457,0.75105,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747940107658,0.75105,2662.1,2662.0,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1747940107853,0.75105,2662.1,2662.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747940108454,0.75105,2662.1,2662.0,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1747940109359,0.75105,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747940109559,0.00563264,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747940109758,5.43748039,2663.2,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747940109759,2.22968039,2663.2,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747940109952,2.98042039,2663.2,2663.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747940110259,2.98042039,2663.2,2663.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747940110452,2.98042039,2663.2,2663.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747940111053,0.75074,2663.2,2663.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747940111258,1.79499063,2663.2,2663.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747940112056,1.04425063,2663.2,2663.0,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747940112264,0.7508,2663.1,2663.0,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747940112558,0.7508,2663.0,2662.9,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1747940112754,2.0879,2663.0,2662.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940114259,1.79505063,2663.0,2662.9,3.21343264]
["bitfinex-derivatives","ETHF0:USTF0",1747940114562,1.79505063,2663.0,2662.9,3.96426264]
["bitfinex-derivatives","ETHF0:USTF0",1747940114763,1.04425063,2663.0,2662.9,3.96426264]
["bitfinex-derivatives","ETHF0:USTF0",1747940116059,0.75078,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747940116258,0.75078,2663.1,2663.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747940117664,0.75078,2663.1,2663.0,2.00905039]
["bitfinex-derivatives","ETHF0:USTF0",1747940119561,2.03403,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747940119767,0.00563264,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747940119964,0.00563264,2663.4,2663.3,18.94441]
["bitfinex-derivatives","ETHF0:USTF0",1747940120165,0.00563264,2663.4,2663.3,21.30841]
["bitfinex-derivatives","ETHF0:USTF0",1747940122866,0.00563264,2663.4,2663.3,25.23141]
["bitfinex-derivatives","ETHF0:USTF0",1747940123465,17.38392,2664.6,2663.8,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747940123671,1.3733,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940123871,0.75046,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940124072,0.75046,2664.2,2664.1,5.28689]
["bitfinex-derivatives","ETHF0:USTF0",1747940124777,0.75046,2664.2,2664.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747940125470,0.75046,2664.2,2664.1,5.28689]
["bitfinex-derivatives","ETHF0:USTF0",1747940125670,0.75046,2664.2,2664.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747940126274,0.75046,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940126866,0.75052,2664.0,2663.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747940128474,3.27464,2664.1,2663.8,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1747940128673,0.75057,2663.9,2663.8,33.14856]
["bitfinex-derivatives","ETHF0:USTF0",1747940128874,0.75057,2663.9,2663.8,34.52106]
["bitfinex-derivatives","ETHF0:USTF0",1747940130477,0.7506,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940130681,0.75069,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940131076,0.75074,2663.2,2663.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747940131675,1.3211,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747940131882,2.07181,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747940132873,0.75074,2663.2,2663.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747940133075,2.13464,2663.2,2663.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747940133679,2.13464,2663.2,2663.1,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747940133977,2.13464,2663.2,2663.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747940134681,2.13464,2663.2,2663.1,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747940135278,0.75072,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747940135679,0.75068,2663.5,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940135880,2.11975,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940136274,0.75065,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940136474,0.75065,2663.6,2663.5,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1747940136773,0.75065,2663.6,2663.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747940137176,0.75069,2663.4,2663.3,20.85051]
["bitfinex-derivatives","ETHF0:USTF0",1747940137378,0.75069,2663.4,2663.3,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747940137574,0.75069,2663.4,2663.3,20.85051]
["bitfinex-derivatives","ETHF0:USTF0",1747940138377,0.75069,2663.4,2663.3,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747940138578,0.75069,2663.4,2663.3,20.85051]
["bitfinex-derivatives","ETHF0:USTF0",1747940138881,0.75069,2663.4,2663.3,19.33451]
["bitfinex-derivatives","ETHF0:USTF0",1747940139377,0.75069,2663.4,2663.3,5.22521]
["bitfinex-derivatives","ETHF0:USTF0",1747940139680,0.75069,2663.4,2663.3,20.60121]
["bitfinex-derivatives","ETHF0:USTF0",1747940140381,0.75069,2663.4,2663.3,19.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747940140582,0.75069,2663.4,2663.3,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747940140785,3.24578,2663.5,2663.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747940141085,0.75074,2663.2,2663.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747940141285,0.75074,2663.2,2663.1,2.66287]
["bitfinex-derivatives","ETHF0:USTF0",1747940142388,2.02464,2663.2,2663.1,2.66287]
["bitfinex-derivatives","ETHF0:USTF0",1747940143190,0.75074,2663.3,2663.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747940143381,0.75074,2663.3,2663.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747940147096,0.75071,2663.4,2663.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747940147490,0.75071,2663.4,2663.3,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747940148089,0.75068,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747940148393,0.75068,2663.5,2663.4,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1747940148594,0.75068,2663.5,2663.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747940149895,1.79543712,2663.5,2663.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747940152197,0.75069,2663.4,2663.3,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747940152394,2.07249,2663.4,2663.3,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747940152697,2.07249,2663.4,2663.3,17.64371]
["bitfinex-derivatives","ETHF0:USTF0",1747940152898,2.07249,2663.4,2663.3,22.11281]
["bitfinex-derivatives","ETHF0:USTF0",1747940153089,1.79541712,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747940153295,1.79541712,2663.5,2663.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747940153903,0.75069,2663.4,2663.3,34.633]
["bitfinex-derivatives","ETHF0:USTF0",1747940154197,2.07589,2663.4,2663.3,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1747940154700,2.07589,2663.4,2663.3,33.01971]
["bitfinex-derivatives","ETHF0:USTF0",1747940154897,0.75074,2663.2,2663.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747940155295,6.40976,2663.4,2663.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747940155296,0.75077,2663.1,2663.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747940155997,0.75077,2663.1,2663.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747940156402,0.75077,2663.1,2663.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747940156898,1.79638952,2663.1,2663.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747940157201,0.7508,2663.0,2662.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940157401,2.1031,2663.0,2662.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940158203,3.14871952,2663.0,2662.9,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940158799,0.75094,2662.5,2662.4,16.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747940159002,0.75094,2662.5,2662.4,17.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747940159189,0.75094,2662.5,2662.4,18.17477]
["bitfinex-derivatives","ETHF0:USTF0",1747940159602,5.08481,2663.0,2662.4,20.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747940159899,0.7509,2662.7,2662.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747940160397,0.00563264,2663.0,2662.5,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1747940160594,0.75645264,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747940160795,0.00563264,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747940161000,0.75643264,2663.0,2662.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747940161505,0.75643264,2663.0,2662.9,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1747940161805,0.75643264,2663.0,2662.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1747940162492,0.00563264,2663.0,2662.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1747940162801,1.05213559,2663.0,2662.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1747940163404,1.80293559,2663.0,2662.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1747940163905,0.75643264,2663.0,2662.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1747940164504,0.00563264,2663.0,2662.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1747940165106,0.00563264,2663.0,2662.9,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747940165604,0.75643264,2663.0,2662.9,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747940165905,0.00563264,2663.0,2662.9,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747940166497,0.75643264,2663.0,2662.9,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747940166898,0.00563264,2663.0,2662.9,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747940169107,1.87662,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940169108,0.75065,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940169908,0.75065,2663.6,2663.5,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1747940170401,1.79632981,2663.6,2663.5,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1747940171409,1.79632981,2663.6,2663.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747940171810,1.79632981,2663.6,2663.5,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1747940172411,1.79630981,2663.6,2663.5,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1747940175106,0.75063,2663.6,2663.5,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1747940175509,0.00563264,2663.8,2663.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747940175712,0.00563264,2663.8,2663.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747940176212,0.00563264,2663.8,2663.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747940177613,0.00563264,2663.8,2663.7,37.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747940177813,0.00563264,2663.8,2663.7,37.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747940178615,0.00563264,2663.8,2663.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747940178814,0.00563264,2663.8,2663.7,37.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747940179110,0.75620264,2663.8,2663.7,37.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747940180214,0.00563264,2663.8,2663.7,37.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747940180710,0.75620264,2663.8,2663.7,37.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747940180908,0.00563264,2663.8,2663.7,37.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747940183015,0.00563264,2663.8,2663.7,37.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747940185115,0.00563264,2663.8,2663.7,20.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747940185310,0.00563264,2663.8,2663.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747940185513,0.7506,2663.7,2663.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940185810,2.0821,2663.7,2663.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940186017,1.3315,2663.7,2663.6,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1747940186210,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747940186920,1.40443264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747940187215,2.15500264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747940188618,2.15500264,2663.8,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747940188619,0.75063,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747940188916,2.14943,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747940189319,0.75063,2663.6,2663.5,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747940189519,1.3988,2663.6,2663.5,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747940190123,0.00563264,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747940190324,0.00563264,2663.8,2663.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747940191122,0.75620264,2663.8,2663.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747940191319,0.00563264,2663.8,2663.5,32.93265]
["bitfinex-derivatives","ETHF0:USTF0",1747940191511,0.75067,2663.6,2663.5,32.93265]
["bitfinex-derivatives","ETHF0:USTF0",1747940191718,0.75069,2663.5,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940191918,2.14949,2663.5,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940192119,0.75069,2663.4,2663.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747940192321,2.79539,2663.4,2663.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747940192515,8.47169,2663.4,2663.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747940192829,8.47169,2663.4,2663.3,0.64742071]
["bitfinex-derivatives","ETHF0:USTF0",1747940193228,10.83569,2663.4,2663.3,0.64742071]
["bitfinex-derivatives","ETHF0:USTF0",1747940193829,12.17965982,2663.4,2663.3,0.64742071]
["bitfinex-derivatives","ETHF0:USTF0",1747940194023,0.75086,2662.8,2662.7,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1747940194229,0.75086,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940194425,0.75094,2662.5,2662.4,4.81123264]
["bitfinex-derivatives","ETHF0:USTF0",1747940195030,5.75094,2662.5,2662.4,4.81123264]
["bitfinex-derivatives","ETHF0:USTF0",1747940195424,7.11704,2662.5,2662.4,4.81123264]
["bitfinex-derivatives","ETHF0:USTF0",1747940195823,1.3661,2662.5,2662.4,4.81123264]
["bitfinex-derivatives","ETHF0:USTF0",1747940196024,1.3732,2663.2,2662.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1747940196327,1.3732,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940196529,0.7508,2663.0,2662.9,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1747940196827,0.75079,2663.1,2663.0,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747940197027,1.3732,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940197230,0.7508,2663.1,2663.0,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747940198931,0.7508,2663.0,2662.9,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1747940199127,0.7508,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940199431,0.75083,2662.9,2662.8,17.64583]
["bitfinex-derivatives","ETHF0:USTF0",1747940199731,2.13263,2662.9,2662.8,17.64583]
["bitfinex-derivatives","ETHF0:USTF0",1747940199927,2.13263,2662.9,2662.8,18.91423]
["bitfinex-derivatives","ETHF0:USTF0",1747940200128,1.3818,2662.9,2662.8,18.91423]
["bitfinex-derivatives","ETHF0:USTF0",1747940200730,2.13263,2662.9,2662.8,18.91423]
["bitfinex-derivatives","ETHF0:USTF0",1747940201032,1.3818,2662.9,2662.8,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747940203437,1.2661,2662.8,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940203627,0.75094,2662.5,2662.4,32.94658264]
["bitfinex-derivatives","ETHF0:USTF0",1747940204034,0.75088,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747940204235,1.2661,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747940205233,2.01698,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747940205630,0.75091,2662.6,2662.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747940205831,0.75094,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940206033,1.42824,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940206334,6.42824,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940207034,0.6773,2662.5,2662.4,0.75660264]
["bitfinex-derivatives","ETHF0:USTF0",1747940207230,1.3176,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747940207435,2.06851,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747940207734,2.06851,2662.6,2662.5,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1747940207934,2.06851,2662.6,2662.5,5.28464]
["bitfinex-derivatives","ETHF0:USTF0",1747940208531,0.75094,2662.5,2662.4,0.70303264]
["bitfinex-derivatives","ETHF0:USTF0",1747940208731,2.14004,2662.5,2662.4,1.45400264]
["bitfinex-derivatives","ETHF0:USTF0",1747940209230,2.14004,2662.5,2662.4,3.06703264]
["bitfinex-derivatives","ETHF0:USTF0",1747940209433,2.14004,2662.5,2662.4,3.81800264]
["bitfinex-derivatives","ETHF0:USTF0",1747940209632,2.14004,2662.5,2662.4,4.45093264]
["bitfinex-derivatives","ETHF0:USTF0",1747940209833,2.14004,2662.5,2662.4,5.20190264]
["bitfinex-derivatives","ETHF0:USTF0",1747940210138,2.14004,2662.5,2662.4,2.83790264]
["bitfinex-derivatives","ETHF0:USTF0",1747940211439,2.14004,2662.5,2662.4,2.08693264]
["bitfinex-derivatives","ETHF0:USTF0",1747940215646,0.75094,2662.5,2662.4,2.83790264]
["bitfinex-derivatives","ETHF0:USTF0",1747940216639,3.95871,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747940216839,0.75094,2662.6,2662.4,2.08693264]
["bitfinex-derivatives","ETHF0:USTF0",1747940217044,5.08502,2662.7,2662.4,2.83789264]
["bitfinex-derivatives","ETHF0:USTF0",1747940217246,0.75094,2662.5,2662.4,2.08693264]
["bitfinex-derivatives","ETHF0:USTF0",1747940217846,0.75094,2662.5,2662.4,2.83790264]
["bitfinex-derivatives","ETHF0:USTF0",1747940218033,0.75094,2662.5,2662.4,2.08693264]
["bitfinex-derivatives","ETHF0:USTF0",1747940219146,1.79523292,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940219849,8.10433292,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940224047,3.10433292,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940224253,1.79523292,2662.5,2662.4,0.75660264]
["bitfinex-derivatives","ETHF0:USTF0",1747940224453,1.04429292,2662.5,2662.4,0.83049313]
["bitfinex-derivatives","ETHF0:USTF0",1747940224751,1.79523292,2662.5,2662.4,0.83049313]
["bitfinex-derivatives","ETHF0:USTF0",1747940224947,1.04429292,2662.5,2662.4,0.83049313]
["bitfinex-derivatives","ETHF0:USTF0",1747940225142,1.04429292,2662.5,2662.4,3.19449313]
["bitfinex-derivatives","ETHF0:USTF0",1747940225143,1.79523292,2662.5,2662.4,3.19449313]
["bitfinex-derivatives","ETHF0:USTF0",1747940225549,1.79523292,2662.5,2662.4,3.12060264]
["bitfinex-derivatives","ETHF0:USTF0",1747940226453,0.75094,2662.5,2662.4,3.12060264]
["bitfinex-derivatives","ETHF0:USTF0",1747940227247,0.75093,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747940227443,0.75091,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747940227647,0.75091,2662.7,2662.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1747940227948,1.04709538,2662.7,2662.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1747940229151,1.04709538,2662.7,2662.6,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1747940229554,0.75086,2662.8,2662.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747940229743,0.75086,2662.8,2662.7,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1747940229945,1.37583443,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747940230143,1.37583443,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940230347,0.75082,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940230952,0.75082,2663.0,2662.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940231553,1.79814101,2663.0,2662.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940232255,1.79814101,2663.0,2662.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940233155,1.79814101,2663.0,2662.9,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1747940233351,1.04732101,2663.0,2662.9,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1747940233558,1.04732101,2663.0,2662.9,6.32263]
["bitfinex-derivatives","ETHF0:USTF0",1747940234357,0.7508,2663.0,2662.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940234759,0.7508,2663.0,2662.9,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1747940235759,0.7508,2663.0,2662.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1747940237254,0.7508,2663.0,2662.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747940237863,0.7508,2663.0,2662.9,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1747940238262,0.75079,2663.1,2663.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747940238465,0.7508,2663.0,2662.9,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747940239162,0.7508,2663.0,2662.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747940244064,0.7508,2663.0,2662.7,32.94686]
["bitfinex-derivatives","ETHF0:USTF0",1747940244065,0.75086,2662.8,2662.7,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1747940244265,0.75088,2662.7,2662.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747940245071,0.75088,2662.7,2662.6,5.98031]
["bitfinex-derivatives","ETHF0:USTF0",1747940245663,0.75088,2662.7,2662.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747940246372,0.75088,2662.7,2662.6,5.98031]
["bitfinex-derivatives","ETHF0:USTF0",1747940247170,0.75094,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940247873,2.04704,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940249070,1.79746986,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940249373,1.04652986,2662.5,2662.4,2.05320264]
["bitfinex-derivatives","ETHF0:USTF0",1747940250068,1.04652986,2662.5,2662.4,4.41720264]
["bitfinex-derivatives","ETHF0:USTF0",1747940250271,1.04652986,2662.5,2662.4,24.71720264]
["bitfinex-derivatives","ETHF0:USTF0",1747940250575,0.62501443,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747940250868,0.62501443,2662.7,2662.6,20.85671]
["bitfinex-derivatives","ETHF0:USTF0",1747940251075,0.62501443,2662.7,2662.6,25.85671]
["bitfinex-derivatives","ETHF0:USTF0",1747940251573,0.62501443,2662.7,2662.6,10.94381]
["bitfinex-derivatives","ETHF0:USTF0",1747940251767,0.62501443,2662.7,2662.6,27.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747940252173,0.62501443,2662.7,2662.6,22.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747940253273,0.62501443,2662.7,2662.6,27.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747940253469,0.62501443,2662.7,2662.6,22.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747940253674,0.62501443,2662.7,2662.6,27.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747940254376,0.93464234,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747940254674,0.93464234,2663.0,2662.9,19.26463]
["bitfinex-derivatives","ETHF0:USTF0",1747940254974,0.93464234,2663.0,2662.9,24.26463]
["bitfinex-derivatives","ETHF0:USTF0",1747940255174,0.93464234,2663.0,2662.9,26.62863]
["bitfinex-derivatives","ETHF0:USTF0",1747940255476,0.93464234,2663.0,2662.9,30.55163]
["bitfinex-derivatives","ETHF0:USTF0",1747940255874,0.75074,2663.3,2663.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747940256070,0.75074,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747940256276,1.79844079,2663.3,2663.2,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1747940257076,1.79844079,2663.3,2663.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1747940257571,1.04770079,2663.3,2663.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1747940258080,0.75071,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747940258376,0.75071,2663.4,2663.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747940259071,0.75068,2663.5,2663.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747940259266,0.75068,2663.5,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747940259470,0.75069,2663.4,2663.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747940259971,0.75069,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940260174,0.75077,2663.1,2663.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747940261373,1.79816822,2663.1,2663.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747940262478,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940264380,1.79822822,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940265181,1.79822822,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747940265379,1.04739822,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747940265680,1.79822822,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747940266282,1.79822822,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940267278,1.79822822,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747940268382,1.79822822,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940268882,1.79822822,2662.9,2662.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747940269283,1.79822822,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940269485,1.79822822,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747940269685,1.04739822,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747940270085,0.75077,2663.2,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747940270284,0.75074,2663.2,2663.1,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1747940270579,2.03627,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747940270786,0.75072,2663.4,2663.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747940271085,0.75072,2663.4,2663.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747940271683,1.79777409,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940272783,1.79777409,2663.4,2663.3,3.11472]
["bitfinex-derivatives","ETHF0:USTF0",1747940273493,1.79777409,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940274194,0.75072,2663.4,2663.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940274790,0.75072,2663.4,2663.3,3.11472]
["bitfinex-derivatives","ETHF0:USTF0",1747940275194,0.75072,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747940278795,1.79790438,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747940282908,0.75072,2663.3,2663.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747940283107,2.03452,2663.3,2663.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747940283301,3.08170438,2663.3,2663.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747940283606,3.08170438,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940283607,0.75087,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940283907,0.75088,2662.7,2662.6,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1747940284206,0.75091,2662.6,2662.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747940284503,15.9629,2663.2,2662.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747940284706,0.75087,2662.9,2662.8,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1747940286311,1.79805438,2662.9,2662.8,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1747940286604,1.04718438,2662.9,2662.8,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1747940286804,1.04718438,2662.9,2662.8,19.25263]
["bitfinex-derivatives","ETHF0:USTF0",1747940287205,1.04718438,2662.9,2662.8,21.61663]
["bitfinex-derivatives","ETHF0:USTF0",1747940287903,1.79801438,2662.9,2662.8,21.61663]
["bitfinex-derivatives","ETHF0:USTF0",1747940288513,0.75083,2662.9,2662.8,21.61663]
["bitfinex-derivatives","ETHF0:USTF0",1747940288813,0.75082,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747940289006,0.75082,2663.0,2662.9,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1747940289313,0.75082,2663.0,2662.9,5.13539]
["bitfinex-derivatives","ETHF0:USTF0",1747940290013,0.75079,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747940290213,0.75079,2663.1,2663.0,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1747940290508,0.75079,2663.1,2663.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747940291716,1.79866658,2663.1,2663.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747940292212,0.7508,2663.0,2662.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747940292415,0.7508,2663.0,2662.9,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1747940292615,0.7508,2663.0,2662.9,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1747940292818,1.79865658,2663.1,2663.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747940293019,0.75078,2663.1,2663.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747940293214,0.75078,2663.1,2663.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747940293419,0.75078,2663.1,2663.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747940293917,0.75078,2663.1,2663.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747940294218,1.79869854,2663.1,2663.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747940294917,1.04791854,2663.1,2663.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747940295216,1.79868854,2663.1,2663.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747940295621,0.75077,2663.1,2663.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747940297013,0.75077,2663.2,2663.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747940297213,0.75077,2663.2,2663.1,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747940297813,3.26156,2663.5,2663.1,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747940297814,0.75074,2663.3,2663.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747940298021,0.75074,2663.3,2663.2,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747940299223,1.79830229,2663.3,2663.2,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747940300419,1.79830229,2663.3,2663.2,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747940300618,1.79830229,2663.3,2663.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747940301026,0.75074,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940301320,0.75083,2662.9,2662.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747940301520,0.75094,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940302123,2.81114,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940303330,3.85870229,2662.5,2662.4,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940304626,8.85870229,2662.5,2662.4,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940305228,11.22270229,2662.5,2662.4,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940308131,8.85870229,2662.5,2662.4,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940308435,0.75122,2661.5,2661.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747940309233,0.75122,2661.5,2661.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747940309626,0.75122,2661.5,2661.4,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1747940314035,0.75122,2661.5,2661.4,7.68875]
["bitfinex-derivatives","ETHF0:USTF0",1747940314936,0.75122,2661.5,2661.4,7.76264049]
["bitfinex-derivatives","ETHF0:USTF0",1747940315734,0.75121,2661.6,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747940315932,0.75121,2661.6,2661.5,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1747940316135,0.75681264,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747940316641,0.75681264,2661.7,2661.6,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1747940317736,0.75681264,2661.7,2661.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747940318339,0.75681264,2661.7,2661.6,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1747940319039,0.75681264,2661.7,2661.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747940319441,0.75681264,2661.7,2661.6,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1747940320239,0.75119,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940320441,2.11589,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940320836,7.11589,2661.6,2661.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940321238,0.75122,2661.5,2661.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940321443,5.91362,2661.5,2661.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940322730,10.91362,2661.5,2661.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940323042,0.75128,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940323239,16.33776243,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940323436,21.33776243,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940324147,22.09384338,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940324744,22.39638002,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940325036,22.09384338,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940325741,21.04428,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940327246,0.75128,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940327836,0.75128,2661.3,2661.2,0.64700313]
["bitfinex-derivatives","ETHF0:USTF0",1747940330155,0.75128,2661.3,2661.2,0.72089362]
["bitfinex-derivatives","ETHF0:USTF0",1747940331541,1.8031926,2661.3,2661.2,0.72089362]
["bitfinex-derivatives","ETHF0:USTF0",1747940335551,1.8031926,2661.3,2661.2,1.47220362]
["bitfinex-derivatives","ETHF0:USTF0",1747940335856,1.8031926,2661.3,2661.2,0.72089362]
["bitfinex-derivatives","ETHF0:USTF0",1747940337856,1.8031926,2661.3,2661.2,2.05199362]
["bitfinex-derivatives","ETHF0:USTF0",1747940343160,5.0109926,2661.3,2661.2,0.07389362]
["bitfinex-derivatives","ETHF0:USTF0",1747940343553,20.3069926,2661.3,2661.2,0.07389362]
["bitfinex-derivatives","ETHF0:USTF0",1747940343752,21.6910926,2661.3,2661.2,0.07389362]
["bitfinex-derivatives","ETHF0:USTF0",1747940350263,6.3950926,2661.3,2661.2,0.07389362]
["bitfinex-derivatives","ETHF0:USTF0",1747940351266,6.3950926,2661.3,2661.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940352466,6.3950926,2661.3,2661.2,0.07389362]
["bitfinex-derivatives","ETHF0:USTF0",1747940354062,11.3950926,2661.3,2661.2,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940354370,0.75162,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940355259,0.75162,2660.1,2660.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940355260,1.8035326,2660.1,2660.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940356065,1.8035326,2660.1,2660.0,6.32345]
["bitfinex-derivatives","ETHF0:USTF0",1747940356267,1.8035326,2660.1,2660.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940357271,1.8035326,2660.1,2660.0,6.32345]
["bitfinex-derivatives","ETHF0:USTF0",1747940357576,1.8035326,2660.1,2660.0,7.71645]
["bitfinex-derivatives","ETHF0:USTF0",1747940358372,1.8035326,2660.1,2660.0,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747940359372,1.8035326,2660.1,2660.0,7.03869049]
["bitfinex-derivatives","ETHF0:USTF0",1747940361367,0.75162,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940361770,3.95942,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940362176,5.35582,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940363672,0.75162,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940363877,0.75162,2660.1,2660.0,3.75659049]
["bitfinex-derivatives","ETHF0:USTF0",1747940364074,5.25002,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940364274,2.04222,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940364577,3.09543546,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940365875,1.80483546,2660.1,2660.0,3.75659049]
["bitfinex-derivatives","ETHF0:USTF0",1747940369583,5.01263546,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940370578,6.33323546,2660.1,2660.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940372579,6.33323546,2660.1,2660.0,1.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1747940372783,11.33323546,2660.1,2660.0,0.06561049]
["bitfinex-derivatives","ETHF0:USTF0",1747940372982,11.33323546,2660.1,2660.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940373191,0.75167,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940373392,16.03767,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940373691,21.03767,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940373891,22.33747,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940374389,23.39068546,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940374985,8.10468546,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940376191,23.37168546,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940377387,18.37168546,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940377584,23.37168546,2659.9,2659.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940378095,0.75182,2659.4,2659.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747940378297,0.75182,2659.4,2659.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1747940378491,0.75181,2659.5,2659.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747940378798,3.95958,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747940378997,0.75179,2659.5,2659.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747940379197,0.75179,2659.5,2659.4,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747940379498,0.75179,2659.5,2659.4,7.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747940381499,0.75179,2659.5,2659.4,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747940382203,0.75179,2659.5,2659.4,7.62032]
["bitfinex-derivatives","ETHF0:USTF0",1747940382694,0.75179,2659.5,2659.4,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747940382997,0.75179,2659.5,2659.4,7.62032]
["bitfinex-derivatives","ETHF0:USTF0",1747940383197,0.75177,2659.6,2659.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747940383399,0.75177,2659.6,2659.5,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1747940383796,0.75177,2659.6,2659.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747940384300,0.75177,2659.6,2659.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747940385102,0.75177,2659.6,2659.5,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1747940385893,1.87922,2659.9,2659.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1747940386102,0.75176,2659.7,2659.6,2.73583]
["bitfinex-derivatives","ETHF0:USTF0",1747940386302,0.75176,2659.7,2659.6,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1747940387804,0.75176,2659.7,2659.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747940388607,1.8072217,2659.7,2659.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747940388802,1.8072217,2659.7,2659.6,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1747940390001,1.8072217,2659.7,2659.6,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940391300,1.8072217,2659.7,2659.6,1.48965049]
["bitfinex-derivatives","ETHF0:USTF0",1747940391895,1.8072217,2659.7,2659.6,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940392509,1.8072217,2659.7,2659.6,1.48965049]
["bitfinex-derivatives","ETHF0:USTF0",1747940392705,1.8072217,2659.7,2659.6,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940395210,1.8072217,2659.7,2659.6,1.48965049]
["bitfinex-derivatives","ETHF0:USTF0",1747940396704,1.8072217,2659.7,2659.6,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940397209,1.8072217,2659.7,2659.6,1.48965049]
["bitfinex-derivatives","ETHF0:USTF0",1747940397508,1.8072217,2659.7,2659.6,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940397808,1.8072217,2659.7,2659.6,1.48965049]
["bitfinex-derivatives","ETHF0:USTF0",1747940398810,1.8072217,2659.7,2659.6,0.73789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940399411,1.8072217,2659.7,2659.6,2.04009049]
["bitfinex-derivatives","ETHF0:USTF0",1747940400813,1.8072217,2659.7,2659.6,2.79185049]
["bitfinex-derivatives","ETHF0:USTF0",1747940401714,1.0554617,2659.7,2659.6,11.71485049]
["bitfinex-derivatives","ETHF0:USTF0",1747940402211,1e-08,2659.7,2659.6,11.71485049]
["bitfinex-derivatives","ETHF0:USTF0",1747940402509,1.35603264,2660.3,2659.6,11.71485049]
["bitfinex-derivatives","ETHF0:USTF0",1747940402510,0.75171,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747940402812,0.75169,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747940403014,0.75167,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747940403207,0.75167,2660.0,2659.9,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1747940403808,0.75167,2660.0,2659.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747940404215,0.75167,2660.0,2659.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1747940405206,0.75167,2660.0,2659.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747940405507,0.75167,2660.0,2659.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940405708,0.75167,2660.0,2659.9,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1747940405709,2.12417,2660.0,2659.9,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1747940406011,7.79757,2660.0,2659.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940406207,0.75184,2659.3,2659.2,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940406408,0.75184,2659.3,2659.2,0.75750264]
["bitfinex-derivatives","ETHF0:USTF0",1747940406613,0.75182,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747940406808,0.75178,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747940407009,0.75174,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747940407209,0.63107232,2660.3,2659.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940407210,2.51001232,2660.3,2659.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940407411,0.75165,2660.0,2659.9,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747940407611,0.75165,2660.0,2659.9,4.61139049]
["bitfinex-derivatives","ETHF0:USTF0",1747940408116,0.75165,2660.0,2659.9,6.97539049]
["bitfinex-derivatives","ETHF0:USTF0",1747940410813,0.75165,2660.0,2659.9,5.64569049]
["bitfinex-derivatives","ETHF0:USTF0",1747940412515,0.75165,2660.0,2659.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940412516,1.42945,2660.0,2659.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940413807,2.78285,2660.0,2659.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940417214,10.99065,2660.0,2659.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940417515,12.03624114,2660.0,2659.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940418216,12.03624114,2660.0,2659.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940418818,12.03624114,2660.0,2659.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940420125,27.28024114,2660.0,2659.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940421516,3.15064114,2660.0,2659.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940421820,18.39564114,2660.0,2659.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940422219,3.15064114,2660.0,2659.9,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940425217,8.15064114,2660.0,2659.9,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940425620,3.15064114,2660.0,2659.9,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940428928,3.7784371,2660.0,2659.9,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940431630,3.7784371,2660.0,2659.9,3.01380049]
["bitfinex-derivatives","ETHF0:USTF0",1747940432329,2.4250371,2660.0,2659.9,3.01380049]
["bitfinex-derivatives","ETHF0:USTF0",1747940433129,1.79724114,2660.0,2659.9,3.01380049]
["bitfinex-derivatives","ETHF0:USTF0",1747940435621,1.79724114,2660.0,2659.9,4.36740049]
["bitfinex-derivatives","ETHF0:USTF0",1747940436023,1.79724114,2660.0,2659.9,5.11907049]
["bitfinex-derivatives","ETHF0:USTF0",1747940436224,1.79724114,2660.0,2659.9,4.36740049]
["bitfinex-derivatives","ETHF0:USTF0",1747940438832,1.79724114,2660.0,2659.9,3.64833144]
["bitfinex-derivatives","ETHF0:USTF0",1747940439635,1.79724114,2660.0,2659.9,3.72222193]
["bitfinex-derivatives","ETHF0:USTF0",1747940448136,0.62764314,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747940448441,2.25150682,2660.9,2660.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747940448731,2.25150682,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747940448732,1.20170682,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747940448932,1.20170682,2660.9,2660.8,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747940449131,1.95309682,2660.9,2660.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940449330,1.95309682,2660.9,2660.8,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1747940449537,1.95309682,2660.9,2660.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940450139,0.75142,2660.8,2660.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747940450639,2.10402,2660.8,2660.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747940450832,0.75145,2660.7,2660.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940451032,2.73505,2660.7,2660.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940451441,0.75145,2660.7,2660.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1747940451737,0.75145,2660.7,2660.6,1.97703264]
["bitfinex-derivatives","ETHF0:USTF0",1747940451939,0.75145,2660.7,2660.6,2.62713264]
["bitfinex-derivatives","ETHF0:USTF0",1747940453236,0.75145,2660.7,2660.6,7.62713264]
["bitfinex-derivatives","ETHF0:USTF0",1747940453635,0.75145,2660.7,2660.6,2.62713264]
["bitfinex-derivatives","ETHF0:USTF0",1747940456146,0.75145,2660.7,2660.6,1.30683264]
["bitfinex-derivatives","ETHF0:USTF0",1747940457645,2.73355,2660.7,2660.6,1.30683264]
["bitfinex-derivatives","ETHF0:USTF0",1747940458144,3.41305,2660.7,2660.6,1.30683264]
["bitfinex-derivatives","ETHF0:USTF0",1747940460242,0.75145,2660.7,2660.6,2.05831264]
["bitfinex-derivatives","ETHF0:USTF0",1747940460547,0.75145,2660.7,2660.6,1.30683264]
["bitfinex-derivatives","ETHF0:USTF0",1747940460742,0.75145,2660.7,2660.6,2.05831264]
["bitfinex-derivatives","ETHF0:USTF0",1747940461551,0.75145,2660.7,2660.6,1.30683264]
["bitfinex-derivatives","ETHF0:USTF0",1747940462244,0.75145,2660.7,2660.6,2.05831264]
["bitfinex-derivatives","ETHF0:USTF0",1747940462449,0.75145,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747940462642,0.75145,2660.8,2660.7,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1747940463650,1.78616435,2660.8,2660.7,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1747940464043,1.78616435,2660.8,2660.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747940466247,1.78616435,2660.8,2660.7,1.46139049]
["bitfinex-derivatives","ETHF0:USTF0",1747940466945,2.45866435,2660.8,2660.7,1.46139049]
["bitfinex-derivatives","ETHF0:USTF0",1747940467148,2.45866435,2660.8,2660.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940467752,2.45866435,2660.8,2660.7,1.40089049]
["bitfinex-derivatives","ETHF0:USTF0",1747940467953,1.78616435,2660.8,2660.7,2.15234049]
["bitfinex-derivatives","ETHF0:USTF0",1747940468150,1.03471435,2660.8,2660.7,2.15234049]
["bitfinex-derivatives","ETHF0:USTF0",1747940468745,1.03471435,2660.8,2660.7,7.15234049]
["bitfinex-derivatives","ETHF0:USTF0",1747940469453,1.78613435,2660.8,2660.7,1.40089049]
["bitfinex-derivatives","ETHF0:USTF0",1747940470052,0.75142,2660.8,2660.7,1.40089049]
["bitfinex-derivatives","ETHF0:USTF0",1747940470458,0.75142,2660.8,2660.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940471054,2.04712,2660.8,2660.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940471460,2.04712,2660.8,2660.7,1.42399049]
["bitfinex-derivatives","ETHF0:USTF0",1747940471756,0.75142,2660.8,2660.7,2.17544049]
["bitfinex-derivatives","ETHF0:USTF0",1747940472560,1.40189,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747940472760,0.75139,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747940472962,1.78657975,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747940473257,1.78657975,2661.0,2660.9,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747940474253,1.03518975,2661.0,2660.9,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747940474655,1.78654975,2661.0,2660.9,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747940474954,1.03518975,2661.0,2660.9,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747940475352,1.78654975,2661.0,2660.9,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747940476855,1.03518975,2661.0,2660.9,5.08769]
["bitfinex-derivatives","ETHF0:USTF0",1747940478256,1.03518975,2661.0,2660.9,28.51049]
["bitfinex-derivatives","ETHF0:USTF0",1747940479349,0.00563264,2661.1,2660.9,28.51049]
["bitfinex-derivatives","ETHF0:USTF0",1747940479549,0.00563264,2661.1,2661.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747940479959,0.00563264,2661.1,2661.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1747940480158,0.00563264,2661.1,2661.0,7.11936]
["bitfinex-derivatives","ETHF0:USTF0",1747940480358,0.00563264,2661.1,2661.0,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747940481455,0.75696264,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940481756,2.67636264,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940481951,3.71219043,2661.1,2661.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940483252,0.75136,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940483453,5.34056,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940483855,2.79456,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940484250,2.79456,2661.0,2660.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940484456,6.00236,2661.0,2660.9,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940485163,6.00236,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940485862,7.03818779,2661.0,2660.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940486059,7.03818779,2661.0,2660.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940488861,0.75162,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940489162,0.75173,2659.7,2659.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747940489365,0.75196,2658.9,2658.8,6.33514733]
["bitfinex-derivatives","ETHF0:USTF0",1747940490162,0.75196,2658.9,2658.8,8.69914733]
["bitfinex-derivatives","ETHF0:USTF0",1747940490365,0.75196,2658.9,2658.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940491668,0.75196,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940492568,5.75196,2658.9,2658.8,0.6120837]
["bitfinex-derivatives","ETHF0:USTF0",1747940492767,0.75201,2658.7,2658.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940493368,0.75204,2658.6,2658.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940493669,16.65254,2658.6,2658.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940493867,22.95374,2658.6,2658.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940494073,0.75221,2658.0,2657.9,2.50591594]
["bitfinex-derivatives","ETHF0:USTF0",1747940494471,1.3633,2658.2,2658.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747940494769,1.0375021,2658.7,2658.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747940494967,1.7895321,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940495276,0.75204,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940495472,3.21343264,2659.1,2658.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747940495771,0.75204,2658.7,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940499382,1.38714,2658.7,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940500080,2.67384,2658.7,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940501583,7.67384,2658.7,2658.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940501876,0.75204,2658.6,2658.5,1.53206049]
["bitfinex-derivatives","ETHF0:USTF0",1747940502080,2.14164,2658.6,2658.5,0.73995049]
["bitfinex-derivatives","ETHF0:USTF0",1747940502277,0.75224,2657.9,2657.8,6.06225]
["bitfinex-derivatives","ETHF0:USTF0",1747940502478,0.75224,2657.9,2657.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747940503184,0.75224,2657.9,2657.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1747940503376,0.75224,2657.9,2657.8,4.50327]
["bitfinex-derivatives","ETHF0:USTF0",1747940503885,0.75224,2657.9,2657.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1747940504482,0.75224,2657.9,2657.8,4.50327]
["bitfinex-derivatives","ETHF0:USTF0",1747940504681,0.75223,2658.0,2657.9,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747940504877,1.88025,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940505078,1.3602,2658.3,2658.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747940505275,0.75218,2658.1,2658.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747940506081,0.75218,2658.1,2658.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747940507590,0.75218,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940508292,2.11898,2658.1,2658.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940509692,2.11898,2658.1,2658.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940510787,0.75209,2658.5,2658.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747940510980,3.2078,2658.8,2658.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747940510981,0.75213,2658.4,2658.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747940511191,0.75209,2658.5,2658.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747940511392,0.75209,2658.5,2658.4,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1747940512092,0.75209,2658.5,2658.4,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1747940512388,0.75206,2658.6,2658.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747940512590,0.75203,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747940512793,0.75206,2658.6,2658.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747940513095,0.75206,2658.6,2658.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747940513396,0.75206,2658.6,2658.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747940513992,0.75206,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940514191,20.263,2658.6,2658.1,0.00637569]
["bitfinex-derivatives","ETHF0:USTF0",1747940514392,3.95995,2658.2,2658.1,0.00637569]
["bitfinex-derivatives","ETHF0:USTF0",1747940514693,19.22295,2658.2,2658.1,0.00637569]
["bitfinex-derivatives","ETHF0:USTF0",1747940515196,24.22295,2658.2,2658.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940515396,0.75218,2658.1,2658.0,1.61972049]
["bitfinex-derivatives","ETHF0:USTF0",1747940515791,5.75218,2658.1,2658.0,1.69361098]
["bitfinex-derivatives","ETHF0:USTF0",1747940515994,5.75218,2658.1,2658.0,0.93809098]
["bitfinex-derivatives","ETHF0:USTF0",1747940516297,21.01518,2658.1,2658.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940516790,0.75227,2657.8,2657.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940517091,3.96007,2657.8,2657.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940517295,8.96007,2657.8,2657.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940517597,9.99393897,2657.8,2657.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940518087,11.25703897,2657.8,2657.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940518290,10.50476897,2657.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940518491,3.2078,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747940518793,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940518991,3.2078,2657.5,2656.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747940519192,1.03386897,2657.2,2657.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747940520699,1.03386897,2657.2,2657.1,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1747940520900,1.03386897,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747940521096,1.03386897,2657.3,2657.2,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747940521899,1.78627897,2657.3,2657.2,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747940522097,1.03386897,2657.3,2657.2,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747940523596,3.2078,2657.9,2657.2,8.14648]
["bitfinex-derivatives","ETHF0:USTF0",1747940523806,0.75231,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747940524007,1.3399,2657.8,2657.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747940524200,0.75235,2657.5,2657.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747940524397,0.75238,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940524595,2.01848,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940525003,2.01848,2657.4,2657.3,3.11641]
["bitfinex-derivatives","ETHF0:USTF0",1747940525997,2.01848,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940526202,22.28648,2657.4,2657.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940526406,22.28648,2657.4,2657.3,0.56079758]
["bitfinex-derivatives","ETHF0:USTF0",1747940526607,0.75241,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940526900,3.96021,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940527103,8.96021,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940527797,9.26716541,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940528302,19.48821,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940530508,24.48821,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940531006,19.48821,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940533508,24.48821,2657.3,2657.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940534114,3.76222,2657.2,2656.0,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747940534303,0.75268,2656.4,2656.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747940534500,0.75271,2656.3,2656.2,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747940534702,0.75272,2656.2,2656.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747940535511,0.75272,2656.2,2656.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747940535706,3.2078,2656.6,2656.1,1.92951428]
["bitfinex-derivatives","ETHF0:USTF0",1747940535911,1.2879,2656.8,2656.2,3.14917]
["bitfinex-derivatives","ETHF0:USTF0",1747940536108,0.75262,2656.6,2656.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747940536303,0.75262,2656.6,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747940536304,1.02972139,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747940536505,1.78236139,2656.5,2656.4,0.79526081]
["bitfinex-derivatives","ETHF0:USTF0",1747940536705,1.02972139,2656.5,2656.4,0.79526081]
["bitfinex-derivatives","ETHF0:USTF0",1747940537112,1.78236139,2656.5,2656.4,3.15926081]
["bitfinex-derivatives","ETHF0:USTF0",1747940537510,1.02972139,2656.5,2656.4,3.15926081]
["bitfinex-derivatives","ETHF0:USTF0",1747940537711,1.78236139,2656.5,2656.4,3.15928081]
["bitfinex-derivatives","ETHF0:USTF0",1747940538026,1.78236139,2656.5,2656.4,2.40662081]
["bitfinex-derivatives","ETHF0:USTF0",1747940539216,1.78236139,2656.5,2656.4,2.4805113]
["bitfinex-derivatives","ETHF0:USTF0",1747940539714,3.08786139,2656.5,2656.4,2.4805113]
["bitfinex-derivatives","ETHF0:USTF0",1747940539914,8.08786139,2656.5,2656.4,0.8987713]
["bitfinex-derivatives","ETHF0:USTF0",1747940540110,0.75292,2655.5,2655.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747940541115,0.75292,2655.5,2655.4,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1747940541316,0.75292,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940542320,0.75292,2655.5,2655.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1747940542503,1.31114345,2655.7,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940542707,0.7529,2655.6,2655.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747940542916,15.54064345,2655.7,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940542917,0.75292,2655.5,2655.4,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1747940543119,0.75292,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940543623,3.96072,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940544309,5.22972,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940544917,6.25808553,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940546121,0.75318,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940546322,1.88254,2655.2,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747940546520,0.75312,2654.8,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747940546823,0.75312,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747940547021,6.36268,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940547223,4.48,2655.0,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747940547418,6.36268,2655.0,2654.5,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1747940547724,6.36269,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940547918,0.75316,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747940548120,6.3627,2655.0,2654.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940548321,0.75318,2654.6,2654.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940548622,0.75312,2654.9,2654.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940548828,0.75303,2655.1,2655.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747940549319,18.7458,2655.3,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747940549516,3.2078,2655.3,2654.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747940549722,0.75292,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747940549917,0.75852345,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747940550118,0.00564345,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747940550319,2.24554367,2656.2,2655.6,8.96069]
["bitfinex-derivatives","ETHF0:USTF0",1747940550520,2.24554367,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747940550916,0.92746522,2656.6,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747940550917,0.92746522,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747940551129,0.92746522,2656.6,2656.5,3.11664]
["bitfinex-derivatives","ETHF0:USTF0",1747940551524,0.92746522,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940551727,1.68007522,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940551918,0.92746522,2656.6,2656.5,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1747940552120,1.68007522,2656.6,2656.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747940552324,0.92746522,2656.6,2656.5,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1747940552934,1.68007522,2656.6,2656.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747940553625,0.75261,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940554533,0.75261,2656.6,2656.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747940555526,0.75259,2656.7,2656.5,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1747940555733,0.75261,2656.6,2656.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747940556123,1.30654345,2656.8,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747940556325,2.05909345,2656.8,2656.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747940557528,17.59609345,2656.8,2656.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747940558325,2.05909345,2656.8,2656.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747940558726,0.75258,2656.7,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940558928,2.11878,2656.7,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940559230,0.75261,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940559631,2.11881,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940559833,5.32661,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940560431,6.3549987,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940561136,4.9887987,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940561728,3.96041,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940562132,0.75261,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940562529,0.75261,2656.6,2656.5,3.19053049]
["bitfinex-derivatives","ETHF0:USTF0",1747940563033,0.75261,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940563333,0.75259,2656.7,2656.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747940564436,0.7526,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747940566136,0.00564345,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747940567136,0.00564345,2656.8,2656.7,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1747940567530,0.75819345,2656.8,2656.7,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1747940568335,0.75819345,2656.8,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940568336,0.75258,2656.7,2656.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940569330,0.7526,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747940569730,0.75261,2656.7,2656.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747940570133,0.75821345,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747940570936,0.75821345,2656.8,2656.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940572841,0.75821345,2656.8,2656.7,0.82647049]
["bitfinex-derivatives","ETHF0:USTF0",1747940573136,0.00564345,2656.8,2656.7,0.82647049]
["bitfinex-derivatives","ETHF0:USTF0",1747940575839,0.75819345,2656.8,2656.7,0.82647049]
["bitfinex-derivatives","ETHF0:USTF0",1747940579040,0.00564345,2656.8,2656.7,0.82647049]
["bitfinex-derivatives","ETHF0:USTF0",1747940579437,0.00564345,2656.8,2656.7,2.18647049]
["bitfinex-derivatives","ETHF0:USTF0",1747940579937,0.75819345,2656.8,2656.7,2.18647049]
["bitfinex-derivatives","ETHF0:USTF0",1747940580739,1.7938566,2656.8,2656.7,1.43389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940581642,1.7938566,2656.8,2656.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940582338,18.1591566,2656.8,2656.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940582542,18.1591566,2656.8,2656.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747940582543,51.7066066,2656.8,2656.6,1.60164704]
["bitfinex-derivatives","ETHF0:USTF0",1747940582738,5.28268,2656.7,2656.6,0.82219704]
["bitfinex-derivatives","ETHF0:USTF0",1747940582930,5.28268,2656.7,2656.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940583136,0.75281,2655.9,2655.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747940583334,0.75281,2655.9,2655.8,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1747940583538,1.3223,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747940583739,0.75276,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747940583937,18.9128,2656.3,2655.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747940584140,3.96052,2656.3,2655.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747940584342,3.96051,2656.3,2656.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747940584644,3.96051,2656.3,2656.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747940584835,3.96051,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747940585643,0.66594345,2656.8,2656.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747940585844,0.75272,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940586347,0.75275,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940586537,2.66205,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940587643,3.69701384,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940592251,2.94426384,2656.1,2656.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747940592454,3.69701384,2656.1,2656.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747940592955,3.69701384,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940598455,3.05461384,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940599152,3.05461384,2656.1,2656.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940600956,3.05461384,2656.1,2656.0,3.19067049]
["bitfinex-derivatives","ETHF0:USTF0",1747940601250,3.05461384,2656.1,2656.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940601554,3.05461384,2656.1,2656.0,1.7177257]
["bitfinex-derivatives","ETHF0:USTF0",1747940601757,1.03496384,2656.1,2656.0,2.4705057]
["bitfinex-derivatives","ETHF0:USTF0",1747940601952,1.03496384,2656.1,2656.0,7.4705057]
["bitfinex-derivatives","ETHF0:USTF0",1747940602147,0.62064328,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747940602349,0.62064328,2656.4,2656.3,8.96049]
["bitfinex-derivatives","ETHF0:USTF0",1747940602749,0.62064328,2656.4,2656.3,10.29899]
["bitfinex-derivatives","ETHF0:USTF0",1747940603150,0.62064328,2656.4,2656.3,12.66299]
["bitfinex-derivatives","ETHF0:USTF0",1747940603456,0.93310867,2656.8,2656.3,12.66299]
["bitfinex-derivatives","ETHF0:USTF0",1747940603457,0.93310867,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747940603951,0.75258,2656.7,2656.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747940604154,0.75266,2656.4,2656.3,4.67568]
["bitfinex-derivatives","ETHF0:USTF0",1747940604645,0.75266,2656.4,2656.3,7.88348]
["bitfinex-derivatives","ETHF0:USTF0",1747940605155,0.75266,2656.4,2656.3,10.24748]
["bitfinex-derivatives","ETHF0:USTF0",1747940605353,0.75266,2656.4,2656.3,10.93478]
["bitfinex-derivatives","ETHF0:USTF0",1747940606557,0.75266,2656.4,2656.3,7.01178]
["bitfinex-derivatives","ETHF0:USTF0",1747940607547,0.75266,2656.4,2656.3,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747940607748,0.75266,2656.4,2656.3,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747940607947,0.75266,2656.4,2656.3,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1747940608157,0.75266,2656.4,2656.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747940608353,0.75266,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940608754,8.96046,2656.4,2656.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940608958,0.75275,2656.1,2656.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940609159,19.53955,2656.1,2656.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940611159,0.75292,2655.5,2655.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1747940611749,2.07612,2655.5,2655.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1747940612151,2.07612,2655.5,2655.4,2.36964345]
["bitfinex-derivatives","ETHF0:USTF0",1747940614463,3.10318192,2655.5,2655.4,2.44353394]
["bitfinex-derivatives","ETHF0:USTF0",1747940614654,3.10318192,2655.5,2655.4,1.61435394]
["bitfinex-derivatives","ETHF0:USTF0",1747940614860,8.10318192,2655.5,2655.4,0.39919394]
["bitfinex-derivatives","ETHF0:USTF0",1747940615059,8.10318192,2655.5,2655.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940615262,0.7532,2654.5,2654.4,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747940615653,0.7532,2654.5,2654.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747940615855,15.584,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940616056,0.75335,2654.0,2653.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747940617255,0.75335,2654.0,2653.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940619068,0.75325,2654.4,2653.9,4.27590992]
["bitfinex-derivatives","ETHF0:USTF0",1747940619266,0.75323,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747940619563,0.75326,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747940619765,0.75323,2654.5,2654.0,6.38335]
["bitfinex-derivatives","ETHF0:USTF0",1747940619954,0.75323,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747940620158,0.75323,2654.5,2654.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940620366,15.57864345,2654.7,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747940620577,15.57864345,2654.7,2654.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1747940620765,0.75317,2654.6,2654.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747940621161,0.75317,2654.6,2654.5,3.68466992]
["bitfinex-derivatives","ETHF0:USTF0",1747940621363,2.04837,2654.6,2654.5,3.68466992]
["bitfinex-derivatives","ETHF0:USTF0",1747940622258,0.75317,2654.6,2654.5,3.68466992]
["bitfinex-derivatives","ETHF0:USTF0",1747940622659,2.10917,2654.6,2654.5,2.39246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940623865,16.32717,2654.6,2654.5,2.39246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940624057,16.32717,2654.6,2654.5,3.75246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940624466,17.68317,2654.6,2654.5,3.75246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940625969,17.68417,2654.6,2654.5,3.75246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940626470,17.68417,2654.6,2654.5,2.39246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940628169,20.89197,2654.6,2654.5,2.39246992]
["bitfinex-derivatives","ETHF0:USTF0",1747940629775,20.89197,2654.6,2654.5,2.46636041]
["bitfinex-derivatives","ETHF0:USTF0",1747940636575,21.56137,2654.6,2654.5,2.46636041]
["bitfinex-derivatives","ETHF0:USTF0",1747940636968,22.58472667,2654.6,2654.5,2.46636041]
["bitfinex-derivatives","ETHF0:USTF0",1747940637374,22.58472667,2654.6,2654.5,1.38653041]
["bitfinex-derivatives","ETHF0:USTF0",1747940637577,27.58472667,2654.6,2654.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940638077,0.75335,2654.0,2653.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747940638379,19.53815,2654.0,2653.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747940638681,20.56150667,2654.0,2653.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747940639079,20.56150667,2654.0,2653.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747940639380,20.56150667,2654.0,2653.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940639777,21.25320667,2654.0,2653.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940641181,20.49985667,2654.0,2652.9,20.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747940641378,3.96126,2653.6,2653.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747940642184,3.96126,2653.6,2653.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747940642382,20.56261667,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940642780,25.56261667,2653.6,2653.5,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1747940643092,0.75366,2652.9,2652.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747940643278,0.75374,2652.6,2652.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747940643476,3.96154,2652.6,2652.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747940644182,3.96154,2652.6,2652.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747940644483,3.96154,2652.6,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940644883,2.13709,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747940645079,0.0056543,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747940645473,0.0056543,2653.1,2653.0,8.96143]
["bitfinex-derivatives","ETHF0:USTF0",1747940645681,3.50142243,2654.2,2653.1,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1747940645884,0.75345,2653.7,2653.6,0.0284756]
["bitfinex-derivatives","ETHF0:USTF0",1747940646085,0.75345,2653.7,2653.6,2.0227756]
["bitfinex-derivatives","ETHF0:USTF0",1747940646685,0.0056543,2653.9,2653.6,7.0227756]
["bitfinex-derivatives","ETHF0:USTF0",1747940646981,0.7534,2653.8,2653.7,1.3888756]
["bitfinex-derivatives","ETHF0:USTF0",1747940647186,0.7534,2653.8,2653.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747940647379,1.77845665,2653.8,2653.7,1.41205833]
["bitfinex-derivatives","ETHF0:USTF0",1747940647583,3.10485665,2653.8,2653.7,1.41205833]
["bitfinex-derivatives","ETHF0:USTF0",1747940647985,1.77845665,2653.8,2653.7,1.41205833]
["bitfinex-derivatives","ETHF0:USTF0",1747940649087,3.04095665,2653.8,2653.7,1.41205833]
["bitfinex-derivatives","ETHF0:USTF0",1747940651188,1.77845665,2653.8,2653.7,1.41205833]
["bitfinex-derivatives","ETHF0:USTF0",1747940651781,8.04095665,2653.8,2653.7,0.04600403]
["bitfinex-derivatives","ETHF0:USTF0",1747940651977,0.75343,2653.7,2653.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940652279,0.75357,2653.2,2653.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747940652483,0.7536,2653.1,2653.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747940652676,0.75363,2653.0,2652.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747940652880,0.75366,2652.9,2652.8,0.07954479]
["bitfinex-derivatives","ETHF0:USTF0",1747940653182,2.08430969,2652.9,2652.8,2.44354479]
["bitfinex-derivatives","ETHF0:USTF0",1747940654084,2.08430969,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940654988,3.10936634,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940656493,18.63936634,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940656695,3.10936634,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940656992,18.63936634,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940657194,17.28026634,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940657489,17.28026634,2652.9,2652.8,3.22044684]
["bitfinex-derivatives","ETHF0:USTF0",1747940657490,1.02505665,2652.9,2652.8,3.22044684]
["bitfinex-derivatives","ETHF0:USTF0",1747940657800,1.02505665,2652.9,2652.8,2.46675684]
["bitfinex-derivatives","ETHF0:USTF0",1747940657999,1.02505665,2652.9,2652.8,4.50714684]
["bitfinex-derivatives","ETHF0:USTF0",1747940658793,1.02505665,2652.9,2652.8,3.75345684]
["bitfinex-derivatives","ETHF0:USTF0",1747940658794,0.75366,2652.9,2652.8,3.75345684]
["bitfinex-derivatives","ETHF0:USTF0",1747940658991,1.88389,2653.3,2652.8,4.50714684]
["bitfinex-derivatives","ETHF0:USTF0",1747940659199,0.75366,2652.9,2652.8,3.73024479]
["bitfinex-derivatives","ETHF0:USTF0",1747940659492,0.70201555,2652.9,2652.8,3.73024479]
["bitfinex-derivatives","ETHF0:USTF0",1747940659899,0.70201555,2652.9,2652.8,3.75347072]
["bitfinex-derivatives","ETHF0:USTF0",1747940660698,0.75364,2653.0,2652.8,3.75347072]
["bitfinex-derivatives","ETHF0:USTF0",1747940660892,0.75366,2652.9,2652.8,4.50715072]
["bitfinex-derivatives","ETHF0:USTF0",1747940661197,0.75366,2652.9,2652.8,3.75347072]
["bitfinex-derivatives","ETHF0:USTF0",1747940662196,0.75366,2652.9,2652.8,4.50716072]
["bitfinex-derivatives","ETHF0:USTF0",1747940662397,0.75366,2652.9,2652.8,3.75347072]
["bitfinex-derivatives","ETHF0:USTF0",1747940663195,3.76674,2654.1,2652.8,8.75347072]
["bitfinex-derivatives","ETHF0:USTF0",1747940663196,3.2078,2653.6,2652.8,8.75347072]
["bitfinex-derivatives","ETHF0:USTF0",1747940663397,3.2134543,2653.9,2653.2,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1747940663699,0.75349,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747940663994,0.75349,2653.5,2653.4,1.29432593]
["bitfinex-derivatives","ETHF0:USTF0",1747940664194,0.75349,2653.5,2653.4,3.65832593]
["bitfinex-derivatives","ETHF0:USTF0",1747940665704,0.75349,2653.5,2653.4,3.70718861]
["bitfinex-derivatives","ETHF0:USTF0",1747940668205,0.75349,2653.5,2653.4,4.46070861]
["bitfinex-derivatives","ETHF0:USTF0",1747940668502,0.75347,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747940668707,0.75347,2653.6,2653.5,1.47098861]
["bitfinex-derivatives","ETHF0:USTF0",1747940669307,0.75347,2653.6,2653.5,3.83498861]
["bitfinex-derivatives","ETHF0:USTF0",1747940669709,1.77834575,2653.6,2653.5,3.83498861]
["bitfinex-derivatives","ETHF0:USTF0",1747940669902,1.70625714,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940671809,3.00805714,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940672803,6.21585714,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940676209,6.21585714,2653.6,2653.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940678108,11.21585714,2653.6,2653.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940678411,11.20810297,2653.6,2653.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940681017,21.69210297,2653.6,2653.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940681210,21.69210297,2653.6,2653.5,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940681517,21.69310297,2653.6,2653.5,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940681814,0.75366,2652.9,2652.8,1.3217543]
["bitfinex-derivatives","ETHF0:USTF0",1747940682114,0.75366,2652.9,2652.8,3.6857543]
["bitfinex-derivatives","ETHF0:USTF0",1747940682310,0.75366,2652.9,2652.8,3.0434543]
["bitfinex-derivatives","ETHF0:USTF0",1747940682612,4.98633575,2652.9,2652.8,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940683004,6.31253575,2652.9,2652.8,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940687615,21.79853575,2652.9,2652.8,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940689324,6.31253575,2652.9,2652.8,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940689620,6.31253575,2652.9,2652.8,3.72304479]
["bitfinex-derivatives","ETHF0:USTF0",1747940691320,6.31253575,2652.9,2652.8,2.44354479]
["bitfinex-derivatives","ETHF0:USTF0",1747940691827,6.31253575,2652.9,2652.8,1.68246479]
["bitfinex-derivatives","ETHF0:USTF0",1747940692121,11.31253575,2652.9,2652.8,0.88501479]
["bitfinex-derivatives","ETHF0:USTF0",1747940692315,11.31253575,2652.9,2652.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940692925,11.31253575,2652.9,2652.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940693124,0.75388,2652.1,2652.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747940693726,1.88496,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940693935,0.754,2651.7,2651.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747940694323,0.75403,2651.6,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940695115,1.77889575,2651.7,2651.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940695318,0.75403,2651.6,2651.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747940695822,2.14333,2651.6,2651.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747940696426,18.7014543,2652.3,2651.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940696720,0.75386,2652.2,2651.6,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1747940696925,0.75393,2652.0,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747940697226,3.96173,2652.0,2651.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747940697630,3.96173,2652.0,2651.8,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747940697631,0.75394,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940697926,2.05964,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940699125,3.09459628,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940699426,1.78889628,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940699725,1.03495628,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940699928,1.03495628,2651.9,2651.8,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747940700117,1.03495628,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940700426,1.78889628,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940700629,1.78889628,2651.9,2651.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940700925,3.08199628,2651.9,2651.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940701829,8.08199628,2651.9,2651.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940702129,3.08199628,2651.9,2651.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940704634,3.08199628,2651.9,2651.8,2.44789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940707534,1.78889628,2651.9,2651.8,2.44789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940707834,17.28189628,2651.9,2651.8,2.44789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940709035,1.78889628,2651.9,2651.8,2.44789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940709339,17.48289628,2651.9,2651.8,2.44789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940711637,17.48289628,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940711829,18.87929628,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940713735,17.48289628,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940715939,18.88199628,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940716832,1.03495628,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940717036,6.20980909,2653.1,2651.8,43.30869049]
["bitfinex-derivatives","ETHF0:USTF0",1747940717338,0.7537,2652.8,2652.5,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1747940717535,0.75371,2652.8,2652.5,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1747940717842,0.75369,2652.8,2652.5,8.96157]
["bitfinex-derivatives","ETHF0:USTF0",1747940718035,0.75373,2652.7,2652.5,10.35637]
["bitfinex-derivatives","ETHF0:USTF0",1747940718239,0.7593443,2652.8,2652.5,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747940718438,1.25496841,2653.5,2652.6,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1747940718740,1.25496841,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747940718938,1.25496841,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940719144,1.25496841,2653.5,2653.4,11.32532]
["bitfinex-derivatives","ETHF0:USTF0",1747940719743,1.25496841,2653.5,2653.4,12.69942]
["bitfinex-derivatives","ETHF0:USTF0",1747940720439,2.00845841,2653.5,2653.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747940721638,1.25496841,2653.5,2653.4,5.16182]
["bitfinex-derivatives","ETHF0:USTF0",1747940722538,1.25496841,2653.5,2653.4,10.16182]
["bitfinex-derivatives","ETHF0:USTF0",1747940722844,0.0056543,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747940723443,0.0056543,2653.7,2653.6,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747940725043,0.7590843,2653.7,2653.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747940726139,0.0056543,2653.7,2653.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747940726644,0.7590843,2653.7,2653.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747940727036,0.0056543,2653.7,2653.6,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747940727643,0.0056543,2653.7,2653.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747940727942,0.0056543,2653.7,2653.6,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747940729243,0.7590843,2653.7,2653.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747940729943,0.7590843,2653.7,2653.6,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747940729944,0.0056543,2653.7,2653.6,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747940730443,0.0056543,2653.7,2653.6,6.03006]
["bitfinex-derivatives","ETHF0:USTF0",1747940730834,0.0056543,2653.7,2653.6,11.03006]
["bitfinex-derivatives","ETHF0:USTF0",1747940731544,0.7590843,2653.7,2653.6,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747940732339,0.75346,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940732543,5.23206,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940732738,20.91706,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940733231,0.75354,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940733436,3.96134,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940734242,8.96134,2653.3,2653.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940735745,25.1678,2653.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940736049,0.75395,2651.9,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747940736239,0.75398,2651.8,2651.5,19.64684]
["bitfinex-derivatives","ETHF0:USTF0",1747940736539,0.75401,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940736746,0.0056543,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940736942,0.0056543,2651.9,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747940737345,0.7595943,2651.9,2651.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747940738251,0.7595943,2651.9,2651.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747940739145,0.75403,2651.6,2651.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747940739452,3.96183,2651.6,2651.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747940740256,1.3535,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940740454,2.10753,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940740847,3.2134543,2651.9,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940741142,5.0983543,2651.9,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940741346,3.96183,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940743249,8.96183,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940743452,3.96183,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940744253,3.96183,2651.6,2651.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747940744845,5.22803,2651.6,2651.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747940746543,20.00783,2651.6,2651.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747940747050,3.96183,2651.6,2651.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1747940747249,3.96183,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940747747,5.23943,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940750354,5.23943,2651.6,2651.5,2.44789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940751354,5.23943,2651.6,2651.5,2.43599337]
["bitfinex-derivatives","ETHF0:USTF0",1747940752455,5.23943,2651.6,2651.5,1.53839337]
["bitfinex-derivatives","ETHF0:USTF0",1747940752955,5.23943,2651.6,2651.5,0.71291337]
["bitfinex-derivatives","ETHF0:USTF0",1747940753256,0.75408,2651.4,2651.3,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940753456,0.75408,2651.4,2651.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747940753755,0.7544,2650.3,2650.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747940753947,0.75438,2650.4,2650.2,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1747940754751,0.7544,2650.3,2650.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747940754947,0.75439,2650.4,2650.2,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1747940755148,0.75439,2650.4,2650.2,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1747940755453,0.75439,2650.4,2650.2,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1747940755646,0.75439,2650.4,2650.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747940756258,0.75439,2650.4,2650.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747940756554,0.0056543,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747940756755,0.0056543,2650.6,2650.5,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1747940756958,0.75412,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747940757158,0.75416,2651.2,2651.1,3.11814]
["bitfinex-derivatives","ETHF0:USTF0",1747940757351,19.2588,2652.0,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747940757352,0.75414,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747940757657,0.75414,2651.3,2651.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747940757658,0.75414,2651.2,2651.1,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1747940757957,0.75413,2651.3,2651.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747940758157,0.75414,2651.2,2651.1,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1747940758358,0.75414,2651.2,2651.1,3.11815]
["bitfinex-derivatives","ETHF0:USTF0",1747940758559,0.0056543,2651.4,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747940759370,1.3174,2651.9,2651.4,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1747940759371,0.75396,2651.9,2651.4,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1747940759572,3.2078,2652.0,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747940759573,0.75397,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747940759869,0.754,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747940760462,0.75398,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747940760663,0.0056543,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747940761165,0.0056543,2651.9,2651.8,8.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747940762064,0.7595943,2651.9,2651.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940762368,0.0056543,2651.9,2651.8,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747940762669,0.0056543,2651.9,2651.8,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940762869,0.0056543,2651.9,2651.8,8.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940763469,0.7595943,2651.9,2651.8,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747940763865,0.7595943,2651.9,2651.8,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940764065,0.0056543,2651.9,2651.8,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940764667,0.7595943,2651.9,2651.8,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940764868,0.0056543,2651.9,2651.8,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940765275,0.7595943,2651.9,2651.8,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747940765576,0.7595943,2651.9,2651.8,3.11369049]
["bitfinex-derivatives","ETHF0:USTF0",1747940765773,0.0056543,2651.9,2651.8,3.86766049]
["bitfinex-derivatives","ETHF0:USTF0",1747940766271,0.0056543,2651.9,2651.8,3.11369049]
["bitfinex-derivatives","ETHF0:USTF0",1747940766474,0.7595943,2651.9,2651.8,3.11369049]
["bitfinex-derivatives","ETHF0:USTF0",1747940766778,16.8075943,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940767171,18.1346943,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940768179,19.16837007,2651.9,2651.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940769676,24.16837007,2651.9,2651.8,1.64880049]
["bitfinex-derivatives","ETHF0:USTF0",1747940769884,0.75417,2651.1,2651.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747940770074,0.75417,2651.1,2651.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747940770270,0.75417,2651.1,2651.0,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747940770475,0.75417,2651.1,2651.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747940770778,0.75417,2651.1,2651.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747940771474,0.75417,2651.1,2651.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747940771782,16.71412,2651.3,2651.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747940771972,0.75414,2651.2,2651.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747940772178,15.961,2651.3,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747940772379,16.71511,2651.3,2651.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747940772780,17.75046432,2651.3,2651.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747940773177,17.75046432,2651.3,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940773178,0.75414,2651.2,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940773379,2.03774,2651.2,2651.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940774084,0.75417,2651.1,2651.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940774288,2.03777,2651.1,2651.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940774581,2.03777,2651.1,2651.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747940775494,2.03777,2651.1,2651.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940776089,3.07312432,2651.1,2651.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940777190,3.76522432,2651.1,2651.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940777391,3.07312432,2651.1,2651.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940777584,1.78952432,2651.1,2651.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1747940778084,1.03535432,2651.1,2651.0,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747940778384,1.78952432,2651.1,2651.0,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1747940779885,1.78952432,2651.1,2651.0,5.88039049]
["bitfinex-derivatives","ETHF0:USTF0",1747940780091,1.78952432,2651.1,2651.0,5.12619049]
["bitfinex-derivatives","ETHF0:USTF0",1747940780293,1.78952432,2651.1,2651.0,5.88039049]
["bitfinex-derivatives","ETHF0:USTF0",1747940780589,4.32e-06,2651.1,2651.0,13.33399049]
["bitfinex-derivatives","ETHF0:USTF0",1747940780789,0.75408,2651.5,2651.4,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747940780985,0.75408,2651.4,2651.3,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1747940781194,0.75408,2651.4,2651.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747940781588,0.75408,2651.4,2651.3,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747940781888,0.75408,2651.4,2651.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747940782696,0.75407,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747940782896,0.75407,2651.5,2651.4,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1747940783195,0.75407,2651.5,2651.4,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1747940784595,0.75406,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747940784795,0.75406,2651.6,2651.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1747940785088,0.75406,2651.6,2651.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747940785491,0.75406,2651.6,2651.5,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747940785687,0.75406,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940786286,0.75406,2651.6,2651.5,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747940786494,0.75406,2651.6,2651.5,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1747940787698,0.75406,2651.6,2651.5,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747940788397,0.75406,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940788994,3.96186,2651.6,2651.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940789596,8.96186,2651.6,2651.5,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1747940789799,8.96186,2651.6,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940789800,0.75417,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940790098,19.92397,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940790692,21.19317,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940791199,21.19317,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940791694,19.92397,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940791896,1.2804,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940792090,0.75417,2651.1,2651.0,3.72289049]
["bitfinex-derivatives","ETHF0:USTF0",1747940792995,1.79234281,2651.1,2651.0,3.72289049]
["bitfinex-derivatives","ETHF0:USTF0",1747940793296,1.79234281,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940793498,3.07274281,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940794696,19.03574281,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940794897,1.79234281,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940795108,24.02144281,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940795294,24.67304281,2651.1,2651.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940796198,24.67304281,2651.1,2651.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940796905,24.67304281,2651.1,2651.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747940797093,24.67304281,2651.1,2651.0,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940797094,1.03817281,2651.1,2651.0,2.36400049]
["bitfinex-derivatives","ETHF0:USTF0",1747940797401,1.03817281,2651.1,2651.0,4.45190049]
["bitfinex-derivatives","ETHF0:USTF0",1747940797598,0.61941584,2651.5,2651.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747940798096,0.94005077,2651.9,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747940798404,0.754,2651.7,2651.6,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747940798702,0.75399,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747940798901,0.75399,2651.8,2651.7,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1747940799297,0.75399,2651.8,2651.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747940803406,0.0056543,2651.9,2651.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747940803607,0.7596143,2651.9,2651.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747940803808,0.0056543,2651.9,2651.8,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1747940804009,0.0056543,2651.9,2651.8,7.03497]
["bitfinex-derivatives","ETHF0:USTF0",1747940804209,0.0056543,2651.9,2651.8,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1747940804414,0.7595943,2651.9,2651.8,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1747940804907,0.7595943,2651.9,2651.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1747940805703,0.7595943,2651.9,2651.8,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1747940806101,0.7595943,2651.9,2651.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1747940806409,0.7595943,2651.9,2651.8,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1747940806615,0.75379,2652.5,2652.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747940806908,3.2078,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940807106,3.2078,2652.7,2652.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747940807305,3.2078,2652.7,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747940807505,3.2078,2652.7,2652.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747940808215,3.2078,2652.7,2652.6,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1747940808414,3.2078,2652.7,2652.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747940809015,3.96151,2652.7,2652.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747940809207,3.2078,2652.7,2652.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747940809409,3.2078,2652.7,2652.6,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1747940809610,3.96151,2652.7,2652.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747940810010,0.75369,2652.8,2652.6,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1747940810208,2.1239343,2652.9,2652.7,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1747940810515,0.0056543,2652.9,2652.8,5.95369]
["bitfinex-derivatives","ETHF0:USTF0",1747940810715,0.93439647,2653.3,2653.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747940811017,1.25496841,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747940811210,1.25496841,2653.7,2653.6,20.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747940811517,1.25496841,2653.7,2653.6,25.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747940813820,1.25496841,2653.7,2653.6,25.87336]
["bitfinex-derivatives","ETHF0:USTF0",1747940814519,3.2078,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747940814718,3.8384,2654.9,2654.2,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1747940814910,1.2797,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747940815316,1.2797,2654.8,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940815520,0.74315,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940815726,2.03284,2654.8,2654.6,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1747940816227,2.03284,2654.8,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747940816525,1.2797,2654.8,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747940816726,0.75315,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747940817120,2.11405,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747940817829,1.3609,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747940818029,1.3609,2654.7,2654.5,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1747940818230,3.2078,2654.6,2654.5,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747940818727,4.5687,2654.6,2654.5,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747940819230,4.5687,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940819526,4.5687,2654.6,2654.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940819730,4.5687,2654.6,2654.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747940820723,10.32188,2654.6,2654.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940820928,0.75335,2654.0,2653.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747940821119,3.96115,2654.0,2653.9,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747940821632,0.7533,2654.2,2654.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747940821830,3.2078,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747940822030,3.2078,2654.6,2654.3,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1747940822332,4.5207,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747940822533,5.27379,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747940822832,5.27379,2654.9,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747940823036,2.02192,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747940823229,3.96091,2654.9,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747940823427,4.4766,2654.9,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747940823825,0.75312,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747940824030,2.02192,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747940824330,0.75315,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940824528,2.01195,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940824729,2.70295,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940825036,7.70295,2654.7,2654.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940825227,0.75331,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747940825426,0.75332,2654.1,2654.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747940825735,5.26482,2654.1,2654.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747940826128,0.75335,2654.0,2653.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1747940826327,19.00925,2654.0,2653.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1747940827033,0.75337,2653.9,2653.8,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940827235,2.05707,2653.9,2653.8,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940827436,0.75354,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940827734,0.75355,2653.3,2652.9,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747940827935,1.2957,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747940828130,2.04927,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747940828330,1.2957,2653.2,2653.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1747940828533,1.2957,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747940829326,0.75355,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747940829532,0.7536,2653.1,2653.0,4.43761]
["bitfinex-derivatives","ETHF0:USTF0",1747940829731,0.7536,2653.1,2653.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1747940829931,0.7536,2653.1,2653.0,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1747940830429,0.0056543,2653.4,2653.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940830629,0.7591843,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747940830833,0.0056543,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747940831034,0.0056543,2653.4,2653.3,8.96134]
["bitfinex-derivatives","ETHF0:USTF0",1747940831233,0.0056543,2653.4,2653.3,11.32534]
["bitfinex-derivatives","ETHF0:USTF0",1747940831639,0.0056543,2653.4,2653.3,13.32154]
["bitfinex-derivatives","ETHF0:USTF0",1747940831939,4.4893,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747940831940,3.2078,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747940832242,0.75334,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1747940832432,3.2078,2654.7,2653.9,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1747940832632,0.75325,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747940832836,1.3478,2654.6,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747940832837,0.75329,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747940833032,0.75329,2654.2,2654.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747940833235,0.75329,2654.2,2654.0,3.9286543]
["bitfinex-derivatives","ETHF0:USTF0",1747940833236,0.75332,2654.1,2654.0,3.9286543]
["bitfinex-derivatives","ETHF0:USTF0",1747940833439,0.75332,2654.1,2654.0,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940834235,0.75332,2654.1,2654.0,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940835442,2.09742,2654.1,2654.0,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940835744,10.30522,2654.1,2654.0,2.3696543]
["bitfinex-derivatives","ETHF0:USTF0",1747940836040,0.75352,2653.4,2653.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940836230,16.286,2653.7,2653.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747940836429,0.75354,2653.3,2653.2,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1747940836634,17.6301,2653.7,2653.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747940836835,1.3441,2653.7,2653.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747940837137,0.7535,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747940837333,0.7535,2653.5,2653.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747940838141,0.7535,2653.5,2653.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747940838538,0.7535,2653.5,2653.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940839842,0.7535,2653.5,2653.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747940841236,0.75348,2653.6,2653.4,5.64569049]
["bitfinex-derivatives","ETHF0:USTF0",1747940841443,0.75344,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747940841636,0.75346,2653.6,2653.5,3.47217]
["bitfinex-derivatives","ETHF0:USTF0",1747940842242,0.75346,2653.6,2653.5,5.83617]
["bitfinex-derivatives","ETHF0:USTF0",1747940842644,0.75346,2653.6,2653.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747940843637,0.75346,2653.6,2653.5,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1747940844341,0.75346,2653.6,2653.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747940844740,0.75346,2653.6,2653.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747940845139,1.78193051,2653.6,2653.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747940845537,1.78193051,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940845944,2.44713051,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940846143,3.77313051,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940847245,3.10793051,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940847444,1.02847051,2653.6,2653.5,4.40439]
["bitfinex-derivatives","ETHF0:USTF0",1747940848338,1.78193051,2653.6,2653.5,4.40439]
["bitfinex-derivatives","ETHF0:USTF0",1747940849243,1.78193051,2653.6,2653.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747940849546,0.75346,2653.6,2653.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747940851642,0.75346,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940853047,2.474612,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940853247,3.824912,2653.6,2653.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747940853639,9.955142,2653.6,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940853845,3.96135,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940854044,20.24835,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940854245,25.24835,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940854752,26.278702,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940855047,21.278702,2653.3,2653.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1747940856453,0.75357,2653.2,2653.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940856645,0.75369,2652.8,2652.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747940856851,20.25049,2652.8,2652.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747940857051,0.75389,2652.1,2652.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747940858155,0.75389,2652.1,2652.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1747940860755,3.96169,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940860969,4.59809,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940861459,5.87099,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940861653,3.2078,2652.1,2652.0,3.11791]
["bitfinex-derivatives","ETHF0:USTF0",1747940861849,0.0056543,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747940862055,0.0056543,2652.3,2652.2,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1747940862451,0.0056543,2652.3,2652.2,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1747940862653,0.7594843,2652.3,2652.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747940862859,0.7594843,2652.3,2652.2,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747940863457,0.7594843,2652.3,2652.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747940863859,0.7594843,2652.3,2652.2,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747940864460,0.7594843,2652.3,2652.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747940865458,5.09177,2653.2,2652.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747940865659,0.75367,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940865855,1.2835,2653.4,2652.8,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1747940866159,0.75357,2653.3,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747940866362,0.75357,2653.3,2653.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747940867461,1.78021655,2653.3,2653.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747940867863,1.02664655,2653.3,2653.2,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1747940869156,0.0056543,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747940869157,0.7591543,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747940869363,0.75353,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747940869962,0.75353,2653.4,2653.2,2.14620479]
["bitfinex-derivatives","ETHF0:USTF0",1747940870160,0.75355,2653.3,2653.2,1.39264479]
["bitfinex-derivatives","ETHF0:USTF0",1747940870356,2.06695,2653.3,2653.2,1.39264479]
["bitfinex-derivatives","ETHF0:USTF0",1747940871066,2.06695,2653.3,2653.2,0.07954479]
["bitfinex-derivatives","ETHF0:USTF0",1747940872864,3.09415544,2653.3,2653.2,0.07954479]
["bitfinex-derivatives","ETHF0:USTF0",1747940873569,8.09415544,2653.3,2653.2,0.07954479]
["bitfinex-derivatives","ETHF0:USTF0",1747940873762,8.09415544,2653.3,2653.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940881066,3.09415544,2653.3,2653.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940881360,3.09415544,2653.3,2653.2,0.82746049]
["bitfinex-derivatives","ETHF0:USTF0",1747940881361,1.02720544,2653.3,2653.2,0.82746049]
["bitfinex-derivatives","ETHF0:USTF0",1747940881565,1.02720544,2653.3,2653.2,5.82746049]
["bitfinex-derivatives","ETHF0:USTF0",1747940882360,1.02720544,2653.3,2653.2,0.82746049]
["bitfinex-derivatives","ETHF0:USTF0",1747940883167,0.0056543,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747940883468,0.75352,2653.4,2653.3,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747940883666,0.75352,2653.4,2653.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747940884167,0.75352,2653.4,2653.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747940884867,0.75352,2653.4,2653.3,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1747940885463,0.0056543,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747940885663,4.3e-06,2653.5,2653.4,7.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747940885872,0.93550278,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747940886063,0.93550278,2653.8,2653.7,8.96123]
["bitfinex-derivatives","ETHF0:USTF0",1747940886264,1.24234586,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747940886670,1.24234586,2654.2,2654.1,21.94132]
["bitfinex-derivatives","ETHF0:USTF0",1747940886969,1.24234586,2654.2,2654.1,23.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747940887371,0.7588943,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747940888070,0.0056543,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940888274,0.0056543,2654.4,2654.3,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1747940889166,0.0056543,2654.4,2654.3,7.65496]
["bitfinex-derivatives","ETHF0:USTF0",1747940889863,1.24234586,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747940890064,0.75293,2655.5,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747940890269,3.2078,2655.6,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747940890472,0.75297,2655.4,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747940890661,2.32169051,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747940891376,1.56871051,2655.3,2655.2,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1747940891561,0.75297,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747940891767,0.75297,2655.4,2655.3,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1747940892273,0.75297,2655.4,2655.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747940892471,0.0056543,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747940892669,0.0056543,2655.5,2655.4,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1747940892867,0.7585743,2655.5,2655.4,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1747940893268,0.7585743,2655.5,2655.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747940893469,2.0682743,2655.5,2655.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747940894076,0.7585743,2655.5,2655.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747940895475,0.0056543,2655.5,2655.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747940895777,0.7585743,2655.5,2655.4,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747940895973,0.7585743,2655.5,2655.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747940897280,0.0056543,2655.5,2655.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747940897482,0.7585743,2655.5,2655.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747940897777,0.7585743,2655.5,2655.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747940897976,0.0056543,2655.5,2655.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747940898175,0.7585743,2655.5,2655.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747940898778,0.0056543,2655.5,2655.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747940900681,0.0056543,2655.5,2655.4,4.49564049]
["bitfinex-derivatives","ETHF0:USTF0",1747940901084,0.0056543,2655.5,2655.4,5.15364049]
["bitfinex-derivatives","ETHF0:USTF0",1747940902086,0.0056543,2655.5,2655.4,13.36144049]
["bitfinex-derivatives","ETHF0:USTF0",1747940902289,0.0056543,2655.5,2655.4,8.36144049]
["bitfinex-derivatives","ETHF0:USTF0",1747940903283,0.0056543,2655.5,2655.4,13.36144049]
["bitfinex-derivatives","ETHF0:USTF0",1747940903585,3.2078,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747940903783,0.7528,2656.0,2655.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747940903983,0.75281,2655.9,2655.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747940904183,0.75281,2655.9,2655.8,5.18274]
["bitfinex-derivatives","ETHF0:USTF0",1747940904382,0.7528,2656.0,2655.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747940904688,0.7528,2656.0,2655.9,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1747940904884,0.75648812,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747940905184,0.75648812,2656.1,2656.0,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1747940905587,0.75648812,2656.1,2656.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747940905991,0.75648812,2656.1,2656.0,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1747940906181,0.75648812,2656.1,2656.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747940906885,0.75648812,2656.1,2656.0,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1747940907289,0.75648812,2656.1,2656.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747940907788,2.11818812,2656.1,2656.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747940908790,2.11818812,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940909188,1.36540812,2656.1,2656.0,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1747940909398,2.11815812,2656.1,2656.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747940910287,2.11815812,2656.1,2656.0,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1747940910488,0.00370812,2656.1,2656.0,12.60518]
["bitfinex-derivatives","ETHF0:USTF0",1747940910685,0.00370812,2656.1,2656.0,16.52818]
["bitfinex-derivatives","ETHF0:USTF0",1747940911897,0.00370812,2656.1,2656.0,8.32038]
["bitfinex-derivatives","ETHF0:USTF0",1747940912095,0.75645812,2656.1,2656.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747940912392,0.75645812,2656.1,2656.0,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1747940912596,0.75645812,2656.1,2656.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747940912893,2.09585812,2656.1,2656.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940913095,0.75292,2655.5,2655.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940913588,4.505,2655.7,2655.4,5.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940913791,0.75282,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747940914098,1.2972,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747940914294,1.2972,2656.0,2655.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1747940914599,0.75281,2655.9,2655.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940915997,2.05001,2655.9,2655.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940916489,3.07508407,2655.9,2655.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940920296,1.88217,2655.8,2655.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940920488,0.75292,2655.5,2655.4,2.21151049]
["bitfinex-derivatives","ETHF0:USTF0",1747940920684,0.75292,2655.6,2655.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747940921087,1.3454,2655.6,2655.5,3.11691]
["bitfinex-derivatives","ETHF0:USTF0",1747940921397,1.02507407,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747940921597,1.02507407,2655.7,2655.6,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1747940921897,1.02507407,2655.7,2655.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747940922199,1.02507407,2655.7,2655.6,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1747940922995,1.02507407,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747940923195,0.00370812,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747940923497,2.21392562,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747940923892,2.21392562,2656.5,2656.4,16.83667]
["bitfinex-derivatives","ETHF0:USTF0",1747940924196,2.21392562,2656.5,2656.4,21.10847]
["bitfinex-derivatives","ETHF0:USTF0",1747940924403,2.21392562,2656.5,2656.4,21.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747940924599,0.75256,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747940924899,0.75261,2656.6,2656.5,0.7582943]
["bitfinex-derivatives","ETHF0:USTF0",1747940925096,0.75261,2656.6,2656.5,3.1222943]
["bitfinex-derivatives","ETHF0:USTF0",1747940925399,0.75261,2656.6,2656.5,3.1222643]
["bitfinex-derivatives","ETHF0:USTF0",1747940925897,2.1429,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747940926204,4.49864567,2657.1,2656.5,7.4590543]
["bitfinex-derivatives","ETHF0:USTF0",1747940926393,0.75254,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747940927299,0.75254,2656.9,2656.8,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747940927493,0.75252,2657.0,2656.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747940927690,2.07452,2657.0,2656.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747940928186,2.07452,2657.0,2656.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747940928599,1.322,2657.0,2656.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747940928894,2.0745,2657.0,2656.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747940929294,1.322,2657.0,2656.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747940929600,0.61754567,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747940929802,0.61754567,2657.1,2657.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747940930103,2.08253,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747940930894,1.3301,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747940932592,2.08251,2657.3,2657.2,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1747940932795,0.685,2657.5,2657.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747940933099,0.61754567,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747940933991,0.61754567,2657.9,2657.8,7.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747940934197,0.61754567,2658.1,2658.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747940934898,0.61754567,2658.1,2658.0,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747940935096,0.61754567,2658.1,2658.0,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1747940935895,5.44256444,2659.0,2658.0,12.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747940936096,0.752,2658.8,2658.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747940936306,0.75197,2658.9,2658.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747940936697,0.75199,2658.8,2658.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747940937204,1.3376,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940937205,0.75207,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940937402,0.75207,2658.5,2658.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747940938502,0.75207,2658.5,2658.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1747940939104,0.75207,2658.6,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747940939505,0.75207,2658.5,2658.4,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1747940939704,0.75207,2658.5,2658.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747940940197,0.75207,2658.5,2658.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747940940597,0.75206,2658.6,2658.5,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747940940806,2.08964,2658.7,2658.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747940941302,2.08964,2658.7,2658.4,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1747940941303,0.75208,2658.5,2658.4,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1747940941503,0.75207,2658.6,2658.5,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747940942907,0.75208,2658.5,2658.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747940943094,5.08792,2658.6,2658.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747940943404,3.95995,2658.3,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747940943806,0.75216,2658.2,2658.1,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1747940944003,2.09066,2658.2,2658.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747940944509,0.75225,2657.9,2657.8,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747940944809,1.3385,2658.2,2657.8,1.30574323]
["bitfinex-derivatives","ETHF0:USTF0",1747940945102,0.75214,2658.3,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747940945504,0.75219,2658.2,2658.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747940945697,0.75225,2657.9,2657.8,2.36964323]
["bitfinex-derivatives","ETHF0:USTF0",1747940946101,5.75225,2657.9,2657.8,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747940946303,0.75227,2657.8,2657.7,2.38731537]
["bitfinex-derivatives","ETHF0:USTF0",1747940946609,2.76317,2657.8,2657.7,2.38731537]
["bitfinex-derivatives","ETHF0:USTF0",1747940946913,1.88097,2657.5,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747940947101,3.2078,2657.3,2656.8,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747940947301,0.75248,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747940947505,1.9598,2657.2,2656.8,4.79504323]
["bitfinex-derivatives","ETHF0:USTF0",1747940947709,1.2874,2657.1,2656.8,5.54759323]
["bitfinex-derivatives","ETHF0:USTF0",1747940948008,0.75251,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747940948207,0.75251,2657.0,2656.8,7.91158323]
["bitfinex-derivatives","ETHF0:USTF0",1747940948507,0.6724,2657.2,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747940948709,1.42486,2657.2,2657.1,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1747940948901,1.42486,2657.2,2657.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747940949101,1.42486,2657.2,2657.1,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1747940949507,1.42486,2657.2,2657.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747940949702,2.68886,2657.2,2657.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747940950206,1.9364,2657.2,2657.1,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1747940950408,0.00560636,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747940950708,0.00560636,2657.3,2657.2,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1747940951712,0.00560636,2657.3,2657.2,5.24044]
["bitfinex-derivatives","ETHF0:USTF0",1747940951909,0.00560636,2657.3,2657.2,9.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747940953709,6.36e-06,2657.3,2657.2,14.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747940954311,6.36e-06,2657.3,2657.2,47.71804]
["bitfinex-derivatives","ETHF0:USTF0",1747940955920,6.36e-06,2657.3,2657.2,51.06764]
["bitfinex-derivatives","ETHF0:USTF0",1747940956520,6.36e-06,2657.3,2657.2,46.06764]
["bitfinex-derivatives","ETHF0:USTF0",1747940959419,6.36e-06,2657.3,2657.2,46.14153049]
["bitfinex-derivatives","ETHF0:USTF0",1747940959626,6.36e-06,2657.3,2657.2,51.14153049]
["bitfinex-derivatives","ETHF0:USTF0",1747940960618,6.36e-06,2657.3,2657.2,46.14053049]
["bitfinex-derivatives","ETHF0:USTF0",1747940962027,6.36e-06,2657.3,2657.2,46.13953049]
["bitfinex-derivatives","ETHF0:USTF0",1747940965024,6.36e-06,2657.3,2657.2,29.20853049]
["bitfinex-derivatives","ETHF0:USTF0",1747940965220,6.36e-06,2657.3,2657.2,3.42349049]
["bitfinex-derivatives","ETHF0:USTF0",1747940965426,21.72242636,2657.3,2657.2,3.42349049]
["bitfinex-derivatives","ETHF0:USTF0",1747940966617,22.73162758,2657.3,2657.2,3.42349049]
["bitfinex-derivatives","ETHF0:USTF0",1747940967328,22.73362758,2657.3,2657.2,3.42349049]
["bitfinex-derivatives","ETHF0:USTF0",1747940968029,22.73362758,2657.3,2657.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940970130,1.00920758,2657.3,2657.2,0.82633049]
["bitfinex-derivatives","ETHF0:USTF0",1747940970326,3.2078,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747940970529,1.2661,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747940971333,2.01835,2657.9,2657.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747940971530,2.01835,2657.9,2657.8,3.11627]
["bitfinex-derivatives","ETHF0:USTF0",1747940971734,1.2661,2657.9,2657.8,3.11627]
["bitfinex-derivatives","ETHF0:USTF0",1747940972136,1.2661,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747940972430,2.01835,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747940972632,1.2661,2657.9,2657.5,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747940972832,2.01837,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747940973036,0.7523,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747940973239,2.1327,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747940973739,1.3804,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747940974535,2.13267,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747940975631,2.13267,2657.8,2657.7,0.82618049]
["bitfinex-derivatives","ETHF0:USTF0",1747940976237,3.2078,2658.0,2657.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747940976441,3.96002,2658.0,2657.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747940976632,4.486,2658.0,2657.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747940977031,5.23822,2658.0,2657.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747940977332,5.23822,2658.0,2657.9,3.11625]
["bitfinex-derivatives","ETHF0:USTF0",1747940978234,15.971,2658.6,2657.9,3.11625]
["bitfinex-derivatives","ETHF0:USTF0",1747940978235,2.23476444,2658.8,2657.9,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1747940978434,2.23476444,2658.8,2658.7,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747940979036,3.52566444,2658.8,2658.7,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747940979740,1.68102404,2659.1,2658.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747940979938,1.336,2659.0,2658.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747940980134,2.08794,2659.0,2658.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747940980636,2.08794,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940980637,0.75199,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940981031,0.75198,2658.9,2658.7,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747940981233,0.92910404,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747940981429,0.92910404,2659.1,2659.0,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1747940981632,0.92910404,2659.1,2659.0,20.89174]
["bitfinex-derivatives","ETHF0:USTF0",1747940981839,1.336,2659.7,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747940982437,1.336,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747940983433,2.08774,2659.7,2659.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1747940983632,1.336,2659.7,2659.4,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747940983836,2.08776,2659.7,2659.4,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747940984142,1.336,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940984333,1.336,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747940985236,0.75177,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747940985935,0.75179,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940986141,19.14163,2659.5,2659.0,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1747940986346,0.75186,2659.3,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747940986539,1.3755,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747940986842,2.0496,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747940987441,2.0496,2659.4,2659.3,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747940987741,0.75181,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747940987930,0.75181,2659.5,2659.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747940988136,2.11088,2659.6,2659.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747940988337,2.11088,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747940988943,1.3591,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747940989140,0.6905,2659.8,2659.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747940989351,0.75175,2659.7,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747940989834,2.0367,2659.8,2659.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747940990034,2.0367,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940990035,1.3462,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940990237,1.3462,2659.6,2659.0,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1747940990543,1.3462,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940990734,0.6905,2659.8,2659.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747940991037,0.6905,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940991341,0.6905,2659.8,2659.7,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1747940992440,1.44221,2659.8,2659.7,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1747940993640,2.79914436,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747940993846,0.75177,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940994744,2.09887,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940995746,0.75176,2659.7,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747940995946,0.75177,2659.6,2659.5,0.82567049]
["bitfinex-derivatives","ETHF0:USTF0",1747940996148,0.75177,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940997741,2.08727,2659.6,2659.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747940999647,6.3355,2659.6,2658.5,3.21344323]
["bitfinex-derivatives","ETHF0:USTF0",1747940999947,3.76051,2658.5,2657.3,5.70933126]
["bitfinex-derivatives","ETHF0:USTF0",1747941000249,3.76051,2658.5,2657.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747941000250,0.75232,2657.7,2657.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747941000542,0.7523,2657.7,2657.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747941000746,1.3495,2657.6,2657.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747941000946,0.00564323,2657.8,2657.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747941001745,0.00564323,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941001947,0.75233,2657.7,2657.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747941002253,1.2771,2657.6,2657.5,3.11636]
["bitfinex-derivatives","ETHF0:USTF0",1747941002548,2.02943,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941002850,1.2771,2657.6,2657.5,3.11636]
["bitfinex-derivatives","ETHF0:USTF0",1747941003046,2.02943,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941003650,17.93043,2657.6,2657.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941004250,0.75239,2657.4,2657.3,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941004853,0.75238,2657.5,2657.3,0.75806323]
["bitfinex-derivatives","ETHF0:USTF0",1747941005054,2.14559,2657.4,2657.3,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941005554,1.3932,2657.4,2657.3,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941005848,1.3932,2657.4,2657.3,3.96586323]
["bitfinex-derivatives","ETHF0:USTF0",1747941006058,16.65334,2657.6,2657.3,3.21344323]
["bitfinex-derivatives","ETHF0:USTF0",1747941006351,18.04654,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941007355,26.05587,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941007554,0.75259,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941007949,17.78532,2657.0,2656.2,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1747941007950,0.75264,2656.5,2656.2,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1747941008144,1.351,2656.6,2656.4,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1747941008352,0.75264,2656.5,2656.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941009351,17.255,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747941009551,15.904,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747941009749,15.907,2657.3,2656.5,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1747941009952,0.75247,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941010145,15.907,2657.3,2656.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747941010348,0.7524,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941010650,0.75237,2657.5,2657.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747941010849,0.75237,2657.5,2657.2,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1747941011053,21.20671,2657.7,2657.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747941011255,20.4544,2657.7,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941011458,0.75233,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941011654,16.80233,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941012262,21.80233,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941012465,0.75251,2657.0,2656.8,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1747941012760,0.75251,2657.0,2656.8,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1747941013065,0.75253,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941013261,16.052,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747941013462,16.052,2657.2,2657.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747941013961,0.75247,2657.1,2656.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747941014162,0.75247,2657.1,2656.9,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1747941014362,4.5474,2657.7,2656.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747941014665,2.09192,2657.7,2657.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747941014963,0.75236,2657.5,2657.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747941015164,0.75236,2657.5,2657.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941015661,1.42871,2657.7,2657.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747941015854,17.48171,2657.7,2657.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941017467,0.75233,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941019064,0.75232,2657.7,2657.5,0.82623049]
["bitfinex-derivatives","ETHF0:USTF0",1747941019368,16.8053,2657.7,2657.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747941020166,0.75233,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941020365,2.05913,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941021761,2.05913,2657.6,2657.5,1.40419049]
["bitfinex-derivatives","ETHF0:USTF0",1747941021961,1.3068,2657.6,2657.5,2.15655049]
["bitfinex-derivatives","ETHF0:USTF0",1747941022160,16.8053,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941022360,0.00564323,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747941023362,0.75791323,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747941023565,0.75791323,2657.8,2657.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747941023871,0.00564323,2657.8,2657.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747941024562,0.00564323,2657.8,2657.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747941024563,0.75791323,2657.8,2657.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747941025070,0.7523,2657.7,2657.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941025265,0.75233,2657.6,2657.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941025479,0.75244,2657.2,2657.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747941025678,16.80444,2657.2,2657.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747941026166,17.4346,2657.2,2657.1,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1747941026876,18.18704,2657.2,2657.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747941027970,0.7525,2657.0,2656.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747941028275,0.7525,2657.0,2656.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747941028576,0.75247,2657.1,2656.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747941028876,0.75249,2657.1,2656.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747941029065,0.7525,2657.0,2656.9,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1747941029269,0.7525,2657.0,2656.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747941030074,0.7525,2657.0,2656.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747941030278,1.02525851,2657.0,2656.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747941030580,1.02525851,2657.0,2656.9,9.42233]
["bitfinex-derivatives","ETHF0:USTF0",1747941030966,1.02525851,2657.0,2656.9,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1747941031367,0.75243,2657.3,2656.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747941031580,0.75243,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941032475,0.75243,2657.3,2657.2,5.27844]
["bitfinex-derivatives","ETHF0:USTF0",1747941032674,0.75243,2657.3,2657.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1747941033176,1.77803509,2657.3,2657.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1747941033377,1.77801509,2657.3,2657.2,5.27844]
["bitfinex-derivatives","ETHF0:USTF0",1747941033766,0.75244,2657.2,2657.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941033971,3.38954,2657.2,2657.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941034177,0.75258,2656.7,2656.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747941034376,0.75258,2656.7,2656.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747941034772,2.11108,2656.7,2656.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747941035072,0.75263,2656.6,2656.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747941035267,0.75263,2656.6,2656.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747941035470,2.11113,2656.6,2656.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747941035682,0.75264,2656.5,2656.4,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747941035889,2.11114,2656.5,2656.4,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747941036179,2.11114,2656.5,2656.4,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1747941036879,2.11114,2656.5,2656.4,10.57807]
["bitfinex-derivatives","ETHF0:USTF0",1747941037079,2.11114,2656.5,2656.4,6.32447]
["bitfinex-derivatives","ETHF0:USTF0",1747941037882,2.11114,2656.5,2656.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941038284,10.31894,2656.5,2656.4,1.40950357]
["bitfinex-derivatives","ETHF0:USTF0",1747941038581,0.7527,2656.3,2656.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941038879,0.75284,2655.8,2655.7,3.90955677]
["bitfinex-derivatives","ETHF0:USTF0",1747941039081,20.01564,2655.8,2655.7,3.90955677]
["bitfinex-derivatives","ETHF0:USTF0",1747941039279,25.01564,2655.8,2655.7,3.90955677]
["bitfinex-derivatives","ETHF0:USTF0",1747941039679,26.03977929,2655.8,2655.7,3.90955677]
["bitfinex-derivatives","ETHF0:USTF0",1747941040072,27.34077929,2655.8,2655.7,3.90955677]
["bitfinex-derivatives","ETHF0:USTF0",1747941040882,0.7529,2655.6,2655.5,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941041382,5.7529,2655.6,2655.5,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941041886,6.77703929,2655.6,2655.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941042977,6.77703929,2655.6,2654.6,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1747941042978,0.75315,2654.7,2654.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747941043186,15.985,2654.7,2654.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941043379,15.985,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747941043579,15.985,2654.7,2654.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1747941044384,15.985,2654.8,2654.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747941044682,15.985,2654.8,2654.7,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1747941044984,16.73812,2654.8,2654.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747941045371,15.985,2654.8,2654.7,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1747941045781,16.73812,2654.8,2654.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747941046684,16.73812,2654.8,2654.7,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1747941046886,16.73812,2654.8,2654.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747941047384,16.73812,2654.8,2654.7,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1747941047884,16.73812,2654.8,2654.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747941048087,15.985,2654.8,2654.7,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1747941048278,0.696,2655.2,2654.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747941048587,0.75307,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747941048783,0.75307,2655.0,2654.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747941049085,0.75307,2655.0,2654.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747941049786,0.75307,2655.0,2654.9,4.39809]
["bitfinex-derivatives","ETHF0:USTF0",1747941049978,0.75307,2655.0,2654.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747941051584,15.99,2655.1,2654.9,4.39809]
["bitfinex-derivatives","ETHF0:USTF0",1747941051787,15.991,2655.3,2654.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1747941052086,15.991,2655.3,2655.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747941052285,0.753,2655.3,2655.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747941052489,0.75301,2655.2,2655.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747941053587,0.75301,2655.2,2655.1,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1747941053987,16.74399,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747941054184,0.75299,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747941054387,0.75301,2655.2,2655.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747941054586,0.75301,2655.2,2655.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941054787,0.75301,2655.2,2655.1,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1747941054987,0.75301,2655.2,2655.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941055185,0.75304,2655.1,2655.0,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1747941055486,0.75303,2655.2,2655.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747941055989,16.6786,2655.9,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747941056181,15.99664323,2656.0,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941056492,0.75284,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941056796,0.7529,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941056995,0.7529,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941057184,0.7529,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941058682,0.7529,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941058887,0.7529,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941059887,2.1381,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941060285,0.75292,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941060484,2.13812,2655.5,2655.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941060792,0.75288,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941061391,0.7529,2655.6,2655.5,3.11691]
["bitfinex-derivatives","ETHF0:USTF0",1747941061587,15.991,2655.9,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941061888,0.75289,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941062188,0.7529,2655.6,2655.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747941062486,0.00564323,2656.0,2655.5,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1747941062689,0.75282,2655.9,2655.8,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747941062888,3.2078,2656.5,2656.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747941063083,3.2078,2656.8,2656.3,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747941063387,6.45832,2656.8,2656.3,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747941063590,0.75267,2656.4,2656.3,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747941063890,0.75267,2656.4,2656.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747941064290,0.00564323,2656.6,2656.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747941064588,0.75267,2656.4,2656.3,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1747941064792,0.75267,2656.4,2656.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747941065493,0.00564323,2656.6,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747941065990,0.00564323,2656.6,2656.3,3.75509049]
["bitfinex-derivatives","ETHF0:USTF0",1747941066189,0.75825323,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941066494,0.00564323,2656.6,2656.5,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1747941067188,0.00564323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941067983,0.00564323,2656.6,2656.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941068178,0.75825323,2656.6,2656.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941069190,0.00564323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941069887,0.75825323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941070091,0.00564323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941070290,0.75825323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941070490,0.00564323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941071293,0.75825323,2656.6,2656.5,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747941071493,0.75825323,2656.6,2656.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941071793,0.76281757,2656.6,2656.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941072097,0.76281757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941072296,0.01020757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941072895,0.76281757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941073701,0.01020757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941074301,0.76281757,2656.6,2656.5,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747941074597,0.76281757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941074797,0.01020757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941076794,0.76281757,2656.6,2656.5,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1747941077901,0.76281757,2656.6,2656.5,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747941078098,0.76281757,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941079301,2.05161757,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941079705,17.86361757,2656.6,2656.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941081199,17.86361757,2656.6,2656.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941082096,17.86361757,2656.6,2656.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941082304,22.86361757,2656.6,2656.5,0.06824726]
["bitfinex-derivatives","ETHF0:USTF0",1747941083100,23.8923039,2656.6,2656.5,0.06824726]
["bitfinex-derivatives","ETHF0:USTF0",1747941084300,18.8923039,2656.6,2656.5,0.06824726]
["bitfinex-derivatives","ETHF0:USTF0",1747941084501,23.8923039,2656.6,2656.5,0.06824726]
["bitfinex-derivatives","ETHF0:USTF0",1747941085898,3.0803039,2656.6,2656.5,0.06824726]
["bitfinex-derivatives","ETHF0:USTF0",1747941086295,3.0803039,2656.6,2656.5,2.43224726]
["bitfinex-derivatives","ETHF0:USTF0",1747941086501,1.0388939,2656.6,2656.5,6.39268726]
["bitfinex-derivatives","ETHF0:USTF0",1747941086805,2.23476444,2657.1,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747941087103,0.75246,2657.2,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747941087405,0.75246,2657.2,2657.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1747941088005,0.75246,2657.2,2657.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747941089207,0.75247,2657.1,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941089408,0.75247,2657.1,2657.0,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747941090405,0.75247,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941091612,0.75247,2657.1,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941091908,1.3784,2657.3,2657.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941092103,0.75244,2657.2,2657.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747941094105,0.75247,2657.1,2657.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941096206,3.25946,2657.3,2656.7,5.32547]
["bitfinex-derivatives","ETHF0:USTF0",1747941096207,0.75256,2656.8,2656.7,5.32547]
["bitfinex-derivatives","ETHF0:USTF0",1747941096607,0.75256,2656.8,2656.7,5.32546]
["bitfinex-derivatives","ETHF0:USTF0",1747941096808,1.88119,2657.1,2656.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747941097012,0.75253,2656.9,2656.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747941098114,0.75253,2656.9,2656.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747941098613,0.75253,2656.9,2656.8,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1747941098800,0.75253,2656.9,2656.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1747941099003,0.75253,2656.9,2656.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747941100115,1.77961945,2656.9,2656.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747941101714,1.77961945,2656.9,2656.8,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1747941101913,1.02708945,2656.9,2656.8,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1747941103113,1.77961945,2656.9,2656.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747941103613,0.75253,2656.9,2656.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747941104215,0.75253,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941104412,3.96033,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941104917,5.31473,2656.9,2656.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941105107,0.75264,2656.5,2656.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747941105409,1.3544,2656.9,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747941105615,15.643,2657.7,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747941105816,20.17847,2657.7,2657.2,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747941106008,0.75241,2657.3,2657.2,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1747941106309,1.03399523,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747941106512,1.03399523,2657.4,2657.3,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747941106714,1.03399523,2657.4,2657.3,5.22741]
["bitfinex-derivatives","ETHF0:USTF0",1747941107111,1.03399523,2657.4,2657.3,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1747941107917,0.00564323,2657.4,2657.3,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1747941108711,0.00564323,2657.4,2657.3,12.59141]
["bitfinex-derivatives","ETHF0:USTF0",1747941109015,0.00564323,2657.4,2657.3,29.52741]
["bitfinex-derivatives","ETHF0:USTF0",1747941109218,0.75226,2657.9,2657.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747941109414,1.3699575,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747941109609,1.3699575,2658.0,2657.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747941110116,1.3699575,2658.0,2657.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747941111411,2.39676822,2658.0,2657.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747941111720,1.77905072,2658.0,2657.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747941113720,1.77905072,2658.0,2657.9,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1747941114422,1.77905072,2658.0,2657.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747941114723,1.77905072,2658.0,2657.9,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1747941115021,1.77905072,2658.0,2657.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747941115316,1.02681072,2658.0,2657.9,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1747941115520,1.77903072,2658.0,2657.9,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1747941116614,1.77903072,2658.0,2657.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747941117223,1.77903072,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941117616,3.14413072,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941119224,0.75225,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941119421,2.11735,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941120225,2.11735,2657.9,2657.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941120523,1.77905072,2658.0,2657.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747941120716,1.77905072,2658.0,2657.9,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1747941121219,0.75224,2658.0,2657.9,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1747941121416,0.00564323,2658.2,2658.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747941121621,0.00564323,2658.2,2658.1,20.89199]
["bitfinex-derivatives","ETHF0:USTF0",1747941122622,1.2702,2658.7,2658.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747941123321,0.75205,2658.6,2658.5,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1747941123624,0.75205,2658.6,2658.5,4.51495]
["bitfinex-derivatives","ETHF0:USTF0",1747941124127,1.77759143,2658.6,2658.5,4.51495]
["bitfinex-derivatives","ETHF0:USTF0",1747941124432,1.77759143,2658.6,2658.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747941124731,1.77759143,2658.6,2658.5,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1747941125829,1.77759143,2658.6,2658.5,4.58887049]
["bitfinex-derivatives","ETHF0:USTF0",1747941126020,0.75205,2658.6,2658.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941126225,0.75205,2658.6,2658.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941128232,1.77611849,2658.6,2658.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941130826,1.02406849,2658.6,2658.5,2.08597049]
["bitfinex-derivatives","ETHF0:USTF0",1747941131021,1.3111,2659.0,2658.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747941131224,0.75184,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941131430,2.0948,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747941131631,0.75179,2659.5,2659.4,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1747941132134,2.23476444,2659.8,2659.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747941132338,2.23476444,2659.8,2659.7,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1747941132834,2.98647444,2659.8,2659.7,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1747941133027,0.75171,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941133533,0.75171,2659.8,2659.7,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1747941133732,0.7517,2659.9,2659.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747941133932,0.7517,2659.9,2659.8,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1747941134132,0.6177175,2660.2,2659.8,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747941134432,2.97968593,2661.8,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747941134628,4.25068593,2661.8,2661.2,36.51411]
["bitfinex-derivatives","ETHF0:USTF0",1747941135028,4.25068593,2661.8,2661.2,41.51411]
["bitfinex-derivatives","ETHF0:USTF0",1747941135424,4.2228465,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941135731,4.2228465,2661.3,2661.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747941135732,0.75131,2661.2,2661.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747941135930,2.05071,2661.2,2661.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941136235,2.05071,2661.2,2661.0,15.63064323]
["bitfinex-derivatives","ETHF0:USTF0",1747941136236,0.75134,2661.1,2661.0,15.63064323]
["bitfinex-derivatives","ETHF0:USTF0",1747941136432,2.05074,2661.1,2661.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941136628,2.68734,2661.1,2661.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941138333,5.05134,2661.1,2661.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941143137,2.68734,2661.1,2661.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941144133,3.0402,2661.5,2661.0,3.21344323]
["bitfinex-derivatives","ETHF0:USTF0",1747941144338,2.364,2661.5,2661.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747941144637,3.11523,2661.5,2661.3,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1747941144833,3.11523,2661.5,2661.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747941145033,2.364,2661.5,2661.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747941145230,0.75118,2661.7,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747941145435,0.75121,2661.6,2661.4,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1747941145639,2.0458,2661.9,2661.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747941145839,0.75123,2661.5,2661.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747941146238,0.75126,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941146431,3.92362,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941146432,0.75124,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941146638,0.75118,2661.7,2661.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747941146945,3.2078,2662.0,2661.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747941147144,0.75112,2661.9,2661.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747941147346,2.11712,2661.9,2661.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747941147942,2.11712,2661.9,2661.6,19.57598]
["bitfinex-derivatives","ETHF0:USTF0",1747941147943,0.75117,2661.7,2661.6,18.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747941148143,0.75123,2661.5,2661.4,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1747941148440,1.366,2661.6,2661.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747941148645,2.364,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941149144,0.75117,2661.7,2661.5,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1747941149335,1.41096,2661.8,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747941149537,0.6598,2661.8,2661.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1747941149738,1.366,2662.0,2661.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1747941149933,0.75116,2661.8,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941150147,0.75116,2661.8,2661.7,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1747941150447,0.75116,2661.8,2661.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747941150749,0.7512,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941151043,0.75965522,2661.7,2661.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747941151244,0.00847522,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941152646,0.75964522,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941152845,0.00847522,2661.7,2661.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747941153040,0.75128,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941153240,0.75128,2661.3,2661.2,35.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747941153445,0.75128,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941153944,2.0665,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941154144,0.75128,2661.3,2661.2,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1747941154349,0.75128,2661.3,2661.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1747941154647,0.75128,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941154849,0.75134,2661.1,2661.0,3.21344323]
["bitfinex-derivatives","ETHF0:USTF0",1747941155844,2.12271,2661.2,2661.0,3.21344323]
["bitfinex-derivatives","ETHF0:USTF0",1747941156044,2.12271,2661.2,2661.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747941156344,0.75127,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747941156648,2.10757,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747941156850,0.6951,2661.6,2661.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747941157051,0.7512,2661.6,2661.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747941157246,0.7512,2661.6,2661.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747941157247,1.36477522,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941157442,1.36477522,2661.7,2661.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747941157646,1.36477522,2661.7,2661.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747941157855,0.75964522,2661.7,2661.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747941158054,0.00847522,2661.7,2661.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747941160556,0.00847522,2661.7,2661.6,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1747941161264,1.3786,2662.2,2662.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747941161561,2.12963,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941162857,0.75112,2661.9,2661.8,16.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747941163360,1.77354592,2661.9,2661.8,16.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747941163553,1.02242592,2661.9,2661.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747941163756,1.77354592,2661.9,2661.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747941163956,1.02242592,2661.9,2661.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747941164264,1.77354592,2661.9,2661.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747941164459,1.02242592,2661.9,2661.8,17.99004]
["bitfinex-derivatives","ETHF0:USTF0",1747941165457,1.77354592,2661.9,2661.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747941165660,1.02242592,2661.9,2661.8,17.98904]
["bitfinex-derivatives","ETHF0:USTF0",1747941166559,1.02242592,2661.9,2661.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747941166761,1.02242592,2661.9,2661.8,17.98904]
["bitfinex-derivatives","ETHF0:USTF0",1747941167866,1.77354592,2661.9,2661.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747941168056,1.77354592,2661.9,2661.8,17.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747941168361,1.02242592,2661.9,2661.8,17.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747941168869,1.77354592,2661.9,2661.8,17.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747941169561,1.77354592,2661.9,2661.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747941169761,1.77354592,2661.9,2661.8,17.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747941170165,1.77354592,2661.9,2661.8,17.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747941170359,1.02242592,2661.9,2661.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747941170557,0.7512,2661.6,2661.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747941170757,0.7512,2661.6,2661.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1747941170962,0.7512,2661.6,2661.5,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1747941171161,1.77362592,2661.6,2661.5,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1747941171864,1.02242592,2661.6,2661.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747941172063,1.02242592,2661.6,2661.5,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1747941172862,1.02242592,2661.7,2661.5,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1747941173064,1.02242592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941176359,1.77359592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941176761,1.02242592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941177059,1.77359592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941177259,1.02242592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941177570,1.77359592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941177763,1.02242592,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747941180463,1.02242592,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747941180659,1.02242592,2661.9,2661.8,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747941180862,1.02242592,2661.9,2661.8,19.82794]
["bitfinex-derivatives","ETHF0:USTF0",1747941181058,1.02242592,2661.9,2661.8,21.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747941181265,0.645,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747941181464,1.39595,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941182667,0.645,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941183276,1.3053,2662.5,2662.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747941184466,2.05625,2662.5,2662.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747941185463,1.3053,2662.5,2662.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747941185668,2.05625,2662.5,2662.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747941186364,2.05625,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941186565,2.05625,2662.5,2661.3,2.17344576]
["bitfinex-derivatives","ETHF0:USTF0",1747941186566,0.75103,2662.2,2662.1,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747941186964,0.75112,2661.9,2661.8,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747941187164,0.75112,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941188572,0.75117,2661.7,2661.6,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1747941189077,0.7512,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941189369,0.75128,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941190164,2.02318,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941191075,0.75134,2661.1,2661.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941192073,3.11534,2661.1,2661.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941193675,3.11534,2661.1,2661.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941194478,4.13080635,2661.1,2661.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941198583,5.51560635,2661.1,2661.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941200383,10.51560635,2661.1,2661.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941201979,9.76426635,2661.1,2659.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1747941202180,0.75165,2660.0,2659.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1747941203987,17.51676,2660.6,2659.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1747941203988,1.87859,2660.8,2659.9,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1747941204185,0.75148,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941205387,0.75154,2660.4,2660.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747941206194,0.75154,2660.4,2660.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747941206389,0.75157,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941206584,0.75162,2660.1,2660.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747941206791,0.75165,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941206991,2.12095,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941207992,0.75171,2659.8,2659.7,1.33264323]
["bitfinex-derivatives","ETHF0:USTF0",1747941208294,0.75171,2659.8,2659.7,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941208500,5.75171,2659.8,2659.7,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941209193,8.11571,2659.8,2659.7,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941209999,11.32351,2659.8,2659.7,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941210298,11.32351,2659.8,2658.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747941210299,0.75193,2659.0,2658.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747941211501,0.75193,2659.0,2658.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1747941211697,0.75193,2659.0,2658.9,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747941212493,0.75193,2659.0,2658.7,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941212700,0.75199,2658.8,2658.7,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941213093,2.08719,2658.8,2658.7,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941215397,2.08719,2658.8,2658.7,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941218597,0.75199,2658.8,2658.7,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941218801,0.75199,2658.8,2658.7,3.28733372]
["bitfinex-derivatives","ETHF0:USTF0",1747941221703,0.75199,2658.8,2658.7,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941225113,2.12469,2658.8,2658.7,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941225617,0.75208,2658.5,2658.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747941227104,0.7521,2658.4,2658.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747941228514,5.08775,2658.9,2658.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747941228719,0.75205,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941228911,0.75205,2658.6,2658.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747941229112,0.75205,2658.6,2658.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747941229813,0.75205,2658.6,2658.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1747941230019,0.75205,2658.6,2658.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941230220,0.75208,2658.5,2658.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747941231120,0.75208,2658.5,2658.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747941232122,0.75208,2658.5,2658.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747941233726,1.7637901,2658.5,2658.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747941238728,1.7584455,2658.5,2658.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747941239230,1.7584455,2658.5,2658.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747941242125,1.7584455,2658.5,2658.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747941245838,1.7584455,2658.5,2658.4,1.42999049]
["bitfinex-derivatives","ETHF0:USTF0",1747941246425,1.0117101,2658.5,2658.4,2.18209049]
["bitfinex-derivatives","ETHF0:USTF0",1747941246733,2.23476444,2659.0,2658.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747941246932,2.23476444,2659.0,2658.9,36.53376]
["bitfinex-derivatives","ETHF0:USTF0",1747941247129,2.23476444,2659.0,2658.9,38.89776]
["bitfinex-derivatives","ETHF0:USTF0",1747941247632,2.23476444,2659.0,2658.9,39.57906]
["bitfinex-derivatives","ETHF0:USTF0",1747941248035,2.98669444,2659.0,2658.9,39.57906]
["bitfinex-derivatives","ETHF0:USTF0",1747941249032,0.75193,2659.0,2658.9,39.57906]
["bitfinex-derivatives","ETHF0:USTF0",1747941249236,0.00564323,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747941249437,0.75752323,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747941249938,0.75752323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941251935,0.00564323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941253334,0.75752323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941253640,0.00564323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941254139,0.75752323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941254439,0.75752323,2659.2,2659.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747941254747,0.75752323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941255448,0.75752323,2659.2,2659.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747941256652,0.00564323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941259547,0.75752323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941260753,0.00564323,2659.2,2659.1,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1747941260947,0.00564323,2659.2,2659.1,1.50420049]
["bitfinex-derivatives","ETHF0:USTF0",1747941261143,0.75752323,2659.2,2659.1,0.75229049]
["bitfinex-derivatives","ETHF0:USTF0",1747941261748,0.75752323,2659.2,2659.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941262152,2.78842323,2659.2,2659.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941263850,1.8798,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941264051,25.87734323,2659.2,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941264052,0.75206,2658.6,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747941264959,0.75204,2658.7,2658.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747941265152,0.75205,2658.6,2658.5,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747941265354,0.7521,2658.4,2658.3,5.34412]
["bitfinex-derivatives","ETHF0:USTF0",1747941265854,1.87984,2659.0,2658.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1747941266054,0.75208,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747941266757,1.87984,2659.0,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747941266758,0.75206,2658.6,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747941266961,0.6904,2658.9,2658.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1747941267161,1.44238,2658.9,2658.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747941267461,0.752,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747941268454,0.75202,2658.7,2658.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747941268656,0.75201,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747941269262,0.75203,2658.7,2658.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747941269961,0.75201,2658.8,2658.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747941270159,1.44238,2658.9,2658.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747941270362,0.75196,2659.0,2658.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747941270660,0.75198,2658.9,2658.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747941270862,0.75198,2658.9,2658.8,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1747941271051,1.76673315,2659.0,2658.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747941271255,1.76673315,2659.0,2658.9,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1747941271662,1.76673315,2659.0,2658.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747941272063,0.75196,2658.9,2658.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941273156,0.75196,2658.9,2658.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747941273756,0.75201,2658.8,2658.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747941274051,1.01479315,2658.9,2658.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747941274254,1.01479315,2658.9,2658.8,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1747941274763,0.75196,2658.9,2658.8,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1747941275062,0.75196,2658.9,2658.8,4.03368049]
["bitfinex-derivatives","ETHF0:USTF0",1747941275258,0.75196,2658.9,2658.8,6.39768049]
["bitfinex-derivatives","ETHF0:USTF0",1747941275461,0.75196,2659.0,2658.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747941275660,0.75196,2659.0,2658.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747941276365,1.76796118,2659.0,2658.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747941276564,1.76796118,2659.0,2658.9,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747941277167,1.76796118,2659.0,2658.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747941278167,1.01600118,2659.0,2658.9,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747941278763,1.76793118,2659.0,2658.9,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747941278965,1.01600118,2659.0,2658.9,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747941279463,1.01600118,2659.0,2658.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747941279663,1.76793118,2659.0,2658.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747941279965,1.01600118,2659.0,2658.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747941280672,1.76793118,2659.0,2658.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747941281164,0.75193,2659.0,2658.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747941281367,0.75193,2659.0,2658.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747941281564,0.75196,2658.9,2658.8,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747941281762,2.06236,2658.9,2658.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941282464,2.06236,2658.9,2658.8,0.82588049]
["bitfinex-derivatives","ETHF0:USTF0",1747941283462,1.3104,2658.9,2658.8,4.03368049]
["bitfinex-derivatives","ETHF0:USTF0",1747941283661,2.06236,2658.9,2658.8,4.03368049]
["bitfinex-derivatives","ETHF0:USTF0",1747941283962,1.3104,2658.9,2658.8,4.03368049]
["bitfinex-derivatives","ETHF0:USTF0",1747941284162,0.75191,2659.1,2658.8,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747941284363,0.75752323,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747941284763,1.77405362,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747941285064,1.02217362,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747941285366,1.02217362,2659.2,2659.1,20.85971]
["bitfinex-derivatives","ETHF0:USTF0",1747941286067,0.00564323,2659.2,2659.1,20.85971]
["bitfinex-derivatives","ETHF0:USTF0",1747941288968,1.01659937,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747941289171,0.75173,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747941290375,1.76811149,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747941294176,1.01638149,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747941294474,1.76809149,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747941297669,0.75174,2659.7,2659.6,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1747941297969,2.07414,2659.7,2659.6,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1747941300475,0.75177,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747941300781,0.75179,2659.5,2659.4,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747941300971,0.75179,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941300972,0.75188,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941301167,0.75205,2658.6,2658.5,3.74510284]
["bitfinex-derivatives","ETHF0:USTF0",1747941301672,0.75205,2658.6,2658.5,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941301869,1.2706,2658.7,2658.5,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941302068,1.2706,2658.7,2658.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747941302570,2.02262,2658.7,2658.5,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941302770,2.02262,2658.7,2658.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747941303078,1.2706,2658.7,2658.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747941303272,1.3163,2658.9,2658.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747941303481,3.2078,2659.4,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747941303674,0.75188,2659.2,2659.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941303870,0.75188,2659.2,2659.1,0.82580049]
["bitfinex-derivatives","ETHF0:USTF0",1747941304178,0.75188,2659.2,2659.1,0.82578049]
["bitfinex-derivatives","ETHF0:USTF0",1747941304375,1.2917,2659.3,2659.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941304565,0.75191,2659.1,2659.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747941304768,0.75191,2659.1,2659.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747941304979,0.75193,2659.0,2658.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747941305281,2.04363,2659.0,2658.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747941305470,2.04363,2659.0,2658.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747941305471,0.75196,2658.9,2658.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747941305670,0.75196,2658.9,2658.8,1.46649049]
["bitfinex-derivatives","ETHF0:USTF0",1747941305671,2.12726,2658.9,2658.8,1.46649049]
["bitfinex-derivatives","ETHF0:USTF0",1747941306179,2.12726,2658.9,2658.8,3.83049049]
["bitfinex-derivatives","ETHF0:USTF0",1747941306975,2.12726,2658.9,2658.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941307181,2.12726,2658.9,2658.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941307374,7.12726,2658.9,2658.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941307571,0.75213,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941307871,3.95993,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941308477,5.33523,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941309078,6.37385112,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941310787,7.01875112,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941311772,12.01875112,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941312283,14.38275112,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941313887,9.38275112,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941314581,8.34413,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941315188,2.77233,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941315983,7.77233,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941316183,10.13633,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941317278,9.49143,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941317478,10.15593,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941318682,8.11613,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941318987,9.48353,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941319489,4.48353,2658.3,2658.2,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941319980,4.48353,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941320181,2.11953,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941320381,3.95992,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747941320687,3.9599,2658.4,2658.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747941321084,5.238,2658.4,2658.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747941322191,3.9599,2658.4,2658.3,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747941322994,0.7521,2658.4,2658.3,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747941323493,0.00564323,2658.5,2658.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747941323995,0.7521,2658.4,2658.3,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1747941324188,0.00564323,2658.5,2658.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747941324389,0.00564323,2658.5,2658.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747941325198,0.00564323,2658.5,2658.4,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747941325393,0.75772323,2658.5,2658.4,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747941325590,0.75772323,2658.5,2658.4,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747941326097,0.00564323,2658.5,2658.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747941326487,0.75772323,2658.5,2658.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747941326892,0.75772323,2658.5,2658.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747941328297,5.00288025,2658.5,2658.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747941328598,0.75213,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941328988,21.34913,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941329891,22.38648702,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941330300,1.78948702,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941330996,3.07428702,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941333691,1.78948702,2658.3,2658.2,1.46513372]
["bitfinex-derivatives","ETHF0:USTF0",1747941334497,1.78948702,2658.3,2658.2,2.10013372]
["bitfinex-derivatives","ETHF0:USTF0",1747941336399,1.78948702,2658.3,2658.2,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941340499,6.78948702,2658.3,2658.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941341206,9.15348702,2658.3,2658.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941341614,10.42248702,2658.3,2658.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941342311,26.02248702,2658.3,2658.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941344216,18.65848702,2658.3,2658.2,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941344615,18.65848702,2658.3,2658.2,1.97850372]
["bitfinex-derivatives","ETHF0:USTF0",1747941345614,1.03735702,2658.3,2658.2,2.73066372]
["bitfinex-derivatives","ETHF0:USTF0",1747941346618,1.03735702,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747941347111,0.75213,2658.3,2658.2,1.38385372]
["bitfinex-derivatives","ETHF0:USTF0",1747941347619,0.75213,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747941348632,0.75213,2658.4,2658.2,0.20681548]
["bitfinex-derivatives","ETHF0:USTF0",1747941348928,0.75213,2658.4,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747941349420,0.75213,2658.4,2658.3,0.82602049]
["bitfinex-derivatives","ETHF0:USTF0",1747941350822,0.75213,2658.4,2658.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941351225,2.01733,2658.4,2658.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941353029,3.05542845,2658.4,2658.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941354832,0.75219,2658.1,2658.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941355127,3.95999,2658.1,2658.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941356233,4.99808845,2658.1,2658.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941358128,6.34418845,2658.1,2658.0,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941360530,13.70818845,2658.1,2658.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941361233,1.88073,2657.8,2657.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747941361531,0.75241,2657.3,2657.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747941362132,0.7524,2657.4,2657.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747941363133,0.75238,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747941363731,0.75239,2657.4,2657.3,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1747941365137,0.75237,2657.5,2657.4,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747941365530,0.75237,2657.5,2657.4,0.82624049]
["bitfinex-derivatives","ETHF0:USTF0",1747941366334,0.75237,2657.5,2657.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941366535,0.75237,2657.5,2657.4,3.19028049]
["bitfinex-derivatives","ETHF0:USTF0",1747941367139,0.75237,2657.5,2657.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941367342,18.7898,2657.7,2657.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941367639,0.75235,2657.6,2657.5,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941368135,3.96012,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941368339,3.96012,2657.7,2657.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747941369139,3.96012,2657.7,2657.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1747941369539,4.99710514,2657.7,2657.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1747941369944,1.78930514,2657.7,2657.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1747941370143,1.03698514,2657.7,2657.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1747941370532,1.78928514,2657.7,2657.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1747941370843,1.03698514,2657.7,2657.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1747941371544,0.75223,2658.1,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747941371743,0.75226,2658.0,2657.9,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747941372146,0.75226,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941372946,1.78953778,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941373246,1.78953778,2658.0,2657.9,3.11624]
["bitfinex-derivatives","ETHF0:USTF0",1747941373841,4.99733778,2658.0,2657.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941374242,0.75233,2657.6,2657.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941374842,2.12683,2657.6,2657.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941375350,0.75236,2657.5,2657.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941375647,18.69093778,2657.5,2657.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941377845,23.69093778,2657.5,2657.4,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747941378150,0.75244,2657.2,2657.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941378344,3.96024,2657.2,2657.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941378848,19.52624,2657.2,2657.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941379150,20.91724,2657.2,2657.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941379348,21.95451778,2657.2,2657.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941379846,21.95451778,2657.2,2657.1,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941381443,21.95551778,2657.2,2657.1,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941381639,6.38851778,2657.2,2657.1,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941381949,26.95551778,2657.2,2657.1,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941383244,26.95551778,2657.2,2657.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941384350,21.95551778,2657.2,2657.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941384545,26.95551778,2657.2,2657.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941387344,21.95551778,2657.2,2657.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941389153,24.31951778,2657.2,2657.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941389745,24.31951778,2657.2,2656.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941389949,0.7525,2657.0,2656.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941390344,0.7525,2657.0,2656.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941391654,1.78977778,2657.0,2656.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941392049,6.78977778,2657.0,2656.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941392455,1.78977778,2657.0,2656.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747941393054,1.78977778,2657.0,2656.9,2.36400323]
["bitfinex-derivatives","ETHF0:USTF0",1747941393258,1.03727778,2657.0,2656.9,8.11653323]
["bitfinex-derivatives","ETHF0:USTF0",1747941393552,1.78977778,2657.0,2656.9,2.36400323]
["bitfinex-derivatives","ETHF0:USTF0",1747941393757,1.78977778,2657.0,2656.9,4.97680323]
["bitfinex-derivatives","ETHF0:USTF0",1747941394957,1.78977778,2657.0,2656.9,5.05069372]
["bitfinex-derivatives","ETHF0:USTF0",1747941395252,1.78977778,2657.0,2656.9,3.70459372]
["bitfinex-derivatives","ETHF0:USTF0",1747941395457,0.7525,2657.0,2656.9,3.70459372]
["bitfinex-derivatives","ETHF0:USTF0",1747941395655,2.138,2657.0,2656.9,3.70459372]
["bitfinex-derivatives","ETHF0:USTF0",1747941396161,2.138,2657.0,2656.9,1.34059372]
["bitfinex-derivatives","ETHF0:USTF0",1747941396853,2.138,2657.0,2656.9,0.07389372]
["bitfinex-derivatives","ETHF0:USTF0",1747941397160,1.88176,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941397360,0.7527,2656.3,2656.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747941398655,0.7527,2656.3,2656.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747941400362,0.75272,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941400561,2.72422,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941401057,3.76364961,2656.2,2656.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941401368,0.75275,2656.1,2656.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1747941401560,3.96055,2656.1,2656.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1747941401862,19.53155,2656.1,2656.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1747941402266,19.53355,2656.1,2656.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1747941402966,20.57297961,2656.1,2656.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1747941409167,20.57297961,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941411267,20.55497961,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941412969,4.99997961,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941413166,4.99997961,2656.1,2656.0,2.44165267]
["bitfinex-derivatives","ETHF0:USTF0",1747941414267,4.99997961,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941415572,3.96055,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941417066,6.29493522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941418072,4.99323522,2656.1,2656.0,2.44165267]
["bitfinex-derivatives","ETHF0:USTF0",1747941418272,20.54823522,2656.1,2656.0,2.44165267]
["bitfinex-derivatives","ETHF0:USTF0",1747941418765,20.54823522,2656.1,2656.0,3.72915267]
["bitfinex-derivatives","ETHF0:USTF0",1747941419165,17.34043522,2656.1,2656.0,3.72915267]
["bitfinex-derivatives","ETHF0:USTF0",1747941421973,20.54823522,2656.1,2656.0,3.72915267]
["bitfinex-derivatives","ETHF0:USTF0",1747941422273,20.54823522,2656.1,2656.0,1.36515267]
["bitfinex-derivatives","ETHF0:USTF0",1747941422472,20.54823522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941422772,22.49233522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941425472,4.99323522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941426261,4.99323522,2656.1,2656.0,2.44165267]
["bitfinex-derivatives","ETHF0:USTF0",1747941426874,6.31833522,2656.1,2656.0,2.44165267]
["bitfinex-derivatives","ETHF0:USTF0",1747941428261,6.31833522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941428669,21.87433522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941429062,21.87433522,2656.1,2656.0,1.37595267]
["bitfinex-derivatives","ETHF0:USTF0",1747941429570,21.87433522,2656.1,2656.0,0.07765267]
["bitfinex-derivatives","ETHF0:USTF0",1747941429776,26.12158522,2656.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941430065,26.12158522,2656.1,2654.2,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1747941430066,0.75306,2655.0,2654.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747941430267,20.64628,2655.3,2654.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747941430474,0.75306,2655.1,2654.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747941430673,0.75306,2655.0,2654.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747941431271,0.75306,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941432179,1.78574522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941432472,6.30754522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941434179,4.99354522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941435476,20.55154522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941435676,4.99354522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941435876,20.55154522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941437173,4.99354522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941437574,1.03268522,2655.0,2654.9,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1747941437880,1.78574522,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941438376,1.78574522,2655.0,2654.9,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1747941438766,0.75306,2655.0,2654.9,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1747941439369,0.75306,2655.0,2654.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1747941439569,0.75306,2655.0,2654.9,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1747941439777,0.75306,2655.0,2654.9,4.55618049]
["bitfinex-derivatives","ETHF0:USTF0",1747941440476,0.75305,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941440677,0.75305,2655.1,2655.0,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1747941440873,0.75305,2655.1,2655.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747941441378,0.75305,2655.1,2655.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747941443276,0.75305,2655.1,2655.0,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1747941443971,0.75305,2655.1,2655.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747941444176,0.75305,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941444373,0.75305,2655.1,2655.0,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1747941444575,0.75323,2654.4,2654.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747941444777,16.29023,2654.4,2654.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747941444979,0.7534,2653.8,2653.7,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941445473,18.7448,2653.9,2653.7,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941445474,20.0511,2653.9,2653.7,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941445676,2.0597,2653.8,2653.7,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941445874,2.0597,2653.8,2653.7,2.56302785]
["bitfinex-derivatives","ETHF0:USTF0",1747941446169,2.0597,2653.8,2653.7,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941448975,15.537,2653.9,2653.7,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941449176,15.539,2654.0,2653.7,3.36454785]
["bitfinex-derivatives","ETHF0:USTF0",1747941449375,16.29237,2654.0,2653.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747941449586,0.75338,2653.9,2653.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747941449785,2.14248,2653.9,2653.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747941450082,2.14248,2653.9,2653.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1747941450384,2.14248,2653.9,2653.8,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747941451276,2.14248,2653.9,2653.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1747941451476,2.14248,2653.9,2653.8,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747941451778,2.14248,2653.9,2653.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1747941452278,2.14248,2653.9,2653.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941454584,5.35028,2653.9,2653.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941455084,5.35028,2653.9,2653.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941461290,5.35028,2653.9,2653.8,3.19129049]
["bitfinex-derivatives","ETHF0:USTF0",1747941462184,15.539,2654.0,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1747941462385,3.2078,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747941463095,3.2078,2654.2,2654.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747941463286,3.96109,2654.2,2654.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747941464095,5.27629,2654.2,2654.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747941467895,5.27629,2654.2,2654.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747941469298,5.27629,2654.2,2654.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747941469999,6.29671897,2654.2,2654.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747941470299,6.29671897,2654.2,2654.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747941470493,6.29671897,2654.2,2654.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747941471100,6.29671897,2654.2,2654.1,2.19951049]
["bitfinex-derivatives","ETHF0:USTF0",1747941471703,6.29671897,2654.2,2654.1,1.44619049]
["bitfinex-derivatives","ETHF0:USTF0",1747941471901,6.29671897,2654.2,2654.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941472105,11.29671897,2654.2,2654.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941473900,21.81771897,2654.2,2654.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941477600,6.29671897,2654.2,2654.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941477805,21.81771897,2654.2,2654.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941478005,21.81771897,2654.2,2654.1,1.39339049]
["bitfinex-derivatives","ETHF0:USTF0",1747941478708,21.81771897,2654.2,2654.1,2.14671049]
["bitfinex-derivatives","ETHF0:USTF0",1747941479009,20.50251897,2654.2,2654.1,2.14671049]
["bitfinex-derivatives","ETHF0:USTF0",1747941479303,0.00564323,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747941479497,0.00564323,2654.6,2654.5,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747941479701,0.00564323,2654.6,2654.5,8.96101]
["bitfinex-derivatives","ETHF0:USTF0",1747941479902,0.00564323,2654.6,2654.5,10.24631]
["bitfinex-derivatives","ETHF0:USTF0",1747941480302,0.75882323,2654.6,2654.5,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747941480502,0.75882323,2654.6,2654.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747941483109,0.00564323,2654.6,2654.5,4.40251]
["bitfinex-derivatives","ETHF0:USTF0",1747941484005,0.00564323,2654.6,2654.5,9.40251]
["bitfinex-derivatives","ETHF0:USTF0",1747941484414,0.75311,2654.9,2654.6,0.00106518]
["bitfinex-derivatives","ETHF0:USTF0",1747941484612,0.75309,2655.0,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747941484813,0.75311,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747941485210,0.75311,2654.9,2654.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747941485416,0.75311,2654.9,2654.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941487715,4.55624323,2655.1,2654.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941488020,0.75309,2654.9,2654.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941488813,0.75309,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941489119,4.55624323,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941489120,3.96649323,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941489310,3.21344323,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941489505,3.96648323,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941490418,3.96648323,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747941491514,3.96648323,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941492214,4.98418575,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941492615,1.77638575,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941492921,1.77638575,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747941493518,1.77638575,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941494222,1.77638575,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747941494223,1.02334575,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747941494518,1.77638575,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941496212,0.75868323,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941496419,2.09528323,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941500523,2.09528323,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941501121,5.30308323,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941502325,2.09528323,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941502926,3.11573509,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941503520,1.02609509,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747941503724,1.77912509,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747941504024,1.02609509,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747941504226,0.00564323,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747941504422,3.2078,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941504829,1.3489,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941505030,3.9078,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941505422,3.96066,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941505623,0.75286,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941505823,0.75283,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941506030,0.75284,2655.8,2655.7,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1747941506227,1.77372168,2655.8,2655.7,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1747941506531,1.77372168,2655.8,2655.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747941506926,0.75286,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941507126,0.75289,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941507323,2.10349,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941509231,3.12505202,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941510630,4.41385202,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941511225,4.41385202,2655.6,2655.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747941511425,3.71455202,2655.6,2655.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747941511627,3.06325202,2655.6,2655.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747941512036,1.02156202,2655.6,2655.5,4.45252]
["bitfinex-derivatives","ETHF0:USTF0",1747941512538,1.02156202,2655.6,2655.5,19.94252]
["bitfinex-derivatives","ETHF0:USTF0",1747941512835,0.75288,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941513033,0.75289,2655.6,2655.5,19.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747941513339,3.96065,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941513637,0.75289,2655.6,2655.5,19.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747941513827,5.08991,2655.8,2655.5,19.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747941513828,0.75288,2655.7,2655.5,36.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747941514029,1.77457145,2655.7,2655.5,36.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747941514228,1.77457145,2655.7,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941515036,1.02169145,2655.7,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941515426,0.75286,2655.7,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941515633,0.75289,2655.6,2655.5,40.12131]
["bitfinex-derivatives","ETHF0:USTF0",1747941516327,0.75289,2655.6,2655.5,36.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747941517033,0.75289,2655.6,2655.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747941517336,0.75289,2655.6,2655.5,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1747941518539,1.2844,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941518740,0.75286,2655.8,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747941518941,0.75286,2655.8,2655.7,0.82672049]
["bitfinex-derivatives","ETHF0:USTF0",1747941519147,0.75286,2655.8,2655.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941520341,3.96066,2655.8,2655.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941522139,0.75286,2655.8,2655.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941523341,3.96066,2655.8,2655.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941523545,4.98139881,2655.8,2655.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941526038,4.98139881,2655.8,2655.6,1.41181829]
["bitfinex-derivatives","ETHF0:USTF0",1747941526039,0.75286,2655.7,2655.6,1.41181829]
["bitfinex-derivatives","ETHF0:USTF0",1747941526245,0.75312,2654.8,2654.7,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1747941526556,0.75312,2654.8,2654.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747941526946,0.75312,2654.8,2654.7,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1747941527348,0.75311,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747941527851,0.75308,2655.0,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747941528047,0.75302,2655.2,2654.9,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1747941528354,0.75303,2655.1,2655.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747941528550,0.75303,2655.1,2655.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1747941528746,2.07663,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747941528953,0.75303,2655.1,2655.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1747941529253,0.75303,2655.1,2655.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747941529448,0.75303,2655.1,2655.0,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1747941529646,0.75303,2655.1,2655.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747941529952,0.75303,2655.1,2655.0,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1747941530254,0.75303,2655.1,2655.0,4.49225049]
["bitfinex-derivatives","ETHF0:USTF0",1747941531054,0.75303,2655.1,2655.0,3.73919049]
["bitfinex-derivatives","ETHF0:USTF0",1747941531755,0.75303,2655.1,2655.0,4.49225049]
["bitfinex-derivatives","ETHF0:USTF0",1747941531955,0.75303,2655.1,2655.0,3.73919049]
["bitfinex-derivatives","ETHF0:USTF0",1747941532657,0.75303,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941532955,2.11013,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941533356,5.31793,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941534061,1.3571,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941534254,2.37784666,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747941534649,3.13087666,2655.1,2655.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941539062,1.02074666,2655.1,2655.0,3.19095049]
["bitfinex-derivatives","ETHF0:USTF0",1747941539456,1.02074666,2655.1,2655.0,5.13955049]
["bitfinex-derivatives","ETHF0:USTF0",1747941539963,1.02074666,2655.1,2655.0,5.16455049]
["bitfinex-derivatives","ETHF0:USTF0",1747941540165,1.77377666,2655.1,2655.0,37.58555049]
["bitfinex-derivatives","ETHF0:USTF0",1747941540459,0.75297,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747941540758,2.05715,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747941540952,0.7529,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747941541155,0.7529,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941541451,2.0571,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941541856,2.0571,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941542065,2.0571,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941542262,3.07736141,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941542462,2.32446141,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941542963,1.02026141,2655.6,2655.5,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747941543665,0.75287,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941543858,2.08894,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941544363,1.3361,2655.8,2655.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747941544568,1.3361,2655.7,2655.6,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1747941545069,2.35650726,2655.7,2655.6,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1747941545366,3.10936726,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941545565,0.75289,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941545765,5.29679,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941547071,6.31719726,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941548770,6.31719726,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747941548969,6.31719726,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941549461,5.56430726,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747941549663,6.31719726,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747941550972,5.56430726,2655.6,2655.5,4.55671049]
["bitfinex-derivatives","ETHF0:USTF0",1747941551766,3.10939726,2655.6,2655.5,4.55671049]
["bitfinex-derivatives","ETHF0:USTF0",1747941553167,3.10939726,2655.6,2655.5,3.80379049]
["bitfinex-derivatives","ETHF0:USTF0",1747941553370,3.10939726,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941553577,8.10939726,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941554171,0.75315,2654.7,2654.6,0.00670841]
["bitfinex-derivatives","ETHF0:USTF0",1747941554470,0.75315,2654.7,2654.6,0.78488841]
["bitfinex-derivatives","ETHF0:USTF0",1747941554866,1.43474,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747941555172,0.75315,2654.7,2654.6,3.14885841]
["bitfinex-derivatives","ETHF0:USTF0",1747941555474,1.2974,2654.7,2654.6,3.14885841]
["bitfinex-derivatives","ETHF0:USTF0",1747941555664,2.05055,2654.7,2654.6,3.14885841]
["bitfinex-derivatives","ETHF0:USTF0",1747941555867,1.2974,2654.7,2654.6,3.14885841]
["bitfinex-derivatives","ETHF0:USTF0",1747941556071,3.2078,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747941556269,2.05041,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747941556872,1.2974,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747941557475,2.05041,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747941557871,0.753,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747941558170,2.05037,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941558476,2.05035,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941558976,0.753,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941559176,2.1536,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941559777,3.17549741,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747941560570,2.42249741,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747941560772,2.42249741,2655.3,2655.2,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747941561073,1.77487741,2655.3,2655.2,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747941561771,1.77487741,2655.3,2655.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747941561975,0.75301,2655.2,2655.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747941562175,2.12251,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747941562576,0.75303,2655.1,2655.0,7.04005]
["bitfinex-derivatives","ETHF0:USTF0",1747941562771,2.12253,2655.1,2655.0,7.04005]
["bitfinex-derivatives","ETHF0:USTF0",1747941563881,1.3695,2655.1,2655.0,7.04005]
["bitfinex-derivatives","ETHF0:USTF0",1747941564175,1.3695,2655.1,2655.0,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1747941564378,2.39139741,2655.1,2655.0,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1747941564573,1.02189741,2655.1,2655.0,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1747941565075,1.77492741,2655.1,2655.0,8.35905]
["bitfinex-derivatives","ETHF0:USTF0",1747941565277,3.73542741,2655.1,2655.0,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747941565478,3.73542741,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941569180,11.94322741,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941570281,11.94322741,2655.1,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941570282,8.07279741,2655.1,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941570479,0.75315,2654.7,2654.6,0.75879323]
["bitfinex-derivatives","ETHF0:USTF0",1747941570782,0.75315,2654.7,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941570984,4.33844741,2654.7,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941574885,4.33844741,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941575487,4.33844741,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941575682,4.33844741,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941576893,4.33844741,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941577596,4.33844741,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941579093,4.33844741,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941581896,24.80044741,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941582089,3.76604,2654.5,2653.6,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747941582293,3.2078,2653.8,2653.4,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941582488,3.1828,2653.5,2653.4,1.99164785]
["bitfinex-derivatives","ETHF0:USTF0",1747941582686,3.1828,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747941582891,0.75352,2653.4,2653.3,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941583086,1.3955,2653.4,2653.3,4.35566785]
["bitfinex-derivatives","ETHF0:USTF0",1747941584393,2.14902,2653.4,2653.3,3.60212785]
["bitfinex-derivatives","ETHF0:USTF0",1747941588202,2.14902,2653.4,2653.3,4.35566785]
["bitfinex-derivatives","ETHF0:USTF0",1747941588409,2.14902,2653.4,2653.3,3.60212785]
["bitfinex-derivatives","ETHF0:USTF0",1747941588900,2.14902,2653.4,2653.3,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747941589095,2.14902,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941589898,2.14902,2653.4,2653.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941593907,3.17386104,2653.4,2653.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941600603,1.77836104,2653.4,2653.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941600805,1.77836104,2653.4,2653.3,4.39159049]
["bitfinex-derivatives","ETHF0:USTF0",1747941601006,0.75352,2653.4,2653.3,4.39159049]
["bitfinex-derivatives","ETHF0:USTF0",1747941602706,0.75352,2653.4,2653.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941602905,2.15302,2653.4,2653.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941604210,0.75352,2653.4,2653.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941604508,0.75352,2653.4,2653.3,3.79309049]
["bitfinex-derivatives","ETHF0:USTF0",1747941604706,2.05052,2653.4,2653.3,3.79309049]
["bitfinex-derivatives","ETHF0:USTF0",1747941605502,0.75351,2653.5,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747941605712,0.75351,2653.5,2653.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747941605899,0.75351,2653.5,2653.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747941606103,0.75348,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747941606303,0.75348,2653.6,2653.5,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747941606508,0.75908323,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747941606710,0.75346,2653.6,2653.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747941606907,0.00564323,2653.7,2653.5,2.10869]
["bitfinex-derivatives","ETHF0:USTF0",1747941607102,22.76996077,2654.7,2653.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941607307,0.7533,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747941607506,0.75332,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747941608199,3.18802,2654.5,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747941608200,0.00564323,2654.3,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941608406,0.75332,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941609814,0.00564323,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747941610006,0.00564323,2654.3,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941610204,0.75332,2654.1,2654.0,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1747941610405,0.75331,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747941610606,0.75332,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941613914,0.00564323,2654.3,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941614218,0.75329,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747941614417,0.75892323,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747941614915,0.7533,2654.2,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747941615121,0.75891323,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747941616714,0.00564323,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747941616911,1.3705,2654.8,2654.5,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747941617111,0.75321,2654.6,2654.5,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747941617417,0.75312,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747941617814,0.00564323,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941618013,0.00564323,2655.1,2655.0,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1747941618320,0.75867323,2655.1,2655.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941618721,0.00564323,2655.1,2655.0,6.32486]
["bitfinex-derivatives","ETHF0:USTF0",1747941619522,0.00564323,2655.1,2655.0,21.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747941620321,0.75867323,2655.1,2655.0,21.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747941620514,0.75867323,2655.1,2655.0,18.54406]
["bitfinex-derivatives","ETHF0:USTF0",1747941621020,0.75867323,2655.1,2655.0,21.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747941621323,0.00564323,2655.1,2655.0,21.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747941621521,0.00564323,2655.1,2655.0,21.82575049]
["bitfinex-derivatives","ETHF0:USTF0",1747941622219,0.75867323,2655.1,2655.0,21.82575049]
["bitfinex-derivatives","ETHF0:USTF0",1747941622618,0.00564323,2655.1,2655.0,21.82575049]
["bitfinex-derivatives","ETHF0:USTF0",1747941623321,0.00564323,2655.1,2655.0,23.19795049]
["bitfinex-derivatives","ETHF0:USTF0",1747941623622,0.75867323,2655.1,2655.0,23.19795049]
["bitfinex-derivatives","ETHF0:USTF0",1747941624924,0.75867323,2655.1,2655.0,22.44489049]
["bitfinex-derivatives","ETHF0:USTF0",1747941625223,0.75867323,2655.1,2655.0,23.19795049]
["bitfinex-derivatives","ETHF0:USTF0",1747941625419,0.75867323,2655.1,2655.0,19.99015049]
["bitfinex-derivatives","ETHF0:USTF0",1747941626025,0.75867323,2655.1,2655.0,19.98715049]
["bitfinex-derivatives","ETHF0:USTF0",1747941626421,0.75867323,2655.1,2655.0,3.81009049]
["bitfinex-derivatives","ETHF0:USTF0",1747941626619,0.75867323,2655.1,2655.0,2.46289049]
["bitfinex-derivatives","ETHF0:USTF0",1747941627325,2.06577323,2655.1,2655.0,2.46289049]
["bitfinex-derivatives","ETHF0:USTF0",1747941628723,2.06577323,2655.1,2655.0,1.68561403]
["bitfinex-derivatives","ETHF0:USTF0",1747941629026,7.06577323,2655.1,2655.0,0.92739403]
["bitfinex-derivatives","ETHF0:USTF0",1747941629228,7.06577323,2655.1,2655.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747941629628,0.75315,2654.7,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941630025,1.3009,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747941630331,3.2078,2655.0,2654.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747941630332,0.7531,2654.9,2654.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747941630522,0.75311,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747941630723,0.75311,2654.9,2654.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747941630724,4.5087,2655.0,2654.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747941631027,0.75311,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747941631530,0.75312,2654.8,2654.7,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1747941631829,0.75312,2654.8,2654.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747941632029,0.75312,2654.8,2654.7,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1747941632323,0.75315,2654.7,2654.6,3.12279323]
["bitfinex-derivatives","ETHF0:USTF0",1747941632626,0.75315,2654.7,2654.6,18.54579323]
["bitfinex-derivatives","ETHF0:USTF0",1747941633129,0.75315,2654.7,2654.6,16.18179323]
["bitfinex-derivatives","ETHF0:USTF0",1747941634731,0.75315,2654.7,2654.6,16.25568372]
["bitfinex-derivatives","ETHF0:USTF0",1747941636031,0.75315,2654.7,2654.6,16.92008372]
["bitfinex-derivatives","ETHF0:USTF0",1747941636334,0.75315,2654.7,2654.6,16.16693372]
["bitfinex-derivatives","ETHF0:USTF0",1747941637018,0.75315,2654.7,2654.6,16.92011372]
["bitfinex-derivatives","ETHF0:USTF0",1747941637329,0.75315,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941639328,0.75315,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941639831,0.75315,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941640233,0.75315,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941640431,0.75315,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941641633,0.75315,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941641929,0.75315,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941642131,0.75315,2654.7,2654.6,0.83271372]
["bitfinex-derivatives","ETHF0:USTF0",1747941642532,0.75315,2654.7,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941642835,3.17805,2654.9,2654.6,0.07953372]
["bitfinex-derivatives","ETHF0:USTF0",1747941642836,2.04841,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747941643227,3.2078,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747941643528,0.00564323,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941643729,0.00564323,2655.1,2655.0,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1747941644033,0.00564323,2655.1,2655.0,18.08356]
["bitfinex-derivatives","ETHF0:USTF0",1747941644235,0.00564323,2655.1,2655.0,20.44756]
["bitfinex-derivatives","ETHF0:USTF0",1747941644535,0.00564323,2655.1,2655.0,20.47256]
["bitfinex-derivatives","ETHF0:USTF0",1747941645035,15.423,2655.7,2655.0,20.47256]
["bitfinex-derivatives","ETHF0:USTF0",1747941645036,3.2078,2655.8,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941645238,0.75291,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941646136,1.78414075,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941646337,3.16224075,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941646842,3.16224075,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941647033,3.16222075,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941647336,2.40933075,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941647532,2.40933075,2655.6,2655.5,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1747941648536,3.16222075,2655.6,2655.5,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1747941648738,3.16222075,2655.6,2655.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747941649639,2.40933075,2655.6,2655.5,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1747941650938,2.40933075,2655.6,2655.5,4.59291049]
["bitfinex-derivatives","ETHF0:USTF0",1747941651332,3.16222075,2655.6,2655.5,5.22411049]
["bitfinex-derivatives","ETHF0:USTF0",1747941652538,3.16222075,2655.6,2655.5,4.47119049]
["bitfinex-derivatives","ETHF0:USTF0",1747941653235,3.16222075,2655.6,2655.5,5.22411049]
["bitfinex-derivatives","ETHF0:USTF0",1747941653839,2.40933075,2655.6,2655.5,5.22411049]
["bitfinex-derivatives","ETHF0:USTF0",1747941655141,3.16222075,2655.6,2655.5,5.22411049]
["bitfinex-derivatives","ETHF0:USTF0",1747941657743,3.16222075,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747941660730,3.16222075,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941661137,3.16222075,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941661948,2.40933075,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941662146,3.16222075,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941663338,3.16222075,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941663941,11.37002075,2655.6,2655.5,2.43224726]
["bitfinex-derivatives","ETHF0:USTF0",1747941664146,0.75312,2654.8,2654.7,4.67613]
["bitfinex-derivatives","ETHF0:USTF0",1747941664350,0.75307,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941664544,2.78907,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941664744,0.75311,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747941664944,2.10031,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747941665148,2.10031,2654.9,2654.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747941665543,1.3472,2654.9,2654.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747941665747,2.10029,2654.9,2654.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747941666350,1.3472,2654.9,2654.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747941666651,3.2078,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747941666846,1.2899,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941667042,2.04276,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941667542,3.07263565,2655.7,2655.6,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1747941668651,0.75289,2655.6,2655.5,5.21190049]
["bitfinex-derivatives","ETHF0:USTF0",1747941668845,2.06029,2655.6,2655.5,5.21190049]
["bitfinex-derivatives","ETHF0:USTF0",1747941669061,1.3074,2655.6,2655.5,5.21190049]
["bitfinex-derivatives","ETHF0:USTF0",1747941669245,1.02987565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941670754,1.78273565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941670968,3.09013565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941671138,0.75289,2655.6,2655.5,37.55789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941671343,1.78275565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941671751,1.02987565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941672253,1.78273565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941673348,0.75289,2655.6,2655.5,3.10819049]
["bitfinex-derivatives","ETHF0:USTF0",1747941673946,0.75289,2655.6,2655.5,3.86111049]
["bitfinex-derivatives","ETHF0:USTF0",1747941674357,0.75289,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941674654,1.42779,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941674954,2.45766565,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941675452,2.45766565,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941685271,1.02987565,2655.6,2655.5,0.82681049]
["bitfinex-derivatives","ETHF0:USTF0",1747941685563,1.78276565,2655.6,2655.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747941689379,1.78276565,2655.6,2655.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747941689578,1.78276565,2655.6,2655.5,3.19081049]
["bitfinex-derivatives","ETHF0:USTF0",1747941689877,1.78276565,2655.6,2655.5,5.17271049]
["bitfinex-derivatives","ETHF0:USTF0",1747941691175,1.02987565,2655.6,2655.5,5.17271049]
["bitfinex-derivatives","ETHF0:USTF0",1747941691578,1.78276565,2655.6,2655.5,5.17271049]
["bitfinex-derivatives","ETHF0:USTF0",1747941692182,1.02987565,2655.6,2655.5,5.17271049]
["bitfinex-derivatives","ETHF0:USTF0",1747941693882,1.02987565,2655.6,2655.5,8.40551049]
["bitfinex-derivatives","ETHF0:USTF0",1747941694077,1.78276565,2655.6,2655.5,8.40551049]
["bitfinex-derivatives","ETHF0:USTF0",1747941694283,1.02987565,2655.6,2655.5,8.40551049]
["bitfinex-derivatives","ETHF0:USTF0",1747941694478,1.02987565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941694982,1.78273565,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941695478,0.75289,2655.6,2655.5,4.44479049]
["bitfinex-derivatives","ETHF0:USTF0",1747941695683,2.04079,2655.6,2655.5,2.46289049]
["bitfinex-derivatives","ETHF0:USTF0",1747941695981,1.88244,2655.4,2654.6,3.21344323]
["bitfinex-derivatives","ETHF0:USTF0",1747941696178,0.75315,2654.7,2654.6,1.96884323]
["bitfinex-derivatives","ETHF0:USTF0",1747941696677,0.75315,2654.7,2654.6,2.72202323]
["bitfinex-derivatives","ETHF0:USTF0",1747941698287,0.75315,2654.7,2654.6,1.96884323]
["bitfinex-derivatives","ETHF0:USTF0",1747941698685,1.78402439,2654.7,2654.6,0.65754323]
["bitfinex-derivatives","ETHF0:USTF0",1747941699577,1.78402439,2654.7,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941699784,3.09432439,2654.7,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941707788,3.09432439,2654.7,2654.6,0.75882323]
["bitfinex-derivatives","ETHF0:USTF0",1747941707986,1.03087439,2654.7,2654.6,0.75882323]
["bitfinex-derivatives","ETHF0:USTF0",1747941708186,1.78402439,2654.7,2654.6,0.75882323]
["bitfinex-derivatives","ETHF0:USTF0",1747941708481,1.03087439,2654.7,2654.6,0.75882323]
["bitfinex-derivatives","ETHF0:USTF0",1747941708687,1.03087439,2654.7,2654.6,2.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1747941708887,1.78402439,2654.7,2654.6,2.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1747941709292,0.75315,2654.7,2654.6,2.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1747941711996,3.96095,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747941712197,3.96095,2654.8,2654.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747941712496,3.96095,2654.8,2654.7,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1747941713304,0.6521,2655.0,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747941713485,0.75306,2655.0,2654.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747941714290,3.04903828,2655.0,2654.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747941715102,3.04903828,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941720102,3.04903828,2655.0,2654.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747941720902,3.04903828,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941722196,1.02797828,2655.0,2654.9,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1747941722395,1.78103828,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941722799,1.78103828,2655.0,2654.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747941723703,1.78103828,2655.0,2654.9,4.41299]
["bitfinex-derivatives","ETHF0:USTF0",1747941724307,1.78103828,2655.0,2654.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747941725703,1.78103828,2655.0,2654.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941726202,1.78103828,2655.0,2654.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941727207,1.78103828,2655.0,2654.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941728202,1.02797828,2655.0,2654.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747941728700,1.78103828,2655.0,2654.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941729102,1.02797828,2655.0,2654.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1747941729603,1.78103828,2655.0,2654.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1747941730611,1.78103828,2655.0,2654.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941731504,1.02797828,2655.0,2654.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1747941732105,1.02797828,2655.0,2654.9,25.62889]
["bitfinex-derivatives","ETHF0:USTF0",1747941733513,0.75304,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747941733705,0.75304,2655.1,2655.0,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1747941733907,0.75304,2655.1,2655.0,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1747941734108,0.75304,2655.1,2655.0,5.08586]
["bitfinex-derivatives","ETHF0:USTF0",1747941734603,0.75304,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941735213,1.784275,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941736916,1.031235,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941737515,1.784265,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941742818,3.140265,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941743213,2.387235,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941743518,1.031235,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941744817,1.784265,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941745010,3.131365,2655.1,2655.0,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747941745214,3.131365,2655.1,2655.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941746217,3.131365,2655.1,2655.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941746916,0.75309,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747941747222,0.75309,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941747612,2.15249,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941747820,3.183725,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941748517,3.183725,2654.9,2654.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941748922,3.183725,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941749222,3.183725,2654.9,2654.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941749424,3.183725,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941749925,2.430635,2654.9,2654.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1747941750119,2.430635,2654.9,2654.8,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1747941750423,1.031235,2654.9,2654.8,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1747941751519,1.031235,2654.9,2654.8,9.47422]
["bitfinex-derivatives","ETHF0:USTF0",1747941751825,1.3789,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747941752026,2.13182,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747941752223,2.13182,2655.5,2655.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1747941752716,2.13182,2655.5,2655.4,4.41185]
["bitfinex-derivatives","ETHF0:USTF0",1747941753928,2.13182,2655.5,2655.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1747941754124,1.3789,2655.5,2655.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1747941754319,1.41838,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941754519,2.76998,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941755127,0.75292,2655.6,2655.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747941755324,2.10452,2655.6,2655.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747941755515,2.10452,2655.6,2655.5,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747941757525,2.10452,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941759930,25.63732,2655.6,2655.5,1.332765]
["bitfinex-derivatives","ETHF0:USTF0",1747941760326,0.75301,2655.2,2655.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941760630,3.96081,2655.2,2655.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941761320,3.9006,2655.2,2654.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941761526,0.75296,2655.4,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747941761721,1.3511,2655.4,2655.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747941762227,5.439714,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941762228,2.231914,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941762420,2.231914,2655.8,2655.7,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1747941762628,0.00564323,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941763323,0.75848323,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941763529,0.75286,2655.7,2655.6,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747941763726,2.71486,2655.7,2655.6,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747941764029,4.41013823,2655.7,2655.6,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747941764223,4.41013823,2655.7,2655.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747941765028,4.41013823,2655.7,2655.6,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1747941765229,4.41013823,2655.7,2655.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747941767626,0.75289,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941767832,2.70589,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941768229,0.75295,2655.4,2655.3,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1747941768928,3.21344323,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941769232,0.75288,2655.7,2655.6,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1747941769432,2.11078,2655.7,2655.6,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1747941769630,2.11078,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941770033,2.11078,2655.7,2655.6,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747941770234,0.75289,2655.6,2655.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747941770826,2.11078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941771433,0.75289,2655.6,2655.5,3.11691]
["bitfinex-derivatives","ETHF0:USTF0",1747941771633,2.11079,2655.6,2655.5,3.11691]
["bitfinex-derivatives","ETHF0:USTF0",1747941772330,0.00564323,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941772728,1.02860738,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747941773029,1.02860738,2655.8,2655.7,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1747941773240,1.02860738,2655.8,2655.7,33.66166]
["bitfinex-derivatives","ETHF0:USTF0",1747941774037,0.00564323,2655.8,2655.7,33.66166]
["bitfinex-derivatives","ETHF0:USTF0",1747941774937,0.75848323,2655.8,2655.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747941775138,2.10418323,2655.8,2655.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941775434,5.31198323,2655.8,2655.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941775632,5.31198323,2655.8,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941775633,0.75286,2655.7,2655.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941775832,2.79306,2655.7,2655.6,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1747941776031,0.75309,2654.9,2654.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747941776238,3.2078,2655.1,2654.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747941776437,0.75306,2655.0,2654.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747941776737,2.09876,2655.0,2654.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747941777436,2.09876,2655.0,2654.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747941777840,1.3457,2655.0,2654.9,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1747941778033,2.09876,2655.0,2654.9,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1747941778932,1.3457,2655.0,2654.9,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1747941779331,2.09876,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941779732,2.74086,2655.0,2654.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941780137,0.75309,2654.9,2654.8,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941780336,2.05789,2654.9,2654.8,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941781337,3.08023337,2654.9,2654.8,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941782534,8.08023337,2654.9,2654.8,1.23812785]
["bitfinex-derivatives","ETHF0:USTF0",1747941782736,0.75315,2654.7,2654.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941783035,0.75332,2654.1,2654.0,4.01112594]
["bitfinex-derivatives","ETHF0:USTF0",1747941783236,0.75352,2653.4,2653.3,1.88470399]
["bitfinex-derivatives","ETHF0:USTF0",1747941783441,0.75351,2653.5,2653.3,1.88470399]
["bitfinex-derivatives","ETHF0:USTF0",1747941783742,0.75352,2653.4,2653.3,2.63822399]
["bitfinex-derivatives","ETHF0:USTF0",1747941783942,0.75349,2653.5,2653.3,2.63823399]
["bitfinex-derivatives","ETHF0:USTF0",1747941784127,1.3838,2653.4,2653.3,5.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1747941784333,0.00564323,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747941784740,0.00564323,2653.6,2653.5,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1747941784934,0.00564323,2653.6,2653.5,10.29399]
["bitfinex-derivatives","ETHF0:USTF0",1747941785243,0.00564323,2653.6,2653.5,12.65799]
["bitfinex-derivatives","ETHF0:USTF0",1747941785440,0.00564323,2653.6,2653.5,12.68299]
["bitfinex-derivatives","ETHF0:USTF0",1747941785636,0.00564323,2653.6,2653.5,7.68299]
["bitfinex-derivatives","ETHF0:USTF0",1747941787633,0.00564323,2653.6,2653.5,24.63299]
["bitfinex-derivatives","ETHF0:USTF0",1747941788543,0.00564323,2653.6,2653.5,25.31979]
["bitfinex-derivatives","ETHF0:USTF0",1747941791845,0.00564323,2653.6,2653.5,8.36979]
["bitfinex-derivatives","ETHF0:USTF0",1747941792046,0.00564323,2653.6,2653.5,25.32079]
["bitfinex-derivatives","ETHF0:USTF0",1747941792847,2.10389,2654.2,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747941793148,0.75332,2654.1,2654.0,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747941793347,2.13342,2654.1,2654.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941794347,0.7534,2653.8,2653.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1747941795444,2.81,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747941795833,0.75343,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747941796034,2.13353,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747941796746,0.75343,2653.7,2653.6,5.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747941796948,0.75343,2653.7,2653.6,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747941797144,0.75343,2653.7,2653.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941797345,0.75346,2653.6,2653.5,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1747941798241,0.75346,2653.6,2653.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941799044,5.75346,2653.6,2653.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941799352,7.04936,2653.6,2653.5,0.01935677]
["bitfinex-derivatives","ETHF0:USTF0",1747941799547,0.75357,2653.2,2653.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941800550,2.04947,2653.2,2653.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941801045,2.04947,2653.2,2653.1,0.75924323]
["bitfinex-derivatives","ETHF0:USTF0",1747941802550,1.2959,2653.2,2653.1,0.75924323]
["bitfinex-derivatives","ETHF0:USTF0",1747941802944,3.2078,2653.4,2653.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747941803248,3.2078,2653.4,2653.3,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1747941803750,3.96132,2653.4,2653.3,4.38885]
["bitfinex-derivatives","ETHF0:USTF0",1747941804050,3.96132,2653.4,2653.3,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1747941804443,3.2078,2653.4,2653.3,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1747941804646,3.96132,2653.4,2653.3,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1747941804950,3.96132,2653.4,2653.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941805954,8.96132,2653.4,2653.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941806150,11.91644481,2653.4,2653.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941807452,0.75357,2653.2,2653.1,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1747941807646,1.88425,2652.8,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747941807848,15.9828,2652.7,2652.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1747941808048,15.9828,2652.7,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747941808256,0.75375,2652.6,2652.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747941808556,0.6958,2652.7,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747941808748,1.44953,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747941808948,0.75375,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747941809253,1.44954,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747941809555,0.6958,2652.7,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941809758,1.44953,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747941810153,0.00565451,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747941811045,1.36595451,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747941812662,0.00565451,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747941813457,0.72872,2652.7,2652.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941813661,0.00565451,2652.8,2652.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941813864,0.7536,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747941814160,0.75352,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747941814353,0.75357,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747941814556,0.75357,2653.3,2653.2,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1747941814752,0.75357,2653.3,2653.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747941815459,1.77337739,2653.3,2653.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747941815761,0.75357,2653.2,2653.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747941816070,0.7536,2653.1,2653.0,3.11763]
["bitfinex-derivatives","ETHF0:USTF0",1747941816767,0.7536,2653.2,2653.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747941816961,0.7536,2653.2,2653.1,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1747941817273,0.7536,2653.2,2653.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747941817460,1.77340739,2653.2,2653.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747941817659,1.01980739,2653.2,2653.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747941818960,0.75353,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747941819161,0.75353,2653.4,2653.3,3.11752]
["bitfinex-derivatives","ETHF0:USTF0",1747941819765,0.75353,2653.4,2653.3,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1747941819953,0.75353,2653.4,2653.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1747941820359,3.13027328,2653.4,2653.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1747941820864,3.13027328,2653.4,2653.3,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1747941822262,1.77367328,2653.4,2653.3,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1747941822963,1.77367328,2653.4,2653.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1747941823154,3.15427328,2653.4,2653.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1747941823351,3.15427328,2653.4,2653.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941824266,2.40074328,2653.4,2653.1,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1747941824455,0.75357,2653.2,2653.1,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1747941824655,0.75357,2653.2,2653.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747941824859,0.7536,2653.1,2653.0,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747941825163,0.7536,2653.1,2653.0,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747941825568,0.7536,2653.1,2653.0,7.61223]
["bitfinex-derivatives","ETHF0:USTF0",1747941825870,0.7536,2653.1,2653.0,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747941826062,2.0928,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941826262,3.80444328,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941827062,2.46524328,2653.1,2653.0,3.11763]
["bitfinex-derivatives","ETHF0:USTF0",1747941827268,1.77374328,2653.1,2653.0,3.11763]
["bitfinex-derivatives","ETHF0:USTF0",1747941828063,1.77374328,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941829171,3.09684328,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941829568,8.09684328,2653.1,2653.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941829965,8.09684328,2653.1,2653.0,1.59712549]
["bitfinex-derivatives","ETHF0:USTF0",1747941830266,0.7538,2652.4,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747941830966,2.0427,2652.4,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747941831171,2.0427,2652.4,2652.3,2.36965451]
["bitfinex-derivatives","ETHF0:USTF0",1747941831971,2.0427,2652.4,2652.3,3.12348451]
["bitfinex-derivatives","ETHF0:USTF0",1747941832177,2.0427,2652.4,2652.3,2.36965451]
["bitfinex-derivatives","ETHF0:USTF0",1747941832473,3.06284328,2652.4,2652.3,2.36965451]
["bitfinex-derivatives","ETHF0:USTF0",1747941834272,3.06284328,2652.4,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747941835169,3.06284328,2652.4,2652.3,2.36965451]
["bitfinex-derivatives","ETHF0:USTF0",1747941835767,8.06284328,2652.4,2652.3,1.56367451]
["bitfinex-derivatives","ETHF0:USTF0",1747941835973,8.06284328,2652.4,2652.3,0.77982451]
["bitfinex-derivatives","ETHF0:USTF0",1747941836278,0.75397,2651.8,2651.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941836468,0.75397,2651.8,2651.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747941837170,0.754,2651.7,2651.6,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747941837370,0.754,2651.7,2651.6,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747941837575,0.754,2651.7,2651.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941837773,0.754,2651.7,2651.6,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747941837975,0.754,2651.7,2651.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941838168,0.00565451,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747941838376,0.75396,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747941838576,0.00565451,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747941838577,0.75958451,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747941839077,0.00565451,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747941839380,0.00565451,2652.0,2651.9,3.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747941839573,15.277,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747941839781,17.2919,2653.0,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747941840178,17.2919,2653.0,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941840179,0.75366,2652.9,2652.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941840474,2.07066,2652.9,2652.6,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1747941840672,2.07066,2652.9,2652.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1747941840878,1.317,2652.9,2652.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747941841175,1.317,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747941841377,1.317,2652.9,2652.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747941841576,2.07067,2652.9,2652.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747941841775,1.317,2652.9,2652.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747941842177,1.317,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747941843280,1.317,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941843473,2.33622846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941844185,3.08988846,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941844589,2.33622846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941844887,3.08988846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941845382,2.33622846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941846385,3.08988846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941847585,2.33622846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941848484,1.01922846,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941849687,0.75366,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941851780,0.75366,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941851986,24.23846,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941852185,0.75383,2652.3,2652.2,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1747941852481,0.75383,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747941852687,2.09969,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747941853790,0.7538,2652.4,2652.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747941853990,1.3459,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747941854190,2.36549929,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747941854690,3.11926929,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747941855296,1.01959929,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747941855494,0.00565451,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747941855698,4.51e-06,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747941856197,4.51e-06,2653.0,2652.9,10.13806]
["bitfinex-derivatives","ETHF0:USTF0",1747941856505,3.16322153,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747941856694,3.16322153,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747941857096,3.16322153,2653.5,2653.4,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1747941857601,1.23680206,2653.9,2653.4,12.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747941857794,1.23680206,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747941857989,3.2078,2654.3,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747941858196,1.56871051,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747941858894,1e-08,2654.9,2654.3,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747941859096,1e-08,2654.9,2654.8,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1747941859298,1e-08,2654.9,2654.8,19.23592]
["bitfinex-derivatives","ETHF0:USTF0",1747941859494,1e-08,2654.9,2654.8,24.23592]
["bitfinex-derivatives","ETHF0:USTF0",1747941860201,0.75297,2655.4,2655.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747941860499,0.75298,2655.3,2655.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941861202,0.75297,2655.4,2655.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941861402,16.5525,2655.8,2655.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941861600,0.75296,2655.4,2655.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941862396,0.75298,2655.3,2655.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941862702,0.75293,2655.5,2655.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747941862898,0.7529,2655.6,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747941863107,4.4853,2655.8,2655.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941863300,0.75292,2655.5,2655.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941863500,0.75288,2655.7,2655.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747941863807,0.6838,2655.9,2655.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941864096,0.75286,2655.7,2655.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941865800,2.12146,2655.7,2655.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941866008,0.75284,2655.8,2655.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941866312,0.75286,2655.7,2655.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747941866899,0.75286,2655.7,2655.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747941869713,0.75286,2655.7,2655.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941869915,0.75289,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941870107,0.75289,2655.6,2655.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747941870108,0.75295,2655.4,2655.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747941870810,2.06125,2655.4,2655.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747941871212,2.06125,2655.4,2655.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747941873110,0.75301,2655.2,2655.1,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1747941873305,0.75315,2654.7,2654.6,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1747941873511,0.72815,2654.7,2654.6,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747941874214,0.75343,2653.7,2653.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747941874416,0.75343,2653.7,2653.6,33.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747941874618,0.75343,2653.7,2653.6,38.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747941874914,0.75343,2653.7,2653.6,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747941875117,0.75343,2653.7,2653.6,34.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747941875617,0.75343,2653.7,2653.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747941875918,0.75343,2653.7,2653.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747941877214,1.2965,2653.8,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941877215,0.75346,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941877412,2.04996,2653.6,2653.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941877614,2.04996,2653.6,2653.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747941878210,2.04996,2653.6,2653.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747941878812,1.88379,2653.5,2653.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747941879111,0.7536,2653.1,2653.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747941879324,0.75374,2652.7,2652.6,32.304]
["bitfinex-derivatives","ETHF0:USTF0",1747941879511,0.75374,2652.7,2652.6,33.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747941880423,0.75374,2652.7,2652.6,34.44104]
["bitfinex-derivatives","ETHF0:USTF0",1747941880725,0.75374,2652.7,2652.6,33.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747941881222,0.75374,2652.7,2652.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747941881418,0.75374,2652.7,2652.6,33.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747941882619,0.75374,2652.7,2652.6,33.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747941883224,0.75374,2652.7,2652.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747941883523,0.75374,2652.7,2652.6,34.47304]
["bitfinex-derivatives","ETHF0:USTF0",1747941883716,0.75374,2652.7,2652.6,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1747941884119,0.75374,2652.7,2652.6,34.47304]
["bitfinex-derivatives","ETHF0:USTF0",1747941884321,0.00565451,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747941884523,0.00565451,2652.9,2652.8,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1747941884726,0.75931451,2652.9,2652.8,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1747941885026,0.75931451,2652.9,2652.8,7.88449]
["bitfinex-derivatives","ETHF0:USTF0",1747941885225,0.75931451,2652.9,2652.8,10.24849]
["bitfinex-derivatives","ETHF0:USTF0",1747941885925,0.00565451,2652.9,2652.8,10.24849]
["bitfinex-derivatives","ETHF0:USTF0",1747941886113,3.2078,2653.5,2652.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1747941886114,0.7536,2653.2,2652.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1747941886314,0.7536,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747941886517,0.7536,2653.1,2653.0,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747941886821,0.75366,2652.9,2652.8,10.24847]
["bitfinex-derivatives","ETHF0:USTF0",1747941887021,0.75366,2652.9,2652.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1747941887323,0.75366,2652.9,2652.8,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1747941889624,0.75366,2652.9,2652.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747941890825,0.75366,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941891823,0.75366,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941892023,0.75366,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941892324,0.75366,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941894329,0.75366,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941894625,0.75366,2652.9,2652.8,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1747941895219,0.75366,2652.9,2652.8,20.07569]
["bitfinex-derivatives","ETHF0:USTF0",1747941895421,0.75366,2652.9,2652.8,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1747941895616,0.75366,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941896320,0.75366,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941898031,0.75366,2652.9,2652.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941898218,0.75366,2652.9,2652.8,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1747941899622,0.75366,2652.9,2652.8,3.14269]
["bitfinex-derivatives","ETHF0:USTF0",1747941900435,0.75366,2652.9,2652.8,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1747941901334,4.51e-06,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1747941901537,4.51e-06,2653.1,2653.0,19.30043]
["bitfinex-derivatives","ETHF0:USTF0",1747941901725,4.51e-06,2653.1,2653.0,25.61863]
["bitfinex-derivatives","ETHF0:USTF0",1747941901925,4.51e-06,2653.1,2653.0,39.30563]
["bitfinex-derivatives","ETHF0:USTF0",1747941902233,4.51e-06,2653.1,2653.0,41.66963]
["bitfinex-derivatives","ETHF0:USTF0",1747941902634,1.2988,2654.7,2653.0,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1747941902833,1.2988,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747941903029,1.2988,2654.7,2654.5,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747941903336,2.6334,2654.7,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941903836,2.6334,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747941904228,2.6334,2654.7,2654.6,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1747941904532,3.2078,2655.5,2654.8,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1747941904836,1.3346,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747941905128,2.08755,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941905326,5.29535,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941905530,1.3346,2655.4,2655.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941905731,1.3346,2655.4,2655.3,3.11698]
["bitfinex-derivatives","ETHF0:USTF0",1747941906734,0.6387,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747941906937,0.6387,2655.5,2655.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1747941907431,0.6387,2655.5,2655.4,4.49145]
["bitfinex-derivatives","ETHF0:USTF0",1747941907837,1.3359,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747941908034,1.3359,2655.6,2655.5,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1747941908336,1.3359,2655.6,2655.5,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1747941909230,3.2078,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747941910136,0.75289,2655.6,2655.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941910435,2.04679,2655.6,2655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747941910630,7.04679,2655.6,2655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747941911231,0.75303,2655.1,2655.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747941911432,3.2078,2655.4,2654.7,33.5497]
["bitfinex-derivatives","ETHF0:USTF0",1747941911730,1.3777,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747941912126,3.2078,2655.4,2654.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747941912330,0.75285,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941912542,0.75288,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941913432,0.75286,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747941913635,0.75288,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941913831,2.13055,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941914035,0.75289,2655.7,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747941914237,2.13059,2655.7,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747941915242,1.3777,2655.7,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747941915835,1.2947,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941916140,0.75286,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747941916542,2.08106,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747941917645,1.3282,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747941917943,2.08104,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747941918346,1.3282,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747941918555,1.2947,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941918745,3.2078,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941919043,0.75281,2655.9,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747941919645,2.79931,2655.9,2655.8,0.03065451]
["bitfinex-derivatives","ETHF0:USTF0",1747941919845,2.79931,2655.9,2655.8,0.78349451]
["bitfinex-derivatives","ETHF0:USTF0",1747941920644,2.79931,2655.9,2655.8,0.03065451]
["bitfinex-derivatives","ETHF0:USTF0",1747941923041,2.79931,2655.9,2655.8,0.78349451]
["bitfinex-derivatives","ETHF0:USTF0",1747941924043,2.79931,2655.9,2655.8,0.03065451]
["bitfinex-derivatives","ETHF0:USTF0",1747941925746,2.79931,2655.9,2655.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747941925747,0.75295,2655.4,2655.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747941925949,0.75301,2655.2,2655.1,17.45241]
["bitfinex-derivatives","ETHF0:USTF0",1747941926249,0.75301,2655.2,2655.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747941926740,1.42461,2655.2,2655.1,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1747941927049,0.6716,2655.2,2655.1,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1747941927357,0.75860451,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941927645,0.00565451,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747941928048,0.00565451,2655.4,2655.3,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1747941928345,0.00565451,2655.4,2655.3,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1747941928546,0.00565451,2655.4,2655.3,11.60298]
["bitfinex-derivatives","ETHF0:USTF0",1747941929341,0.75279,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941929547,0.75283,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941929744,0.75283,2655.9,2655.8,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1747941930141,0.75283,2655.9,2655.8,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1747941930650,0.75279,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941930844,0.75279,2656.0,2655.9,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747941931447,1.9954,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941931653,2.74815,2656.1,2656.0,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747941931849,1.45265,2656.1,2656.0,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747941932756,2.44149088,2656.1,2656.0,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747941933453,3.57067088,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747941933651,1.88203,2655.9,2655.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747941933850,0.75289,2655.7,2655.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747941934456,2.04315,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747941934652,1.42851,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941936057,2.41866066,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941937563,1.74296066,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941938346,0.99015066,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747941938751,0.99015066,2655.9,2655.8,16.15284]
["bitfinex-derivatives","ETHF0:USTF0",1747941939152,0.99015066,2655.9,2655.8,19.79634]
["bitfinex-derivatives","ETHF0:USTF0",1747941939351,0.99015066,2655.9,2655.8,20.48454]
["bitfinex-derivatives","ETHF0:USTF0",1747941939661,2.0209,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747941939852,0.6494,2656.5,2656.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747941940263,1.40204,2656.5,2656.4,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747941941066,1.40204,2656.5,2656.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747941941263,1.40204,2656.5,2656.4,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747941941462,2.39216303,2656.5,2656.4,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747941943859,0.75272,2656.3,2655.7,5.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747941944059,0.75275,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747941944262,0.75278,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941944454,3.96058,2656.0,2655.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747941945160,0.75281,2655.9,2655.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941945367,3.40701,2655.9,2655.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941947062,4.39713303,2655.9,2655.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941947267,4.39713303,2655.9,2655.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747941947956,4.39713303,2655.9,2655.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941949157,4.39713303,2655.9,2655.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747941949158,3.64432303,2655.9,2655.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747941949664,2.35192303,2655.9,2655.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747941950165,2.35192303,2655.9,2655.8,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1747941950566,0.99012303,2655.9,2655.8,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1747941950969,0.99012303,2655.9,2655.8,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1747941952262,0.75274,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747941952468,2.06124,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747941953171,2.06124,2656.2,2655.8,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1747941953172,0.75281,2655.9,2655.8,19.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747941953367,0.75281,2655.9,2655.8,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1747941953565,0.75281,2655.9,2655.8,19.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747941953766,0.75281,2655.9,2655.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747941954066,0.75281,2655.9,2655.8,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747941954269,0.75281,2655.9,2655.8,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747941954670,1.3013,2655.9,2655.8,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747941955970,2.42668558,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941955971,1.67390558,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941956162,1.43018,2656.0,2655.9,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747941956772,1.44382,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941957167,2.74512,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941957373,1.9924,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941957774,2.98964769,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941958069,3.74234769,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941958478,0.75272,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747941958670,2.05332,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747941959475,0.75278,2656.0,2655.9,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1747941960073,0.75277,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747941960274,2.05337,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747941960576,0.75278,2656.0,2655.9,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1747941960877,2.0657,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941961077,2.7361,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941961277,0.99724769,2656.2,2655.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1747941961570,0.99724769,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941961775,0.99724769,2656.0,2655.9,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1747941962171,0.99724769,2656.0,2655.9,5.03411]
["bitfinex-derivatives","ETHF0:USTF0",1747941963176,0.99724769,2656.0,2655.9,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1747941963586,0.75276,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941963784,0.75276,2656.1,2656.0,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1747941964174,1.3129,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747941964576,2.06562,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747941964770,1.3129,2656.2,2655.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941964973,0.75284,2655.8,2655.7,6.00055]
["bitfinex-derivatives","ETHF0:USTF0",1747941965376,2.72293,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941965975,1.9701,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747941966370,3.2078,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941966574,3.96055,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941966775,5.28985,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941966986,5.5346357,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941967782,2.3268357,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941967976,0.9975357,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747941968182,0.9975357,2656.1,2656.0,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747941968477,0.6911,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941968677,2.0204,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941969382,2.7731,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941969976,0.75272,2656.2,2656.1,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747941970282,2.77311,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747941970575,2.0204,2656.3,2656.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747941970777,0.75272,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941970976,2.10112,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941971180,1.3484,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941971379,2.10112,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941971682,1.3484,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941972376,2.34667617,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941973282,3.09939617,2656.2,2656.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747941974080,0.75286,2655.8,2655.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747941974286,0.75297,2655.4,2655.3,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747941974478,5.2916,2655.7,2655.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941974683,6.04447,2655.7,2655.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941975479,7.04274617,2655.7,2655.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747941976580,7.04274617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941977179,6.28987617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941977887,7.04274617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941978072,6.28987617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941978484,7.04274617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941979179,6.28987617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941979981,0.99827617,2655.7,2655.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747941980182,3.2078,2656.7,2655.9,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1747941980375,0.7527,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747941980980,0.62353161,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747941982782,1.3915,2656.6,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747941983182,0.29809782,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941983487,5.2334,2658.3,2657.5,34.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747941983780,0.75223,2658.0,2657.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747941983982,1.3915,2657.9,2657.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747941984179,0.75227,2657.8,2657.6,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1747941984386,2.1438,2657.7,2657.6,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1747941984684,2.1438,2657.7,2657.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1747941984886,1.3915,2657.7,2657.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1747941985184,1.3915,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941986580,2.1438,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941986786,2.8373,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941987184,2.085,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941990487,2.8373,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941990691,2.83731,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941990882,0.75233,2657.6,2657.5,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747941991082,0.75236,2657.5,2657.4,1.36174377]
["bitfinex-derivatives","ETHF0:USTF0",1747941991291,0.75236,2657.5,2657.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747941992285,2.15356,2657.5,2657.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747941993091,1.88097,2657.4,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747941993288,0.75249,2657.1,2657.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747941993491,1.4012,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747941994288,2.15361,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747941994690,0.75245,2657.2,2657.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747941995295,2.15363,2657.3,2657.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747941995492,0.75246,2657.2,2657.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747941995687,0.75247,2657.1,2657.0,2.09722377]
["bitfinex-derivatives","ETHF0:USTF0",1747941995991,1.39107,2657.1,2657.0,2.09722377]
["bitfinex-derivatives","ETHF0:USTF0",1747941996195,1.39107,2657.1,2657.0,1.34474377]
["bitfinex-derivatives","ETHF0:USTF0",1747941996383,1.39107,2657.1,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747941996790,1.39107,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747941996988,0.6386,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747941997690,1.39107,2657.1,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747941998489,1.39107,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747941999394,1.39107,2657.1,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747941999888,1.39107,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747942000089,0.6386,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747942000489,2.72697,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747942000691,1.9745,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747942000994,0.6386,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747942001585,1.39107,2657.1,2657.0,0.75814377]
["bitfinex-derivatives","ETHF0:USTF0",1747942002491,1.39107,2657.1,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942003197,1.39107,2657.1,2656.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747942003198,1.88135,2656.9,2656.4,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1747942003494,0.75261,2656.6,2656.5,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1747942004691,0.75261,2656.6,2656.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1747942005698,0.75261,2656.6,2656.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747942005998,0.75261,2656.6,2656.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1747942008812,0.75261,2656.6,2656.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747942009614,0.75261,2656.6,2656.5,2.02724]
["bitfinex-derivatives","ETHF0:USTF0",1747942009816,0.6386,2657.1,2656.5,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1747942010112,0.75258,2656.8,2656.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747942012711,0.75261,2656.7,2656.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747942013112,0.6664,2657.4,2657.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747942013313,0.75244,2657.2,2657.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942013910,1.3168,2657.4,2657.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942014111,0.75244,2657.2,2657.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942015212,2.14494,2657.2,2657.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942015519,3.13367804,2657.2,2657.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942020823,3.13367804,2657.2,2657.1,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747942021120,0.98873804,2657.2,2657.1,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747942021321,1.74117804,2657.2,2657.1,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747942021522,1.74117804,2657.2,2657.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942021926,0.98873804,2657.2,2657.1,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747942023119,0.98873804,2657.2,2657.1,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747942023819,0.75239,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747942024622,0.75239,2657.4,2657.3,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1747942025225,0.75798796,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747942025726,0.00560796,2657.5,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747942026022,0.00560796,2657.5,2657.4,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747942026217,0.00560796,2657.5,2657.4,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1747942026415,0.00560796,2657.5,2657.4,10.43472262]
["bitfinex-derivatives","ETHF0:USTF0",1747942029422,0.00560796,2657.5,2657.4,5.43472262]
["bitfinex-derivatives","ETHF0:USTF0",1747942031122,0.00560796,2657.5,2657.4,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747942031519,0.00560796,2657.5,2657.4,19.61988]
["bitfinex-derivatives","ETHF0:USTF0",1747942031726,0.00560796,2657.5,2657.4,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747942031929,0.00560796,2657.5,2657.4,19.61988]
["bitfinex-derivatives","ETHF0:USTF0",1747942032727,0.00560796,2657.5,2657.4,19.61888]
["bitfinex-derivatives","ETHF0:USTF0",1747942033227,0.00560796,2657.5,2657.4,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747942033415,0.00560796,2657.5,2657.4,19.61888]
["bitfinex-derivatives","ETHF0:USTF0",1747942033620,0.75796796,2657.5,2657.4,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1747942033828,0.00560796,2657.5,2657.4,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1747942034424,0.00560796,2657.5,2657.4,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1747942036131,0.00560796,2657.5,2657.4,4.41618]
["bitfinex-derivatives","ETHF0:USTF0",1747942038230,0.00560796,2657.5,2657.4,21.34918]
["bitfinex-derivatives","ETHF0:USTF0",1747942038634,1.2721,2658.0,2657.6,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1747942038831,2.02434,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747942039027,1.2721,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747942039329,0.6361,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747942039528,0.6361,2658.1,2658.0,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747942039933,1.38829,2658.1,2658.0,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747942040620,0.75224,2657.9,2657.8,1.31224377]
["bitfinex-derivatives","ETHF0:USTF0",1747942040936,2.66253,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747942041119,1.38831,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747942041323,1.38831,2658.1,2658.0,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747942041936,1.38831,2658.1,2658.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747942042126,2.66691,2658.1,2658.0,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747942043131,2.66691,2658.1,2658.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747942043331,0.75221,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942043532,0.75221,2658.0,2657.9,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747942043733,2.13001,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942043928,2.13001,2658.0,2657.9,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1747942045136,1.3778,2658.0,2657.9,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1747942045333,2.13001,2658.0,2657.9,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1747942045633,0.6361,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747942045827,0.6361,2658.1,2658.0,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1747942046434,1.38829,2658.1,2658.0,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1747942046638,1.9222,2658.1,2658.0,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1747942046833,0.00564377,2658.3,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747942047139,0.00564377,2658.3,2658.2,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1747942048443,0.00564377,2658.3,2658.2,5.35126]
["bitfinex-derivatives","ETHF0:USTF0",1747942054738,0.75777377,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942054947,0.75216,2658.2,2658.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747942055141,1.41936,2658.2,2658.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747942055444,1.41936,2658.2,2658.1,4.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747942055844,1.41936,2658.2,2658.1,7.88299]
["bitfinex-derivatives","ETHF0:USTF0",1747942056043,0.6672,2658.2,2658.1,7.88299]
["bitfinex-derivatives","ETHF0:USTF0",1747942056440,1.41936,2658.2,2658.1,7.88299]
["bitfinex-derivatives","ETHF0:USTF0",1747942056643,2.79966,2658.2,2658.1,7.88299]
["bitfinex-derivatives","ETHF0:USTF0",1747942056938,2.79966,2658.2,2658.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747942057138,2.79966,2658.2,2658.1,4.67519]
["bitfinex-derivatives","ETHF0:USTF0",1747942058749,3.79050722,2658.2,2658.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747942059247,3.03834722,2658.2,2658.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747942061249,3.79050722,2658.2,2658.1,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747942062550,3.03834722,2658.2,2658.1,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747942062748,1.65804722,2658.2,2658.1,5.27009]
["bitfinex-derivatives","ETHF0:USTF0",1747942062943,0.99084722,2658.2,2658.1,5.27009]
["bitfinex-derivatives","ETHF0:USTF0",1747942063647,0.99084722,2658.2,2658.1,5.29509]
["bitfinex-derivatives","ETHF0:USTF0",1747942064748,0.00564377,2658.3,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747942065249,0.00564377,2658.3,2658.2,16.14116]
["bitfinex-derivatives","ETHF0:USTF0",1747942069751,0.00564377,2658.3,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747942070053,0.00564377,2658.3,2658.2,33.06816]
["bitfinex-derivatives","ETHF0:USTF0",1747942073152,0.00564377,2658.3,2658.2,33.06816]
["bitfinex-derivatives","ETHF0:USTF0",1747942076547,0.00564377,2658.3,2658.2,33.09316]
["bitfinex-derivatives","ETHF0:USTF0",1747942081157,0.00564377,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942081348,2.02677377,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942081543,2.02677377,2658.3,2658.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747942081952,3.01952025,2658.3,2658.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747942082454,3.01952025,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942082655,3.01952025,2658.3,2658.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747942082850,3.01952025,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942084252,2.26739025,2658.3,2658.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747942084446,2.26739025,2658.3,2658.2,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1747942084650,0.99839025,2658.3,2658.2,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1747942085054,1.75052025,2658.3,2658.2,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1747942085656,3.07632025,2658.3,2658.2,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1747942085861,3.07632025,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942086560,3.07632025,2658.3,2658.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747942087060,3.07632025,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942087659,8.07632025,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942088259,10.44032025,2658.3,2658.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942088661,0.75224,2657.9,2657.8,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942089061,0.75224,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942089459,1.43074,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942090264,3.79474,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942090765,4.78748648,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942091764,5.44818648,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942093258,3.08418648,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942093661,3.08418648,2657.9,2657.8,1.33914377]
["bitfinex-derivatives","ETHF0:USTF0",1747942094468,3.08418648,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942095171,10.44818648,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942095572,11.81028648,2657.9,2657.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942096070,11.81028648,2657.9,2657.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747942096271,15.01808648,2657.9,2657.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747942099169,0.7525,2657.0,2656.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747942099366,0.7525,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942100069,2.0935,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942101373,0.75252,2656.9,2656.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747942101671,2.10852,2656.9,2656.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747942105473,0.75252,2656.9,2656.8,2.13945]
["bitfinex-derivatives","ETHF0:USTF0",1747942106476,0.75252,2656.9,2656.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747942110075,0.75255,2656.8,2656.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942110472,0.75255,2656.8,2656.7,1.31364377]
["bitfinex-derivatives","ETHF0:USTF0",1747942111176,0.75255,2656.8,2656.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942112177,3.11655,2656.8,2656.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942113181,4.38235,2656.8,2656.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942114783,5.37163131,2656.8,2656.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942115780,0.75267,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942116678,2.02917,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942117786,0.75272,2656.2,2656.1,1.28164377]
["bitfinex-derivatives","ETHF0:USTF0",1747942118487,0.75272,2656.2,2656.1,2.03439377]
["bitfinex-derivatives","ETHF0:USTF0",1747942120189,0.75272,2656.2,2656.1,1.28164377]
["bitfinex-derivatives","ETHF0:USTF0",1747942121284,0.75272,2656.2,2656.1,2.03439377]
["bitfinex-derivatives","ETHF0:USTF0",1747942121783,0.75272,2656.2,2656.1,1.28164377]
["bitfinex-derivatives","ETHF0:USTF0",1747942122082,0.75272,2656.2,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942122282,3.11672,2656.2,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942122589,0.75283,2655.8,2655.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747942122883,0.75286,2655.7,2655.6,6.18263186]
["bitfinex-derivatives","ETHF0:USTF0",1747942123183,6.9231,2655.7,2654.7,6.97611734]
["bitfinex-derivatives","ETHF0:USTF0",1747942123388,15.289,2655.6,2654.7,6.97611734]
["bitfinex-derivatives","ETHF0:USTF0",1747942123685,0.75308,2655.0,2654.9,0.75872377]
["bitfinex-derivatives","ETHF0:USTF0",1747942123877,0.75308,2655.0,2654.9,0.75873377]
["bitfinex-derivatives","ETHF0:USTF0",1747942124185,0.75306,2655.0,2654.9,0.75873377]
["bitfinex-derivatives","ETHF0:USTF0",1747942124383,0.75305,2655.1,2655.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747942124584,0.75305,2655.1,2655.0,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1747942124785,0.75303,2655.1,2655.0,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1747942125681,0.75303,2655.1,2655.0,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1747942125990,0.69614377,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747942126890,0.69614377,2655.2,2655.0,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1747942127089,0.75303,2655.1,2655.0,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1747942127791,0.75303,2655.1,2655.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747942128192,0.75303,2655.1,2655.0,5.33586]
["bitfinex-derivatives","ETHF0:USTF0",1747942129396,0.00564377,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747942129594,0.75864377,2655.2,2655.1,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1747942129894,0.75864377,2655.2,2655.1,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747942130395,0.00564377,2655.2,2655.1,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747942130595,0.75864377,2655.2,2655.1,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747942130893,0.00564377,2655.2,2655.1,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747942131595,0.75864377,2655.2,2655.1,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747942133299,0.75864377,2655.2,2655.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747942133789,0.75864377,2655.2,2655.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747942136398,0.75864377,2655.2,2655.0,5.33584]
["bitfinex-derivatives","ETHF0:USTF0",1747942136399,0.75303,2655.1,2655.0,5.33584]
["bitfinex-derivatives","ETHF0:USTF0",1747942136603,0.75306,2655.0,2654.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942136803,2.11116,2655.0,2654.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942137097,2.11116,2655.0,2654.9,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942140103,7.11116,2655.0,2654.9,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942140404,8.44156,2655.0,2654.9,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942140999,3.44156,2655.0,2654.9,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942142203,1.88284,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942142403,0.75326,2654.3,2654.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747942143499,0.6638,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747942143704,5.0904,2655.1,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747942143705,0.6638,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747942144006,0.75313,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747942144402,18.4928,2655.4,2654.6,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1747942144711,0.75308,2655.0,2654.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747942145005,0.75306,2655.0,2654.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747942145707,0.75306,2655.0,2654.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1747942146210,2.09546,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747942146507,2.09546,2655.1,2655.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747942147005,0.75316,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747942147207,0.75313,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747942147407,0.75311,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747942148114,0.75317,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942148610,0.75317,2654.6,2654.5,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1747942151012,0.75317,2654.6,2654.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747942151311,0.75323,2654.5,2654.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747942151608,0.75319,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942153107,0.75322,2654.5,2654.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747942153314,0.75323,2654.5,2654.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747942154918,0.75325,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747942155109,0.75325,2654.4,2654.3,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747942155312,0.75319,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942156715,0.75319,2654.6,2654.5,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1747942157007,0.75319,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942157213,0.75323,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747942158106,0.75323,2654.4,2654.3,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1747942158717,1.74564715,2654.4,2654.3,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1747942159013,1.74564715,2654.4,2654.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942159207,0.75332,2654.1,2654.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942160221,2.12142,2654.1,2654.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942160718,2.12142,2654.1,2654.0,1.38984377]
["bitfinex-derivatives","ETHF0:USTF0",1747942161019,2.12142,2654.1,2654.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942162118,0.75332,2654.1,2654.0,0.75898377]
["bitfinex-derivatives","ETHF0:USTF0",1747942162314,0.75332,2654.1,2654.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942162521,1.74500781,2654.1,2654.0,0.75898377]
["bitfinex-derivatives","ETHF0:USTF0",1747942162920,1.74500781,2654.1,2654.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942163124,1.74500781,2654.1,2654.0,1.37334377]
["bitfinex-derivatives","ETHF0:USTF0",1747942163419,1.74500781,2654.1,2654.0,2.12668377]
["bitfinex-derivatives","ETHF0:USTF0",1747942163420,0.99168781,2654.1,2654.0,2.12668377]
["bitfinex-derivatives","ETHF0:USTF0",1747942165318,1.74500781,2654.1,2654.0,2.12668377]
["bitfinex-derivatives","ETHF0:USTF0",1747942168422,1.74500781,2654.1,2654.0,0.75898377]
["bitfinex-derivatives","ETHF0:USTF0",1747942168621,3.06770781,2654.1,2654.0,0.75898377]
["bitfinex-derivatives","ETHF0:USTF0",1747942170529,3.06770781,2654.1,2654.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942170728,0.99168781,2654.1,2654.0,5.26588377]
["bitfinex-derivatives","ETHF0:USTF0",1747942171233,0.6825,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747942171933,2.22574287,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747942172637,2.07935,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747942172827,0.75306,2655.0,2654.9,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1747942173027,2.05466,2655.0,2654.9,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1747942174632,1.3016,2655.0,2654.9,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1747942174936,1.3263,2655.1,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747942175131,2.07933,2655.1,2655.0,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1747942177236,2.07933,2655.1,2655.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747942178445,0.00564377,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747942178634,0.00564377,2655.2,2655.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747942179142,0.75864377,2655.2,2655.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747942179438,0.00564377,2655.2,2655.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747942179638,0.75864377,2655.2,2655.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747942181641,0.00564377,2655.2,2655.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747942182041,0.00564377,2655.2,2655.1,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1747942183542,0.00564377,2655.2,2655.1,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747942183943,0.00564377,2655.2,2655.1,5.33473]
["bitfinex-derivatives","ETHF0:USTF0",1747942185739,0.6496,2655.7,2655.3,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1747942185941,1.40249,2655.7,2655.6,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1747942186149,1.40249,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942186643,1.40249,2655.7,2655.6,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1747942187740,1.40249,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942188137,1.40249,2655.7,2655.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747942189550,0.00564377,2655.9,2655.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747942189848,0.75283,2655.8,2655.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747942190451,2.02203,2655.8,2655.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747942192452,3.00541037,2655.8,2655.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747942192756,0.75292,2655.5,2655.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942192950,1.88274,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942193253,0.7532,2654.5,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942194450,2.6577,2654.8,2654.4,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1747942195044,0.7532,2654.5,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942195251,2.6577,2654.8,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942195446,2.6577,2654.8,2654.4,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1747942195647,0.7532,2654.5,2654.4,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1747942196351,2.6577,2654.8,2654.4,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1747942196755,2.6577,2654.8,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942197048,2.6577,2654.8,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747942197248,0.7532,2654.5,2654.4,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747942197752,0.75319,2654.6,2654.4,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747942198246,2.6577,2654.8,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747942198453,3.41084,2654.8,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942198652,0.75315,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942198949,2.06955,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942199350,3.06016191,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942200856,0.75318,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942201155,0.7532,2654.5,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942201352,0.7532,2654.5,2654.4,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1747942201554,0.7532,2654.5,2654.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747942201749,0.75323,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942202052,2.11773,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942202250,0.75326,2654.3,2654.2,0.75893377]
["bitfinex-derivatives","ETHF0:USTF0",1747942202451,2.79916,2654.3,2654.2,0.75893377]
["bitfinex-derivatives","ETHF0:USTF0",1747942202651,2.79916,2654.3,2654.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942202854,2.79916,2654.3,2654.2,2.09343377]
["bitfinex-derivatives","ETHF0:USTF0",1747942203953,2.79916,2654.3,2654.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942204846,2.0459,2654.3,2654.2,0.75893377]
["bitfinex-derivatives","ETHF0:USTF0",1747942205055,2.79916,2654.3,2654.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942205254,3.68856686,2654.3,2654.2,0.75893377]
["bitfinex-derivatives","ETHF0:USTF0",1747942205453,0.00564377,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747942205659,0.6398,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747942205856,0.6398,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942206156,1.3928,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942206356,0.6398,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942207057,1.3928,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942207956,1.3928,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942210453,0.6398,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942210647,1.3928,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942211051,1.3928,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942211756,1.3928,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747942212559,0.00564377,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942212748,0.75298,2655.3,2655.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747942213561,0.75312,2654.8,2654.7,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747942213762,0.75312,2654.8,2654.7,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747942214054,0.75312,2654.8,2654.4,20.93602]
["bitfinex-derivatives","ETHF0:USTF0",1747942214258,0.7532,2654.5,2654.4,21.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747942214557,1.3426,2654.7,2654.4,21.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747942214755,0.7532,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747942216964,0.7532,2654.5,2654.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747942217263,0.75319,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747942217565,0.7532,2654.5,2654.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942217763,2.0515,2654.5,2654.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942218366,2.0515,2654.5,2654.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942219657,2.0515,2654.5,2654.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747942219959,2.0515,2654.5,2654.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942220160,0.7532,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942220563,17.37237,2654.7,2654.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942220761,17.37237,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747942221059,0.75318,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942221265,1.73862199,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942221665,0.98545199,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942221964,1.73862199,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942222357,0.98545199,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942222564,0.98545199,2654.6,2654.5,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1747942222765,2.24201777,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747942223562,2.24201777,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942223763,0.753,2655.2,2655.1,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1747942223952,0.753,2655.2,2655.1,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1747942224351,1.37354377,2655.4,2655.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942224565,1.37354377,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747942225160,0.75298,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747942225360,0.753,2655.2,2655.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747942226366,0.753,2655.2,2655.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942226770,0.75299,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747942227162,0.753,2655.2,2655.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747942227363,1.37354377,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747942227668,1.37354377,2655.4,2655.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942227869,0.75298,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747942228067,0.753,2655.2,2655.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942228263,0.75317,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942228463,0.75317,2654.6,2654.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747942228772,0.75315,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942229272,0.75313,2654.8,2654.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747942229473,0.7531,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747942230367,0.75312,2654.8,2654.7,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1747942231667,0.75312,2654.8,2654.7,5.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747942232276,0.7531,2654.9,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747942232475,0.667,2655.1,2654.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747942232680,0.75308,2655.0,2654.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747942233576,0.75309,2654.9,2654.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747942233771,0.7532,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942233969,0.75326,2654.3,2654.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942234274,1.88273,2654.9,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747942234575,0.75318,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747942234972,0.75318,2654.6,2654.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747942235175,0.75316,2654.7,2654.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747942235379,0.75316,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942235779,2.78253,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747942236279,0.657,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747942236779,1.63868227,2654.8,2654.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1747942236978,0.75317,2654.6,2654.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747942237278,0.75317,2654.6,2654.5,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747942237780,3.01108227,2654.8,2654.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747942238178,2.78254,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747942238783,0.75317,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747942239080,0.75317,2654.6,2654.5,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1747942239282,0.75317,2654.6,2654.5,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1747942240077,0.75317,2654.6,2654.5,4.49527]
["bitfinex-derivatives","ETHF0:USTF0",1747942240284,0.75317,2654.6,2654.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942241280,0.75323,2654.4,2654.3,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747942241482,1.42381,2654.5,2654.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747942241783,2.78252,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747942242081,3.21344377,2655.4,2654.9,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1747942242281,2.0288,2655.3,2655.0,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1747942242485,0.75303,2655.1,2655.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747942243986,1.73521743,2655.1,2655.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747942244889,1.73521743,2655.1,2655.0,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1747942245388,1.73521743,2655.1,2655.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747942247581,0.98218743,2655.1,2655.0,5.33366]
["bitfinex-derivatives","ETHF0:USTF0",1747942248188,0.98218743,2655.1,2655.0,7.69766]
["bitfinex-derivatives","ETHF0:USTF0",1747942248392,0.62151492,2656.0,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747942248694,1.37431492,2656.0,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747942249094,1.37431492,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747942249300,1.37430492,2656.0,2655.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747942249505,1.37430492,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747942249695,0.62151492,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747942249896,0.62151492,2656.0,2655.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747942250091,0.75281,2655.9,2655.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747942250391,0.62151492,2656.0,2655.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747942250595,1.37430492,2656.0,2655.8,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1747942250799,1.37430492,2656.0,2655.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747942251000,1.37430492,2656.0,2655.9,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1747942251499,0.62151492,2656.0,2655.9,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1747942251696,0.75277,2656.1,2655.9,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1747942251901,0.75277,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942252095,3.40498377,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747942252294,2.65224377,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747942252595,2.65224377,2656.2,2656.0,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1747942252793,2.65224377,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747942252999,3.40496377,2656.2,2656.0,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1747942253202,0.75275,2656.1,2656.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747942253402,2.09375,2656.1,2656.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747942253601,1.341,2656.1,2656.0,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1747942254098,2.09375,2656.1,2656.0,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1747942255102,1.341,2656.1,2656.0,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1747942255303,3.2229,2656.1,2655.6,3.92864377]
["bitfinex-derivatives","ETHF0:USTF0",1747942255504,0.75286,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942257005,0.75286,2655.7,2655.6,0.75853377]
["bitfinex-derivatives","ETHF0:USTF0",1747942257208,0.75286,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942258606,1.32,2655.9,2655.6,0.75853377]
["bitfinex-derivatives","ETHF0:USTF0",1747942258807,0.75286,2655.7,2655.6,0.75853377]
["bitfinex-derivatives","ETHF0:USTF0",1747942259203,0.75286,2655.7,2655.6,3.96633377]
["bitfinex-derivatives","ETHF0:USTF0",1747942259405,0.75285,2655.8,2655.6,0.75853377]
["bitfinex-derivatives","ETHF0:USTF0",1747942259705,2.13186,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942259905,2.81066,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942261211,3.78765782,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942262111,3.03479782,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942262706,3.78765782,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942262914,3.78765782,2655.7,2655.6,0.75853377]
["bitfinex-derivatives","ETHF0:USTF0",1747942263107,3.78765782,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942264805,0.97699782,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942265005,1.72985782,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942265715,0.753,2655.2,2655.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747942266608,0.753,2655.2,2655.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747942266609,2.0736,2655.2,2655.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747942267413,3.05059782,2655.2,2655.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747942267616,2.29759782,2655.2,2655.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747942267806,0.97699782,2655.2,2655.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1747942269014,0.97699782,2655.2,2655.1,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1747942269714,0.97699782,2655.2,2655.1,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1747942270115,1.3963,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747942270315,1.3963,2655.6,2655.5,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1747942270613,15.98081,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747942271013,0.75286,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747942271218,1.3455,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747942271517,0.00564377,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747942271709,0.75836377,2656.2,2656.1,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747942271911,0.75278,2656.0,2655.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747942272211,1.3455,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942272412,1.9959,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942272819,2.74865,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942273618,1.9959,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942273917,2.74865,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942274117,1.9959,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942274319,2.74865,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747942275016,0.75278,2656.0,2655.9,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1747942275222,0.75281,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942275422,0.75284,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747942275614,2.03853,2655.8,2655.7,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1747942276320,2.03853,2655.8,2655.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747942278324,0.75292,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942278524,0.75292,2655.5,2655.3,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1747942278715,0.66,2655.4,2655.3,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1747942281326,15.227,2656.0,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747942281525,0.6621,2656.0,2655.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747942281724,1.41488,2656.0,2655.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747942282233,2.70998,2656.0,2655.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747942282732,1.9572,2656.0,2655.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747942283029,2.70998,2656.0,2655.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747942284827,3.69060095,2656.0,2655.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747942285228,0.75283,2655.8,2655.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747942285633,0.75295,2655.4,2655.3,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747942286129,0.75295,2655.4,2655.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747942286333,0.75306,2655.0,2654.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942288034,1.73368095,2655.0,2654.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942289431,0.98062095,2655.0,2654.9,0.75873377]
["bitfinex-derivatives","ETHF0:USTF0",1747942289738,0.98062095,2655.0,2654.9,2.12413377]
["bitfinex-derivatives","ETHF0:USTF0",1747942290431,1.73368095,2655.0,2654.9,1.37104377]
["bitfinex-derivatives","ETHF0:USTF0",1747942290929,1.73368095,2655.0,2654.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942292939,0.75306,2655.0,2654.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942294535,2.0077,2655.3,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747942294842,0.75303,2655.1,2655.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747942295235,0.75303,2655.1,2655.0,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1747942296842,0.75303,2655.1,2655.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747942298147,0.75306,2655.0,2654.9,0.75871377]
["bitfinex-derivatives","ETHF0:USTF0",1747942298342,2.80056,2655.0,2654.9,0.75871377]
["bitfinex-derivatives","ETHF0:USTF0",1747942298545,2.0475,2655.0,2654.9,0.75871377]
["bitfinex-derivatives","ETHF0:USTF0",1747942298848,0.6367,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747942299445,1.38968,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747942299648,0.75302,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747942301748,0.75306,2655.1,2655.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747942301950,0.75306,2655.1,2655.0,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1747942302455,2.9785615,2655.3,2655.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747942302649,2.0008,2655.3,2655.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747942304553,2.0008,2655.3,2654.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942304946,0.97895939,2655.2,2654.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942305153,1.292,2655.1,2654.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942305352,30.592,2655.1,2654.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942306456,0.97895939,2655.0,2654.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942306756,2.27095939,2655.0,2654.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1747942307154,22.48795939,2655.0,2653.8,5.17881062]
["bitfinex-derivatives","ETHF0:USTF0",1747942307350,3.2078,2654.4,2653.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747942307554,2.7263,2654.3,2653.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747942308553,32.0263,2654.3,2653.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747942308857,0.97895939,2654.2,2653.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747942309059,2.33725939,2654.2,2653.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747942309555,0.97895939,2654.2,2653.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747942309957,0.97895939,2654.2,2654.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747942310152,32.0263,2654.3,2654.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942310361,2.7263,2654.3,2654.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747942311153,2.7263,2654.3,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942311551,2.7263,2654.3,2653.8,1.31644377]
["bitfinex-derivatives","ETHF0:USTF0",1747942312660,2.7263,2654.3,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942313064,3.03083401,2654.3,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942313558,0.97715337,2654.2,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942313761,1.3505,2654.1,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942315870,0.97715337,2654.0,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942316165,1.3505,2653.9,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942317154,2.32765337,2653.9,2653.8,0.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1747942319160,2.32765337,2653.9,2653.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1747942319866,2.32765337,2653.9,2652.9,22.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747942320166,3.2078,2653.6,2653.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747942320361,1.3168,2653.5,2653.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747942320865,1.3168,2653.5,2653.0,1.92966248]
["bitfinex-derivatives","ETHF0:USTF0",1747942321065,3.2078,2653.3,2653.0,1.27756248]
["bitfinex-derivatives","ETHF0:USTF0",1747942321373,17.2175,2653.2,2653.0,0.00376248]
["bitfinex-derivatives","ETHF0:USTF0",1747942321665,17.8677,2653.2,2653.0,0.00376248]
["bitfinex-derivatives","ETHF0:USTF0",1747942321861,29.3,2653.1,2652.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747942322064,4.5246,2653.0,2652.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747942322868,0.00565451,2652.9,2652.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747942323070,15.226,2652.8,2652.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747942323270,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942323465,0.6684,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942323772,1.3321,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942324068,15.226,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942324269,1.3321,2652.3,2652.2,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1747942324569,1.3321,2652.3,2652.1,1.25581062]
["bitfinex-derivatives","ETHF0:USTF0",1747942325363,1.3321,2652.3,2652.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747942326967,1.3321,2652.3,2651.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747942327169,3.2078,2652.1,2651.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942327372,3.2078,2651.8,2650.1,0.37723331]
["bitfinex-derivatives","ETHF0:USTF0",1747942327573,3.2078,2650.6,2650.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942327773,18.4208,2650.6,2650.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942327973,1.3223,2650.5,2650.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942328174,1.958,2650.5,2650.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942329175,15.213,2650.4,2650.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942329376,16.5729,2650.4,2650.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942333474,3.2078,2650.2,2650.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942333871,16.5729,2650.4,2650.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747942334079,15.9162,2651.0,2650.1,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747942334279,3.2078,2650.9,2650.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747942334479,1.3931,2650.8,2650.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747942334678,3.2078,2650.6,2650.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747942334978,3.2078,2650.6,2650.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1747942336178,15.223,2650.7,2650.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747942336378,15.223,2650.9,2650.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747942336882,3.2078,2651.0,2650.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747942337067,18.4308,2651.0,2650.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747942337973,1.3499,2650.9,2650.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747942338173,1.3499,2650.9,2650.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747942339183,3.2078,2651.0,2650.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747942339382,3.2078,2651.0,2650.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747942340285,15.224,2651.2,2650.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747942342179,16.6172,2651.2,2650.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747942346892,1.3932,2651.2,2650.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747942347485,18.43845451,2651.3,2650.7,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747942347486,0.00565451,2651.3,2650.7,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747942347689,0.00565451,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942347989,0.00565451,2651.3,2651.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747942349289,0.00565451,2651.3,2651.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1747942349491,3.2078,2651.9,2651.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747942349790,3.2078,2651.9,2651.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747942350187,3.2078,2651.9,2651.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747942350388,3.21345451,2651.9,2651.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747942350789,3.21345451,2651.9,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942351296,0.6845,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942351593,1.3668,2652.8,2651.9,22.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747942351796,4.5746,2652.8,2652.0,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1747942351993,3.2078,2652.5,2652.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747942352187,3.2078,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942352389,2.0267,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942352596,2.6741,2652.1,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942353194,2.6741,2652.1,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942353493,3.2078,2651.8,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942353699,1.3668,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942355797,16.6368,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942356389,17.6111657,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942357499,2.3411657,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942357993,0.9743657,2651.7,2651.6,5.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942358300,5.45121671,2652.7,2651.6,41.17022636]
["bitfinex-derivatives","ETHF0:USTF0",1747942358602,3.2078,2652.7,2651.7,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747942358789,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942359099,3.21345451,2652.4,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942359494,1.3162,2652.3,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942359691,0.6524,2652.2,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942360097,0.6524,2652.2,2652.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747942360595,3.88865451,2652.4,2652.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747942361399,1.3162,2652.3,2652.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942361596,16.5842,2652.3,2652.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942361793,3.2078,2652.2,2652.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942361991,4.524,2652.2,2652.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942362303,3.2078,2652.2,2652.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942362496,3.2078,2652.2,2652.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747942362896,3.2078,2652.2,2652.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942366002,23.4748,2652.2,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942366194,3.2078,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942366802,5.1902,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942372803,6.16209647,2651.7,2651.6,0.00622636]
["bitfinex-derivatives","ETHF0:USTF0",1747942373096,11.16209647,2651.7,2650.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747942373297,11.16209647,2651.7,2650.9,1.27865451]
["bitfinex-derivatives","ETHF0:USTF0",1747942373298,3.2078,2651.3,2650.9,1.27865451]
["bitfinex-derivatives","ETHF0:USTF0",1747942373502,2.0572,2651.2,2650.9,1.27865451]
["bitfinex-derivatives","ETHF0:USTF0",1747942374111,2.0572,2651.2,2650.9,3.64265451]
["bitfinex-derivatives","ETHF0:USTF0",1747942375716,0.639,2651.1,2650.9,2.36965451]
["bitfinex-derivatives","ETHF0:USTF0",1747942375909,1.3701,2651.0,2650.9,2.36965451]
["bitfinex-derivatives","ETHF0:USTF0",1747942376316,24.8469,2651.0,2650.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747942376614,3.2078,2650.4,2650.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747942376808,3.2078,2650.4,2650.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942377003,3.2078,2650.1,2650.0,2.18430282]
["bitfinex-derivatives","ETHF0:USTF0",1747942377206,5.5718,2650.1,2650.0,2.18430282]
["bitfinex-derivatives","ETHF0:USTF0",1747942377419,25.8428,2650.1,2650.0,2.18430282]
["bitfinex-derivatives","ETHF0:USTF0",1747942377913,11.8906,2650.1,2650.0,2.18430282]
["bitfinex-derivatives","ETHF0:USTF0",1747942378216,25.76848201,2650.1,2650.0,1.13150282]
["bitfinex-derivatives","ETHF0:USTF0",1747942378509,10.49748201,2650.1,2650.0,1.13150282]
["bitfinex-derivatives","ETHF0:USTF0",1747942378816,20.76848201,2650.1,2650.0,1.13150282]
["bitfinex-derivatives","ETHF0:USTF0",1747942379721,19.7976,2650.1,2650.0,1.13150282]
["bitfinex-derivatives","ETHF0:USTF0",1747942380108,24.7976,2650.1,2650.0,1.13150282]
["bitfinex-derivatives","ETHF0:USTF0",1747942380307,24.7976,2650.1,2649.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747942381216,27.1616,2650.1,2649.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1747942382516,27.1616,2650.1,2648.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747942382717,3.2078,2649.3,2648.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747942382906,16.577,2649.2,2648.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747942383113,16.577,2649.2,2648.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747942384120,15.277,2649.1,2648.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747942384915,1.303,2649.2,2648.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747942385116,15.277,2649.1,2648.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747942387127,15.277,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942387323,1.2861,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942387623,1.2861,2649.0,2648.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747942387823,0.6336,2648.9,2648.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747942388023,1.2861,2648.8,2648.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942388223,15.57,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942388524,1.2861,2648.6,2648.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747942388922,15.57,2648.5,2648.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747942391233,1.3032,2648.4,2648.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747942391426,1.3032,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942391822,3.2078,2648.3,2647.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942392028,3.2078,2647.8,2647.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747942392222,16.8782,2647.7,2647.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747942392530,1.3032,2647.7,2647.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747942392735,15.575,2647.7,2647.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747942393026,3.2078,2647.8,2647.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747942393222,0.75513,2647.7,2647.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747942393423,2.08223,2647.7,2647.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747942395132,0.75514,2647.7,2647.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747942395431,18.7848,2647.8,2647.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942395731,1.88831,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942395935,0.75539,2646.8,2646.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747942396138,3.2078,2646.9,2645.9,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747942396427,3.2078,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747942396825,0.75551,2646.4,2646.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747942397136,0.75551,2646.4,2646.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747942398430,3.2078,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747942398627,3.2078,2646.5,2646.4,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1747942398821,3.96328,2646.5,2646.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747942399131,3.96328,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942399331,5.26518,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942401737,3.96328,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942402133,3.2078,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942402334,18.7918,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942402528,3.2078,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942402740,3.96328,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942403036,19.54728,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942403544,19.54728,2646.5,2646.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747942404139,3.2078,2646.5,2646.4,4.42831]
["bitfinex-derivatives","ETHF0:USTF0",1747942404344,3.2078,2646.5,2646.4,9.42831]
["bitfinex-derivatives","ETHF0:USTF0",1747942404836,3.96328,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942405032,3.96328,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942405843,3.96328,2646.5,2646.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747942408135,3.96328,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942408740,19.55028,2646.5,2646.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747942409044,3.96328,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942409239,3.96328,2646.5,2646.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747942409440,3.96328,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942409832,5.31478,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942410938,21.55908,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942411242,21.55908,2646.5,2646.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942411941,26.55908,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942412243,21.55908,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942412448,26.55908,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942412634,5.97108,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942412840,21.55908,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942413140,21.56108,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942413753,6.97346123,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942414049,22.56346123,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942414342,6.97346123,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942415048,22.56346123,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942417446,22.85446123,2646.5,2646.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942418038,6.21798123,2646.5,2646.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747942418245,16.63651,2646.4,2646.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747942418444,4.21018123,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747942419148,3.2078,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942420736,3.96328,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942420943,0.00566551,2647.0,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747942421344,0.00566551,2647.0,2646.9,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1747942421546,2.24341671,2647.3,2646.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942421841,2.24341671,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747942422249,2.24341671,2647.3,2647.2,5.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747942422645,0.00566551,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747942423148,0.00566551,2647.5,2647.4,8.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747942423349,3.96865551,2647.5,2647.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942423945,3.21346551,2647.5,2647.4,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747942424255,1.01505527,2647.5,2647.4,8.11922]
["bitfinex-derivatives","ETHF0:USTF0",1747942424547,3.82931492,2648.1,2647.6,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1747942424749,4.58434492,2648.1,2648.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747942425148,4.58434492,2648.1,2648.0,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747942425346,3.82931492,2648.1,2648.0,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747942426350,3.96282,2648.1,2648.0,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747942426849,3.2078,2648.1,2648.0,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747942427343,3.96282,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942428148,3.96282,2648.1,2648.0,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747942428550,3.96282,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942430050,19.83782,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942430251,0.75514,2647.7,2647.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942430453,3.2078,2647.7,2647.6,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747942430851,3.96294,2647.7,2647.6,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747942431246,3.96294,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942431849,0.75516,2647.6,2647.5,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1747942432049,3.96296,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942432554,3.2078,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942433850,3.96294,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942434153,3.2078,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942434553,3.2078,2647.7,2647.6,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942435561,3.2078,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747942435950,3.2078,2647.7,2647.6,0.76201347]
["bitfinex-derivatives","ETHF0:USTF0",1747942436644,4.567,2648.2,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747942436842,3.9628,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747942437043,0.75508,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747942437246,0.75508,2648.0,2647.9,3.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747942437542,0.75508,2648.0,2647.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942438154,0.75508,2648.0,2647.9,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747942438549,0.75508,2648.0,2647.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942438750,0.75508,2648.0,2647.9,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747942439756,2.11424,2648.1,2648.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747942439956,0.75505,2648.0,2647.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942440156,2.15275,2648.0,2647.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942441357,2.15275,2648.0,2647.9,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747942441855,2.15275,2648.0,2647.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942442155,1.3977,2648.0,2647.9,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747942442353,0.75503,2648.1,2648.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747942442555,3.2078,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747942443154,0.75502,2648.1,2648.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747942443461,0.75502,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942443654,2.04682,2648.1,2648.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942444044,7.04682,2648.1,2648.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747942444256,0.75514,2647.7,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747942444457,3.96294,2647.7,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747942444853,5.30584,2647.7,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747942445054,9.5507,2647.7,2646.7,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942445255,0.75538,2646.9,2646.7,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942445455,3.96315,2647.0,2646.7,0.76107551]
["bitfinex-derivatives","ETHF0:USTF0",1747942445657,1.3429,2646.9,2646.7,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942445856,2.09828,2646.9,2646.7,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942446058,0.75539,2646.8,2646.7,1.38816551]
["bitfinex-derivatives","ETHF0:USTF0",1747942446260,2.09829,2646.8,2646.7,1.38816551]
["bitfinex-derivatives","ETHF0:USTF0",1747942450158,0.75537,2646.9,2646.7,1.38816551]
["bitfinex-derivatives","ETHF0:USTF0",1747942450459,4.4926,2647.0,2646.7,2.14356551]
["bitfinex-derivatives","ETHF0:USTF0",1747942450649,0.75539,2646.8,2646.7,1.38816551]
["bitfinex-derivatives","ETHF0:USTF0",1747942450857,0.75537,2646.9,2646.7,2.14356551]
["bitfinex-derivatives","ETHF0:USTF0",1747942451057,2.10567,2646.9,2646.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747942451257,0.75572,2645.7,2645.1,5.09747]
["bitfinex-derivatives","ETHF0:USTF0",1747942451451,23.3483,2646.9,2645.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747942451452,3.96356,2645.5,2645.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747942452057,3.96356,2645.5,2645.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747942452254,3.96356,2645.5,2645.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942452666,3.2078,2645.5,2645.4,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1747942453254,3.96356,2645.5,2645.4,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1747942453864,3.2078,2645.5,2645.4,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1747942455958,0.00566551,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747942456556,0.00566551,2645.7,2645.6,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1747942461958,0.00566551,2645.7,2645.6,7.14974]
["bitfinex-derivatives","ETHF0:USTF0",1747942462359,0.00566551,2645.7,2645.6,24.15374]
["bitfinex-derivatives","ETHF0:USTF0",1747942462760,0.00566551,2645.7,2645.6,19.15374]
["bitfinex-derivatives","ETHF0:USTF0",1747942462960,0.00566551,2645.7,2645.6,24.15374]
["bitfinex-derivatives","ETHF0:USTF0",1747942463161,0.00566551,2645.7,2645.6,39.94274]
["bitfinex-derivatives","ETHF0:USTF0",1747942463466,0.00566551,2645.7,2645.6,34.94274]
["bitfinex-derivatives","ETHF0:USTF0",1747942466472,0.00566551,2645.7,2645.6,34.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747942466972,3.2078,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747942467561,3.2078,2646.3,2646.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1747942469964,3.2078,2646.3,2646.2,34.21036]
["bitfinex-derivatives","ETHF0:USTF0",1747942470159,3.2078,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747942470871,3.2078,2646.3,2646.2,4.67856]
["bitfinex-derivatives","ETHF0:USTF0",1747942471968,0.00566551,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747942472273,0.00566551,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942472970,0.00566551,2646.5,2646.4,20.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747942474974,0.76114551,2646.5,2646.4,20.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747942475473,0.76114551,2646.5,2646.4,20.12251]
["bitfinex-derivatives","ETHF0:USTF0",1747942477171,0.76114551,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942477370,0.76114551,2646.5,2646.4,20.12251]
["bitfinex-derivatives","ETHF0:USTF0",1747942477567,0.76114551,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942477766,1.42774551,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942478378,2.75644551,2646.5,2646.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942479266,2.75644551,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942480370,2.00096551,2646.5,2646.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1747942480570,2.00096551,2646.5,2646.4,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1747942481074,2.00096551,2646.5,2646.4,4.51351]
["bitfinex-derivatives","ETHF0:USTF0",1747942481773,2.75644551,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942482675,2.75644551,2646.5,2646.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747942483279,2.75644551,2646.5,2646.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747942483477,2.00096551,2646.5,2646.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747942483680,2.75644551,2646.5,2646.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747942483979,2.00096551,2646.5,2646.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747942484166,0.00566551,2646.5,2646.4,4.45111]
["bitfinex-derivatives","ETHF0:USTF0",1747942484869,0.00566551,2646.5,2646.4,21.45311]
["bitfinex-derivatives","ETHF0:USTF0",1747942485270,1.3134,2646.9,2646.4,23.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747942485477,1.3134,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747942485674,0.6515,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747942486178,0.6515,2646.9,2646.8,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747942486373,1.40686,2646.9,2646.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942488574,2.73826,2646.9,2646.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942490180,0.75539,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747942490387,1.9829,2646.9,2646.8,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1747942490682,2.73828,2646.9,2646.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747942491275,3.2078,2647.0,2646.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747942491478,0.75536,2646.9,2646.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747942491782,2.15076,2646.9,2646.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747942492076,2.15076,2646.9,2646.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747942492580,2.15076,2646.9,2646.8,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1747942493383,0.75536,2646.9,2646.8,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1747942493679,0.75536,2646.9,2646.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747942493879,2.09906,2646.9,2646.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747942494383,2.09906,2646.9,2646.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747942494579,22.82306,2646.9,2646.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1747942494783,0.75542,2646.7,2646.6,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942495077,3.96322,2646.7,2646.6,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942495284,8.96322,2646.7,2646.6,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942495882,9.98313939,2646.7,2646.6,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942497485,4.98313939,2646.7,2646.6,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942498390,9.98313939,2646.7,2646.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747942499086,12.34713939,2646.7,2646.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747942502293,1.88865,2646.6,2645.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1747942502495,0.75582,2645.3,2645.2,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1747942502791,0.75582,2645.3,2645.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747942502992,2.05112,2645.3,2645.2,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1747942506096,3.2078,2645.4,2645.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747942506499,3.96359,2645.4,2645.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747942506994,3.96359,2645.4,2645.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747942507191,3.96359,2645.4,2645.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747942507494,3.96359,2645.4,2645.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747942508397,3.96359,2645.4,2645.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747942508596,3.96359,2645.4,2645.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747942509295,3.2078,2645.4,2645.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747942509487,3.96359,2645.4,2645.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747942509794,3.96359,2645.4,2645.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747942510698,3.96359,2645.4,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942510699,0.75588,2645.1,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942510890,19.45468,2645.1,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942511292,24.45468,2645.1,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942511492,25.82208,2645.1,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942512292,25.82308,2645.1,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942512593,20.82308,2645.1,2645.0,0.00566551]
["bitfinex-derivatives","ETHF0:USTF0",1747942514291,25.82308,2645.1,2645.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747942514595,0.75614,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747942514899,3.96388,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747942515496,0.7561,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747942515899,0.7561,2644.4,2644.3,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1747942516400,3.2078,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747942516591,3.96385,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747942517292,3.20215577,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747942517896,3.2078,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747942518200,0.75582,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747942518599,3.96924551,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747942518895,0.75582,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747942519399,3.96925551,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747942519805,3.96922551,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747942520001,0.75581,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747942520207,3.96924551,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747942520506,0.75591,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747942520702,0.75594,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747942521101,3.2078,2645.2,2644.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1747942521102,0.75596,2644.9,2644.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942521299,0.75596,2644.8,2644.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1747942521602,0.75607,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747942522003,0.75611,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942522198,3.96391,2644.3,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747942522394,3.96391,2644.3,2644.2,0.03066551]
["bitfinex-derivatives","ETHF0:USTF0",1747942527111,3.2078,2644.3,2644.2,0.78680551]
["bitfinex-derivatives","ETHF0:USTF0",1747942527310,3.2078,2644.7,2644.2,5.78678551]
["bitfinex-derivatives","ETHF0:USTF0",1747942527501,0.75609,2644.4,2644.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747942527706,3.96389,2644.4,2644.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747942527906,0.75609,2644.4,2644.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747942529819,3.2078,2644.5,2644.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747942530117,3.96386,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747942530316,0.75608,2644.4,2644.3,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1747942530622,3.2078,2644.9,2644.3,9.68483]
["bitfinex-derivatives","ETHF0:USTF0",1747942530915,1.88992,2644.8,2644.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747942531219,0.75608,2644.4,2644.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747942533213,0.75608,2644.4,2644.2,0.03066551]
["bitfinex-derivatives","ETHF0:USTF0",1747942533214,0.75611,2644.3,2644.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747942533417,0.75611,2644.3,2641.5,8.16256338]
["bitfinex-derivatives","ETHF0:USTF0",1747942533418,4.5911,2644.3,2642.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747942533618,0.75651,2642.9,2642.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747942535515,0.75651,2642.9,2642.8,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747942536315,0.75651,2642.9,2642.3,18.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747942536316,1.89133,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942536515,0.75662,2642.5,2642.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747942537420,0.75662,2642.5,2642.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747942537826,1.3085,2642.6,2642.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747942538121,1.3085,2642.6,2642.2,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1747942538320,0.75665,2642.4,2642.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747942538918,3.96445,2642.4,2642.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747942539317,3.2078,2642.4,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942539519,0.75668,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942539717,2.12398,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942539921,2.12398,2642.3,2642.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747942540128,1.3673,2642.3,2642.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747942540424,3.2078,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747942540623,3.96445,2642.4,2642.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747942541026,5.33175,2642.4,2642.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747942541616,3.96445,2642.4,2642.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747942541821,3.2078,2642.4,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942542024,2.07088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942542622,18.00088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942542821,3.2078,2642.4,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942543018,0.75668,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942543219,2.07088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942543419,23.00088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942543924,18.00088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942544325,23.00088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942545428,18.00088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942545923,23.00088,2642.3,2642.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942546123,23.00088,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942546124,0.75697,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942546321,6.3142,2642.3,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942546322,0.00567655,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942547028,0.00567655,2641.5,2641.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747942547228,0.76261655,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942547431,0.00567655,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942547728,0.75694,2641.4,2641.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747942547931,0.75701,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747942548118,1.3137,2641.4,2640.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747942548317,2.07066,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747942548523,2.07066,2641.4,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747942548524,0.75699,2641.3,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747942548733,2.07067,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747942549032,0.75697,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747942549231,0.76258655,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942549527,0.00567655,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942549722,0.00567655,2641.5,2641.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747942549918,0.76258655,2641.5,2641.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942550431,0.76258655,2641.5,2641.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747942551231,0.00567655,2641.5,2641.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747942551430,0.76258655,2641.5,2641.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747942551930,0.00567655,2641.5,2641.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747942552828,3.2078,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942553439,3.96459,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942553725,3.2078,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942554534,3.96459,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942555329,0.00567655,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747942555926,0.00567655,2642.1,2642.0,5.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747942556132,3.9645,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747942556941,3.2078,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747942560139,0.76231655,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747942560336,3.2078,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747942560632,0.75653,2642.9,2642.4,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1747942560840,1.89163,2642.4,2641.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942561143,3.96471,2641.5,2641.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942561833,5.32451,2641.5,2641.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942563441,6.35984078,2641.5,2641.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942564341,22.29684078,2641.5,2641.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942564642,22.29684078,2641.5,2641.4,0.00796484]
["bitfinex-derivatives","ETHF0:USTF0",1747942564844,0.75697,2641.3,2641.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942565537,6.35985078,2641.5,2641.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942565732,6.35985078,2641.5,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747942565932,6.35985078,2641.5,2641.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747942567543,6.35985078,2641.5,2641.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942567544,0.75697,2641.3,2641.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942568242,1.79230078,2641.3,2641.2,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942568540,1.03533078,2641.3,2641.2,2.05426655]
["bitfinex-derivatives","ETHF0:USTF0",1747942568941,1.79230078,2641.3,2641.2,2.05426655]
["bitfinex-derivatives","ETHF0:USTF0",1747942569436,1.03533078,2641.3,2641.2,2.05426655]
["bitfinex-derivatives","ETHF0:USTF0",1747942571442,3.96471,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942571637,0.75696,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942571945,3.96473,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942572241,3.2078,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942572540,3.2078,2641.5,2641.2,1.32227655]
["bitfinex-derivatives","ETHF0:USTF0",1747942572747,0.75697,2641.3,2641.2,0.03067655]
["bitfinex-derivatives","ETHF0:USTF0",1747942573041,1.89252,2641.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942573241,3.2078,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942573439,3.2078,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942573646,3.96514,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942574747,3.2078,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942574948,20.47614,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942575143,21.77134,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942575345,4.503,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942575646,5.26034,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942575850,10.26034,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942576249,26.77434,2640.0,2639.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942576445,10.26034,2640.0,2639.9,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1747942576643,21.77434,2640.0,2639.9,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1747942578048,26.77434,2640.0,2639.9,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1747942578347,26.77434,2640.0,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942578348,0.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942578746,5.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942579759,22.2734,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942580459,5.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942580662,22.2734,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942580862,17.2734,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942581060,4.503,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942581061,3.2078,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942581760,0.00567655,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747942582168,0.00567655,2640.2,2640.1,5.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747942582468,3.21347655,2640.2,2640.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942582653,3.97077655,2640.2,2640.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942582857,3.21347655,2640.2,2640.1,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1747942583360,0.00567655,2640.2,2640.1,7.16701]
["bitfinex-derivatives","ETHF0:USTF0",1747942584064,0.75706,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747942584366,0.75701,2641.2,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942584569,0.75698,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942584765,0.75697,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942584964,0.76264655,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942585168,0.76265655,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942585367,0.00567655,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942585572,0.76265655,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942585772,0.00567655,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942586068,0.00567655,2641.3,2641.0,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1747942586267,0.00567655,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747942586464,0.75699,2641.2,2641.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747942588667,0.75725,2640.3,2640.2,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1747942588965,0.75725,2640.3,2640.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747942589166,0.75725,2640.3,2640.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747942589566,0.75725,2640.3,2640.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747942590375,19.7248,2640.6,2640.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747942590671,16.517,2640.8,2640.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747942590872,0.75722,2640.4,2640.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747942591071,0.75725,2640.3,2640.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747942591572,0.75725,2640.3,2640.2,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1747942591966,0.75728,2640.2,2640.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942592164,2.04038,2640.2,2640.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942592371,7.04038,2640.2,2640.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747942592778,0.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942593175,16.518,2640.2,2639.7,3.21347655]
["bitfinex-derivatives","ETHF0:USTF0",1747942593472,16.518,2640.2,2639.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747942593676,0.75737,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747942593871,0.75731,2640.1,2640.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747942594073,0.75737,2639.9,2639.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747942594277,0.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942594480,2.045,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942594682,5.2528,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942595378,21.7708,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942595878,18.563,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942596374,18.563,2639.8,2639.7,1.40987655]
["bitfinex-derivatives","ETHF0:USTF0",1747942597085,21.7708,2639.8,2639.7,1.40987655]
["bitfinex-derivatives","ETHF0:USTF0",1747942597377,3.2078,2639.8,2639.7,2.16729655]
["bitfinex-derivatives","ETHF0:USTF0",1747942597595,3.9652,2639.8,2639.7,2.16729655]
["bitfinex-derivatives","ETHF0:USTF0",1747942597774,3.9652,2639.8,2639.7,1.40987655]
["bitfinex-derivatives","ETHF0:USTF0",1747942597973,3.9652,2639.8,2639.7,2.16729655]
["bitfinex-derivatives","ETHF0:USTF0",1747942597974,3.2078,2639.8,2639.7,2.16729655]
["bitfinex-derivatives","ETHF0:USTF0",1747942601180,4.5381,2640.2,2639.7,1.40987655]
["bitfinex-derivatives","ETHF0:USTF0",1747942601372,4.5381,2640.2,2639.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747942601573,0.75737,2639.9,2639.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747942601883,0.75737,2639.9,2639.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1747942602678,0.75737,2639.9,2639.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747942602977,0.74969047,2639.9,2639.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1747942603384,0.74969047,2639.9,2639.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747942603575,0.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942603778,2.0662,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942603978,1.3088,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942604281,3.2078,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942604484,3.2078,2639.9,2639.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747942604676,3.96517,2639.9,2639.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747942605077,3.96517,2639.9,2639.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747942605885,3.96517,2639.9,2639.7,0.76308655]
["bitfinex-derivatives","ETHF0:USTF0",1747942605886,0.7574,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942606180,2.0338,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942607385,18.8108,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942607783,23.8108,2639.8,2639.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942608676,0.7576,2639.1,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747942608881,0.75763,2639.0,2638.9,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1747942609081,0.75763,2639.0,2638.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747942609989,0.00567655,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747942610386,0.76324655,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747942610684,0.00567655,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747942611985,1.28517655,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747942612488,0.00567655,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747942613877,3.2078,2639.9,2639.2,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747942614077,4.4873,2639.9,2639.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747942614681,0.75746,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747942614877,0.75745,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747942615077,0.00567655,2639.8,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747942615078,0.75745,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747942615275,0.00567655,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747942615491,0.76307655,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747942616088,0.75744,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747942616387,0.75745,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747942617185,0.76309655,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747942617387,0.75744,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747942617589,0.00567655,2639.8,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747942617590,0.75746,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747942618691,0.75751,2639.4,2639.3,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1747942618987,0.00567655,2639.8,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747942618988,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747942619692,0.75751,2639.4,2639.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747942619895,0.75754,2639.3,2639.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942620187,5.28494,2639.3,2639.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942621288,0.75768,2638.8,2638.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942621881,2.05508,2638.8,2638.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942622082,0.75788,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942622388,0.75788,2638.1,2638.0,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747942622593,4.5052,2638.6,2638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942622787,4.5052,2638.6,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942622987,0.75779,2638.5,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942623297,0.00567655,2638.5,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747942623591,0.75784,2638.3,2638.0,5.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942623786,0.75787,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747942623982,0.75785,2638.3,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747942624185,0.75785,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747942624385,19.13391827,2638.5,2638.0,5.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942624586,0.75788,2638.1,2638.0,5.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942625695,6.55e-06,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747942625898,6.55e-06,2638.5,2638.4,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747942626196,6.55e-06,2638.5,2638.4,25.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747942626591,6.55e-06,2638.5,2638.4,25.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747942627197,6.55e-06,2638.5,2638.4,26.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747942627696,6.55e-06,2638.5,2638.4,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747942630495,6.55e-06,2638.5,2638.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747942630693,6.55e-06,2638.5,2638.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747942630889,6.55e-06,2638.5,2638.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747942631089,6.55e-06,2638.5,2638.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747942631293,6.55e-06,2638.5,2638.4,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747942633899,6.55e-06,2638.5,2638.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747942634100,0.75777655,2638.5,2638.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747942634296,0.75777655,2638.5,2638.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747942634499,6.55e-06,2638.5,2638.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747942635198,6.55e-06,2638.5,2638.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747942635402,6.55e-06,2638.5,2638.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747942636004,6.55e-06,2638.5,2638.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747942636199,6.55e-06,2638.5,2638.4,10.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747942637096,6.55e-06,2638.5,2638.4,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747942637497,6.55e-06,2638.5,2638.4,10.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747942637700,6.55e-06,2638.5,2638.4,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747942639203,3.96515,2640.0,2638.7,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747942639392,3.2078,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942639592,0.75733,2640.1,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942639799,1.3388,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942639999,0.75729,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747942640201,1.3388,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747942640402,3.21347655,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747942640799,3.21347655,2640.4,2639.9,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942640800,0.75734,2640.0,2639.9,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942641002,1.89337,2640.0,2638.8,20.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747942641198,0.75759,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747942641398,3.2078,2639.6,2638.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747942641599,0.75738,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747942641799,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942642004,1.3388,2640.1,2639.6,0.66167655]
["bitfinex-derivatives","ETHF0:USTF0",1747942642205,1.3388,2640.1,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747942642401,0.75735,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747942642607,1.3746,2639.9,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942642914,2.13198,2639.9,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942643211,1.3746,2639.9,2639.6,1.97067655]
["bitfinex-derivatives","ETHF0:USTF0",1747942643403,0.75741,2639.8,2639.6,1.41911655]
["bitfinex-derivatives","ETHF0:USTF0",1747942643605,2.13202,2639.7,2639.6,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942643905,2.13202,2639.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942643906,1.3746,2639.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942644210,0.75768,2638.8,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747942644409,1.3746,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747942645106,0.00567655,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747942645499,1.28877655,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747942646208,0.00567655,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747942646410,0.00567655,2638.9,2638.8,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747942646906,6.55e-06,2638.9,2638.8,24.60828]
["bitfinex-derivatives","ETHF0:USTF0",1747942647206,6.55e-06,2638.9,2638.8,25.26878]
["bitfinex-derivatives","ETHF0:USTF0",1747942651113,6.55e-06,2638.9,2638.8,42.31478]
["bitfinex-derivatives","ETHF0:USTF0",1747942652412,3.2078,2640.2,2638.8,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747942652605,0.7574,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747942652807,0.75741,2639.8,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747942653006,1.3564,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747942657513,0.00567655,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942658021,0.00567655,2639.9,2639.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747942658219,8.21347655,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942658409,0.75752,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747942658613,3.96531,2639.5,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747942658821,1.9445,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747942659221,7.70201,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747942659419,0.75754,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747942659624,1.2923,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747942661623,6.2923,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942661822,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942662023,3.2078,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942662323,3.96548,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942662514,0.6386,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747942662717,1.3573,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747942663219,0.75766,2638.9,2638.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747942663426,5.32278,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942663617,6.00008,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942663818,10.2424,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942664118,1.3573,2638.8,2638.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747942664528,7.11498,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942664720,10.32278,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942664922,27.37478,2638.8,2638.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942666121,0.75777,2638.5,2638.4,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942666422,3.96557,2638.5,2638.4,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942666725,1.3739,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747942667124,2.13166,2638.6,2638.4,0.76345655]
["bitfinex-derivatives","ETHF0:USTF0",1747942667317,1.3739,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747942667511,3.78737,2639.6,2638.4,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942667512,3.2078,2639.1,2638.4,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942667720,3.2078,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747942667924,3.96523,2639.7,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747942668125,3.96524,2639.7,2639.2,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1747942668322,3.96524,2639.7,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747942668525,3.96524,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747942668820,3.96524,2639.7,2639.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747942669023,3.96524,2639.7,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747942669219,3.2078,2639.7,2639.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747942669424,0.75746,2639.6,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747942669726,3.96524,2639.7,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747942670030,0.75745,2639.6,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747942670221,0.75745,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747942670421,0.75745,2639.6,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747942670827,0.75745,2639.6,2639.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747942671029,1.3136,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747942672227,2.07108,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747942672428,1.3136,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747942672633,0.00567655,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942672829,3.21347655,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942673031,0.00567655,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942673927,0.00567655,2639.9,2639.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747942675028,0.00567655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942675230,0.76304655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942675434,3.97084655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942676626,8.97084655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942678133,5.76304655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942678433,0.76304655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942678735,0.00567655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942679925,0.00567655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942680132,1.40507655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942680425,2.16244655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942680624,2.16244655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942680821,2.16244655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942681027,0.00567655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942681225,0.76304655,2639.9,2639.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747942681426,0.76304655,2639.9,2639.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747942681635,0.00567655,2639.9,2639.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747942681929,3.21347655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942682133,0.00567655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942684223,0.76304655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942685139,0.76304655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942686635,0.76304655,2639.9,2639.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747942686938,0.76304655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942688040,3.97084655,2639.9,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942688740,4.43758,2640.6,2639.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942688741,3.2078,2640.7,2639.8,25.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747942689031,3.2078,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747942690440,0.75718,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747942690739,3.2078,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747942691638,0.00567655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942691933,0.76275655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942692537,0.00567655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942692738,0.00567655,2640.9,2640.5,3.29077]
["bitfinex-derivatives","ETHF0:USTF0",1747942692739,0.00567655,2640.9,2640.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747942693134,3.96491,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942693330,0.00567655,2640.9,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942693536,3.2078,2640.8,2640.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747942693732,0.75714,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747942693932,2.15142,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747942694143,0.00567655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942695033,0.00567655,2640.9,2640.8,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1747942697738,0.76275655,2640.9,2640.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747942698040,0.75712,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747942698231,1.2764,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747942698738,0.00567655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942699240,1.28207655,2640.9,2640.7,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1747942699443,2.03917655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942699640,0.00567655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942700443,0.00567655,2640.9,2640.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747942700642,0.76276655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942700942,0.00567655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942701145,0.76275655,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747942701831,0.75717,2640.6,2640.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942702034,3.96497,2640.6,2640.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942702540,3.96497,2640.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942702541,25.2478,2640.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942702840,3.2078,2639.3,2639.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747942703043,0.7576,2639.1,2639.0,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747942703231,0.75763,2639.0,2638.6,2.63384732]
["bitfinex-derivatives","ETHF0:USTF0",1747942703545,5.29143,2639.0,2638.7,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942703740,9.5338,2639.0,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942703936,3.96562,2638.4,2638.0,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747942704132,0.6909,2638.9,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942704133,3.2078,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942704332,3.96568,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942704531,3.2078,2638.1,2638.0,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747942704736,3.2078,2638.8,2638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942705041,4.5338,2638.8,2638.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747942705242,0.75788,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942705433,0.75784,2638.3,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747942705630,3.96565,2638.2,2638.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747942705833,0.75788,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942706036,2.05888,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942707836,18.99988,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942708242,1.301,2638.1,2638.0,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747942708537,18.242,2638.1,2638.0,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747942708738,18.99988,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942709739,18.242,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942709938,3.8987,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747942710150,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942710340,2.1611,2638.8,2638.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747942710643,1.4034,2638.8,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747942710844,2.16108,2638.8,2638.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747942711046,2.16108,2638.8,2638.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747942711047,0.75777,2638.5,2638.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747942711344,0.75777,2638.6,2638.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747942711538,0.75773,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1747942711741,0.75773,2638.7,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747942711944,0.75773,2638.7,2638.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747942712247,2.11633,2638.7,2638.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747942712541,0.75776,2638.6,2638.4,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1747942712746,3.2078,2638.5,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942713047,18.3036,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942713744,1.3586,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942714345,1.3586,2638.4,2638.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747942715050,20.1528,2638.5,2638.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747942715347,3.2078,2638.5,2638.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747942716546,0.75784,2638.3,2638.1,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1747942716737,0.75784,2638.3,2638.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747942717543,0.75788,2638.1,2638.0,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747942717743,0.75788,2638.1,2638.0,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1747942718547,0.75788,2638.1,2638.0,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747942719647,0.75788,2638.1,2638.0,7.08551]
["bitfinex-derivatives","ETHF0:USTF0",1747942719841,3.2078,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942720048,0.75783,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942720357,0.75788,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747942720551,0.75784,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942720751,0.75788,2638.1,2638.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942721341,0.75788,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942721544,3.96568,2638.1,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747942724862,8.2078,2638.1,2637.8,0.00567655]
["bitfinex-derivatives","ETHF0:USTF0",1747942725055,0.75811,2637.3,2637.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747942725251,3.96591,2637.3,2637.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747942725458,0.7581,2637.4,2637.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747942725852,0.75811,2637.3,2637.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1747942726153,0.00568774,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747942726458,0.75785,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747942726660,3.2078,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747942726958,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747942727954,0.75779,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747942728161,0.75778,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747942728661,0.00568774,2638.6,2638.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942728862,0.75782,2638.4,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747942729156,17.01268774,2638.6,2638.1,0.03068774]
["bitfinex-derivatives","ETHF0:USTF0",1747942729461,0.00568774,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747942730759,0.00568774,2638.6,2638.5,5.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747942731355,1.3866,2639.3,2638.6,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1747942731658,0.75758,2639.2,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747942732364,0.7576,2639.1,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747942732562,1.3866,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942732770,0.75765,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942733168,0.75767,2638.9,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747942733468,1.05183749,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942733769,0.75765,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747942734168,0.7576,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747942734364,1.05183749,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747942737172,0.00568774,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747942737368,3.96515,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747942737570,3.96515,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942737866,3.96515,2640.0,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942737867,0.75737,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747942738068,3.96516,2640.0,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942738272,0.75737,2639.9,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942738473,3.96516,2640.0,2639.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747942738773,0.7574,2639.8,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942739070,0.7574,2639.8,2639.6,1.39503]
["bitfinex-derivatives","ETHF0:USTF0",1747942739469,0.75739,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747942739671,0.75742,2639.7,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942740874,0.75742,2639.7,2639.6,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1747942741179,0.75742,2639.7,2639.6,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747942741479,0.75742,2639.7,2639.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747942742074,3.96522,2639.7,2639.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747942742971,3.96522,2639.7,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942744474,3.96522,2639.7,2639.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747942745073,3.96522,2639.7,2639.6,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1747942745767,17.0,2640.0,2639.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747942745969,0.00568774,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747942746164,0.00568774,2640.1,2639.9,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1747942746469,0.00568774,2640.1,2639.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747942746470,0.73242,2639.7,2639.6,18.44404]
["bitfinex-derivatives","ETHF0:USTF0",1747942746769,0.75742,2639.8,2639.6,19.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747942746980,0.75737,2639.9,2639.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747942747273,2.05097,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747942748969,0.00568774,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747942749470,0.00568774,2640.1,2640.0,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1747942749673,0.00568774,2640.1,2640.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1747942750470,0.00568774,2640.1,2640.0,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1747942750966,0.7571,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747942751166,3.2078,2641.1,2640.5,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1747942751475,0.75701,2641.0,2640.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747942751670,3.96477,2641.1,2640.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942751873,3.2078,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747942752070,0.75699,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747942752378,0.75699,2641.0,2640.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747942752379,3.96477,2641.1,2640.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942752976,3.2078,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747942753171,0.61755497,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942754167,0.75696,2641.1,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942754371,1.37449497,2641.2,2641.0,19.15739]
["bitfinex-derivatives","ETHF0:USTF0",1747942754577,0.61755497,2641.2,2641.0,18.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747942754778,1.37450497,2641.2,2641.0,19.15738]
["bitfinex-derivatives","ETHF0:USTF0",1747942755076,0.75696,2641.1,2641.0,18.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747942755278,1.37450497,2641.2,2641.0,19.15738]
["bitfinex-derivatives","ETHF0:USTF0",1747942755476,0.75696,2641.1,2641.0,19.15738]
["bitfinex-derivatives","ETHF0:USTF0",1747942755881,0.61755497,2641.2,2641.0,19.15738]
["bitfinex-derivatives","ETHF0:USTF0",1747942756178,0.75696,2641.1,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942756477,1.366,2641.2,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942756875,1.366,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942757178,1.366,2641.2,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942757477,2.12294,2641.2,2641.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747942757778,0.75696,2641.1,2641.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747942757979,1.366,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942758280,1.366,2641.2,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942758474,1.366,2641.2,2641.0,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1747942758681,2.12295,2641.2,2641.0,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1747942758874,2.12295,2641.2,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942759080,1.366,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942759284,1.366,2641.2,2641.0,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1747942759470,1.366,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942759682,2.12295,2641.2,2641.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747942759973,2.12295,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747942760174,0.00568774,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747942760583,0.76258774,2641.3,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747942760785,0.00568774,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747942761375,0.00568774,2641.3,2641.2,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1747942763478,0.00568774,2641.3,2641.2,19.09493]
["bitfinex-derivatives","ETHF0:USTF0",1747942763884,0.00568774,2641.3,2641.2,19.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747942764782,0.00568774,2641.3,2641.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747942765085,0.00568774,2641.3,2641.2,19.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747942766088,0.00568774,2641.3,2641.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747942766485,0.00568774,2641.3,2641.2,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747942771592,0.00568774,2641.3,2641.2,19.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747942771793,0.00568774,2641.3,2641.2,36.62473]
["bitfinex-derivatives","ETHF0:USTF0",1747942771996,0.00568774,2641.3,2641.2,19.58873]
["bitfinex-derivatives","ETHF0:USTF0",1747942773792,0.00568774,2641.3,2641.2,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747942773793,0.76258774,2641.3,2641.2,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747942773990,0.76258774,2641.3,2641.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942774189,1.89236,2641.2,2640.1,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747942774495,0.75715,2640.5,2640.2,18.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747942774697,1.37,2640.4,2640.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747942774993,1.37,2640.4,2640.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747942778001,1.37,2640.4,2640.3,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1747942778596,3.2078,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747942779003,3.2078,2641.0,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747942779402,3.2078,2641.0,2640.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942779603,2.03803,2640.9,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747942779805,1.281,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942780003,2.03802,2640.9,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747942780197,1.281,2640.9,2640.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747942780598,2.03803,2640.9,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747942780999,1.281,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942781303,3.21348774,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747942781510,3.21348774,2641.3,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747942781511,0.75695,2641.2,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747942781804,0.75699,2641.0,2640.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747942782003,5.10576774,2641.3,2640.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747942782004,0.75697,2641.1,2640.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747942782196,5.10577774,2641.3,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747942782392,5.10577774,2641.3,2640.7,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1747942782601,0.75699,2641.1,2640.7,18.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747942782806,1.311,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747942785003,1.311,2641.0,2640.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747942785303,1.311,2641.0,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747942785506,0.75703,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747942786799,0.75705,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747942787306,0.75704,2640.9,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747942787903,0.75708,2640.8,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747942789103,6.4113,2641.0,2640.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1747942789304,1.2696,2640.7,2640.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747942789510,0.75705,2640.8,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747942789808,0.75709,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747942791313,1.2696,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942791603,3.2078,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747942792011,3.2078,2641.0,2640.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747942792212,0.75702,2640.9,2640.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747942792411,2.05972,2640.9,2640.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747942792711,0.75708,2640.7,2640.6,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1747942793012,1.3027,2640.9,2640.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747942793013,0.7571,2640.6,2640.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747942793614,0.75709,2640.7,2640.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747942793912,0.75709,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747942794511,0.7571,2640.6,2640.5,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1747942794711,0.7571,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747942795004,0.75716,2640.4,2640.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942795205,3.96496,2640.4,2640.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942796003,10.31516,2640.4,2640.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942796212,10.31516,2640.4,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942796213,0.75722,2640.2,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942797314,4.558,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747942797811,3.2078,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747942798106,0.75706,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747942798312,1.3567,2640.9,2640.4,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1747942798510,2.11374,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942798706,1.3567,2640.9,2640.4,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1747942798915,0.75706,2640.8,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747942799309,1.3567,2640.9,2640.4,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747942799606,0.75713,2640.5,2640.4,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747942799803,0.75713,2640.5,2640.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747942800005,0.75713,2640.5,2640.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942800709,2.03593,2640.5,2640.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942801415,0.75722,2640.2,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942801807,2.03602,2640.3,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942802109,1.2788,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747942802311,0.75722,2640.2,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942802610,0.75722,2640.2,2640.1,0.76291774]
["bitfinex-derivatives","ETHF0:USTF0",1747942803313,0.75722,2640.2,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942804111,0.75722,2640.2,2640.1,0.76293774]
["bitfinex-derivatives","ETHF0:USTF0",1747942804315,0.75722,2640.2,2640.1,0.76290774]
["bitfinex-derivatives","ETHF0:USTF0",1747942804614,0.75722,2640.2,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942804912,0.75722,2640.2,2640.1,0.76293774]
["bitfinex-derivatives","ETHF0:USTF0",1747942805306,0.75722,2640.2,2640.1,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942806515,0.75733,2639.8,2639.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747942806713,0.75733,2639.8,2639.7,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1747942807408,0.75733,2639.8,2639.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942807409,0.75739,2639.6,2639.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942808004,2.02329,2639.6,2639.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1747942811216,3.2078,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747942811424,3.2078,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747942811623,0.75727,2640.1,2639.6,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747942811813,0.75727,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747942812013,3.2078,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747942813019,3.2078,2640.2,2640.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747942813311,0.00568774,2640.4,2640.0,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1747942813510,0.75724,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747942813714,0.75722,2640.3,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1747942813913,1.31508774,2640.4,2640.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1747942814216,2.07224774,2640.4,2640.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747942814809,0.00568774,2640.4,2640.3,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1747942815718,0.61755497,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747942817125,0.61755497,2640.7,2640.6,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747942818122,3.96485,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747942818317,0.75708,2640.7,2640.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747942818517,3.96486,2640.8,2640.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747942818718,3.96486,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747942818924,3.96486,2640.8,2640.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747942820523,3.2078,2640.8,2640.7,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1747942820918,0.00568774,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942821827,0.75705,2640.8,2640.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747942822324,0.00568774,2640.9,2640.7,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1747942822526,0.00568774,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942823223,0.76272774,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942823820,0.75705,2640.8,2640.7,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1747942824020,0.75705,2640.8,2640.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747942824219,0.75705,2640.8,2640.7,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1747942825129,0.00568774,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942826228,0.00568774,2640.9,2640.8,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1747942826529,0.00568774,2640.9,2640.8,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747942829231,0.00568774,2640.9,2640.8,17.82105]
["bitfinex-derivatives","ETHF0:USTF0",1747942829923,0.00568774,2640.9,2640.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942830129,0.00568774,2640.9,2640.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747942831023,0.00568774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942831222,0.76270774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942831423,0.76270774,2640.9,2640.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747942831824,0.76270774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942833336,0.00568774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942833736,0.76270774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942834234,0.00568774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942835942,0.76270774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942836137,0.00568774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942841246,0.00568774,2640.9,2640.8,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1747942841548,0.00568774,2640.9,2640.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1747942846053,0.76270774,2640.9,2640.8,19.11335]
["bitfinex-derivatives","ETHF0:USTF0",1747942846252,3.97050774,2640.9,2640.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942846455,1.89262,2640.8,2639.8,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1747942846648,0.75724,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747942847152,0.7572,2640.3,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747942847456,1.2713,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747942847650,2.02846,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747942848148,3.08015601,2640.4,2640.3,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1747942848448,6.00534825,2641.2,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942848449,7.74e-06,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747942848649,7.74e-06,2640.9,2640.8,20.08285]
["bitfinex-derivatives","ETHF0:USTF0",1747942848853,7.74e-06,2640.9,2640.8,25.08285]
["bitfinex-derivatives","ETHF0:USTF0",1747942850255,7.74e-06,2640.9,2640.8,25.10785]
["bitfinex-derivatives","ETHF0:USTF0",1747942852258,7.74e-06,2640.9,2640.8,26.41985]
["bitfinex-derivatives","ETHF0:USTF0",1747942855152,7.74e-06,2640.9,2640.8,43.45585]
["bitfinex-derivatives","ETHF0:USTF0",1747942855353,7.74e-06,2640.9,2640.8,10.30185]
["bitfinex-derivatives","ETHF0:USTF0",1747942855555,7.74e-06,2640.9,2640.8,43.45285]
["bitfinex-derivatives","ETHF0:USTF0",1747942858155,7.74e-06,2640.9,2640.8,10.30185]
["bitfinex-derivatives","ETHF0:USTF0",1747942858355,7.74e-06,2640.9,2640.8,43.45085]
["bitfinex-derivatives","ETHF0:USTF0",1747942860459,7.74e-06,2640.9,2640.8,10.30185]
["bitfinex-derivatives","ETHF0:USTF0",1747942860663,7.74e-06,2640.9,2640.8,43.45085]
["bitfinex-derivatives","ETHF0:USTF0",1747942863062,7.74e-06,2640.9,2640.8,57.13785]
["bitfinex-derivatives","ETHF0:USTF0",1747942863357,7.74e-06,2640.9,2640.8,57.13685]
["bitfinex-derivatives","ETHF0:USTF0",1747942863562,7.74e-06,2640.9,2640.8,47.34785]
["bitfinex-derivatives","ETHF0:USTF0",1747942863951,0.6979,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747942864155,0.6979,2642.0,2641.9,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1747942865163,0.6979,2642.0,2641.9,20.07753]
["bitfinex-derivatives","ETHF0:USTF0",1747942865860,0.6979,2642.0,2641.9,16.86973]
["bitfinex-derivatives","ETHF0:USTF0",1747942866366,0.6979,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747942866861,1.89184,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747942867167,0.75684,2641.6,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747942867368,1.2676,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747942869661,1.2676,2641.5,2641.4,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1747942869857,0.6177,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942870056,1.2676,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747942873374,0.6979,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747942874469,0.6979,2642.0,2641.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747942874662,0.6979,2642.0,2641.9,33.85373]
["bitfinex-derivatives","ETHF0:USTF0",1747942874970,0.6979,2642.0,2641.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747942875366,2.7968,2642.0,2641.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942875568,6.0046,2642.0,2641.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942875764,11.0046,2642.0,2641.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942876868,12.04782673,2642.0,2641.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942877267,0.7569,2641.4,2641.3,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1747942877470,0.75687,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747942877772,0.75683,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942878174,2.06773,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747942879480,0.75687,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747942879679,1.3288,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747942880879,1.04628282,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747942881071,1.04628282,2641.6,2641.5,21.28215]
["bitfinex-derivatives","ETHF0:USTF0",1747942882076,1.3288,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1747942882375,0.00568774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942882686,0.00568774,2642.2,2642.1,20.00447]
["bitfinex-derivatives","ETHF0:USTF0",1747942883278,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942883479,0.00568774,2642.2,2642.1,33.82967]
["bitfinex-derivatives","ETHF0:USTF0",1747942883678,0.00568774,2642.2,2642.1,37.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747942884870,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942885077,0.00568774,2642.2,2642.1,33.82667]
["bitfinex-derivatives","ETHF0:USTF0",1747942885382,0.00568774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942885383,1.40608774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942885584,1.40608774,2642.2,2642.0,34.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747942885883,1.40608774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942886179,1.40608774,2642.2,2642.0,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1747942886481,1.40608774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942886980,0.00568774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942887177,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942887881,0.00568774,2642.2,2642.1,37.03347]
["bitfinex-derivatives","ETHF0:USTF0",1747942888484,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942888781,0.00568774,2642.2,2642.1,37.03347]
["bitfinex-derivatives","ETHF0:USTF0",1747942889374,1.37548774,2642.2,2642.1,37.03347]
["bitfinex-derivatives","ETHF0:USTF0",1747942890082,0.00568774,2642.2,2642.1,37.03347]
["bitfinex-derivatives","ETHF0:USTF0",1747942890283,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942890482,0.00568774,2642.2,2642.1,37.03247]
["bitfinex-derivatives","ETHF0:USTF0",1747942891580,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942891775,0.00568774,2642.2,2642.1,37.03147]
["bitfinex-derivatives","ETHF0:USTF0",1747942892182,0.76233774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942892386,0.75667,2642.1,2642.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747942892684,0.75677,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747942892988,0.75675,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747942893986,0.75675,2641.9,2641.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747942893987,0.75673,2642.0,2641.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747942894187,0.75675,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747942894687,1.2973,2642.1,2641.7,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1747942894879,2.054,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747942895080,0.00568774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942895685,0.76233774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942895889,0.00568774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942896182,0.76233774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942896380,0.75667,2642.1,2642.0,35.20028]
["bitfinex-derivatives","ETHF0:USTF0",1747942896690,0.76234774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942897983,0.75667,2642.1,2642.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747942898185,1.3113,2642.1,2642.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747942898384,2.06797,2642.1,2642.0,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747942898781,0.76234774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942898981,0.00568774,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747942899382,0.00568774,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747942899589,0.00568774,2642.2,2642.1,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1747942901685,0.00568774,2642.2,2642.1,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1747942904589,0.00568774,2642.2,2642.1,21.70187]
["bitfinex-derivatives","ETHF0:USTF0",1747942906293,0.76233774,2642.2,2642.1,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747942906491,0.00568774,2642.2,2642.1,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1747942906686,0.00568774,2642.2,2642.1,37.61787]
["bitfinex-derivatives","ETHF0:USTF0",1747942907190,0.00568774,2642.2,2642.1,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1747942907396,0.00568774,2642.2,2642.1,37.61787]
["bitfinex-derivatives","ETHF0:USTF0",1747942908294,0.76233774,2642.2,2642.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747942908494,0.76233774,2642.2,2642.1,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747942908892,0.76233774,2642.2,2642.1,21.70087]
["bitfinex-derivatives","ETHF0:USTF0",1747942909295,0.00568774,2642.2,2642.1,21.70087]
["bitfinex-derivatives","ETHF0:USTF0",1747942910995,0.00568774,2642.2,2642.1,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1747942911194,0.00568774,2642.2,2642.1,21.70087]
["bitfinex-derivatives","ETHF0:USTF0",1747942913798,0.00568774,2642.2,2642.1,22.38227]
["bitfinex-derivatives","ETHF0:USTF0",1747942916202,0.00568774,2642.2,2642.1,22.35727]
["bitfinex-derivatives","ETHF0:USTF0",1747942916694,0.00568774,2642.2,2642.1,22.38227]
["bitfinex-derivatives","ETHF0:USTF0",1747942917302,0.76233774,2642.2,2642.1,38.29927]
["bitfinex-derivatives","ETHF0:USTF0",1747942917802,0.00568774,2642.2,2642.1,38.29927]
["bitfinex-derivatives","ETHF0:USTF0",1747942920502,0.75646,2642.9,2642.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747942920800,0.75646,2642.9,2642.8,17.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747942921002,2.12584,2643.0,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747942921197,2.12584,2643.0,2642.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747942921701,2.12584,2643.0,2642.9,2.06515]
["bitfinex-derivatives","ETHF0:USTF0",1747942922101,2.12584,2643.0,2642.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747942922302,0.75645,2642.9,2642.8,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1747942922501,0.75645,2642.9,2642.8,17.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747942922698,0.75645,2642.9,2642.8,19.10267]
["bitfinex-derivatives","ETHF0:USTF0",1747942923000,1.80533417,2643.0,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747942923201,1.80533417,2643.0,2642.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747942923403,0.75645,2642.9,2642.8,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1747942923596,1.3632,2642.9,2642.8,17.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747942923797,1.04889417,2643.0,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747942924003,1.98643141,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747942924199,1.98643141,2643.2,2643.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747942924399,1.98643141,2643.2,2642.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747942924703,0.7564,2643.1,2643.0,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747942924906,2.1248,2643.1,2643.0,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747942925297,3.17316385,2643.1,2643.0,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747942926105,3.17315385,2643.1,2643.0,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747942926405,2.41676385,2643.1,2643.0,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1747942926806,3.17315385,2643.1,2643.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747942927707,3.17315385,2643.1,2643.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747942928409,3.17315385,2643.1,2643.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747942928707,0.75642,2643.0,2642.9,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747942928907,0.75645,2642.9,2642.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747942929112,0.73145,2642.9,2642.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1747942929302,0.75647,2642.8,2642.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942929502,4.58027,2642.8,2642.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942929701,9.58027,2642.8,2642.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942929905,0.75664,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747942930307,4.4952,2642.5,2642.1,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1747942930507,0.7566,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747942930706,1.2874,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747942930907,0.6859,2642.7,2642.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747942931111,3.2078,2642.9,2642.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747942931301,0.7565,2642.8,2642.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747942931508,0.75653,2642.6,2642.5,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747942931711,0.75653,2642.6,2642.5,19.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747942931911,0.75653,2642.6,2642.5,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747942932212,0.75653,2642.6,2642.5,18.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747942932412,0.75653,2642.6,2642.5,19.09606]
["bitfinex-derivatives","ETHF0:USTF0",1747942933015,0.75653,2642.6,2642.5,18.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747942933213,0.75653,2642.6,2642.5,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1747942933514,0.75659,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747942933807,0.75659,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747942934512,0.75659,2642.4,2642.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747942934914,0.75658,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747942935108,2.15048,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747942935308,1.3939,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747942936113,2.15046,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747942936510,1.3939,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747942936706,0.616,2642.8,2642.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747942936908,0.62323141,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747942937318,1.41e-06,2643.2,2643.1,21.66039]
["bitfinex-derivatives","ETHF0:USTF0",1747942939322,0.92633246,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747942939513,0.92633246,2643.6,2643.5,19.86607]
["bitfinex-derivatives","ETHF0:USTF0",1747942939720,1.23510995,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747942939912,1.23510995,2643.9,2643.8,17.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747942940215,1.23510995,2643.9,2643.8,20.98899]
["bitfinex-derivatives","ETHF0:USTF0",1747942942815,1.23510995,2643.9,2643.8,22.28099]
["bitfinex-derivatives","ETHF0:USTF0",1747942943820,0.00361889,2644.1,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747942944023,0.00361889,2644.1,2644.0,16.65613]
["bitfinex-derivatives","ETHF0:USTF0",1747942946523,0.00361889,2644.1,2644.0,16.68113]
["bitfinex-derivatives","ETHF0:USTF0",1747942947324,0.00361889,2644.1,2644.0,33.69913]
["bitfinex-derivatives","ETHF0:USTF0",1747942948418,0.00361889,2644.1,2644.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747942948617,0.00361889,2644.1,2644.0,33.69813]
["bitfinex-derivatives","ETHF0:USTF0",1747942948921,0.00361889,2644.1,2644.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747942949127,0.00361889,2644.1,2644.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942949316,0.75971889,2644.1,2644.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942949522,0.00361889,2644.1,2644.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747942951030,8.89e-06,2644.1,2644.0,5.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747942951316,1.3585,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747942951520,2.11425,2645.4,2645.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747942951719,0.75577,2645.3,2645.1,33.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747942951921,1.3585,2645.3,2645.0,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1747942952120,0.75583,2645.1,2645.0,16.65185]
["bitfinex-derivatives","ETHF0:USTF0",1747942952318,0.75583,2645.1,2645.0,33.67085]
["bitfinex-derivatives","ETHF0:USTF0",1747942953529,0.75583,2645.1,2645.0,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1747942953832,0.75584,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747942954334,1.3585,2645.3,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942954634,0.75584,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747942954927,0.75585,2645.0,2644.9,17.77754644]
["bitfinex-derivatives","ETHF0:USTF0",1747942955127,0.75585,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942955128,2.08985,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942955529,1.334,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942956130,1.334,2645.0,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942956334,2.08984,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942956638,2.08984,2645.0,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942957039,2.73584,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942957235,1.98,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942957440,1.334,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942957641,2.08985,2645.0,2644.9,0.76154644]
["bitfinex-derivatives","ETHF0:USTF0",1747942958037,2.08985,2645.0,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942959136,7.08985,2645.0,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942959837,7.70605,2645.0,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942960343,10.07005,2645.0,2644.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942960939,0.75593,2644.7,2644.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747942961145,0.75602,2644.5,2644.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747942961535,0.75602,2644.5,2644.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747942961846,3.2078,2644.7,2644.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942962040,0.30154546,2646.1,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942962041,0.00567644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942962243,0.00567644,2644.8,2644.7,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1747942962435,0.00567644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942962636,0.75593,2644.7,2644.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747942962940,5.36379644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942963137,4.60787644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942964252,5.36377644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942964455,4.60787644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942965647,1.40007644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942966249,2.15597644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942966452,2.15598644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942966754,1.40007644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942967054,2.15597644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942967246,1.40007644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942967447,2.15597644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942967645,1.40007644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942968247,2.15597644,2644.8,2644.7,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747942968448,1.40007644,2644.8,2644.7,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747942970159,0.00567644,2644.8,2644.7,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747942971654,1.28357644,2644.8,2644.7,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747942971959,2.03947644,2644.8,2644.7,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747942972159,0.75596,2644.7,2644.5,17.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747942972359,1.2779,2644.6,2644.5,18.45059]
["bitfinex-derivatives","ETHF0:USTF0",1747942972655,1.2779,2644.6,2644.5,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1747942972859,1.2779,2644.6,2644.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747942974060,0.00567644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942974260,1.36407644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942974561,2.11997644,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942975357,1.05210834,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942976557,1.05210834,2644.8,2644.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747942976959,0.00567644,2644.8,2644.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747942977165,0.00567644,2644.8,2644.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747942978263,0.76157644,2644.8,2644.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747942978466,0.00567644,2644.8,2644.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747942979462,0.76157644,2644.8,2644.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747942979658,0.00567644,2644.8,2644.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747942981055,0.76157644,2644.8,2644.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747942981267,2.08117644,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942981669,1.32527644,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942981966,3.12845656,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942982168,1.05295656,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942985162,1.05295656,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942987870,0.00567644,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942988769,0.01325692,2644.8,2644.7,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1747942989171,0.01325692,2644.8,2644.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747942990975,1.06143812,2644.8,2644.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747942991272,1.06143812,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747942991967,1.06143812,2644.8,2644.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747942994769,3.13273812,2644.8,2644.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747942994968,3.13273812,2644.8,2644.3,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942994969,0.75602,2644.4,2644.3,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942995175,22.18882,2644.4,2644.3,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942995375,27.18882,2644.4,2644.3,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942995775,28.50422,2644.4,2644.3,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942996474,0.7561,2644.1,2644.0,1.25781827]
["bitfinex-derivatives","ETHF0:USTF0",1747942996677,0.75619,2643.8,2643.7,1.88672741]
["bitfinex-derivatives","ETHF0:USTF0",1747942996872,3.96399,2643.8,2643.7,1.88672741]
["bitfinex-derivatives","ETHF0:USTF0",1747942997068,6.32799,2643.8,2643.7,1.88672741]
["bitfinex-derivatives","ETHF0:USTF0",1747942997266,11.32799,2643.8,2643.7,0.12650905]
["bitfinex-derivatives","ETHF0:USTF0",1747942997470,12.64339,2643.8,2643.7,0.12650905]
["bitfinex-derivatives","ETHF0:USTF0",1747942997670,12.94912081,2643.8,2643.7,0.12650905]
["bitfinex-derivatives","ETHF0:USTF0",1747942997871,13.99730201,2643.8,2643.7,0.12650905]
["bitfinex-derivatives","ETHF0:USTF0",1747942999183,0.75625,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942999380,16.62025,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747942999579,21.62025,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943000379,23.98425,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943001170,2.364,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943001371,3.4121812,2643.6,2643.5,0.76194644]
["bitfinex-derivatives","ETHF0:USTF0",1747943002075,4.1684312,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943002478,4.1684312,2643.6,2643.5,1.40817644]
["bitfinex-derivatives","ETHF0:USTF0",1747943002782,3.12025,2643.6,2643.5,1.40817644]
["bitfinex-derivatives","ETHF0:USTF0",1747943003383,0.75625,2643.6,2643.5,1.40817644]
["bitfinex-derivatives","ETHF0:USTF0",1747943005885,0.75623,2643.7,2643.6,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747943006082,0.75623,2643.7,2643.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747943006282,0.75623,2643.7,2643.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747943007883,0.75623,2643.7,2643.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1747943008282,3.2078,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747943008482,3.96399,2643.8,2643.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747943010082,0.75619,2643.8,2643.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747943010385,3.96399,2643.8,2643.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747943010587,0.75619,2643.8,2643.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747943010787,0.75619,2643.8,2643.7,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747943011294,0.75618,2643.9,2643.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747943011589,0.75616,2643.9,2643.8,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1747943011981,0.75616,2643.9,2643.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747943012484,0.75625,2643.6,2643.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943012685,0.75625,2643.6,2643.5,1.37407644]
["bitfinex-derivatives","ETHF0:USTF0",1747943013789,0.9306357,2644.9,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747943014000,0.9306357,2644.9,2644.7,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747943014188,6.92e-06,2644.8,2644.7,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747943014382,6.92e-06,2644.8,2644.7,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747943014890,6.92e-06,2644.8,2644.7,21.00973]
["bitfinex-derivatives","ETHF0:USTF0",1747943015384,6.92e-06,2644.8,2644.7,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747943015579,6.92e-06,2644.8,2644.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943015784,0.75590692,2644.8,2644.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943015984,0.75590692,2644.8,2644.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747943018183,0.75590692,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943019491,0.75590692,2644.8,2644.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747943019694,6.92e-06,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943019990,6.92e-06,2644.8,2644.7,7.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943020391,6.92e-06,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943020894,6.92e-06,2644.8,2644.7,7.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943021689,6.92e-06,2644.8,2644.7,19.15883]
["bitfinex-derivatives","ETHF0:USTF0",1747943022582,0.75590692,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943024193,6.92e-06,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943024388,0.75590692,2644.8,2644.7,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1747943024588,6.92e-06,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943024789,0.75590692,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943025786,6.92e-06,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943026391,0.75590692,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943026589,0.75590692,2644.8,2644.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747943027198,0.75590692,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943028793,6.92e-06,2644.8,2644.7,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747943030789,6.92e-06,2644.8,2644.7,10.34963]
["bitfinex-derivatives","ETHF0:USTF0",1747943031091,6.92e-06,2644.8,2644.7,14.27263]
["bitfinex-derivatives","ETHF0:USTF0",1747943031294,0.75569,2645.6,2645.1,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1747943031482,0.75569,2645.6,2645.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747943031685,0.75572,2645.5,2645.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747943032095,0.75567,2645.7,2645.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747943032489,0.7557,2645.6,2645.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747943032794,0.7557,2645.6,2645.5,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1747943033593,0.7557,2645.6,2645.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747943033992,0.7557,2645.6,2645.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747943034697,0.7557,2645.6,2645.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747943035294,0.7557,2645.6,2645.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747943036595,0.7557,2645.6,2645.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747943037092,0.7557,2645.6,2645.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747943037598,0.7557,2645.6,2645.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747943038291,0.7557,2645.6,2644.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747943038292,0.75587,2645.0,2644.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747943038496,0.75587,2645.0,2644.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747943038793,0.75587,2645.0,2644.9,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1747943039390,0.76150644,2645.2,2645.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747943040397,3.96930644,2645.2,2645.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747943040596,3.21347644,2645.2,2644.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747943040794,0.75585,2645.0,2644.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747943041396,0.75585,2645.0,2644.9,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1747943043294,3.21347644,2645.2,2644.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747943043501,2.44788644,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747943043705,3.2078,2645.5,2645.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747943043898,3.2078,2645.5,2645.4,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1747943044298,3.2078,2645.5,2645.4,3.31473]
["bitfinex-derivatives","ETHF0:USTF0",1747943044498,3.9635,2645.5,2645.4,3.33973]
["bitfinex-derivatives","ETHF0:USTF0",1747943045102,3.9635,2645.5,2645.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1747943045300,3.9635,2645.5,2645.4,3.33973]
["bitfinex-derivatives","ETHF0:USTF0",1747943046905,3.2078,2645.5,2645.4,3.33973]
["bitfinex-derivatives","ETHF0:USTF0",1747943047407,4.26615356,2645.5,2645.4,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1747943048408,5.02185356,2645.5,2645.4,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1747943049108,4.26615356,2645.5,2645.4,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1747943049903,5.02185356,2645.5,2645.4,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1747943050715,5.02185356,2645.5,2645.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747943051211,5.02185356,2645.5,2645.4,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1747943052507,5.02185356,2645.5,2645.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747943052911,10.02185356,2645.5,2645.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943053209,12.99625356,2645.5,2645.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943064215,13.64305356,2645.5,2645.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943064624,13.64305356,2645.5,2645.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747943064816,0.7559,2644.8,2644.7,0.69477644]
["bitfinex-derivatives","ETHF0:USTF0",1747943065016,19.8237,2644.8,2644.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943065316,23.24605356,2644.8,2644.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943070823,28.24605356,2644.8,2644.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943071423,23.24605356,2644.8,2644.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943071922,28.54814909,2644.8,2644.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943072222,0.75625,2643.6,2643.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747943072420,0.75633,2643.3,2643.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747943072723,0.75642,2643.0,2642.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1747943073020,19.0698,2643.0,2642.3,4.40029766]
["bitfinex-derivatives","ETHF0:USTF0",1747943073323,3.2078,2642.4,2642.0,1.89269412]
["bitfinex-derivatives","ETHF0:USTF0",1747943073623,0.75665,2642.2,2642.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747943075921,16.62165,2642.2,2642.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747943076123,18.98565,2642.2,2642.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747943078627,1.89181,2642.0,2640.5,6.17933765]
["bitfinex-derivatives","ETHF0:USTF0",1747943078814,1.89181,2642.0,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747943078815,0.75695,2641.2,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747943079024,16.62595,2641.2,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747943079326,15.869,2641.2,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747943079519,0.75697,2641.1,2640.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747943079722,15.869,2641.2,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747943079921,0.75698,2641.1,2640.9,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747943080223,15.869,2641.2,2640.9,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747943080624,0.75698,2641.1,2640.9,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747943080820,15.869,2641.2,2640.9,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747943080821,16.62595,2641.2,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747943081423,0.75694,2641.2,2640.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747943081626,0.00567644,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747943081822,0.00567644,2641.3,2641.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747943081823,0.75696,2641.1,2641.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747943082326,0.75696,2641.1,2641.0,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747943082626,0.75696,2641.1,2641.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747943083623,0.75696,2641.1,2641.0,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747943083827,0.75696,2641.1,2641.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747943084027,0.75695,2641.2,2641.0,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1747943084334,0.75696,2641.1,2641.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747943087131,3.96476,2641.1,2641.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747943087327,0.75705,2640.8,2640.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943087536,0.75728,2640.0,2639.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747943087829,0.75726,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747943088229,0.75725,2640.1,2639.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747943088530,0.75725,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747943090128,3.2078,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747943090326,0.75718,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747943090728,0.75725,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747943090925,0.75725,2640.2,2640.1,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1747943091234,0.75718,2640.4,2640.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747943091427,16.63022,2640.3,2640.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747943092034,16.63022,2640.3,2640.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747943093033,0.75727,2640.1,2639.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747943093231,0.75727,2640.1,2640.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747943093427,15.873,2640.3,2639.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747943093729,0.75728,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747943096035,3.2078,2640.3,2639.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747943096334,3.96499,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747943096538,19.84199,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747943096833,3.96499,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747943097040,0.75726,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747943098332,16.63626,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747943100235,3.965,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747943100734,0.75728,2640.1,2639.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747943101033,3.2078,2640.0,2639.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747943101238,0.75733,2639.8,2639.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943101632,2.11893,2639.8,2639.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943101832,7.11893,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943102233,7.4163472,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943103139,10.86839577,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943104136,3.45204857,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943104339,4.20937857,2639.8,2639.7,0.75736644]
["bitfinex-derivatives","ETHF0:USTF0",1747943104937,4.20937857,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943105245,1.84537857,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943105544,3.19517857,2639.8,2639.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943106038,0.75745,2639.4,2639.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747943106237,1.89374,2639.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943106540,0.75782,2638.1,2638.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747943106741,0.75782,2638.1,2637.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747943106742,0.75785,2638.0,2637.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747943107446,2.12315,2638.0,2637.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747943108142,3.21119857,2638.0,2637.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747943108534,0.75791,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943109234,1.84595857,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943109434,3.21125857,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943111440,2.45334857,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943111640,1.84595857,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943112648,0.75791,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943113643,2.02601,2637.8,2637.7,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1747943113845,1.89485,2637.7,2636.7,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747943114039,0.75817,2636.9,2636.8,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747943114245,0.75817,2636.9,2636.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747943114547,0.75817,2636.9,2636.8,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747943114845,0.75817,2636.9,2636.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747943115148,0.75817,2636.9,2636.8,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747943115336,0.75817,2636.9,2636.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747943115941,1.2681,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943115942,0.7582,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943116246,1.2681,2637.1,2636.6,0.6734209]
["bitfinex-derivatives","ETHF0:USTF0",1747943116247,3.16343,2637.1,2636.6,0.6734209]
["bitfinex-derivatives","ETHF0:USTF0",1747943116551,0.7582,2636.8,2636.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747943116739,3.966,2636.8,2636.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747943117342,0.75822,2636.7,2636.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747943117550,2.08922,2636.7,2636.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747943117737,3.2078,2636.8,2636.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747943117942,0.75822,2636.7,2636.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747943120353,23.00642,2636.7,2636.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747943120853,23.30534537,2636.7,2636.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747943122043,23.30534537,2636.7,2635.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943122044,0.75845,2635.9,2635.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943122242,3.2078,2635.9,2634.9,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1747943122447,1.329,2635.8,2635.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1747943122645,3.96623,2636.0,2635.4,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1747943122852,3.2078,2636.0,2635.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747943123052,0.7585,2635.8,2635.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747943123248,3.21348742,2636.0,2635.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747943123752,3.21348742,2636.0,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943124046,0.00568742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943124851,0.76411742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943125043,0.00568742,2636.0,2635.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747943125248,0.00568742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943126454,0.76411742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943126651,0.00568742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943127358,0.76411742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943128359,0.00568742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943128555,0.76411742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943128752,0.00568742,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943129753,0.75836,2636.3,2635.8,19.13637]
["bitfinex-derivatives","ETHF0:USTF0",1747943129950,0.75841,2636.1,2636.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747943130558,0.75839,2636.2,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747943130760,0.00568742,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747943130960,3.2078,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747943131260,3.2078,2636.9,2636.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747943131261,0.75821,2636.8,2636.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747943131458,0.75826,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747943132560,0.75829,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747943132854,3.21348742,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943133061,0.75834,2636.3,2636.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747943133556,0.75834,2636.3,2636.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747943135057,3.96614,2636.3,2636.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943135248,0.75843,2636.0,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943135451,3.96623,2636.0,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943135656,3.96623,2636.0,2635.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943135657,8.96623,2636.0,2635.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943136465,8.96623,2636.0,2634.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747943136466,0.75871,2635.0,2634.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747943136961,0.75871,2635.0,2634.9,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1747943137157,0.75871,2635.0,2634.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747943138062,1.83829351,2635.0,2634.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747943139061,0.75877,2634.8,2634.7,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943140858,1.83835351,2634.8,2634.7,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943142461,1.83835351,2634.8,2634.7,1.39808742]
["bitfinex-derivatives","ETHF0:USTF0",1747943142658,1.07958351,2634.8,2634.7,1.39808742]
["bitfinex-derivatives","ETHF0:USTF0",1747943142861,1.83835351,2634.8,2634.7,1.39808742]
["bitfinex-derivatives","ETHF0:USTF0",1747943143061,0.75877,2634.8,2634.7,1.39808742]
["bitfinex-derivatives","ETHF0:USTF0",1747943143454,16.64306396,2634.8,2634.7,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943143658,21.64306396,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943143859,17.26836396,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943144060,18.53876396,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943144359,2.01246396,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943144560,17.91346396,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943145459,17.91546396,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943145964,18.9941298,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943146861,1.07866584,2634.8,2634.7,0.75880742]
["bitfinex-derivatives","ETHF0:USTF0",1747943147365,0.00568742,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943147663,0.76435742,2635.2,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747943147865,0.76435742,2635.2,2635.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747943148271,0.76435742,2635.2,2634.7,3.20780742]
["bitfinex-derivatives","ETHF0:USTF0",1747943148272,0.75877,2634.8,2634.7,3.20780742]
["bitfinex-derivatives","ETHF0:USTF0",1747943148567,0.75877,2634.8,2634.7,0.02500742]
["bitfinex-derivatives","ETHF0:USTF0",1747943148761,0.75877,2634.8,2634.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943149266,0.75877,2634.8,2634.7,2.00090742]
["bitfinex-derivatives","ETHF0:USTF0",1747943149478,1.83796571,2635.0,2634.7,2.00090742]
["bitfinex-derivatives","ETHF0:USTF0",1747943149767,0.75874,2634.9,2634.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747943151769,0.00568742,2635.2,2634.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747943151965,0.00568742,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943152367,16.164,2635.9,2635.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747943152666,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943152870,0.75854,2635.6,2635.5,3.39986]
["bitfinex-derivatives","ETHF0:USTF0",1747943153270,0.75854,2635.6,2635.5,8.39986]
["bitfinex-derivatives","ETHF0:USTF0",1747943153572,0.75854,2635.6,2635.5,3.39986]
["bitfinex-derivatives","ETHF0:USTF0",1747943154668,0.75853,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747943154868,0.75854,2635.6,2635.5,3.39985]
["bitfinex-derivatives","ETHF0:USTF0",1747943157077,0.00568742,2635.8,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943157078,0.75852,2635.7,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943157375,0.75854,2635.6,2635.5,3.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747943157571,0.00568742,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943158178,0.76416742,2635.8,2635.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747943158776,0.00568742,2635.8,2635.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747943158978,0.76416742,2635.8,2635.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747943159274,0.76416742,2635.8,2635.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747943159475,0.76416742,2635.8,2635.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747943159680,0.00568742,2635.8,2635.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747943159977,0.76416742,2635.8,2635.7,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1747943160471,0.76416742,2635.8,2635.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747943162667,0.75854,2635.6,2635.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747943162868,0.75854,2635.6,2635.5,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747943165380,0.75857,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943165575,0.75857,2635.5,2635.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1747943165776,0.75857,2635.5,2635.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747943166174,0.75857,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943166371,0.75854,2635.7,2635.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747943166580,0.75854,2635.6,2635.5,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1747943167081,0.75854,2635.6,2635.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747943167374,1.90190742,2635.8,2635.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747943167375,0.00568742,2635.8,2635.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747943167569,0.76417742,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943168167,0.76417742,2635.8,2635.7,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1747943168775,0.76417742,2635.8,2635.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747943168976,0.75857,2635.5,2635.4,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1747943169772,0.75857,2635.5,2635.4,5.25039]
["bitfinex-derivatives","ETHF0:USTF0",1747943170080,0.75857,2635.5,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943170081,0.75871,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943170279,3.96651,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943172079,5.24841,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943172278,10.24841,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943173384,11.32998261,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943173983,6.32998261,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943174182,6.32998261,2635.0,2634.9,0.76442742]
["bitfinex-derivatives","ETHF0:USTF0",1747943174383,6.32998261,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943174678,6.32998261,2635.0,2634.9,1.30828742]
["bitfinex-derivatives","ETHF0:USTF0",1747943174881,6.32998261,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943175082,5.24841,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943175880,10.24841,2635.0,2634.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1747943176075,10.24841,2635.0,2634.4,0.01865756]
["bitfinex-derivatives","ETHF0:USTF0",1747943176281,0.75886,2634.5,2634.4,0.01865756]
["bitfinex-derivatives","ETHF0:USTF0",1747943176882,2.03576,2634.5,2634.4,0.77754756]
["bitfinex-derivatives","ETHF0:USTF0",1747943177083,1.2769,2634.5,2634.4,2.08014756]
["bitfinex-derivatives","ETHF0:USTF0",1747943177383,3.2078,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747943177576,0.75879,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747943177983,0.75883,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747943179180,1.3729,2634.8,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747943179483,1.3729,2634.8,2634.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747943179687,3.2078,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747943179688,3.96655,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747943179985,3.2078,2634.9,2634.8,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747943180185,3.96654,2634.9,2634.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747943180785,3.96654,2634.9,2634.8,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747943181084,3.96654,2634.9,2634.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747943181881,0.75886,2634.5,2634.4,1.41903756]
["bitfinex-derivatives","ETHF0:USTF0",1747943182188,0.75885,2634.6,2634.5,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747943182380,0.75885,2634.6,2634.5,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1747943182683,3.96665,2634.6,2634.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747943182984,0.75886,2634.5,2634.4,0.01865756]
["bitfinex-derivatives","ETHF0:USTF0",1747943183179,0.75886,2634.5,2632.8,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1747943183180,17.4266,2634.5,2632.8,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1747943183381,0.75923,2633.2,2633.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747943183577,3.96703,2633.2,2633.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747943183774,3.2078,2633.5,2633.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747943184275,3.2078,2633.5,2632.6,4.38582289]
["bitfinex-derivatives","ETHF0:USTF0",1747943184276,0.75926,2633.1,2632.6,4.38582289]
["bitfinex-derivatives","ETHF0:USTF0",1747943184476,3.96706,2633.1,2633.0,2.21461715]
["bitfinex-derivatives","ETHF0:USTF0",1747943185178,3.96706,2633.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943185179,0.75932,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943185484,3.787,2631.2,2630.2,1.33583087]
["bitfinex-derivatives","ETHF0:USTF0",1747943185685,3.2078,2630.3,2630.2,1.33583087]
["bitfinex-derivatives","ETHF0:USTF0",1747943185983,3.50962161,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747943186183,3.2078,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747943186388,0.00569833,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747943186687,3.2078,2631.4,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747943186886,3.2078,2631.4,2631.3,8.35339289]
["bitfinex-derivatives","ETHF0:USTF0",1747943187480,3.2078,2631.4,2631.3,7.61862289]
["bitfinex-derivatives","ETHF0:USTF0",1747943187686,3.2078,2631.4,2631.3,8.37840289]
["bitfinex-derivatives","ETHF0:USTF0",1747943187877,3.96755,2631.4,2631.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943188073,3.2078,2631.4,2631.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943188585,3.96755,2631.4,2631.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943188778,3.2078,2631.4,2631.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943189178,27.88955,2631.4,2631.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943189380,0.75981,2631.2,2631.1,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943189778,5.75981,2631.2,2631.1,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943190185,5.75981,2631.2,2630.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747943190186,5.0,2631.2,2630.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747943190380,3.2078,2630.4,2629.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747943190580,0.0039,2631.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943190581,3.2078,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943190787,3.2078,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747943190987,3.2078,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747943191189,18.9319,2630.3,2629.8,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943191190,3.2078,2630.0,2629.8,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943191592,8.2078,2630.0,2628.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747943191886,3.2078,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747943192092,3.2078,2629.3,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747943192385,3.2078,2629.3,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943192591,3.2078,2629.6,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943192792,3.2078,2629.6,2628.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747943192992,3.2078,2629.6,2629.5,8.35392289]
["bitfinex-derivatives","ETHF0:USTF0",1747943193395,3.2078,2629.6,2628.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747943193590,3.2078,2629.4,2628.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747943193790,3.2078,2629.4,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943193988,3.2078,2629.4,2628.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943194290,3.2078,2629.1,2629.0,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943194491,0.76036,2629.3,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943194688,3.50577216,2629.4,2629.1,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943194891,0.76038,2629.3,2629.1,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943195084,0.76038,2629.3,2628.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943195085,0.76038,2629.3,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943195485,0.7604,2629.2,2628.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943195690,3.2078,2629.4,2629.3,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943195890,3.96813,2629.4,2629.3,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943196091,3.2078,2629.4,2628.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943196297,0.76036,2629.3,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943198395,0.76044,2629.0,2628.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943198598,0.76044,2629.0,2628.9,7.61862289]
["bitfinex-derivatives","ETHF0:USTF0",1747943199087,3.2078,2629.1,2628.9,7.61862289]
["bitfinex-derivatives","ETHF0:USTF0",1747943199396,3.96822,2629.1,2629.0,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943200192,3.2078,2629.1,2629.0,8.35406289]
["bitfinex-derivatives","ETHF0:USTF0",1747943200593,3.2078,2629.6,2629.0,13.35406289]
["bitfinex-derivatives","ETHF0:USTF0",1747943200890,3.2078,2629.9,2629.5,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943201089,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943201090,3.96798,2629.9,2629.8,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943201285,3.2078,2629.9,2629.6,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943201492,0.76036,2629.3,2629.2,7.59362289]
["bitfinex-derivatives","ETHF0:USTF0",1747943201689,0.76041,2629.2,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747943201894,0.76042,2629.1,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747943202197,0.76042,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747943202390,0.76042,2629.1,2629.0,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943202587,3.2078,2629.3,2629.0,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943202792,0.76036,2629.3,2629.2,7.62668912]
["bitfinex-derivatives","ETHF0:USTF0",1747943203193,3.2078,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747943203393,0.76027,2629.6,2629.5,7.62659912]
["bitfinex-derivatives","ETHF0:USTF0",1747943203693,3.2078,2629.9,2629.5,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943203993,5.83939648,2632.4,2629.5,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943203994,3.2078,2631.1,2630.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747943204198,0.75987,2631.0,2630.9,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943206096,0.00569833,2631.2,2630.9,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943206299,0.00569833,2631.2,2631.1,7.62614912]
["bitfinex-derivatives","ETHF0:USTF0",1747943206500,0.76550833,2631.2,2631.1,6.86630912]
["bitfinex-derivatives","ETHF0:USTF0",1747943206901,0.76550833,2631.2,2631.1,6.89130912]
["bitfinex-derivatives","ETHF0:USTF0",1747943207505,0.00569833,2631.2,2631.1,7.65114912]
["bitfinex-derivatives","ETHF0:USTF0",1747943207895,0.75971,2631.6,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747943208097,0.75971,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747943208400,3.2078,2631.9,2631.5,5.65486924]
["bitfinex-derivatives","ETHF0:USTF0",1747943208591,3.96741,2631.9,2631.8,5.65486924]
["bitfinex-derivatives","ETHF0:USTF0",1747943209000,0.75966,2631.8,2631.2,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1747943209196,0.75966,2631.7,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943209701,3.96741,2631.9,2631.8,5.65486924]
["bitfinex-derivatives","ETHF0:USTF0",1747943209897,0.75961,2631.9,2631.8,6.41449924]
["bitfinex-derivatives","ETHF0:USTF0",1747943210099,0.75961,2631.9,2631.8,5.65486924]
["bitfinex-derivatives","ETHF0:USTF0",1747943210304,0.75961,2631.9,2631.8,6.41450924]
["bitfinex-derivatives","ETHF0:USTF0",1747943210599,0.00569833,2632.1,2631.8,5.65486924]
["bitfinex-derivatives","ETHF0:USTF0",1747943210807,0.75961,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747943211192,0.75958,2632.0,2631.9,5.65486924]
["bitfinex-derivatives","ETHF0:USTF0",1747943211392,0.00569833,2632.1,2631.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747943211705,0.7596,2632.0,2631.9,6.41445924]
["bitfinex-derivatives","ETHF0:USTF0",1747943211900,0.7596,2632.0,2631.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747943211901,0.75961,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747943212102,0.75961,2631.9,2631.8,6.41448924]
["bitfinex-derivatives","ETHF0:USTF0",1747943212507,0.75959,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747943212702,0.75959,2632.0,2631.9,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1747943212999,0.75959,2632.0,2631.9,6.94496924]
["bitfinex-derivatives","ETHF0:USTF0",1747943214399,1.93524969,2632.0,2631.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747943214797,1.93524969,2632.0,2631.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747943214798,6.17565969,2632.0,2631.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747943214998,0.75978,2631.3,2631.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747943215401,0.75978,2631.3,2631.2,4.72559924]
["bitfinex-derivatives","ETHF0:USTF0",1747943215602,3.2078,2631.8,2631.2,6.62512924]
["bitfinex-derivatives","ETHF0:USTF0",1747943215804,0.75978,2631.4,2631.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747943216105,3.2078,2631.8,2631.3,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943216306,0.75966,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747943216505,3.21349833,2632.1,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943216506,0.75972,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943216708,0.75974,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747943216903,0.75974,2631.5,2631.4,4.79382924]
["bitfinex-derivatives","ETHF0:USTF0",1747943217103,3.96754,2631.5,2631.4,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943217310,0.75974,2631.5,2631.4,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943217505,0.75975,2631.4,2631.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747943217906,0.75978,2631.3,2631.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747943218203,4.38618296,2631.6,2631.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747943218204,1.89931,2631.5,2631.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747943218405,0.75981,2631.2,2631.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943219008,0.75981,2631.2,2631.1,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943219209,0.75981,2631.2,2631.1,5.39089924]
["bitfinex-derivatives","ETHF0:USTF0",1747943220009,1.93819296,2631.2,2631.1,5.39089924]
["bitfinex-derivatives","ETHF0:USTF0",1747943220206,1.93819296,2631.2,2631.1,6.15073924]
["bitfinex-derivatives","ETHF0:USTF0",1747943220411,2.19994765,2631.9,2631.1,13.59869924]
["bitfinex-derivatives","ETHF0:USTF0",1747943220710,2.19994765,2631.9,2631.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747943220917,0.75981,2631.2,2631.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747943221111,5.10697,2631.7,2631.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747943221308,0.75981,2631.3,2631.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747943221513,0.75981,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747943221714,0.75981,2631.3,2631.2,4.79388924]
["bitfinex-derivatives","ETHF0:USTF0",1747943222416,3.96757,2631.4,2631.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747943222614,3.96757,2631.4,2631.3,6.18917924]
["bitfinex-derivatives","ETHF0:USTF0",1747943222814,3.96757,2631.4,2631.3,5.42939924]
["bitfinex-derivatives","ETHF0:USTF0",1747943223115,3.96757,2631.4,2631.3,6.18917924]
["bitfinex-derivatives","ETHF0:USTF0",1747943223313,3.96757,2631.4,2631.3,5.42939924]
["bitfinex-derivatives","ETHF0:USTF0",1747943223609,3.96757,2631.4,2631.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747943223810,3.96757,2631.4,2631.3,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747943224006,3.96757,2631.4,2631.3,6.18917924]
["bitfinex-derivatives","ETHF0:USTF0",1747943224007,3.2078,2631.4,2631.3,6.18917924]
["bitfinex-derivatives","ETHF0:USTF0",1747943224217,0.75972,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943224420,1.89917,2631.7,2631.1,0.03174888]
["bitfinex-derivatives","ETHF0:USTF0",1747943224732,0.75978,2631.4,2631.1,0.03174888]
["bitfinex-derivatives","ETHF0:USTF0",1747943224925,0.75978,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747943225130,3.96749,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747943225429,3.96749,2631.6,2631.5,4.79381924]
["bitfinex-derivatives","ETHF0:USTF0",1747943225631,0.75972,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747943225927,0.75977,2631.4,2631.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747943226129,3.2078,2631.9,2631.5,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943226325,1.89912,2631.8,2631.5,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943226631,0.75978,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747943226931,0.75981,2631.2,2631.1,0.79157888]
["bitfinex-derivatives","ETHF0:USTF0",1747943227230,1.89935,2631.5,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943227231,0.7598,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943227527,3.2078,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943227827,0.75977,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747943228025,0.75979,2631.4,2631.3,4.79383924]
["bitfinex-derivatives","ETHF0:USTF0",1747943228534,0.7598,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747943228829,0.75992,2630.8,2630.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943229034,0.76021,2629.8,2629.7,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1747943229225,3.2078,2629.8,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747943229420,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943229421,3.2078,2629.5,2629.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747943229625,3.2078,2629.5,2629.3,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943229833,0.76025,2629.7,2629.4,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943230028,22.52449833,2629.8,2629.5,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943230332,0.76033,2629.4,2629.3,0.76605833]
["bitfinex-derivatives","ETHF0:USTF0",1747943230630,22.52449833,2629.8,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747943230933,0.76033,2629.4,2629.3,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943231436,0.76031,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747943231733,5.11406833,2629.8,2629.3,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943231734,0.76028,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747943231930,3.97370833,2629.8,2629.7,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943232126,0.76033,2629.4,2629.3,0.76605833]
["bitfinex-derivatives","ETHF0:USTF0",1747943232333,0.76033,2629.4,2629.3,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943232625,22.52949833,2629.8,2629.3,4.80015757]
["bitfinex-derivatives","ETHF0:USTF0",1747943232826,0.76032,2629.5,2629.3,0.76605833]
["bitfinex-derivatives","ETHF0:USTF0",1747943233021,0.7603,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747943233220,0.7603,2629.5,2629.4,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943233421,22.52949833,2629.8,2629.3,0.76603833]
["bitfinex-derivatives","ETHF0:USTF0",1747943233826,22.52949833,2629.8,2629.7,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943234120,0.7603,2629.5,2629.3,0.76603833]
["bitfinex-derivatives","ETHF0:USTF0",1747943234323,0.7603,2629.5,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747943234523,0.7603,2629.5,2629.4,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943234729,22.52949833,2629.8,2629.4,4.03409924]
["bitfinex-derivatives","ETHF0:USTF0",1747943235034,0.00569833,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943235221,5.10852,2629.6,2628.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747943235423,20.49035121,2629.7,2628.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747943235424,0.76065,2628.3,2628.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747943235625,3.2078,2628.5,2628.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747943235833,1.17435121,2629.7,2628.2,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1747943235834,0.76059,2628.6,2628.2,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1747943236036,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943236227,3.96847,2628.3,2627.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747943236427,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943236627,0.00569833,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747943236935,0.00569833,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943237129,0.00569833,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747943237828,3.96823,2629.1,2628.3,8.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747943238027,3.2078,2629.1,2628.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747943238435,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943238632,3.21349833,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943238834,3.21349833,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747943239427,0.00569833,2629.1,2629.0,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1747943239634,0.00569833,2629.1,2629.0,8.96825]
["bitfinex-derivatives","ETHF0:USTF0",1747943239832,0.76023,2629.8,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747943240036,3.8677,2629.9,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747943240334,3.8677,2629.9,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747943240531,3.2078,2629.9,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747943240727,3.2078,2629.9,2629.4,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943241037,3.2078,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747943241330,0.00569833,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943241535,0.00569833,2630.0,2629.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747943241830,0.76021,2629.8,2629.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747943242228,3.2078,2629.8,2629.4,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943242529,3.2078,2629.8,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943242735,0.76019,2629.9,2629.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747943242936,0.76021,2629.8,2629.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747943243136,3.96801,2629.8,2629.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747943243332,0.7603,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943243535,3.2078,2629.8,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943243831,0.7603,2629.6,2629.4,1.42029833]
["bitfinex-derivatives","ETHF0:USTF0",1747943244036,3.2078,2629.8,2629.4,1.42029833]
["bitfinex-derivatives","ETHF0:USTF0",1747943244931,3.9681,2629.5,2629.4,1.42029833]
["bitfinex-derivatives","ETHF0:USTF0",1747943245736,3.9681,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943246131,21.92834,2629.9,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943246132,19.286,2629.7,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943246337,0.7603,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943246631,3.9681,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943248440,23.2551,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943250839,3.9681,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943251343,5.247,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943252142,3.2078,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943252337,3.9681,2629.5,2629.4,0.03069833]
["bitfinex-derivatives","ETHF0:USTF0",1747943254749,3.9681,2629.5,2629.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943254942,8.9681,2629.5,2629.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943255244,0.76047,2628.9,2628.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747943255848,24.39673,2629.3,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747943255849,0.7604,2629.2,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747943256147,0.76042,2629.1,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747943256348,0.76044,2629.1,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747943256740,0.7604,2629.2,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747943257041,3.2078,2629.3,2628.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747943257345,0.76042,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747943257650,19.289,2629.7,2629.1,5.10881]
["bitfinex-derivatives","ETHF0:USTF0",1747943257856,0.76021,2629.8,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747943258045,0.76029,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747943258348,0.76026,2629.7,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747943258540,0.76023,2629.8,2629.7,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747943258742,3.2078,2629.9,2629.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747943258936,0.76026,2629.7,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747943259243,0.7603,2629.5,2629.4,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1747943259435,3.9681,2629.5,2629.4,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1747943259641,3.2078,2629.5,2629.4,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1747943259842,3.9681,2629.5,2629.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747943260547,5.1587083,2629.5,2629.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747943261650,0.76045,2629.0,2628.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747943262647,0.76047,2628.9,2628.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943262845,5.32677,2628.9,2628.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943263641,6.5173783,2628.9,2628.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943263842,7.1638783,2628.9,2628.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943265438,12.1638783,2628.9,2628.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943265642,0.76053,2628.7,2628.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943266244,1.9511383,2628.7,2628.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1747943266442,1.9511383,2628.7,2628.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747943266443,0.76073,2628.0,2627.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1747943266648,0.76083,2627.7,2627.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747943266949,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943267250,0.76083,2627.7,2627.5,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1747943267439,0.76081,2627.8,2627.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747943267642,0.76081,2627.8,2627.5,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1747943267844,0.00570939,2627.9,2627.5,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1747943268045,0.00570939,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747943268447,0.00570939,2627.9,2627.8,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747943268651,3.2078,2628.4,2627.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747943268951,5.40774765,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747943269253,2.19994765,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747943269454,2.19994765,2628.7,2628.6,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747943269648,3.9682,2629.2,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747943269951,0.7604,2629.2,2629.1,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747943270549,0.7604,2629.2,2628.4,19.29870939]
["bitfinex-derivatives","ETHF0:USTF0",1747943270550,27.5008,2629.2,2628.4,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1747943270855,3.2078,2629.1,2628.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747943271556,0.76047,2629.0,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747943271751,0.76047,2629.0,2628.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747943273956,3.2078,2629.1,2628.4,0.69730939]
["bitfinex-derivatives","ETHF0:USTF0",1747943274159,3.2078,2628.7,2628.4,1.45790939]
["bitfinex-derivatives","ETHF0:USTF0",1747943274454,0.76058,2628.6,2628.4,1.45790939]
["bitfinex-derivatives","ETHF0:USTF0",1747943274750,0.76058,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747943274955,0.76057,2628.6,2628.4,0.69730939]
["bitfinex-derivatives","ETHF0:USTF0",1747943275156,0.76057,2628.6,2628.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747943275355,1.90112,2629.0,2628.5,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1747943275548,22.50650939,2629.4,2628.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747943275751,3.2078,2629.0,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747943275950,0.76053,2628.8,2628.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747943276257,1.90098,2629.2,2628.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747943276454,0.7605,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747943276647,0.7605,2628.9,2628.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747943276648,3.21350939,2629.4,2628.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747943276856,3.21350939,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747943277056,3.97383939,2629.4,2629.2,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747943277256,3.97383939,2629.4,2629.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747943277457,0.76603939,2629.4,2629.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747943277654,5.10839,2629.8,2629.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747943277655,3.2078,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747943278162,3.2078,2629.8,2629.7,5.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747943278559,0.61108132,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747943278760,0.61108132,2629.9,2629.8,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1747943279565,0.91662198,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747943279762,0.91662198,2630.0,2629.9,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1747943281564,0.91662198,2630.0,2629.9,7.06798]
["bitfinex-derivatives","ETHF0:USTF0",1747943281758,1.22216265,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747943282364,1.22216265,2630.4,2629.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1747943282566,0.76007,2630.3,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747943282761,1.98222265,2630.4,2630.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747943282961,1.98222265,2630.4,2630.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747943282962,1.22216265,2630.4,2630.3,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1747943283164,1.22216265,2630.4,2630.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747943283363,0.76018,2629.9,2629.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943283562,3.2078,2630.2,2629.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747943284063,3.2078,2630.0,2629.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747943284470,3.2078,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747943284665,0.76013,2630.1,2629.9,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1747943284861,3.96792,2630.2,2629.9,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1747943285170,0.76014,2630.1,2629.9,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1747943285362,0.00570939,2630.5,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747943285557,0.00570939,2630.5,2630.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747943285871,0.76006,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943286273,0.76006,2630.4,2630.3,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1747943286770,0.76006,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943287465,3.96786,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943288167,0.76006,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943288366,3.96786,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943288971,0.76006,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943289172,2.14386,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943289472,5.35166,2630.4,2630.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747943289675,25.40478,2630.4,2629.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943289973,0.76018,2629.9,2629.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747943290361,0.76018,2629.9,2629.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943290670,19.67318,2629.9,2629.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943291272,0.76021,2629.8,2629.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1747943291467,5.32551,2629.8,2629.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1747943292976,3.96801,2629.8,2629.7,0.00570939]
["bitfinex-derivatives","ETHF0:USTF0",1747943293378,3.96801,2629.8,2629.7,1.39280939]
["bitfinex-derivatives","ETHF0:USTF0",1747943293674,3.21350939,2630.5,2629.7,9.60060939]
["bitfinex-derivatives","ETHF0:USTF0",1747943293880,3.21350939,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943294080,0.7601,2630.3,2630.2,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1747943294471,0.7601,2630.3,2630.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747943295492,2.11805,2630.4,2630.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747943295791,0.76007,2630.3,2630.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747943296189,3.21350939,2630.5,2630.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747943296487,3.21350939,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747943296992,0.00570939,2630.5,2630.4,5.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747943297182,3.2078,2630.8,2630.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747943297885,0.75985,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747943298289,1.3194,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747943298590,0.62596531,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943299386,0.62596531,2631.3,2631.2,5.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943299681,5.31e-06,2631.3,2631.2,5.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943302796,5.31e-06,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943302990,3.20780531,2631.3,2630.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747943303184,0.75983,2631.2,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747943303386,1.3241,2631.2,2630.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747943303690,5.31e-06,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943306600,5.31e-06,2631.3,2631.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747943309211,5.31e-06,2631.3,2631.2,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747943314208,5.31e-06,2631.3,2631.2,41.60581]
["bitfinex-derivatives","ETHF0:USTF0",1747943318604,5.31e-06,2631.3,2631.2,41.60381]
["bitfinex-derivatives","ETHF0:USTF0",1747943319512,5.31e-06,2631.3,2631.2,41.60281]
["bitfinex-derivatives","ETHF0:USTF0",1747943321309,5.31e-06,2631.3,2631.2,41.57781]
["bitfinex-derivatives","ETHF0:USTF0",1747943321511,5.31e-06,2631.3,2631.2,41.60281]
["bitfinex-derivatives","ETHF0:USTF0",1747943322409,5.31e-06,2631.3,2631.2,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747943322616,5.31e-06,2631.3,2631.2,41.60081]
["bitfinex-derivatives","ETHF0:USTF0",1747943323206,5.31e-06,2631.3,2631.2,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747943323414,5.31e-06,2631.3,2631.2,41.59981]
["bitfinex-derivatives","ETHF0:USTF0",1747943323711,5.31e-06,2631.3,2631.2,24.50381]
["bitfinex-derivatives","ETHF0:USTF0",1747943323915,5.31e-06,2631.3,2631.2,41.59981]
["bitfinex-derivatives","ETHF0:USTF0",1747943327512,5.31e-06,2631.3,2631.2,41.59881]
["bitfinex-derivatives","ETHF0:USTF0",1747943328111,5.31e-06,2631.3,2631.2,24.50281]
["bitfinex-derivatives","ETHF0:USTF0",1747943328414,5.31e-06,2631.3,2631.2,41.59881]
["bitfinex-derivatives","ETHF0:USTF0",1747943329110,5.31e-06,2631.3,2631.2,41.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747943329915,5.31e-06,2631.3,2631.2,24.50281]
["bitfinex-derivatives","ETHF0:USTF0",1747943330115,5.31e-06,2631.3,2631.2,41.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747943332011,5.31e-06,2631.3,2631.2,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747943332213,5.31e-06,2631.3,2631.2,24.50281]
["bitfinex-derivatives","ETHF0:USTF0",1747943332406,5.31e-06,2631.3,2631.2,19.50281]
["bitfinex-derivatives","ETHF0:USTF0",1747943332613,5.31e-06,2631.3,2631.2,36.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747943334418,5.31e-06,2631.3,2631.2,36.57281]
["bitfinex-derivatives","ETHF0:USTF0",1747943334620,5.31e-06,2631.3,2631.2,36.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747943335619,5.31e-06,2631.3,2631.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747943335917,5.31e-06,2631.3,2631.2,35.73681]
["bitfinex-derivatives","ETHF0:USTF0",1747943340125,0.47293531,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747943340326,5.42297226,2632.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943340625,5.42297226,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747943340626,2.21517226,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747943341628,0.00569746,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747943341825,0.00569746,2633.0,2632.9,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1747943342123,0.00569746,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747943342323,7.46e-06,2633.0,2632.9,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1747943342528,0.93226788,2633.3,2632.9,6.48914]
["bitfinex-derivatives","ETHF0:USTF0",1747943342722,0.93226788,2633.3,2633.2,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1747943342928,3.44792573,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747943343529,3.44792573,2633.7,2633.6,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1747943343725,1.23275347,2633.7,2633.6,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1747943343931,6.23275347,2633.7,2633.6,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1747943344135,1.23275347,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747943344431,1.23275347,2633.7,2633.5,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747943344727,1.364,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943345228,6.364,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943346529,1.364,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943347130,1.364,2633.6,2633.4,17.85216]
["bitfinex-derivatives","ETHF0:USTF0",1747943347425,1.364,2633.6,2633.3,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1747943347631,1.364,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943349622,1.89707,2634.7,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943349623,9.85331679,2635.7,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943349824,9.85331679,2635.7,2635.0,38.90451]
["bitfinex-derivatives","ETHF0:USTF0",1747943349825,2.76874226,2635.1,2635.0,38.90451]
["bitfinex-derivatives","ETHF0:USTF0",1747943350027,0.3847,2635.4,2635.0,38.90451]
["bitfinex-derivatives","ETHF0:USTF0",1747943350231,0.3847,2635.4,2635.3,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1747943351733,0.3847,2635.4,2635.3,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1747943352126,0.6424,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747943353531,0.6424,2635.5,2635.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1747943353931,1.23275347,2635.9,2635.4,3.25885]
["bitfinex-derivatives","ETHF0:USTF0",1747943354236,1.23275347,2635.9,2635.5,17.84255]
["bitfinex-derivatives","ETHF0:USTF0",1747943354435,0.75853,2635.7,2635.5,17.84255]
["bitfinex-derivatives","ETHF0:USTF0",1747943354640,0.1004,2635.6,2635.5,17.84255]
["bitfinex-derivatives","ETHF0:USTF0",1747943354835,0.1004,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747943355028,5.1004,2635.6,2635.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943355229,0.7009,2635.5,2635.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747943355432,0.4842,2635.4,2635.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747943358437,1.2428,2635.4,2635.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747943358640,6.2428,2635.4,2635.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943358839,7.38076,2635.4,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747943359030,0.7587,2635.1,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747943359233,0.75872,2635.0,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747943359440,0.85902,2635.0,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747943361139,0.00569746,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747943362434,0.00569746,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943363237,0.76435746,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943363647,0.00569746,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943369236,7.46e-06,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943371345,7.46e-06,2635.2,2635.1,35.57669]
["bitfinex-derivatives","ETHF0:USTF0",1747943372948,7.46e-06,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943375041,7.46e-06,2635.2,2635.1,35.57469]
["bitfinex-derivatives","ETHF0:USTF0",1747943376144,7.46e-06,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943376543,7.46e-06,2635.2,2635.1,35.57369]
["bitfinex-derivatives","ETHF0:USTF0",1747943376949,7.46e-06,2635.2,2635.1,35.57269]
["bitfinex-derivatives","ETHF0:USTF0",1747943377140,7.46e-06,2635.2,2635.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747943377336,7.46e-06,2635.2,2635.1,35.57269]
["bitfinex-derivatives","ETHF0:USTF0",1747943378644,7.46e-06,2635.2,2635.1,18.49869]
["bitfinex-derivatives","ETHF0:USTF0",1747943378944,7.46e-06,2635.2,2635.1,35.54769]
["bitfinex-derivatives","ETHF0:USTF0",1747943379147,7.46e-06,2635.2,2635.1,35.57269]
["bitfinex-derivatives","ETHF0:USTF0",1747943379749,7.46e-06,2635.2,2635.1,36.24659]
["bitfinex-derivatives","ETHF0:USTF0",1747943380951,7.46e-06,2635.2,2635.1,36.24014546]
["bitfinex-derivatives","ETHF0:USTF0",1747943381151,1.15197162,2635.2,2635.1,36.24014546]
["bitfinex-derivatives","ETHF0:USTF0",1747943383761,3.2078,2634.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943383958,3.2078,2634.2,2630.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1747943383959,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943384264,3.2078,2632.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943384455,3.2078,2631.8,2631.2,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1747943384863,3.21349746,2631.8,2631.3,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1747943385064,3.21349746,2631.8,2631.4,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1747943385363,3.21349746,2631.8,2631.4,21.11874]
["bitfinex-derivatives","ETHF0:USTF0",1747943385567,3.21349746,2631.8,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747943385760,3.21349746,2631.8,2631.4,25.88292]
["bitfinex-derivatives","ETHF0:USTF0",1747943385960,3.21349746,2631.8,2631.2,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943386161,3.21349746,2631.8,2631.2,3.08160746]
["bitfinex-derivatives","ETHF0:USTF0",1747943386467,3.21349746,2631.8,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747943386965,3.21349746,2631.8,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747943387166,3.21349746,2631.8,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747943387468,3.21349746,2631.8,2631.4,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1747943387866,3.21349746,2631.8,2631.4,3.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747943388868,3.21349746,2631.8,2631.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747943389363,3.21349746,2631.8,2631.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1747943390166,3.21349746,2631.8,2631.5,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1747943390571,3.21349746,2631.8,2631.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1747943390762,0.00569746,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747943391671,3.2078,2632.7,2631.7,24.40512]
["bitfinex-derivatives","ETHF0:USTF0",1747943391871,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747943393071,3.2078,2632.7,2632.4,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1747943393369,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747943394369,3.2078,2632.7,2632.6,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1747943394568,3.2078,2633.1,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747943394772,3.2078,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747943394973,3.2078,2633.1,2633.0,23.45341]
["bitfinex-derivatives","ETHF0:USTF0",1747943395270,3.2078,2633.1,2633.0,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1747943397162,3.2078,2633.1,2633.0,23.97272]
["bitfinex-derivatives","ETHF0:USTF0",1747943397367,3.2078,2633.1,2633.0,24.73201]
["bitfinex-derivatives","ETHF0:USTF0",1747943398065,3.2078,2633.1,2633.0,21.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747943398274,3.2078,2633.1,2632.6,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943398275,8.2078,2633.1,2632.6,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943398573,8.2078,2633.1,2629.9,38.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747943398574,1.89852,2632.6,2631.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747943398874,0.75953,2632.2,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747943399166,3.2078,2632.3,2631.7,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1747943399167,2.10115,2632.1,2631.7,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1747943399372,1.3416,2632.1,2631.8,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1747943399576,1.3416,2632.1,2631.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747943400166,0.00569746,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943400371,3.2078,2633.7,2631.9,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1747943400372,0.75892,2634.3,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747943400576,2.95356302,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943400872,3.2078,2634.6,2633.9,23.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747943401069,3.6217,2635.2,2634.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747943401270,5.10467,2634.9,2634.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943401578,0.75886,2634.5,2634.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943401776,0.75887,2634.5,2634.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943402076,0.75889,2634.4,2634.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943402770,5.75889,2634.4,2634.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943403173,27.27627,2634.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943403481,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943403666,3.2078,2634.0,2633.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747943403971,3.8952,2633.9,2633.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747943404175,3.96697,2633.4,2633.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943404579,3.2078,2633.4,2633.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943404766,3.2078,2633.6,2633.3,0.76488746]
["bitfinex-derivatives","ETHF0:USTF0",1747943404971,3.2078,2633.6,2633.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747943405171,4.65993746,2633.9,2633.4,2.13177]
["bitfinex-derivatives","ETHF0:USTF0",1747943405371,4.65993746,2633.9,2633.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747943405372,3.2078,2633.6,2633.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747943405575,0.75917,2633.4,2633.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943406079,5.75917,2633.4,2633.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943407879,5.0,2633.4,2633.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943408178,5.75917,2633.4,2633.3,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943409981,5.75917,2633.4,2633.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943410979,26.13517,2633.4,2633.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943411181,2.00198566,2633.4,2633.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943411375,7.00198566,2633.4,2633.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943411778,2.00198566,2633.4,2633.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943411982,1.24281566,2633.4,2633.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943412181,1.24281566,2633.4,2633.3,0.75920746]
["bitfinex-derivatives","ETHF0:USTF0",1747943412481,1.24281566,2633.4,2633.3,3.06963]
["bitfinex-derivatives","ETHF0:USTF0",1747943412982,1.24281566,2633.4,2633.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1747943413380,3.2078,2633.6,2633.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747943413881,3.2078,2633.6,2633.5,3.06956254]
["bitfinex-derivatives","ETHF0:USTF0",1747943414179,3.2078,2633.6,2633.5,2.31042254]
["bitfinex-derivatives","ETHF0:USTF0",1747943414380,3.2078,2633.6,2633.5,3.06956254]
["bitfinex-derivatives","ETHF0:USTF0",1747943414780,0.75895,2634.2,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943414976,0.75896,2634.2,2633.8,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943415279,3.96673,2634.3,2633.8,3.06948254]
["bitfinex-derivatives","ETHF0:USTF0",1747943415677,3.2078,2634.3,2633.8,2.31042254]
["bitfinex-derivatives","ETHF0:USTF0",1747943415873,42.08069746,2633.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943416178,3.2078,2632.8,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943416378,0.75938,2632.7,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943417086,5.75938,2632.7,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943417288,7.69561678,2632.7,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943417586,1.24813678,2632.7,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943417887,2.00751678,2632.7,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943418085,1.24813678,2632.7,2632.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747943418585,1.24813678,2632.7,2632.6,3.59602254]
["bitfinex-derivatives","ETHF0:USTF0",1747943418883,1.24813678,2632.7,2632.6,4.35542254]
["bitfinex-derivatives","ETHF0:USTF0",1747943419187,5.43220249,2633.5,2632.6,8.59602254]
["bitfinex-derivatives","ETHF0:USTF0",1747943419392,3.2078,2633.1,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747943419581,3.2078,2633.1,2633.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747943420088,3.2078,2633.1,2633.0,3.61192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943420281,2.58592,2633.6,2633.0,3.61192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943420282,3.8959,2633.6,2633.0,3.61192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943420587,0.75913,2633.6,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747943420784,3.21349746,2633.9,2633.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747943420979,0.75912,2633.6,2633.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747943421175,0.75909,2633.7,2633.2,3.67402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943421380,3.21349746,2633.9,2633.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747943421579,0.75915,2633.5,2633.3,3.67402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943421880,0.75913,2633.6,2633.3,3.67402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943422081,0.75915,2633.5,2633.3,3.67402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943423386,3.21349746,2633.9,2633.3,3.67402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943423587,0.75907,2633.8,2633.3,4.43320254]
["bitfinex-derivatives","ETHF0:USTF0",1747943423890,3.21349746,2633.9,2633.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747943423891,3.97254746,2633.9,2633.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747943424080,0.75906,2633.8,2633.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747943424280,3.21349746,2633.9,2633.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747943424588,3.21349746,2633.9,2633.5,3.70972254]
["bitfinex-derivatives","ETHF0:USTF0",1747943424777,0.75907,2633.8,2633.5,4.46884254]
["bitfinex-derivatives","ETHF0:USTF0",1747943424977,3.21349746,2633.9,2633.5,3.70972254]
["bitfinex-derivatives","ETHF0:USTF0",1747943425182,0.75912,2633.6,2633.5,0.67308519]
["bitfinex-derivatives","ETHF0:USTF0",1747943425381,0.6879,2633.8,2633.5,0.67308519]
["bitfinex-derivatives","ETHF0:USTF0",1747943425589,3.97254746,2633.9,2633.5,2.98350773]
["bitfinex-derivatives","ETHF0:USTF0",1747943425789,0.75906,2633.8,2633.5,3.74262773]
["bitfinex-derivatives","ETHF0:USTF0",1747943425991,0.75909,2633.7,2633.5,2.98350773]
["bitfinex-derivatives","ETHF0:USTF0",1747943426486,0.75912,2633.6,2633.5,0.67308519]
["bitfinex-derivatives","ETHF0:USTF0",1747943426787,3.2078,2633.6,2633.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747943426987,3.2078,2633.6,2633.2,3.71323254]
["bitfinex-derivatives","ETHF0:USTF0",1747943427183,0.7592,2633.3,2633.2,2.95402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943427377,0.75919,2633.4,2633.2,2.95402254]
["bitfinex-derivatives","ETHF0:USTF0",1747943427784,0.7592,2633.3,2632.7,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1747943427984,0.75919,2633.4,2632.8,38.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747943428292,23.20349746,2633.9,2632.9,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747943428587,0.75909,2633.8,2633.5,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747943428793,0.75909,2633.7,2633.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747943429886,3.21349746,2633.9,2633.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747943430192,0.75909,2633.7,2633.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747943431892,1.99852071,2633.7,2633.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1747943432797,1.89789,2633.5,2632.9,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747943432993,0.75925,2633.2,2633.0,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1747943433192,0.75926,2633.1,2633.0,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1747943433388,0.75923,2633.3,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747943433687,0.7592,2633.3,2633.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747943434394,1.99863071,2633.3,2633.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747943434590,1.99863071,2633.3,2633.2,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1747943434794,1.99863071,2633.3,2633.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747943435299,1.99863071,2633.3,2633.2,1.34929811]
["bitfinex-derivatives","ETHF0:USTF0",1747943435497,0.75938,2632.7,2632.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943436098,0.7594,2632.6,2632.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943436494,3.9672,2632.6,2632.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943437100,3.2078,2632.6,2632.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943437299,3.9672,2632.6,2632.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943437703,5.20663071,2632.6,2632.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943438202,4.44723071,2632.6,2632.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943438596,4.44723071,2632.6,2632.5,3.70692254]
["bitfinex-derivatives","ETHF0:USTF0",1747943438796,4.44723071,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943439396,5.20663071,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943439591,4.44723071,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943439796,3.2078,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943439999,3.9672,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943440304,3.2078,2632.6,2632.5,4.49135254]
["bitfinex-derivatives","ETHF0:USTF0",1747943440599,3.2078,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943440900,3.2078,2632.6,2632.5,4.49135254]
["bitfinex-derivatives","ETHF0:USTF0",1747943441103,3.2078,2632.6,2632.5,3.73192254]
["bitfinex-derivatives","ETHF0:USTF0",1747943441403,3.9672,2632.6,2632.5,2.43442254]
["bitfinex-derivatives","ETHF0:USTF0",1747943441697,3.2078,2632.6,2632.5,4.49045254]
["bitfinex-derivatives","ETHF0:USTF0",1747943441900,3.2078,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943442101,0.61722036,2633.2,2632.6,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747943442292,1.37646036,2633.2,2632.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747943442499,0.75926,2633.1,2633.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747943442796,3.81388036,2633.4,2633.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747943442997,1.91592036,2633.4,2633.0,3.60702254]
["bitfinex-derivatives","ETHF0:USTF0",1747943443200,1.24119162,2633.3,2633.0,3.60702254]
["bitfinex-derivatives","ETHF0:USTF0",1747943443392,3.2078,2633.2,2633.0,3.60702254]
["bitfinex-derivatives","ETHF0:USTF0",1747943443700,1.24119162,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747943444094,1.24119162,2633.3,2633.2,3.06965254]
["bitfinex-derivatives","ETHF0:USTF0",1747943444706,0.61722036,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747943444899,0.61722036,2633.4,2633.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1747943445105,0.61722036,2633.4,2633.3,4.34542254]
["bitfinex-derivatives","ETHF0:USTF0",1747943445298,0.61722036,2633.4,2633.3,4.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1747943447102,3.2078,2633.6,2633.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747943447503,3.2078,2633.6,2633.5,3.06956254]
["bitfinex-derivatives","ETHF0:USTF0",1747943448407,4.45019162,2633.6,2633.5,3.06956254]
["bitfinex-derivatives","ETHF0:USTF0",1747943448804,1.24239162,2633.6,2633.5,3.06956254]
["bitfinex-derivatives","ETHF0:USTF0",1747943450101,1.24239162,2633.6,2633.5,20.15756254]
["bitfinex-derivatives","ETHF0:USTF0",1747943450298,1.24239162,2633.6,2633.5,21.43636254]
["bitfinex-derivatives","ETHF0:USTF0",1747943450694,0.00569746,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943451103,0.00569746,2633.9,2633.8,3.06948254]
["bitfinex-derivatives","ETHF0:USTF0",1747943452099,0.00569746,2633.9,2633.8,6.27728254]
["bitfinex-derivatives","ETHF0:USTF0",1747943452501,0.00569746,2633.9,2633.8,7.60468254]
["bitfinex-derivatives","ETHF0:USTF0",1747943456509,0.00569746,2633.9,2633.8,7.62968254]
["bitfinex-derivatives","ETHF0:USTF0",1747943457105,3.96669,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747943457306,0.75896,2634.2,2633.8,6.87062254]
["bitfinex-derivatives","ETHF0:USTF0",1747943457501,0.75896,2634.2,2634.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747943458515,1.346,2634.3,2633.9,1.37539746]
["bitfinex-derivatives","ETHF0:USTF0",1747943458708,1.346,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747943459205,0.75895,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747943459508,0.75896,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747943460012,1.346,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747943460013,2.10492,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747943460211,1.346,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747943460508,3.97238746,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747943461009,0.00569746,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747943461210,3.82502036,2635.1,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747943461510,0.75871,2635.0,2634.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747943461711,0.75871,2635.0,2634.2,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1747943461712,1.3532,2635.0,2634.2,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1747943462012,0.75874,2634.9,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747943462203,1.97042036,2635.0,2634.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747943462511,0.75875,2634.9,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747943462706,0.75875,2634.9,2634.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747943463104,2.05415,2634.9,2634.8,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1747943463298,1.37595036,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747943463514,1.37595036,2635.0,2634.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747943464211,2.67135036,2635.0,2634.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747943465508,0.75877,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747943465815,0.75882,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747943466315,0.75882,2634.7,2634.6,3.06923254]
["bitfinex-derivatives","ETHF0:USTF0",1747943466718,0.75879,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747943467011,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943467215,0.75892,2634.4,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747943467411,3.2078,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747943467612,0.61722036,2635.0,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747943467613,0.75875,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747943467812,0.61722036,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747943468013,3.2078,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943468219,3.96648,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943468404,0.75868,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943468609,2.15886,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747943468810,0.75865,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747943469419,4.5843,2635.5,2635.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747943469610,4.5843,2635.5,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747943469611,0.75864,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747943469917,0.75864,2635.3,2635.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747943469918,5.34289,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747943470214,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943470415,1.3765,2636.1,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943470918,2.13491,2636.1,2635.7,3.06893254]
["bitfinex-derivatives","ETHF0:USTF0",1747943471110,0.75843,2636.0,2635.7,3.06893254]
["bitfinex-derivatives","ETHF0:USTF0",1747943471310,0.75843,2636.0,2635.7,4.39533254]
["bitfinex-derivatives","ETHF0:USTF0",1747943471510,4.13323025,2636.2,2635.7,7.62813254]
["bitfinex-derivatives","ETHF0:USTF0",1747943471705,4.13323025,2636.2,2635.7,12.62813254]
["bitfinex-derivatives","ETHF0:USTF0",1747943471912,3.12845347,2636.6,2635.7,12.62813254]
["bitfinex-derivatives","ETHF0:USTF0",1747943471913,1.23275347,2636.6,2635.8,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1747943472116,2.22440249,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943472117,2.07216367,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943472319,2.07216367,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747943472514,2.07216367,2636.8,2636.7,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1747943472708,2.83035367,2636.8,2636.7,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1747943472910,0.75818,2636.9,2636.7,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1747943473109,0.75817,2636.9,2636.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747943473811,3.2078,2637.1,2636.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747943474018,3.96592,2637.1,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747943474220,3.2078,2637.1,2637.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747943474419,3.96591,2637.1,2637.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747943476214,1.89535,2637.0,2636.5,0.76397746]
["bitfinex-derivatives","ETHF0:USTF0",1747943476419,0.75825,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943476720,3.2078,2636.8,2636.5,0.76397746]
["bitfinex-derivatives","ETHF0:USTF0",1747943476914,3.96601,2636.8,2636.6,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1747943477115,3.2078,2636.8,2636.7,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1747943479016,3.2078,2636.8,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943479216,0.75825,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943479722,5.75825,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943479919,7.15715,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943480517,8.38020381,2636.6,2636.5,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943480919,0.75842,2636.0,2635.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747943481114,1.8958,2636.4,2635.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747943481115,3.2078,2636.4,2635.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747943481315,3.2078,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747943481628,3.96612,2636.4,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747943481823,3.96612,2636.4,2636.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747943482717,1.3973,2636.5,2636.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747943483026,2.1556,2636.5,2636.3,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1747943483326,0.00569746,2636.6,2636.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747943483625,0.76394746,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747943483925,0.00569746,2636.6,2636.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747943484124,0.00569746,2636.6,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747943484424,0.00569746,2636.6,2636.5,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1747943485025,0.00569746,2636.6,2636.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943485226,0.00569746,2636.6,2636.5,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1747943485428,0.76394746,2636.6,2636.5,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1747943485726,0.00569746,2636.6,2636.5,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1747943485922,0.76394746,2636.6,2636.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943486429,0.76394746,2636.6,2636.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747943486430,0.73334,2636.3,2636.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943487023,0.75834,2636.4,2636.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943487231,0.75834,2636.3,2636.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943487427,0.75834,2636.3,2636.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1747943487621,0.75834,2636.3,2636.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943488120,0.75834,2636.3,2636.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1747943488334,3.2078,2636.5,2636.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747943488627,0.75833,2636.4,2636.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747943488829,0.75833,2636.4,2636.3,2.04904]
["bitfinex-derivatives","ETHF0:USTF0",1747943489023,0.75833,2636.4,2636.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747943489424,3.96611,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943489827,3.96611,2636.5,2636.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747943490029,3.96611,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943490326,3.2078,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943490525,0.00569746,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747943491035,0.75828,2636.5,2636.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943491332,1.371,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943491524,2.12928,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943491724,3.35739345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943491929,1.22811345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943493728,1.98639345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943493927,1.98639345,2636.5,2636.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943494323,1.22811345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943495635,1.98639345,2636.5,2636.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943496234,3.27829345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943496626,3.27829345,2636.5,2636.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943497034,3.27829345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943499834,3.27829345,2636.5,2636.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943500034,3.27829345,2636.5,2636.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747943500536,8.27829345,2636.5,2636.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943500827,0.75837,2636.3,2636.0,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943501032,3.2078,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943501234,4.5299,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943501437,5.28827,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943502439,6.51638345,2636.2,2636.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747943502630,6.51638345,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943502836,6.51638345,2636.2,2636.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747943503137,6.51638345,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943504136,5.75801345,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943504328,4.43591345,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943504828,5.19428345,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943505229,1.22811345,2636.2,2636.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747943505629,1.22811345,2636.2,2636.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747943506229,1.22811345,2636.2,2636.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747943506434,1.98639345,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943506937,3.38509345,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943507141,1.22811345,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943507446,1.98639345,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943507636,3.38509345,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747943508939,0.75834,2636.3,2636.2,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1747943509134,0.75837,2636.2,2636.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747943509342,2.11847,2636.2,2636.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747943509531,2.11847,2636.2,2636.1,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1747943509736,3.34658345,2636.2,2636.1,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1747943510241,5.71058345,2636.2,2636.1,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1747943510942,5.71058345,2636.2,2636.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747943511142,5.71058345,2636.2,2636.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747943511445,5.71058345,2636.2,2636.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943515144,3.34658345,2636.2,2636.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943516244,0.7584,2636.1,2636.0,0.76411746]
["bitfinex-derivatives","ETHF0:USTF0",1747943516440,2.1217,2636.1,2636.0,0.76412746]
["bitfinex-derivatives","ETHF0:USTF0",1747943517342,3.34981345,2636.1,2636.0,0.76412746]
["bitfinex-derivatives","ETHF0:USTF0",1747943518046,3.34981345,2636.1,2636.0,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943518545,3.34981345,2636.1,2636.0,0.76412746]
["bitfinex-derivatives","ETHF0:USTF0",1747943518746,3.34981345,2636.1,2636.0,0.00569746]
["bitfinex-derivatives","ETHF0:USTF0",1747943519344,3.34981345,2636.1,2635.4,19.97746]
["bitfinex-derivatives","ETHF0:USTF0",1747943519345,7.59141345,2636.1,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747943519549,0.75864,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747943519745,0.75864,2635.4,2635.0,22.17456]
["bitfinex-derivatives","ETHF0:USTF0",1747943519746,1.89657,2635.3,2634.9,19.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747943520045,0.75871,2635.0,2634.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747943520241,0.75871,2635.1,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747943520637,0.75871,2635.1,2635.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747943521046,0.75871,2635.1,2635.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747943522349,0.00569746,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943522843,0.76435746,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943523443,0.00569746,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943524046,0.76435746,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943524245,1.99098045,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943524545,0.75868,2635.1,2635.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747943524848,0.75868,2635.1,2635.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747943525049,1.99099045,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943525255,1.23232045,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943525642,0.00569746,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943526342,0.75868,2635.1,2635.0,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1747943526544,0.75868,2635.1,2635.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747943527645,1.22700367,2635.1,2635.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747943528347,1.98568367,2635.1,2635.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747943528553,1.98568367,2635.1,2635.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747943530853,1.22700367,2635.1,2635.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747943531057,1.98568367,2635.1,2635.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747943531248,1.98568367,2635.1,2635.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747943531551,1.98568367,2635.1,2635.0,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747943531951,1.98568367,2635.1,2635.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747943532554,1.98568367,2635.1,2635.0,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747943533347,1.98568367,2635.1,2635.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747943534258,1.98568367,2635.1,2635.0,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747943535861,1.98568367,2635.1,2635.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747943536061,1.98568367,2635.1,2635.0,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747943536262,1.98568367,2635.1,2635.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943536466,3.30878367,2635.1,2635.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1747943538970,1.22700367,2635.1,2635.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747943539869,0.00569746,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747943540069,0.00569746,2635.2,2635.1,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747943540262,0.00569746,2635.2,2635.1,25.45848]
["bitfinex-derivatives","ETHF0:USTF0",1747943540465,0.75855,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747943540764,3.2078,2635.7,2635.3,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1747943541069,3.96634,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747943541863,0.00569746,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747943542266,3.71166302,2637.2,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747943542466,2.95356302,2637.2,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747943542764,1.54094184,2637.4,2636.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1747943542965,2.29898184,2637.4,2636.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1747943543166,0.75806,2637.3,2636.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1747943543373,0.75811,2637.1,2636.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1747943543572,0.7581,2637.2,2636.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1747943544373,0.75807,2637.3,2636.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1747943544672,1.54094184,2637.4,2636.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1747943544969,2.29898184,2637.4,2636.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1747943545172,4.93610403,2638.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943545374,4.93610403,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943545375,1.3152,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943545567,2.07288,2638.6,2638.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747943545879,0.75771,2638.5,2638.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747943546066,2.07291,2638.5,2638.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747943546268,1.3152,2638.5,2638.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747943546468,3.27491035,2638.5,2638.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747943546669,0.75774,2638.4,2638.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747943546873,0.75774,2638.4,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943546874,0.75776,2638.3,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943547379,3.12176,2638.3,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943547568,4.43696,2638.3,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943547877,5.63894035,2638.3,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943550462,0.75788,2638.0,2637.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747943550667,4.88118035,2638.3,2637.9,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747943550866,0.75784,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747943551181,0.75789,2637.9,2637.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747943551477,0.7579,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747943551870,1.309,2638.0,2637.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747943552065,0.75789,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747943552272,0.75791,2637.8,2637.7,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1747943552675,0.75791,2637.8,2637.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747943552974,0.75791,2637.8,2637.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943552975,0.75794,2637.7,2637.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943553175,0.75807,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747943553774,0.75811,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747943553976,1.89506,2637.4,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747943553977,2.06709,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747943554368,0.75805,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747943554566,0.75801,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747943554776,0.75803,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747943555179,1.3482,2637.6,2637.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747943555378,0.75804,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747943555779,3.6256,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943555980,0.75799,2637.6,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747943556479,0.75799,2637.5,2637.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1747943556878,0.75799,2637.6,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747943557076,1.3482,2637.8,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1747943557280,2.10613,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747943557778,0.75794,2637.7,2637.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747943558277,0.75794,2637.7,2637.6,2.09535]
["bitfinex-derivatives","ETHF0:USTF0",1747943558873,0.75794,2637.7,2637.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747943559070,0.75794,2637.7,2637.6,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1747943561781,0.7579,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747943562980,0.75791,2637.8,2637.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747943563181,0.75802,2637.4,2637.3,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1747943563580,0.75802,2637.4,2637.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1747943563782,0.75802,2637.4,2637.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1747943563984,0.75802,2637.4,2637.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1747943564482,1.3799,2637.7,2637.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1747943564781,0.75802,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747943564977,0.75802,2637.5,2637.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747943565185,0.75802,2637.4,2637.3,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747943565484,0.75802,2637.4,2637.3,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1747943565685,0.75802,2637.4,2637.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747943565883,0.75814,2637.0,2636.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943566284,8.12214,2637.0,2636.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943566485,8.12214,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943566486,9.32154255,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943566891,0.75798,2637.6,2637.0,1.89535]
["bitfinex-derivatives","ETHF0:USTF0",1747943567179,4.11434909,2638.0,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747943567180,1.3517,2637.8,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747943567381,3.24649,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943567579,0.75803,2637.4,2637.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747943567779,0.75811,2637.1,2637.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747943567983,0.75811,2637.1,2637.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747943568374,0.75811,2637.1,2637.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1747943568881,0.75811,2637.1,2637.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747943570289,0.75811,2637.1,2637.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1747943571283,0.75814,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943571590,2.07504,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943572089,4.43904,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943577188,3.12214,2637.0,2636.9,2.09887623]
["bitfinex-derivatives","ETHF0:USTF0",1747943577386,3.12214,2637.0,2636.9,1.34070623]
["bitfinex-derivatives","ETHF0:USTF0",1747943579095,4.32368209,2637.0,2636.9,1.34070623]
["bitfinex-derivatives","ETHF0:USTF0",1747943580098,4.32368209,2637.0,2636.9,2.09887623]
["bitfinex-derivatives","ETHF0:USTF0",1747943580298,3.56554209,2637.0,2636.9,10.30667623]
["bitfinex-derivatives","ETHF0:USTF0",1747943580499,3.56554209,2637.0,2636.9,5.30667623]
["bitfinex-derivatives","ETHF0:USTF0",1747943580701,3.56554209,2637.0,2636.9,5.33167623]
["bitfinex-derivatives","ETHF0:USTF0",1747943580998,3.56554209,2637.0,2636.9,10.33167623]
["bitfinex-derivatives","ETHF0:USTF0",1747943581199,1.20154209,2637.0,2636.9,10.33167623]
["bitfinex-derivatives","ETHF0:USTF0",1747943581898,1.20154209,2637.0,2636.9,27.61467623]
["bitfinex-derivatives","ETHF0:USTF0",1747943582404,1.95968209,2637.0,2636.9,4.57350623]
["bitfinex-derivatives","ETHF0:USTF0",1747943582699,1.20154209,2637.0,2636.9,4.57350623]
["bitfinex-derivatives","ETHF0:USTF0",1747943583900,1.20154209,2637.0,2636.9,5.33167623]
["bitfinex-derivatives","ETHF0:USTF0",1747943586098,2.21964909,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747943586399,2.21964909,2637.8,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747943586400,0.75797,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747943586797,0.75797,2637.6,2637.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747943586994,0.75811,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943587194,0.75811,2637.2,2637.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747943587405,3.22735,2637.5,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747943587406,0.75805,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747943587605,0.75808,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747943588494,0.75808,2637.3,2637.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747943588495,0.75808,2637.2,2637.1,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1747943588902,0.75807,2637.3,2637.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747943589099,0.75807,2637.3,2637.2,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1747943589405,0.75805,2637.3,2637.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747943589901,0.75805,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747943590303,5.10269,2637.7,2637.2,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1747943590304,0.75805,2637.3,2637.2,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1747943592107,1.895,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747943592108,0.75803,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747943592507,0.75797,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747943593206,0.75794,2637.7,2637.6,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1747943593408,0.75794,2637.7,2637.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747943593607,0.75794,2637.7,2637.6,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1747943594512,0.75794,2637.7,2637.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747943595806,0.75794,2637.7,2637.6,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1747943596708,0.75794,2637.7,2637.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747943597008,0.75794,2637.7,2637.6,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1747943597210,0.75794,2637.7,2637.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747943598716,1.9522745,2637.7,2637.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747943600911,1.9522745,2637.7,2637.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747943600912,1.89504,2637.5,2637.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747943601113,0.75808,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943602316,0.75808,2637.2,2637.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747943602519,1.9524145,2637.2,2637.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747943602720,1.9524145,2637.2,2637.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747943603509,1.9524145,2637.2,2637.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747943603716,1.1943345,2637.2,2637.1,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1747943604209,1.9524145,2637.2,2637.1,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1747943604410,1.1943345,2637.2,2637.1,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1747943604810,0.75807,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747943605420,0.75807,2637.3,2637.2,18.14503]
["bitfinex-derivatives","ETHF0:USTF0",1747943606320,1.95240122,2637.3,2637.2,18.14503]
["bitfinex-derivatives","ETHF0:USTF0",1747943606518,1.95238122,2637.3,2637.2,18.14503]
["bitfinex-derivatives","ETHF0:USTF0",1747943606721,1.19433122,2637.3,2637.2,18.14503]
["bitfinex-derivatives","ETHF0:USTF0",1747943607220,1.95238122,2637.3,2637.2,18.14503]
["bitfinex-derivatives","ETHF0:USTF0",1747943607519,1.95238122,2637.3,2637.2,35.20703]
["bitfinex-derivatives","ETHF0:USTF0",1747943608324,0.75808,2637.2,2637.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747943608625,0.75808,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943609618,0.75808,2637.2,2637.1,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747943609917,1.19433122,2637.2,2637.1,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747943611420,0.75805,2637.4,2637.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747943612724,1.95238122,2637.4,2637.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747943614422,1.95238122,2637.4,2637.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1747943614423,0.75808,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943616317,1.95241122,2637.2,2637.1,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747943616518,1.95241122,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943616917,3.35561122,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943618126,0.75814,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943618717,1.3596,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943618918,0.75814,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943619818,1.95247122,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943620232,1.19433122,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943620431,1.95247122,2637.0,2636.9,3.96597623]
["bitfinex-derivatives","ETHF0:USTF0",1747943621020,1.95247122,2637.0,2636.9,3.20780623]
["bitfinex-derivatives","ETHF0:USTF0",1747943622225,1.95247122,2637.0,2636.9,3.96597623]
["bitfinex-derivatives","ETHF0:USTF0",1747943622530,1.19433122,2637.0,2636.9,3.96597623]
["bitfinex-derivatives","ETHF0:USTF0",1747943623226,1.95247122,2637.0,2636.9,3.20780623]
["bitfinex-derivatives","ETHF0:USTF0",1747943623525,1.95247122,2637.0,2636.9,3.96597623]
["bitfinex-derivatives","ETHF0:USTF0",1747943623823,1.95247122,2637.0,2636.9,5.23217623]
["bitfinex-derivatives","ETHF0:USTF0",1747943625436,1.95247122,2637.0,2636.9,4.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1747943625729,1.95247122,2637.0,2636.9,5.23217623]
["bitfinex-derivatives","ETHF0:USTF0",1747943626133,1.95247122,2637.0,2636.9,4.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1747943626432,1.95247122,2637.0,2636.9,5.23217623]
["bitfinex-derivatives","ETHF0:USTF0",1747943626727,1.19433122,2637.0,2636.9,4.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1747943627128,1.95247122,2637.0,2636.9,4.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1747943627329,0.75814,2637.0,2636.9,4.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1747943627628,0.75814,2637.0,2636.9,5.23217623]
["bitfinex-derivatives","ETHF0:USTF0",1747943628130,0.75814,2637.0,2636.9,4.47400623]
["bitfinex-derivatives","ETHF0:USTF0",1747943628524,1.19433122,2637.0,2636.9,3.96597623]
["bitfinex-derivatives","ETHF0:USTF0",1747943629731,1.95247122,2637.0,2636.9,3.96597623]
["bitfinex-derivatives","ETHF0:USTF0",1747943632731,1.19433122,2637.0,2636.9,4.06497623]
["bitfinex-derivatives","ETHF0:USTF0",1747943632939,1.19433122,2637.0,2636.9,9.06497623]
["bitfinex-derivatives","ETHF0:USTF0",1747943633134,1.19433122,2637.0,2636.9,11.42897623]
["bitfinex-derivatives","ETHF0:USTF0",1747943633436,1.19433122,2637.0,2636.9,12.78047623]
["bitfinex-derivatives","ETHF0:USTF0",1747943634035,1.19433122,2637.0,2636.9,7.78047623]
["bitfinex-derivatives","ETHF0:USTF0",1747943634237,1.95247122,2637.0,2636.9,5.41647623]
["bitfinex-derivatives","ETHF0:USTF0",1747943634438,1.95247122,2637.0,2636.9,22.59447623]
["bitfinex-derivatives","ETHF0:USTF0",1747943634838,0.75814,2637.0,2636.9,22.59447623]
["bitfinex-derivatives","ETHF0:USTF0",1747943635233,1.3737,2637.3,2636.9,21.83630623]
["bitfinex-derivatives","ETHF0:USTF0",1747943635441,0.62329493,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747943635828,0.62329493,2637.4,2637.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1747943636337,0.75802,2637.4,2637.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1747943636641,1.95108635,2637.4,2637.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1747943637134,1.19306635,2637.4,2637.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1747943637534,1.19306635,2637.4,2637.3,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747943637735,1.19306635,2637.4,2637.3,2.86545]
["bitfinex-derivatives","ETHF0:USTF0",1747943638431,1.95108635,2637.4,2637.3,2.86545]
["bitfinex-derivatives","ETHF0:USTF0",1747943640441,1.19306635,2637.4,2637.3,2.86545]
["bitfinex-derivatives","ETHF0:USTF0",1747943640639,0.62329493,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747943640941,0.62329493,2637.8,2637.7,4.06474]
["bitfinex-derivatives","ETHF0:USTF0",1747943641243,1.38120493,2637.8,2637.7,4.06474]
["bitfinex-derivatives","ETHF0:USTF0",1747943641443,0.62329493,2637.8,2637.7,4.06474]
["bitfinex-derivatives","ETHF0:USTF0",1747943641632,1.38120493,2637.8,2637.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747943641833,1.38120493,2637.8,2637.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943642339,3.74520493,2637.8,2637.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943642638,3.12191,2637.8,2637.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943645239,8.12191,2637.8,2637.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747943645931,0.75802,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943646134,3.12202,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943646343,0.75811,2637.1,2637.0,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747943646643,0.75811,2637.1,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943646644,0.75814,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943646840,2.04644,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943647146,4.41044,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943647742,5.08704,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943649243,10.08704,2637.0,2636.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943650235,2.364,2637.0,2636.9,0.75817623]
["bitfinex-derivatives","ETHF0:USTF0",1747943650435,1.52713,2637.0,2636.9,0.75817623]
["bitfinex-derivatives","ETHF0:USTF0",1747943651145,2.21964909,2637.6,2637.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747943651146,1.89509,2637.4,2637.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747943651342,0.75805,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943651844,0.75805,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747943652545,1.38134493,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747943653546,2.56864394,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747943653741,2.56864394,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943654447,0.75808,2637.2,2637.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747943654944,3.29927901,2637.2,2637.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747943655550,1.94537901,2637.2,2637.1,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747943655945,1.94537901,2637.2,2637.1,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1747943656147,1.18729901,2637.2,2637.1,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1747943657147,1.94537901,2637.2,2637.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747943657342,1.94537901,2637.2,2637.1,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1747943658951,1.94537901,2637.2,2636.6,19.07261]
["bitfinex-derivatives","ETHF0:USTF0",1747943658952,0.75838,2636.2,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747943659149,26.54909901,2637.2,2636.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747943659150,0.7584,2636.1,2636.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747943659643,0.75848,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943660344,0.75848,2635.8,2635.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747943660550,1.94577901,2635.8,2635.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747943661654,1.94577901,2635.8,2635.7,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1747943662046,1.94577901,2635.8,2635.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747943662359,0.75848,2635.8,2635.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747943662653,0.75848,2635.8,2635.7,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1747943663952,0.75848,2635.9,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943664149,0.75848,2635.9,2635.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747943665247,0.75845,2635.9,2635.8,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1747943665448,0.75845,2635.9,2635.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747943666049,0.75845,2635.9,2635.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1747943667052,0.75845,2635.9,2635.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747943667355,0.75845,2635.9,2635.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1747943667752,0.00568623,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943667946,0.00568623,2636.0,2635.9,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747943668148,0.76411623,2636.0,2635.9,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747943668347,0.76411623,2636.0,2635.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747943669261,0.76411623,2636.0,2635.9,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747943669448,0.00568623,2636.0,2635.9,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747943669854,0.76411623,2636.0,2635.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747943670254,0.76411623,2636.0,2635.9,7.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747943670255,0.00568623,2636.0,2635.9,7.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747943670459,0.75837,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747943670861,0.75837,2636.2,2636.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747943671056,1.89572,2636.5,2636.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747943671364,3.2078,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943671659,0.75825,2636.6,2636.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747943671968,0.75825,2636.6,2636.5,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1747943672254,0.75825,2636.6,2636.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747943672664,1.89584,2636.4,2635.5,5.10987623]
["bitfinex-derivatives","ETHF0:USTF0",1747943672965,0.75848,2635.9,2635.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747943673260,0.75845,2635.9,2635.8,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1747943673461,0.75845,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747943673652,1.89586,2636.3,2635.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747943673653,0.75845,2635.9,2635.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747943676357,3.96625,2635.9,2635.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747943676563,0.75854,2635.6,2635.5,0.64458623]
["bitfinex-derivatives","ETHF0:USTF0",1747943680263,0.6424,2636.3,2635.5,3.85238623]
["bitfinex-derivatives","ETHF0:USTF0",1747943680465,0.75843,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943680660,0.75843,2636.0,2635.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747943680867,0.75843,2636.0,2635.9,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1747943681056,0.75849,2635.9,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747943681258,0.75845,2636.0,2635.9,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747943681968,0.75848,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747943682266,0.75848,2635.8,2635.7,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1747943683471,0.75848,2635.8,2635.7,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1747943684460,0.75848,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747943684765,5.10371,2636.3,2635.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747943685063,0.75844,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747943686156,0.75845,2635.9,2635.8,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1747943687458,5.10371,2636.3,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747943687459,0.75851,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747943687771,0.75851,2635.8,2635.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747943688974,0.75851,2635.8,2635.7,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747943689276,0.75851,2635.8,2635.7,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747943690273,1.3938,2635.9,2635.6,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1747943690274,3.8515,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943690466,0.75868,2635.1,2635.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747943691364,0.75868,2635.1,2635.0,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747943692072,0.75868,2635.1,2635.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747943692476,0.75868,2635.1,2635.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747943693075,0.75868,2635.1,2634.8,0.66568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943693076,0.75874,2634.9,2634.8,0.66568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943693275,0.75874,2634.9,2634.8,1.42445623]
["bitfinex-derivatives","ETHF0:USTF0",1747943693569,1.43588,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943693775,0.75871,2635.0,2634.9,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1747943694882,0.75871,2635.0,2634.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747943695270,0.75871,2635.0,2634.9,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747943695470,0.75871,2635.0,2634.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747943695875,2.07951,2635.0,2634.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747943697380,2.07951,2635.0,2634.9,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747943697575,2.07951,2635.0,2634.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747943699182,2.07951,2635.0,2634.9,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1747943699776,2.07951,2635.0,2634.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747943699982,0.75874,2634.9,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943700176,1.90229623,2635.3,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943700177,0.00568623,2635.3,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943700478,6.23e-06,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1747943700875,0.75868,2635.1,2635.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747943701078,0.75874,2634.9,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943701276,0.65874,2634.9,2634.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943701781,7.24578982,2634.9,2634.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943702380,9.60978982,2634.9,2634.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943703268,26.76278982,2634.9,2634.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943703776,26.76578982,2634.9,2634.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943704082,26.76578982,2634.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943704083,0.75903,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943704272,0.7591,2633.7,2633.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747943706184,2.0735,2633.7,2633.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747943706382,0.75915,2633.5,2633.4,0.69218623]
["bitfinex-derivatives","ETHF0:USTF0",1747943706785,0.75915,2633.5,2633.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943707981,3.96695,2633.5,2633.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943708688,8.96695,2633.5,2633.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1747943708878,8.96695,2633.5,2633.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943709974,10.145083,2633.5,2633.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943711287,1.937283,2633.5,2633.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943711794,5.145083,2633.5,2633.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943711987,10.145083,2633.5,2633.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943712189,8.96695,2633.5,2633.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943713991,8.96695,2633.5,2632.3,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747943713992,1.89798,2633.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943714289,1.89798,2633.4,2631.6,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1747943714290,3.96723,2632.5,2632.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747943714480,3.2078,2632.5,2632.4,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1747943714790,0.75943,2632.5,2632.4,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1747943714995,1.89827,2633.0,2632.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747943715285,0.7594,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747943716282,17.163,2632.9,2632.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747943716593,0.75941,2632.6,2632.5,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1747943716793,0.75941,2632.6,2632.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747943718292,20.3758,2632.8,2632.2,5.11230714]
["bitfinex-derivatives","ETHF0:USTF0",1747943718591,0.75941,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943718993,0.75941,2632.6,2632.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1747943719198,0.75941,2632.6,2632.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747943720296,0.75946,2632.4,2632.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747943721188,0.75946,2632.4,2632.3,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1747943722495,0.75946,2632.4,2632.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747943722695,0.75971,2631.6,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747943722885,1.89895,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943723084,0.75971,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943723488,1.89905,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943723789,1.90486714,2631.8,2631.3,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943724093,0.75975,2631.4,2631.3,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943724286,0.75975,2631.4,2631.3,3.12947714]
["bitfinex-derivatives","ETHF0:USTF0",1747943724487,0.75975,2631.4,2631.3,2.36969714]
["bitfinex-derivatives","ETHF0:USTF0",1747943724688,0.75974,2631.5,2631.3,2.36969714]
["bitfinex-derivatives","ETHF0:USTF0",1747943724888,0.75975,2631.4,2631.3,3.12945714]
["bitfinex-derivatives","ETHF0:USTF0",1747943725797,0.75971,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943725992,0.75975,2631.4,2631.3,2.36969714]
["bitfinex-derivatives","ETHF0:USTF0",1747943726491,0.75975,2631.4,2631.3,3.12947714]
["bitfinex-derivatives","ETHF0:USTF0",1747943726808,0.75995,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943727091,22.3629,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943727302,1.89939,2631.4,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747943727499,3.08034148,2631.4,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747943727691,1.18095148,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943727898,0.75981,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943729695,0.75981,2631.2,2631.1,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1747943729894,3.2078,2631.6,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747943730100,3.2078,2631.6,2631.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747943730302,3.96751,2631.6,2631.5,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1747943730596,0.75969,2631.6,2631.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747943731502,3.2078,2631.9,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747943731694,0.76533714,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747943731997,1.94872309,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747943732199,0.75966,2631.7,2631.6,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747943732398,0.65966,2631.7,2631.6,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747943732693,0.65966,2631.7,2631.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747943733801,1.84304595,2631.7,2631.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747943734795,1.84304595,2631.7,2631.6,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747943735195,1.84304595,2631.7,2631.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747943736104,1.18338595,2631.7,2631.6,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747943736998,0.00569714,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747943737198,0.00569714,2631.8,2631.7,17.91766]
["bitfinex-derivatives","ETHF0:USTF0",1747943737499,2.21964909,2632.7,2631.7,17.91766]
["bitfinex-derivatives","ETHF0:USTF0",1747943737500,0.75941,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747943737696,2.21964909,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747943738002,0.75942,2632.7,2632.6,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1747943738204,0.75941,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747943738897,0.75943,2632.5,2632.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943740601,0.75943,2632.5,2632.4,1.33399714]
["bitfinex-derivatives","ETHF0:USTF0",1747943741000,0.75943,2632.5,2632.4,2.09345714]
["bitfinex-derivatives","ETHF0:USTF0",1747943741205,0.75943,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747943741792,0.75943,2632.5,2632.4,2.09343714]
["bitfinex-derivatives","ETHF0:USTF0",1747943741993,0.75943,2632.5,2632.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943742698,1.44693,2632.5,2632.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943743001,1.44693,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943743002,0.75961,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943743202,0.75961,2631.9,2631.8,5.25374]
["bitfinex-derivatives","ETHF0:USTF0",1747943743395,19.1572,2632.5,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747943743597,0.75955,2632.1,2632.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747943743804,0.75952,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943743999,0.75955,2632.1,2632.0,2.04968913]
["bitfinex-derivatives","ETHF0:USTF0",1747943744301,0.75955,2632.1,2632.0,1.29012913]
["bitfinex-derivatives","ETHF0:USTF0",1747943745305,0.75955,2632.1,2632.0,2.04970913]
["bitfinex-derivatives","ETHF0:USTF0",1747943745500,0.75955,2632.1,2632.0,1.29012913]
["bitfinex-derivatives","ETHF0:USTF0",1747943748905,8.96735,2632.1,2632.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943749207,1.89895,2632.0,2631.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747943749404,1.89895,2632.0,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943749405,0.75973,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747943749704,3.2078,2631.8,2631.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747943749905,0.75971,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943750304,0.75975,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747943750507,0.75972,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943751304,1.94544703,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943751504,1.18572703,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943751700,3.2078,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747943752105,3.2078,2632.3,2631.7,7.15433]
["bitfinex-derivatives","ETHF0:USTF0",1747943752300,0.75957,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747943752605,0.7596,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943753603,0.75964,2631.8,2631.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747943753903,0.75964,2631.8,2631.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747943754808,0.75964,2631.8,2631.7,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1747943755608,0.75964,2631.8,2631.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747943756003,0.75964,2631.8,2631.7,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1747943756309,0.75964,2631.8,2631.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747943756909,0.75975,2631.5,2631.4,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1747943757102,0.75975,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747943757304,0.75972,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747943757703,0.75972,2631.5,2631.4,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747943758403,0.75972,2631.5,2631.4,4.06752]
["bitfinex-derivatives","ETHF0:USTF0",1747943759111,0.75972,2631.5,2631.4,4.06755]
["bitfinex-derivatives","ETHF0:USTF0",1747943760510,0.75972,2631.5,2631.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747943761413,0.75972,2631.5,2631.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943762109,0.7599,2630.9,2630.8,18.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747943762313,0.76,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747943762620,0.76008,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747943762912,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943762913,0.7601,2630.2,2630.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747943763714,1.90032,2630.1,2629.4,4.41536356]
["bitfinex-derivatives","ETHF0:USTF0",1747943763905,0.7603,2629.5,2629.4,4.41536356]
["bitfinex-derivatives","ETHF0:USTF0",1747943764412,0.76044,2629.0,2628.9,2.52298419]
["bitfinex-derivatives","ETHF0:USTF0",1747943766110,1.3846,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747943766310,1.3846,2629.1,2628.9,2.52298419]
["bitfinex-derivatives","ETHF0:USTF0",1747943766311,0.76043,2629.1,2628.9,2.52298419]
["bitfinex-derivatives","ETHF0:USTF0",1747943766610,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943766611,0.76046,2629.0,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747943766816,0.76048,2628.9,2628.6,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1747943767111,1.3846,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943767315,2.14502,2629.1,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1747943767521,2.14502,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943767811,1.3846,2629.1,2628.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747943768017,0.76053,2628.7,2628.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943769411,17.90353,2628.7,2628.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943770317,22.90353,2628.7,2628.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943770716,0.76053,2628.7,2628.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943771019,5.76053,2628.7,2628.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943771217,5.76053,2628.7,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747943771218,6.356,2628.7,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747943771514,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943771823,0.76061,2628.5,2628.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747943772118,0.76061,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943772320,0.76059,2628.5,2628.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747943773318,0.76058,2628.6,2628.4,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1747943773619,0.76058,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747943773919,0.76056,2628.6,2628.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747943774318,0.76049,2628.9,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747943774518,0.76043,2629.1,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747943774713,3.8823,2629.3,2629.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747943774914,0.76042,2629.1,2629.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747943775216,0.76041,2629.2,2629.0,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1747943775413,3.2078,2629.6,2629.0,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747943775615,0.00569714,2629.7,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747943775815,0.00569714,2629.7,2629.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747943776016,0.76027,2629.6,2629.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747943776416,0.00569714,2629.7,2629.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747943776417,1.90630714,2629.7,2629.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747943776722,0.76036,2629.3,2629.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747943777225,0.76036,2629.3,2629.2,0.63420898]
["bitfinex-derivatives","ETHF0:USTF0",1747943777717,0.76042,2629.1,2629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943778019,1.90117,2629.0,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747943778322,0.76063,2628.4,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747943778522,0.76062,2628.5,2628.2,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1747943778726,1.3303,2628.7,2628.2,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1747943779024,0.76056,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747943779215,2.55269,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943779216,3.2078,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943779421,1.3211,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747943779617,0.76027,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747943779815,3.2078,2629.8,2629.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747943780125,0.76031,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747943780314,3.2078,2629.8,2629.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747943780516,0.76028,2629.6,2629.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747943780816,3.2078,2629.8,2629.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747943781020,0.76031,2629.5,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747943781320,0.76031,2629.5,2629.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747943781724,2.08704714,2629.7,2629.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747943781924,0.76028,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747943782324,0.76028,2629.6,2629.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747943783115,0.76028,2629.6,2629.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747943783316,0.76028,2629.6,2629.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747943783720,0.76027,2629.6,2629.5,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1747943784025,0.76027,2629.6,2629.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747943784412,0.76036,2629.3,2629.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747943784712,0.76036,2629.3,2629.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747943784912,3.17061,2629.6,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747943784913,0.76034,2629.4,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747943785323,0.00569714,2629.7,2629.2,2.57891]
["bitfinex-derivatives","ETHF0:USTF0",1747943785520,0.00569714,2629.7,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747943785722,7.14e-06,2629.7,2629.6,17.88327]
["bitfinex-derivatives","ETHF0:USTF0",1747943786018,7.14e-06,2629.7,2629.6,22.88327]
["bitfinex-derivatives","ETHF0:USTF0",1747943786215,7.14e-06,2629.7,2629.6,22.98327]
["bitfinex-derivatives","ETHF0:USTF0",1747943786415,3.2078,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747943786629,1.3828,2631.5,2631.0,20.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747943786925,1.3828,2631.5,2631.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747943787326,1.3828,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943787631,2.22534623,2631.6,2631.4,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1747943787821,2.98505623,2631.6,2631.4,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747943788020,0.75972,2631.5,2631.4,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747943788424,0.75972,2631.5,2631.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747943788626,0.75972,2631.5,2631.4,18.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747943788826,0.75972,2631.5,2631.4,19.15425]
["bitfinex-derivatives","ETHF0:USTF0",1747943789026,2.98505623,2631.6,2631.4,19.15425]
["bitfinex-derivatives","ETHF0:USTF0",1747943789225,2.22534623,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747943789420,0.76538714,2631.6,2631.5,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1747943789620,0.00569714,2631.6,2631.5,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1747943790227,0.75949,2632.3,2631.5,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747943790430,0.75955,2632.1,2632.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747943790727,0.75952,2632.2,2631.9,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747943790923,0.75955,2632.1,2631.9,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747943791325,0.00569714,2632.3,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747943791634,0.75958,2632.0,2631.9,21.08839]
["bitfinex-derivatives","ETHF0:USTF0",1747943791823,0.76520714,2632.3,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747943792018,0.00569714,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747943793121,0.00569714,2632.3,2632.2,8.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747943794021,7.5669751,2633.7,2632.2,8.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747943794022,1.24146081,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747943794221,1.55182601,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747943794433,0.61381338,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747943794731,1.37281338,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943794928,1.37281338,2634.0,2633.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747943795123,0.61381338,2634.0,2633.9,21.07883]
["bitfinex-derivatives","ETHF0:USTF0",1747943796031,0.61381338,2634.0,2633.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747943796229,1.37281338,2634.0,2633.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747943796426,1.37281338,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943797327,0.75903,2633.9,2633.8,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1747943798326,1.37283338,2634.0,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747943798627,1.37283338,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747943798628,0.61381338,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747943798823,1.37281338,2634.0,2633.8,17.96604]
["bitfinex-derivatives","ETHF0:USTF0",1747943799024,0.759,2634.0,2633.8,17.96604]
["bitfinex-derivatives","ETHF0:USTF0",1747943799224,0.75903,2633.9,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943799425,0.75902,2634.0,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943799631,0.00569714,2634.2,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943799828,0.75903,2633.9,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943800029,1.2935,2634.1,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943800225,0.75899,2634.1,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747943800429,0.75899,2634.1,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747943800624,0.759,2634.0,2633.8,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747943800825,0.00569714,2634.2,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943801131,0.75903,2633.9,2633.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943805226,1.89766,2633.8,2633.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943805528,1.89766,2633.8,2633.0,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1747943805529,0.75926,2633.1,2633.0,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1747943805928,0.75932,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943806435,0.75935,2632.8,2632.7,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1747943807439,0.75938,2632.7,2632.6,17.10369714]
["bitfinex-derivatives","ETHF0:USTF0",1747943807734,2.04738,2632.7,2632.6,17.10369714]
["bitfinex-derivatives","ETHF0:USTF0",1747943809136,2.04738,2632.7,2632.6,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943809437,5.25518,2632.7,2632.6,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943809737,1.89863,2632.5,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747943809939,0.75954,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747943810237,0.75955,2632.1,2632.0,0.00528825]
["bitfinex-derivatives","ETHF0:USTF0",1747943810431,1.89914,2631.8,2631.3,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1747943810629,3.18637,2631.7,2631.3,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943810825,0.75975,2631.4,2631.3,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943812235,5.75975,2631.4,2631.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747943812446,1.2872,2631.4,2631.3,0.75978714]
["bitfinex-derivatives","ETHF0:USTF0",1747943813037,3.2078,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747943813238,2.05257,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943813535,2.05259,2631.7,2631.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747943813735,1.2929,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747943814040,3.21349714,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747943814635,0.00569714,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747943815143,0.00569714,2631.8,2631.7,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1747943815343,3.2078,2632.6,2631.7,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747943815533,1.2929,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943815736,0.75948,2632.4,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747943816040,0.7595,2632.3,2632.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747943816338,1.93001961,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943816539,0.7595,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747943816848,1.93001961,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943817146,1.17053961,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943817534,0.00569714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943818038,0.00569714,2632.4,2632.0,18.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747943818438,0.75955,2632.1,2632.0,19.11247]
["bitfinex-derivatives","ETHF0:USTF0",1747943818744,0.75953,2632.2,2632.0,19.11247]
["bitfinex-derivatives","ETHF0:USTF0",1747943818944,0.7595,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747943819238,0.00569714,2632.4,2632.0,18.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747943819539,0.75951,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747943819736,0.00569714,2632.4,2632.0,18.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747943819936,0.76517714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943820141,0.00569714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943820344,0.00569714,2632.4,2632.0,21.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747943820842,1.92635939,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943821137,1.16684939,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943821843,0.00569714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943822043,0.00569714,2632.4,2632.3,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747943822747,0.00569714,2632.4,2632.3,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747943823044,0.00569714,2632.4,2632.3,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747943825544,0.76515714,2632.4,2632.3,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747943825741,0.76515714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943825942,0.00569714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943826142,0.76515714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943826353,0.75949,2632.3,2632.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747943826644,0.00569714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943827237,0.76515714,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943827444,1.17322804,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943827752,1.17322804,2632.4,2632.3,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747943827949,6.11734909,2633.3,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747943828147,0.75932,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747943828651,0.75928,2633.1,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747943828954,0.75924,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747943829446,0.00569714,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747943829650,0.00569714,2633.3,2633.2,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1747943829950,0.00569714,2633.3,2633.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747943829951,0.75926,2633.1,2633.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747943830451,0.75925,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747943830651,0.75926,2633.1,2633.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747943831152,0.75926,2633.1,2633.0,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747943831351,0.75926,2633.1,2633.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747943832052,0.75926,2633.1,2633.0,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1747943832454,0.75926,2633.1,2633.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747943832847,0.75929,2633.0,2632.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943834258,3.96709,2633.0,2632.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943834550,3.96709,2633.0,2632.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747943834551,1.8983,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943834748,0.75946,2632.4,2632.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747943835152,0.75946,2632.4,2632.3,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1747943835456,0.75946,2632.4,2632.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747943835664,0.75952,2632.2,2632.1,3.21349714]
["bitfinex-derivatives","ETHF0:USTF0",1747943835951,0.75952,2632.2,2632.1,1.39749714]
["bitfinex-derivatives","ETHF0:USTF0",1747943836458,0.75952,2632.2,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943836665,1.89897,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943836955,0.75967,2631.7,2631.6,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1747943837153,0.75967,2631.7,2631.6,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1747943837949,2.13982714,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747943838259,0.75966,2631.8,2631.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747943838654,1.38019714,2631.9,2631.3,17.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747943838853,1.89921,2631.7,2630.9,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1747943839048,0.75987,2631.0,2630.9,17.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747943839257,0.75987,2631.0,2630.9,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747943839560,0.75987,2631.0,2630.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943841159,0.75987,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943841160,1.89976,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943841355,0.76004,2630.4,2630.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747943841551,1.89982,2630.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943841552,18.95589,2630.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943841757,0.76011,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747943841956,0.76013,2630.1,2630.0,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1747943842257,1.3661,2630.3,2629.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747943842448,0.76011,2630.2,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747943842653,0.76013,2630.1,2630.0,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747943842854,1.3661,2630.3,2629.9,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747943843153,0.76014,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747943843347,0.76015,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747943843552,1.3661,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943843751,1.3661,2630.3,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747943843752,0.76013,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747943843952,1.3661,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943844153,1.3661,2630.3,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747943844353,0.00569714,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943844663,0.00569714,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747943845064,0.76573714,2630.4,2630.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1747943845561,0.00569714,2630.4,2630.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1747943846657,0.00569714,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943846864,0.00569714,2630.4,2629.9,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747943846865,1.90018,2630.3,2629.9,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747943847067,1.90018,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943847068,0.66016,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943847270,0.76019,2629.9,2629.8,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747943847969,0.76018,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747943848168,0.76016,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943848360,1.3283,2630.2,2629.8,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747943848772,0.7602,2629.9,2629.8,17.81921]
["bitfinex-derivatives","ETHF0:USTF0",1747943849271,0.7602,2629.9,2629.8,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747943849468,0.76019,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747943849669,0.76021,2630.0,2629.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747943849860,0.68419714,2630.4,2630.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747943850065,1.27819714,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943850267,0.00569714,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747943850975,0.76576714,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747943851178,0.76011,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747943851475,0.00569714,2630.4,2629.9,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1747943851773,0.76015,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747943852471,0.00569714,2630.4,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747943852675,0.00569714,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943852676,0.76012,2630.3,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747943852976,0.00569714,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943852977,0.76578714,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747943853668,0.00569714,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943853874,0.76015,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747943854372,0.76013,2630.2,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747943854572,0.76579714,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747943854972,0.76579714,2630.4,2630.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747943854973,0.00569714,2630.4,2630.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747943855272,0.75987,2631.2,2630.8,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1747943855470,0.75987,2631.2,2630.7,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747943855471,0.75993,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943855771,0.75995,2630.9,2630.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747943856072,0.75995,2630.8,2630.7,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1747943856374,0.75998,2630.7,2630.6,17.07069714]
["bitfinex-derivatives","ETHF0:USTF0",1747943856583,0.75998,2630.7,2630.6,21.03850714]
["bitfinex-derivatives","ETHF0:USTF0",1747943856878,4.55379714,2631.1,2630.6,20.27849714]
["bitfinex-derivatives","ETHF0:USTF0",1747943857179,0.76556714,2631.1,2631.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747943857475,0.00569714,2631.1,2631.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747943857674,0.00569714,2631.1,2631.0,17.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747943858672,3.2078,2632.1,2631.1,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1747943858883,0.7597,2631.7,2631.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747943859079,0.75973,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943859379,1.89904,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943859680,0.75971,2631.7,2631.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747943859879,0.75969,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747943860074,0.00569714,2632.0,2631.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747943860580,0.76530714,2632.0,2631.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747943861079,0.75964,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747943861279,0.00569714,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943861572,0.75967,2631.8,2631.4,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747943861773,0.653,2632.5,2631.4,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747943861774,1.22516602,2633.2,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747943861981,1.22516602,2633.2,2632.7,38.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747943862176,0.75937,2632.9,2632.7,38.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747943862372,1.22516602,2633.2,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747943862569,1.6797903,2632.8,2632.7,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747943863068,0.7594,2632.7,2632.5,2.07223714]
["bitfinex-derivatives","ETHF0:USTF0",1747943863274,0.9204203,2632.8,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943863475,0.7594,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943863675,0.7594,2632.7,2632.5,19.13324714]
["bitfinex-derivatives","ETHF0:USTF0",1747943864078,0.9204203,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943864281,0.75942,2632.7,2632.5,19.13322714]
["bitfinex-derivatives","ETHF0:USTF0",1747943864675,0.7594,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943864979,0.7594,2632.8,2632.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943865279,2.08976,2632.9,2632.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747943865481,1.3304,2632.9,2632.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747943865683,2.08975,2632.9,2632.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943865883,1.3304,2632.9,2632.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943867782,1.3304,2632.9,2632.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747943868083,1.3304,2632.9,2632.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943868278,0.00569714,2633.0,2632.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747943868481,0.00569714,2633.0,2632.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943868683,0.00569714,2633.0,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943868884,0.00569714,2633.0,2632.9,21.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747943869584,0.00569714,2633.0,2632.8,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1747943869783,0.00569714,2633.0,2632.9,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747943870176,1.39699714,2633.0,2632.9,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747943870376,2.15631714,2633.0,2632.9,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747943870878,1.39699714,2633.0,2632.9,17.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747943871078,1.39699714,2633.0,2632.9,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747943871987,1.39699714,2633.0,2632.9,17.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747943872684,2.15631714,2633.0,2632.9,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747943872987,2.15631714,2633.0,2632.9,17.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747943872988,1.39699714,2633.0,2632.9,17.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747943873286,2.15631714,2633.0,2632.9,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747943873980,2.15631714,2633.0,2632.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747943874181,2.15632714,2633.0,2632.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943874376,2.15632714,2633.0,2632.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747943874686,2.15632714,2633.0,2632.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747943875187,2.15633714,2633.0,2632.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747943875688,1.39699714,2633.0,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943875879,2.15631714,2633.0,2632.8,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1747943876382,0.75935,2632.9,2632.7,17.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747943876587,1.4029,2632.8,2632.7,17.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747943878687,1.4029,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747943881386,0.00569714,2633.0,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943882085,1.36419714,2633.0,2632.8,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1747943882286,0.75935,2632.9,2632.8,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1747943882487,4.57199714,2633.0,2632.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747943882688,0.00569714,2633.0,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943883491,0.00569714,2633.0,2632.9,17.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747943883692,0.00569714,2633.0,2632.9,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1747943884194,0.76501714,2633.0,2632.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747943884387,0.00569714,2633.0,2632.9,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1747943884588,2.16971714,2633.0,2632.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943884790,5.37751714,2633.0,2632.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943884988,10.37751714,2633.0,2632.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943885188,0.75943,2632.6,2632.5,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943886195,0.75943,2632.6,2632.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747943886196,0.75957,2632.2,2631.9,17.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747943886402,1.3128,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747943886593,1.3128,2632.1,2632.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1747943887493,3.2078,2632.7,2632.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747943887689,3.2078,2632.7,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747943887690,0.75943,2632.6,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747943887890,2.07223,2632.6,2632.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747943888289,0.75954,2632.3,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943888495,3.21142,2632.6,2632.0,19.16768]
["bitfinex-derivatives","ETHF0:USTF0",1747943888692,0.75952,2632.3,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747943888900,0.75951,2632.4,2632.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747943889192,1.9455,2632.6,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943889492,3.2078,2632.4,2632.2,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1747943889697,1.3004,2632.3,2632.2,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1747943890099,1.3004,2632.3,2632.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747943890299,1.3004,2632.3,2632.2,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1747943890606,1.92619969,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943890899,1.16672969,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943891301,1.92618969,2632.5,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747943891497,2.46712969,2632.5,2632.4,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747943892001,1.16672969,2632.5,2632.4,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747943892201,1.92618969,2632.5,2632.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747943892901,1.16672969,2632.5,2632.4,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747943894500,1.16672969,2632.5,2632.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747943894795,0.75958,2632.1,2632.0,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1747943894998,1.3663,2632.4,2632.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747943895196,3.74215969,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943895197,1.16672969,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943896209,0.75946,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943896503,5.10625,2632.8,2632.4,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1747943896705,0.75943,2632.6,2632.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747943897004,0.75943,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943897302,0.75943,2632.6,2632.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747943897803,1.92720179,2632.6,2632.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747943899904,1.16777179,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943902200,1.92720179,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943902705,1.16777179,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943902911,0.75943,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943903298,0.75943,2632.6,2632.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747943903810,0.75943,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943904407,0.75943,2632.6,2632.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747943904608,0.75943,2632.6,2632.5,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747943904808,2.10382,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943905108,0.75943,2632.6,2632.5,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747943905703,2.10383,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943905909,0.75943,2632.6,2632.5,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1747943907008,0.75951,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747943907400,1.2779,2632.5,2632.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747943907600,0.7595,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747943907901,1.2779,2632.5,2632.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747943908305,1.2779,2632.5,2632.0,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1747943908499,0.75958,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943908900,1.2779,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943909908,2.03745,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943910111,1.2779,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943910414,2.03745,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747943910615,3.2078,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943910809,3.8743,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943911015,5.1437,2632.7,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747943911213,0.75945,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747943911409,0.75949,2632.5,2632.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747943911615,0.75951,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747943912514,1.2694,2632.5,2632.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747943912515,0.75952,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747943912915,0.75955,2632.2,2632.1,17.73956]
["bitfinex-derivatives","ETHF0:USTF0",1747943913310,0.75955,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747943913514,0.75954,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747943914513,0.75957,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943914713,0.7596,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747943915017,0.75961,2632.0,2631.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747943915507,2.12431,2632.0,2631.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747943915915,3.29573417,2632.0,2631.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747943916215,3.29573417,2632.0,2631.9,17.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747943916715,0.75964,2631.9,2631.8,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943916915,2.06654,2631.9,2631.8,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943917316,3.23796417,2631.9,2631.8,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943917712,2.47832417,2631.9,2631.8,0.76535714]
["bitfinex-derivatives","ETHF0:USTF0",1747943917914,1.17142417,2631.9,2631.8,0.76535714]
["bitfinex-derivatives","ETHF0:USTF0",1747943918620,0.75964,2631.9,2631.8,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943919224,0.75964,2631.9,2631.8,0.86536714]
["bitfinex-derivatives","ETHF0:USTF0",1747943920221,1.3069,2632.0,2631.9,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747943921022,2.06651,2632.0,2631.9,0.75267182]
["bitfinex-derivatives","ETHF0:USTF0",1747943921224,1.3069,2632.0,2631.9,0.75267182]
["bitfinex-derivatives","ETHF0:USTF0",1747943921920,2.06651,2632.0,2631.9,2.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747943922119,3.23582809,2632.0,2631.9,2.12587182]
["bitfinex-derivatives","ETHF0:USTF0",1747943923723,3.23582809,2632.0,2631.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747943923928,0.75964,2631.9,2631.8,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943924129,2.15994,2631.9,2631.8,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943924731,2.15994,2631.9,2631.8,0.86535714]
["bitfinex-derivatives","ETHF0:USTF0",1747943925027,2.15994,2631.9,2631.8,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943925636,3.32925809,2631.9,2631.8,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943928730,8.09e-06,2631.9,2631.8,9.07315714]
["bitfinex-derivatives","ETHF0:USTF0",1747943928931,8.09e-06,2631.9,2631.8,26.05615714]
["bitfinex-derivatives","ETHF0:USTF0",1747943929231,0.62114604,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747943930727,0.62114604,2632.4,2631.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747943930927,2.03394,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943931132,1.2744,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943931432,2.03392,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943931633,2.03394,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943932127,2.03392,2632.3,2632.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747943932332,1.2744,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943932533,0.62114604,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747943932734,1.38064604,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747943932935,0.75958,2632.1,2632.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747943933146,0.75961,2632.0,2631.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747943933435,0.75961,2632.0,2631.9,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1747943933825,0.7596,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747943934031,0.7596,2632.1,2632.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747943934230,0.7596,2632.1,2632.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747943934436,0.7596,2632.1,2632.0,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1747943935037,0.7596,2632.1,2632.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747943935227,0.7596,2632.1,2632.0,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1747943935534,0.7596,2632.1,2632.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747943935735,0.7596,2632.1,2632.0,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1747943935935,0.7596,2632.1,2632.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747943936232,0.7596,2632.1,2632.0,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1747943936631,5.99342,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943936831,3.2078,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747943937037,0.75952,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747943938336,1.379,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747943938837,3.2078,2632.6,2632.2,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1747943938838,3.2078,2632.6,2632.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747943939338,4.58835604,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943939637,0.75946,2632.5,2632.4,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1747943940040,0.75946,2632.5,2632.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747943940539,0.75946,2632.5,2632.4,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1747943941239,5.16264604,2632.7,2632.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747943941439,0.75943,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747943941735,6.04e-06,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943942134,6.04e-06,2632.7,2632.6,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943942329,6.04e-06,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747943942636,6.04e-06,2632.7,2632.6,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1747943942939,6.04e-06,2632.7,2632.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943943436,0.7594,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747943943641,3.21349714,2633.0,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943943642,0.00569714,2633.0,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943944139,7.14e-06,2633.0,2632.9,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943944434,0.9202166,2633.3,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747943944435,0.11584374,2633.3,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747943944626,3.2078,2633.1,2632.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943944828,0.7593,2633.1,2632.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747943945035,2.0118,2633.2,2632.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747943945233,2.01749714,2633.2,2633.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747943945437,0.00569714,2633.2,2633.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747943945832,0.00569714,2633.2,2633.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747943946027,1.36569714,2633.2,2632.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747943946233,5.33277714,2633.2,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747943946433,4.57349714,2633.2,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747943946633,0.00569714,2633.2,2633.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747943948637,1.53369434,2634.1,2633.6,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943948837,1.53369434,2634.1,2633.6,37.98795]
["bitfinex-derivatives","ETHF0:USTF0",1747943949239,1.53369434,2634.1,2633.6,42.98795]
["bitfinex-derivatives","ETHF0:USTF0",1747943949431,1.53369434,2634.1,2633.6,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943949637,0.76476714,2633.9,2633.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747943949939,0.00569714,2633.9,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943950237,0.75917,2633.5,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943950641,0.67269714,2633.9,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943950839,0.75916,2633.6,2633.4,0.76488714]
["bitfinex-derivatives","ETHF0:USTF0",1747943951037,0.75917,2633.5,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943952334,1.44707,2633.5,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943953241,0.67269714,2633.9,2633.4,0.76489714]
["bitfinex-derivatives","ETHF0:USTF0",1747943953544,1.3324,2633.8,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943954043,0.75916,2633.6,2633.4,0.76488714]
["bitfinex-derivatives","ETHF0:USTF0",1747943954341,1.3324,2633.8,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943954537,0.00569714,2633.9,2633.8,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747943955046,0.00569714,2633.9,2633.8,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1747943955234,0.76475714,2633.9,2633.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943955441,0.75909,2633.8,2633.5,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1747943955635,1.3324,2633.8,2633.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943955946,0.00569714,2633.9,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747943956147,0.00569714,2633.9,2633.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943956348,1.29309714,2633.9,2633.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943956737,0.75912,2633.7,2633.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747943956942,0.75915,2633.6,2633.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943957143,5.25435,2633.6,2633.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943957347,5.25435,2633.6,2633.5,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1747943957948,2.04655,2633.6,2633.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747943958150,0.75917,2633.5,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943958347,2.71957,2633.5,2633.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943960350,8.85839,2633.5,2632.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747943960553,0.75935,2632.9,2632.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747943960745,0.7593,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747943961048,1.2809,2633.2,2632.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747943961443,2.04018,2633.2,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747943961648,2.04016,2633.2,2633.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747943961843,1.2809,2633.2,2632.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747943962046,3.2078,2633.7,2633.6,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747943962244,3.2078,2633.7,2633.1,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747943962245,1.341,2633.7,2633.1,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747943962450,0.75919,2633.5,2633.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747943962649,0.75917,2633.6,2633.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747943962852,0.75917,2633.6,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747943963052,1.341,2633.7,2633.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1747943963353,0.75911,2633.8,2633.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747943963651,0.7591,2633.8,2633.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747943963953,0.7591,2633.8,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747943963954,2.10011,2633.8,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747943964155,2.10011,2633.8,2633.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747943964355,0.76476714,2633.9,2633.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747943964553,0.00569714,2633.9,2633.8,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747943965152,0.00569714,2633.9,2633.8,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1747943965353,0.00569714,2633.9,2633.8,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1747943965562,0.76475714,2633.9,2633.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747943965857,3.97255714,2633.9,2633.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747943966255,3.97255714,2633.9,2633.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747943966458,3.97255714,2633.9,2633.8,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1747943966654,3.21349714,2633.9,2633.8,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1747943967256,3.21349714,2633.9,2633.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747943967257,3.97255714,2633.9,2633.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747943967561,3.97255714,2633.9,2633.8,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1747943967860,0.00569714,2633.9,2633.8,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1747943968056,1.37099714,2633.9,2633.8,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1747943968261,1.37099714,2633.9,2633.8,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1747943968453,0.00569714,2633.9,2633.8,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1747943969360,0.00569714,2633.9,2633.8,19.10659]
["bitfinex-derivatives","ETHF0:USTF0",1747943969548,0.00569714,2633.9,2633.8,27.31439]
["bitfinex-derivatives","ETHF0:USTF0",1747943969751,1.3653,2634.7,2634.1,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1747943969951,1.3653,2634.7,2633.8,26.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747943969952,5.1043,2635.6,2634.5,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1747943970152,3.2078,2635.0,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747943970356,0.75874,2635.0,2634.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747943970661,0.75874,2635.0,2634.9,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1747943970853,1.37099714,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943971156,5.10411,2635.8,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943971157,1.89611,2636.1,2635.1,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1747943971460,0.75866,2635.3,2635.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747943971661,0.75866,2635.3,2635.2,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1747943972154,1.37619714,2635.5,2635.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747943972359,1.37619714,2635.5,2635.2,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747943972559,2.13481714,2635.5,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747943972757,2.13481714,2635.5,2635.3,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1747943973156,1.37619714,2635.5,2635.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747943973362,1.37619714,2635.5,2635.3,2.03175]
["bitfinex-derivatives","ETHF0:USTF0",1747943973664,0.75863,2635.4,2635.3,2.03175]
["bitfinex-derivatives","ETHF0:USTF0",1747943973962,0.00569714,2635.5,2635.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747943974364,0.00569714,2635.5,2635.4,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1747943974671,1.89609,2636.1,2635.4,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1747943974672,3.2078,2636.1,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747943974959,0.75849,2635.9,2635.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747943975159,0.75852,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747943975355,0.75852,2635.8,2635.4,18.8706]
["bitfinex-derivatives","ETHF0:USTF0",1747943975659,0.75852,2635.8,2632.5,42.69777611]
["bitfinex-derivatives","ETHF0:USTF0",1747943975660,3.2078,2635.6,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943975863,0.7588,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943976164,2.0246,2635.5,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747943976460,2.0246,2635.5,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943976461,1.3648,2635.3,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747943976663,1.3648,2635.3,2634.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747943976962,1.3648,2635.3,2634.9,18.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747943976963,0.75874,2635.0,2634.9,18.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747943977163,0.75874,2635.0,2634.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747943977461,0.7588,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943977759,3.9666,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943977966,8.9666,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943978173,29.5025,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943978358,7.6125,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943978760,4.4047,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943978965,5.53879235,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943979162,3.17479235,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943979659,6.38259235,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943980270,23.27259235,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943980563,28.27259235,2634.8,2634.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943981359,0.75897,2634.2,2634.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747943981664,3.2078,2634.2,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747943981868,3.2078,2633.9,2633.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747943982054,0.75909,2633.8,2633.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747943982252,0.00569714,2634.0,2633.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1747943982453,0.00569714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943982654,0.75906,2633.9,2633.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747943982860,3.96686,2633.9,2633.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747943983059,3.96686,2633.9,2633.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747943983060,0.75909,2633.8,2633.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943983267,2.05259,2633.8,2633.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943984468,3.96687,2633.9,2633.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943984658,3.96687,2633.9,2633.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747943985165,3.2078,2633.9,2633.8,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747943985470,3.96686,2633.9,2633.8,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747943985765,0.75906,2633.9,2633.8,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747943985967,0.00569714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943986167,0.76472714,2634.0,2633.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747943986466,0.76472714,2634.0,2633.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943986467,0.00569714,2634.0,2633.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943986769,0.75909,2633.8,2633.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747943986960,3.97253714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943987163,3.21349714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943988469,3.97252714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943988972,3.21349714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943989169,7.14e-06,2634.0,2633.9,8.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943989467,7.14e-06,2634.0,2633.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747943989770,7.14e-06,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943990162,7.14e-06,2634.0,2633.9,8.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943990363,7.14e-06,2634.0,2633.9,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943990559,7.14e-06,2634.0,2633.9,8.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943991266,7.14e-06,2634.0,2633.9,26.27186]
["bitfinex-derivatives","ETHF0:USTF0",1747943991473,7.14e-06,2634.0,2633.9,8.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943991673,7.14e-06,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943992169,7.14e-06,2634.0,2633.8,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1747943992372,7.14e-06,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943992674,7.14e-06,2634.0,2633.9,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1747943993775,7.14e-06,2634.0,2633.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747943994069,7.14e-06,2634.0,2633.9,2.20126]
["bitfinex-derivatives","ETHF0:USTF0",1747943994269,7.14e-06,2634.0,2633.9,10.40906]
["bitfinex-derivatives","ETHF0:USTF0",1747943995374,7.14e-06,2634.0,2633.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747943995678,0.75914,2633.7,2633.5,1.43417714]
["bitfinex-derivatives","ETHF0:USTF0",1747943995880,5.26135,2633.6,2633.5,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943996272,10.26135,2633.6,2633.5,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943996569,0.7593,2633.1,2632.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747943996766,3.2078,2633.2,2633.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747943996969,0.6598,2633.5,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747943997170,0.6598,2633.5,2633.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747943997477,0.75914,2633.7,2633.2,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747943997678,3.8676,2633.9,2633.3,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1747943997865,1.29440714,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943998072,7.14e-06,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747943998481,7.14e-06,2634.0,2633.9,8.96686]
["bitfinex-derivatives","ETHF0:USTF0",1747943999272,7.14e-06,2634.0,2633.9,9.06686]
["bitfinex-derivatives","ETHF0:USTF0",1747943999570,3.2078,2635.6,2634.0,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1747943999771,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943999772,1.2977,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747943999981,5.42549667,2635.9,2635.4,5.10435]
["bitfinex-derivatives","ETHF0:USTF0",1747944000281,1.2977,2636.1,2635.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747944000577,2.05614,2636.1,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747944000772,2.06183714,2636.1,2636.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747944001673,0.00569714,2636.1,2636.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747944001976,2.03992714,2636.1,2636.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747944002178,38.27,2636.9,2636.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747944002179,0.75815,2637.1,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747944002374,0.07584376,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944002884,0.07584376,2637.0,2636.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747944003177,0.07584376,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944004073,0.75822,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944004671,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944005076,3.28364951,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944005277,0.7583,2636.6,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747944005480,0.75831,2636.5,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747944005687,0.75831,2636.5,2636.2,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1747944005886,5.64764951,2636.8,2636.2,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1747944005887,0.7583,2636.6,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747944006185,3.1223,2636.6,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747944006485,2.364,2636.6,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747944006782,2.364,2636.6,2636.2,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1747944006982,2.364,2636.6,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747944007178,2.364,2636.6,2636.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747944007383,0.75837,2636.3,2636.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747944007783,1.2744,2636.5,2636.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747944008092,0.75837,2636.3,2636.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747944008888,3.6384,2636.5,2636.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747944009188,0.75837,2636.3,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747944009479,3.6384,2636.5,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747944009688,2.0328,2636.2,2636.1,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1747944009878,0.75845,2636.0,2635.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747944010080,0.75845,2636.0,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1747944010281,1.2744,2635.9,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1747944010988,2.03288,2635.9,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1747944011489,1.2744,2635.9,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1747944011880,1.2744,2635.9,2635.8,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747944013281,5.10361,2636.5,2635.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944013487,1.3341,2636.3,2635.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747944013879,1.3341,2636.3,2635.9,1.30974301]
["bitfinex-derivatives","ETHF0:USTF0",1747944014085,0.75845,2636.0,2635.9,1.30974301]
["bitfinex-derivatives","ETHF0:USTF0",1747944014585,0.75845,2636.0,2635.9,2.06822301]
["bitfinex-derivatives","ETHF0:USTF0",1747944014980,0.75848,2635.9,2635.8,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1747944015181,0.75848,2635.9,2635.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944015986,1.3341,2636.1,2636.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747944016185,0.75848,2635.9,2635.8,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1747944016390,0.75848,2635.9,2635.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944016683,5.75848,2635.9,2635.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944017089,9.43998,2635.9,2635.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944017687,0.75857,2635.6,2635.5,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747944018188,3.12257,2635.6,2635.5,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747944018383,8.6815,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944018588,1.89674,2635.2,2634.8,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1747944018788,0.75877,2634.9,2634.8,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1747944019085,0.75883,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944019288,0.75886,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747944019584,0.75884,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747944019790,1.2872,2634.9,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747944019992,0.75879,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747944020489,0.75882,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747944020695,0.75878,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747944020883,0.75881,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747944021391,1.2872,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944021595,1.2872,2635.0,2634.4,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1747944021596,0.75889,2634.5,2634.4,0.76458714]
["bitfinex-derivatives","ETHF0:USTF0",1747944021786,0.75889,2634.5,2634.4,0.76461714]
["bitfinex-derivatives","ETHF0:USTF0",1747944021988,0.75887,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747944022290,0.75885,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747944022689,0.75887,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747944022994,1.2872,2634.8,2634.4,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747944023291,3.96652,2635.1,2635.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747944023487,0.6558,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944023689,0.75859,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747944023887,1.302,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944024092,0.75862,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747944024292,3.19837,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944024589,0.75864,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747944024991,0.75866,2635.3,2635.2,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1747944025191,0.75862,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747944025996,0.75866,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747944026689,3.19839,2635.7,2635.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747944026891,0.75871,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944027095,3.12271,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944027285,8.12271,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944027481,3.12271,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944027694,4.43601,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944028388,5.56757192,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944028590,10.56757192,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944030985,10.57247738,2635.1,2635.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747944031894,0.75889,2634.5,2634.4,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747944032096,6.33069,2634.5,2634.4,0.10569714]
["bitfinex-derivatives","ETHF0:USTF0",1747944032693,12.5716,2634.5,2633.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747944032997,12.5716,2634.5,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944032998,0.75906,2633.9,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944033690,0.75906,2633.9,2633.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747944033886,0.00569714,2634.1,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944034094,0.75906,2633.9,2633.8,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1747944034293,0.00569714,2634.1,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944034493,0.75906,2633.9,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944038504,3.96686,2633.9,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944039388,0.75906,2633.9,2633.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747944039594,0.75912,2633.7,2633.6,0.64869714]
["bitfinex-derivatives","ETHF0:USTF0",1747944041697,2.09642,2633.7,2633.6,0.64869714]
["bitfinex-derivatives","ETHF0:USTF0",1747944042093,4.46042,2633.7,2633.6,0.64869714]
["bitfinex-derivatives","ETHF0:USTF0",1747944043097,0.75917,2633.5,2633.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747944043293,0.75923,2633.3,2633.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747944043498,0.75929,2633.1,2633.0,5.67611]
["bitfinex-derivatives","ETHF0:USTF0",1747944044399,0.75922,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747944045200,5.10575,2633.5,2633.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747944045398,0.75926,2633.2,2633.1,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1747944045599,0.75926,2633.2,2633.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747944045899,5.10525,2634.2,2633.1,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747944046097,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944046298,0.75907,2633.9,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747944046604,5.10525,2634.2,2633.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747944046793,0.75906,2633.9,2633.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747944047289,0.75905,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747944047694,0.75906,2633.9,2633.8,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1747944048096,0.75906,2633.9,2633.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747944048297,0.75906,2633.9,2633.8,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1747944048896,0.75906,2633.9,2633.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747944049100,0.75917,2633.5,2633.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747944049805,0.75917,2633.5,2633.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747944050002,0.75917,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747944050206,0.75909,2633.8,2633.5,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1747944050400,0.75909,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747944051001,0.75909,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747944051202,0.75908,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747944051704,1.90321714,2634.1,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747944051705,0.7591,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747944052406,1.90321714,2634.1,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747944052407,0.75906,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747944053204,0.75906,2634.0,2633.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747944055403,2.07976,2634.0,2633.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747944056411,3.21402543,2634.0,2633.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747944057410,0.75917,2633.5,2633.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747944057707,0.75917,2633.5,2633.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747944058014,0.75917,2633.5,2633.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747944058204,0.75917,2633.5,2633.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747944058613,0.75917,2633.5,2633.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747944059112,0.75917,2633.5,2633.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747944059613,0.75917,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747944059809,0.75917,2633.6,2633.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747944060106,0.75914,2633.6,2633.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747944060310,0.75914,2633.6,2633.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747944060500,0.75914,2633.6,2633.5,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747944060701,0.75908,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747944060903,0.00569714,2634.1,2634.0,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747944061102,0.76469714,2634.1,2634.0,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747944061414,0.00569714,2634.1,2634.0,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1747944061806,0.76469714,2634.1,2634.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747944062815,3.2078,2634.6,2634.1,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1747944063111,1.89653,2635.5,2634.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747944063112,1.89686,2635.0,2634.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747944063416,0.75887,2634.6,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747944063715,17.9734,2635.0,2634.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747944063912,0.75886,2634.6,2634.5,1.29179714]
["bitfinex-derivatives","ETHF0:USTF0",1747944064211,17.97909714,2635.0,2634.5,1.29179714]
["bitfinex-derivatives","ETHF0:USTF0",1747944064212,0.66209714,2635.0,2634.5,4.49959714]
["bitfinex-derivatives","ETHF0:USTF0",1747944064410,0.7588,2634.8,2634.6,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747944064607,0.7588,2634.8,2634.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747944065308,2.23115788,2634.8,2634.7,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1747944066417,2.98995788,2634.8,2634.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747944066814,0.7588,2634.8,2634.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747944067211,0.7588,2634.8,2634.7,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1747944067516,0.7588,2634.8,2634.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747944067818,0.7588,2634.8,2634.7,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1747944068008,0.00569714,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747944068518,0.00569714,2635.0,2634.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747944068721,0.76443714,2635.0,2634.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747944070927,0.00569714,2635.0,2634.9,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1747944071430,0.00569714,2635.0,2634.9,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747944072229,0.76443714,2635.0,2634.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747944072526,0.76443714,2635.0,2634.9,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747944072729,0.00569714,2635.0,2634.9,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747944072929,0.76443714,2635.0,2634.9,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747944073332,0.00569714,2635.0,2634.9,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747944074329,5.10439,2635.4,2634.9,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1747944074330,0.6194297,2635.6,2635.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747944074723,5.7805,2636.1,2635.1,3.23588]
["bitfinex-derivatives","ETHF0:USTF0",1747944074724,7.67655,2636.1,2635.1,3.23588]
["bitfinex-derivatives","ETHF0:USTF0",1747944074924,0.75857,2635.6,2635.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747944075333,0.75857,2635.6,2635.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747944076433,0.75857,2635.6,2635.5,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747944077525,0.75863,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944077724,0.75863,2635.4,2635.3,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1747944077927,0.75861,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747944078234,0.75861,2635.5,2635.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1747944078831,0.75861,2635.5,2635.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747944079033,0.75861,2635.5,2635.4,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1747944079231,0.75861,2635.5,2635.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747944079432,3.21349714,2635.8,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747944079634,0.7586,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747944080434,0.7586,2635.6,2635.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747944080933,0.75857,2635.6,2635.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747944081236,0.75863,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747944082036,0.75859,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747944082428,0.00569714,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747944082624,3.2078,2636.4,2635.7,20.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747944082829,0.6942,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944083031,2.23115788,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747944083227,4.59515788,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747944083432,4.59515788,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944083433,0.75823,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747944083836,5.35337788,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747944084329,4.59515788,2636.9,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944084638,3.12221,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747944084836,0.75822,2636.8,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944085136,3.12222,2636.8,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944085337,4.42522,2636.8,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944085537,4.42522,2636.8,2636.7,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1747944085737,3.12222,2636.8,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944085938,3.12222,2636.8,2636.7,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1747944086140,3.12222,2636.8,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944089236,0.75822,2636.8,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944089436,1.10480507,2636.7,2636.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747944089637,2.45160507,2636.7,2636.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747944090148,4.81560507,2636.7,2636.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747944090539,4.46905,2636.7,2636.6,1.36014493]
["bitfinex-derivatives","ETHF0:USTF0",1747944090741,2.364,2636.7,2636.6,1.36014493]
["bitfinex-derivatives","ETHF0:USTF0",1747944090942,2.364,2636.7,2636.6,5.32622493]
["bitfinex-derivatives","ETHF0:USTF0",1747944091339,3.12225,2636.7,2636.6,5.32622493]
["bitfinex-derivatives","ETHF0:USTF0",1747944091537,3.12225,2636.7,2636.6,4.56794493]
["bitfinex-derivatives","ETHF0:USTF0",1747944092044,3.12225,2636.7,2636.6,5.93964493]
["bitfinex-derivatives","ETHF0:USTF0",1747944092645,3.12225,2636.7,2636.6,1.36014493]
["bitfinex-derivatives","ETHF0:USTF0",1747944093037,3.12225,2636.7,2636.6,2.65404493]
["bitfinex-derivatives","ETHF0:USTF0",1747944093240,3.12225,2636.7,2636.6,2.75404493]
["bitfinex-derivatives","ETHF0:USTF0",1747944094545,2.364,2636.7,2636.6,3.51232493]
["bitfinex-derivatives","ETHF0:USTF0",1747944095242,0.75821,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747944096043,0.75821,2636.9,2636.8,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1747944096251,0.00379096,2637.0,2636.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747944096442,0.00379096,2637.0,2636.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747944097649,0.00379096,2637.0,2636.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747944100249,0.00379096,2637.0,2636.9,19.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747944100451,0.00379096,2637.0,2636.9,22.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747944100746,0.692,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747944100941,0.692,2637.6,2636.9,30.90822]
["bitfinex-derivatives","ETHF0:USTF0",1747944100942,3.2078,2637.8,2637.2,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1747944101140,0.75805,2637.4,2637.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747944102150,3.12205,2637.4,2637.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747944103650,4.25725909,2637.4,2637.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747944103951,4.25725909,2637.4,2637.3,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747944104153,3.49920909,2637.4,2637.3,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747944105250,2.364,2637.4,2637.3,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1747944105445,3.2078,2638.1,2637.3,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747944105654,2.23115788,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747944105846,2.23115788,2638.4,2638.3,37.99759]
["bitfinex-derivatives","ETHF0:USTF0",1747944106350,2.97487717,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747944106551,2.97487717,2638.9,2638.8,17.72665]
["bitfinex-derivatives","ETHF0:USTF0",1747944106856,2.97487717,2638.9,2638.8,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1747944107453,0.75754,2639.2,2638.8,18.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747944107654,0.75754,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944107857,0.75756,2639.1,2639.0,18.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747944108047,1.9780297,2639.3,2638.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747944108355,0.75762,2638.9,2638.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747944108654,2.364,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944108850,0.75761,2639.0,2638.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747944109052,4.13694455,2639.6,2638.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747944109053,1.2388594,2640.0,2638.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747944109249,1.2388594,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944109753,1.2388594,2640.0,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944109754,0.75736,2639.8,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944110049,0.75735,2639.9,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944110352,0.75736,2639.8,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944110750,1.2388594,2640.0,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944110751,1.9961794,2640.0,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944111055,0.75736,2639.8,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944111755,0.75736,2639.8,2639.7,17.05515814]
["bitfinex-derivatives","ETHF0:USTF0",1747944112153,3.12136,2639.8,2639.7,17.05515814]
["bitfinex-derivatives","ETHF0:USTF0",1747944112947,2.364,2639.8,2639.7,17.05515814]
["bitfinex-derivatives","ETHF0:USTF0",1747944113154,0.005488,2640.0,2639.7,17.81254814]
["bitfinex-derivatives","ETHF0:USTF0",1747944113354,0.005488,2640.0,2639.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747944113557,0.005488,2640.0,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944113751,3.96516,2639.8,2639.7,0.00015814]
["bitfinex-derivatives","ETHF0:USTF0",1747944113950,1.89257,2641.0,2639.7,8.20795814]
["bitfinex-derivatives","ETHF0:USTF0",1747944114151,1.3332,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944114460,0.75715,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944114656,1.3332,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944114854,2.09037,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944115256,0.75719,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944115457,2.09039,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944115656,2.09039,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944115657,1.3332,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944115959,0.75728,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944116162,3.12128,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944116854,2.364,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944117062,2.364,2640.1,2640.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747944117362,0.75733,2640.0,2639.7,3.30795814]
["bitfinex-derivatives","ETHF0:USTF0",1747944117553,0.75734,2639.9,2639.7,3.30795814]
["bitfinex-derivatives","ETHF0:USTF0",1747944117753,2.06932,2640.0,2639.7,4.06533814]
["bitfinex-derivatives","ETHF0:USTF0",1747944118060,2.06932,2640.0,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747944118261,3.676,2640.0,2639.7,3.30795814]
["bitfinex-derivatives","ETHF0:USTF0",1747944118560,5.11542,2640.0,2639.7,4.06533814]
["bitfinex-derivatives","ETHF0:USTF0",1747944118761,4.3581,2640.0,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747944118960,4.3581,2640.0,2639.7,3.30795814]
["bitfinex-derivatives","ETHF0:USTF0",1747944119161,4.3581,2640.0,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747944119463,4.3581,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944120560,4.3581,2640.0,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747944120764,4.3581,2640.0,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747944120956,4.3581,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944121156,5.11542,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944121858,4.3581,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944122154,2.364,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944123265,3.6427,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944123458,2.364,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747944124266,2.364,2640.0,2639.9,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1747944124564,2.43789049,2640.0,2639.9,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1747944125861,2.97487717,2641.9,2639.9,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747944126163,1.87498717,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747944126362,5.20603505,2642.5,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747944126665,5.06179646,2642.4,2642.3,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747944126971,0.6667,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747944127166,1.54857425,2643.6,2643.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747944127462,2.21345016,2643.3,2643.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747944128062,2.21345016,2643.3,2643.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944128265,4.9460594,2643.2,2643.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944128968,4.9460594,2643.2,2643.1,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1747944129172,4.9460594,2643.2,2643.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944129558,4.9460594,2643.2,2643.1,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1747944129865,3.6028594,2643.2,2643.1,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1747944130064,3.6028594,2643.2,2643.1,22.99142]
["bitfinex-derivatives","ETHF0:USTF0",1747944130271,1.54857425,2643.6,2643.1,22.99142]
["bitfinex-derivatives","ETHF0:USTF0",1747944130272,1.54857425,2643.6,2643.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747944130473,1.2671,2644.3,2643.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747944130765,1.2671,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944130766,0.7561,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944131070,1.2671,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944131267,2.23374,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944131564,2.20515759,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747944131771,2.20515759,2645.7,2645.6,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1747944132266,4.56915759,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944132571,4.56915759,2645.7,2645.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747944133864,1.3949,2646.3,2645.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944134065,3.60835016,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944134361,4.57745016,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944134763,1.3472,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944135067,1.3472,2646.2,2645.5,36.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747944135068,0.75559,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944135266,2.364,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747944135666,2.364,2646.2,2646.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747944135862,2.364,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747944136063,2.364,2646.2,2646.1,17.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747944136369,1.33344378,2646.2,2646.1,17.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747944136567,1.33344378,2646.2,2646.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747944136568,1.33344378,2646.2,2646.0,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1747944136773,1.33344378,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747944137867,1.33344378,2646.2,2646.1,36.28956]
["bitfinex-derivatives","ETHF0:USTF0",1747944138464,1.7004,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944138778,1.7004,2646.4,2646.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747944139068,4.0644,2646.4,2646.3,8.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747944139374,4.0644,2646.4,2646.3,39.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747944140674,4.0644,2646.4,2646.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747944141374,7.03332016,2646.4,2646.3,21.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747944141575,8.40952016,2646.4,2646.3,21.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747944141766,8.40952016,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944142069,15.5371,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944142264,0.7557,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944142569,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944142774,1.3762,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944143070,0.75569,2645.7,2645.5,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1747944143367,1.3762,2645.6,2645.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944143574,10.3397,2645.6,2645.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944143772,10.3397,2645.6,2645.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944143773,0.75573,2645.5,2645.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944143979,0.75573,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944143980,0.75587,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944144165,2.364,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944144881,2.364,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944145170,3.11987,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944145368,2.364,2645.0,2644.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944145573,0.75593,2644.8,2644.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944146372,0.75593,2644.8,2644.1,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747944146373,10.5718,2644.8,2644.1,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747944146676,1.329,2644.7,2644.1,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747944147175,0.75601,2644.6,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747944147370,3.693,2644.7,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944147371,1.3428,2644.5,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944147575,2.09882,2644.5,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747944147777,1.3428,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747944147974,1.3428,2644.5,2644.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1747944147975,1.3428,2644.5,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747944148272,3.7068,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747944148976,3.7068,2644.5,2644.4,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1747944149272,2.364,2644.5,2644.4,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1747944150275,0.5671,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944150479,0.5671,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944151175,2.9311,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944151475,3.68697,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944151672,2.9311,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944151870,3.68697,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944152077,5.01047,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944152876,5.01047,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944153872,5.01047,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944154179,5.01047,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944154882,0.75593,2644.9,2644.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747944155066,4.45883,2644.9,2644.8,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747944155270,8.31395,2645.6,2644.8,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747944155271,5.11196768,2648.4,2648.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747944155574,5.11196768,2648.4,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747944155872,2.87902428,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747944156179,4.56074187,2648.4,2648.3,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747944156473,2.364,2648.7,2648.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747944156671,1.19017,2648.7,2648.6,25.71965]
["bitfinex-derivatives","ETHF0:USTF0",1747944156974,3.2078,2650.0,2648.9,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1747944157172,3.2078,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944157173,2.364,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944157573,8.11845,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944157774,2.364,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944158481,2.364,2650.0,2649.8,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1747944159175,3.2078,2649.9,2649.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944159369,2.364,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944159776,2.364,2650.0,2649.7,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1747944159978,2.364,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944160371,3.6506,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944160680,2.364,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944160974,3.2078,2649.9,2649.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944161178,0.75453,2649.7,2649.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944161571,5.75453,2649.7,2649.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944161773,0.75463,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944162081,1.2866,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944162281,1.2742,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944162777,2.02885,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944163281,2.02885,2649.3,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944163282,0.7547,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944163875,0.75469,2649.2,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944164075,3.6382,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944164381,0.7547,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944164578,2.0289,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944165175,4.3929,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944165980,2.364,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944166181,3.1187,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944166684,2.364,2649.1,2649.0,0.76039326]
["bitfinex-derivatives","ETHF0:USTF0",1747944167185,2.364,2649.1,2649.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944167377,3.1187,2649.1,2649.0,0.10566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944167582,2.364,2649.1,2649.0,0.86039326]
["bitfinex-derivatives","ETHF0:USTF0",1747944167780,2.364,2649.1,2649.0,0.10566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944167985,3.1187,2649.1,2649.0,0.10566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944169181,10.5718,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944169499,0.75487,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944169685,0.755,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944170383,2.364,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944170578,3.11899,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944170790,2.364,2648.1,2647.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944170978,2.364,2648.1,2647.8,0.76072326]
["bitfinex-derivatives","ETHF0:USTF0",1747944170979,0.75504,2648.0,2647.8,0.76072326]
["bitfinex-derivatives","ETHF0:USTF0",1747944171184,3.11904,2648.0,2647.8,0.76072326]
["bitfinex-derivatives","ETHF0:USTF0",1747944171383,0.75505,2647.9,2647.8,0.76072326]
["bitfinex-derivatives","ETHF0:USTF0",1747944171989,0.75505,2647.9,2647.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944172290,2.364,2647.9,2647.8,0.76073326]
["bitfinex-derivatives","ETHF0:USTF0",1747944172788,3.11905,2647.9,2647.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944173091,3.11905,2647.9,2647.8,0.76073326]
["bitfinex-derivatives","ETHF0:USTF0",1747944173290,3.11905,2647.9,2647.8,2.13063326]
["bitfinex-derivatives","ETHF0:USTF0",1747944173888,3.11905,2647.9,2647.8,1.37556326]
["bitfinex-derivatives","ETHF0:USTF0",1747944174888,3.11905,2647.9,2647.8,2.13063326]
["bitfinex-derivatives","ETHF0:USTF0",1747944175086,3.11905,2647.9,2647.8,1.37556326]
["bitfinex-derivatives","ETHF0:USTF0",1747944175290,3.11905,2647.9,2647.8,2.13063326]
["bitfinex-derivatives","ETHF0:USTF0",1747944175681,3.11905,2647.9,2647.8,1.37556326]
["bitfinex-derivatives","ETHF0:USTF0",1747944176082,0.7551,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944176286,1.88784,2647.6,2646.9,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747944176487,0.75519,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944176991,8.96299,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944177190,6.32699,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944177487,3.11919,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944177687,2.364,2647.4,2647.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747944177894,3.11919,2647.4,2647.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747944178290,2.364,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944178486,3.11919,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944178795,2.364,2647.4,2647.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747944179086,2.364,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944179290,3.11919,2647.4,2647.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747944179492,2.364,2647.4,2647.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747944179688,3.11919,2647.4,2647.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747944179880,3.11919,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944180192,2.364,2647.4,2647.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1747944180389,3.11919,2647.4,2647.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944180784,3.11919,2647.4,2647.3,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1747944180985,3.11919,2647.4,2647.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747944181185,3.11919,2647.4,2647.3,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1747944181492,2.364,2647.4,2647.3,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1747944183092,2.364,2647.4,2647.3,26.24652]
["bitfinex-derivatives","ETHF0:USTF0",1747944184702,3.2078,2649.2,2647.5,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1747944184892,0.75481,2648.8,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747944185092,2.364,2648.3,2648.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747944185294,2.364,2648.3,2648.2,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1747944185591,1.88662,2649.3,2648.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747944185800,1.88662,2649.3,2648.3,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1747944185801,0.75476,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944185998,0.75476,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747944186196,2.36966326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944186397,3.12440326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944186902,0.75476,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747944187298,2.36966326,2649.0,2648.5,3.21346326]
["bitfinex-derivatives","ETHF0:USTF0",1747944187299,0.76041326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944187595,0.00566326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944187999,0.00566326,2649.0,2648.9,0.73975577]
["bitfinex-derivatives","ETHF0:USTF0",1747944188198,2.36966326,2649.0,2648.9,0.73975577]
["bitfinex-derivatives","ETHF0:USTF0",1747944189605,2.36966326,2649.0,2648.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747944189797,2.36966326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944189992,3.12439326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944190601,2.36966326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944190994,3.12439326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944191202,2.36966326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944191702,3.12439326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944191894,2.36966326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944193596,3.12439326,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747944194906,0.75479,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747944195203,0.75479,2648.8,2648.7,0.93232016]
["bitfinex-derivatives","ETHF0:USTF0",1747944195405,2.08129,2648.8,2648.7,0.93232016]
["bitfinex-derivatives","ETHF0:USTF0",1747944195604,7.72439,2648.8,2648.7,1.03232016]
["bitfinex-derivatives","ETHF0:USTF0",1747944196108,30.90339,2648.8,2648.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944199212,1.88705,2648.7,2648.2,0.93232016]
["bitfinex-derivatives","ETHF0:USTF0",1747944199515,0.7549,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747944199708,0.75492,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747944199909,0.75493,2648.3,2648.2,3.06548016]
["bitfinex-derivatives","ETHF0:USTF0",1747944200110,3.11893,2648.3,2648.2,3.06548016]
["bitfinex-derivatives","ETHF0:USTF0",1747944200309,2.364,2648.3,2648.2,3.06548016]
["bitfinex-derivatives","ETHF0:USTF0",1747944200806,4.42123,2648.3,2648.2,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747944201114,3.6663,2648.3,2648.2,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747944202009,4.42123,2648.3,2648.2,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747944202212,3.6663,2648.3,2648.1,0.93232016]
["bitfinex-derivatives","ETHF0:USTF0",1747944202511,3.6663,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747944202711,2.364,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747944203004,2.364,2648.3,2648.2,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1747944203513,1.40939,2648.3,2648.2,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1747944203704,0.07389049,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747944204209,3.19268049,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747944204504,0.75485,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747944204710,0.7549,2648.5,2648.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747944205209,2.364,2648.5,2648.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747944205410,3.11888,2648.5,2648.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747944205706,0.75493,2648.3,2648.2,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1747944205912,0.75493,2648.3,2648.2,1.04647796]
["bitfinex-derivatives","ETHF0:USTF0",1747944206110,5.75493,2648.3,2648.2,1.04647796]
["bitfinex-derivatives","ETHF0:USTF0",1747944206316,0.75499,2648.1,2648.0,0.01666326]
["bitfinex-derivatives","ETHF0:USTF0",1747944206500,24.77879,2648.1,2648.0,0.01666326]
["bitfinex-derivatives","ETHF0:USTF0",1747944206706,29.77879,2648.1,2648.0,0.01666326]
["bitfinex-derivatives","ETHF0:USTF0",1747944207016,30.46809,2648.1,2648.0,0.01666326]
["bitfinex-derivatives","ETHF0:USTF0",1747944207208,0.7551,2647.7,2647.6,1.86468408]
["bitfinex-derivatives","ETHF0:USTF0",1747944207712,1.88763,2647.9,2647.4,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1747944207713,0.75516,2647.5,2647.4,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1747944207915,0.75516,2647.5,2647.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747944208215,3.11916,2647.5,2647.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747944208513,0.75519,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944208703,2.11569,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944209211,4.47969,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944209415,4.47969,2647.4,2647.3,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1747944209713,4.47969,2647.4,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944209714,0.75522,2647.3,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944209908,2.11572,2647.3,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944210108,4.47972,2647.3,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944210406,4.47972,2647.3,2647.2,0.76091326]
["bitfinex-derivatives","ETHF0:USTF0",1747944210606,4.47972,2647.3,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944211519,4.47972,2647.3,2647.2,0.76091326]
["bitfinex-derivatives","ETHF0:USTF0",1747944211816,4.47972,2647.3,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944212018,7.68752,2647.3,2647.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944212308,0.75533,2646.9,2646.8,1.26271969]
["bitfinex-derivatives","ETHF0:USTF0",1747944212615,3.96313,2646.9,2646.8,1.26271969]
["bitfinex-derivatives","ETHF0:USTF0",1747944213114,6.32713,2646.9,2646.8,1.26271969]
["bitfinex-derivatives","ETHF0:USTF0",1747944213807,11.32713,2646.9,2646.8,1.26271969]
["bitfinex-derivatives","ETHF0:USTF0",1747944214015,0.75539,2646.7,2646.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944214214,3.11939,2646.7,2646.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944214917,2.364,2646.7,2646.6,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1747944215116,2.364,2646.7,2646.6,3.96888326]
["bitfinex-derivatives","ETHF0:USTF0",1747944216111,2.364,2646.7,2646.6,3.31346326]
["bitfinex-derivatives","ETHF0:USTF0",1747944216308,2.364,2646.7,2646.6,0.86108326]
["bitfinex-derivatives","ETHF0:USTF0",1747944216811,3.11939,2646.7,2646.6,0.10566326]
["bitfinex-derivatives","ETHF0:USTF0",1747944223119,0.75556,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944223316,0.75555,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747944223512,21.2731,2646.4,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747944224114,2.364,2646.4,2646.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747944224418,2.364,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944224919,2.364,2646.4,2646.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747944225516,3.11947,2646.4,2646.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747944225916,3.11947,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944226114,2.364,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944227314,3.11947,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944228323,0.7555,2646.3,2646.2,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1747944228623,3.1195,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944228822,3.1195,2646.4,2646.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747944229121,3.1195,2646.4,2646.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747944229714,3.1195,2646.4,2646.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747944230020,3.1195,2646.4,2646.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747944230221,2.364,2646.4,2646.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747944230523,3.11947,2646.4,2646.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747944231117,0.75556,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747944232218,3.11956,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747944233224,3.11953,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747944235318,3.11953,2646.2,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944235319,0.75556,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944235519,2.04496,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944236023,3.11954,2646.2,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944236225,0.75556,2646.1,2646.0,0.75938194]
["bitfinex-derivatives","ETHF0:USTF0",1747944236725,0.75555,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747944236919,0.75555,2646.2,2646.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747944237124,3.11955,2646.2,2646.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747944237324,3.11955,2646.2,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944237325,0.75556,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944237526,0.75556,2646.1,2646.0,1.36361194]
["bitfinex-derivatives","ETHF0:USTF0",1747944238024,3.96336,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944238224,7.58996,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944240126,2.364,2646.1,2646.0,0.75940194]
["bitfinex-derivatives","ETHF0:USTF0",1747944240326,3.11956,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944240518,3.11956,2646.1,2646.0,1.31631194]
["bitfinex-derivatives","ETHF0:USTF0",1747944242328,3.11956,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944242628,6.32736,2646.1,2646.0,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1747944243223,0.75564,2645.8,2645.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747944243528,22.97144,2645.8,2645.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747944243727,27.97144,2645.8,2645.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747944244133,30.33544,2645.8,2645.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747944244330,25.33544,2645.8,2645.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747944244632,30.33544,2645.8,2645.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747944246332,0.75579,2645.3,2645.2,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747944246532,0.75578,2645.4,2645.3,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747944246725,0.75579,2645.3,2645.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747944246927,24.5798,2645.8,2645.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747944247127,2.364,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747944248031,2.364,2645.8,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747944248240,3.7042,2645.8,2645.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747944248541,0.75576,2645.4,2645.3,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747944248944,0.75576,2645.4,2645.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747944249132,3.11976,2645.4,2645.3,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747944249633,3.11976,2645.4,2645.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747944249828,3.11976,2645.4,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944249829,0.75579,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944250029,2.09599,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944250230,4.45999,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944250641,4.45999,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944250642,3.11979,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944252642,2.364,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944252942,3.11979,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944255536,2.364,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944255734,3.11979,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944255930,2.364,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944257945,2.364,2645.3,2645.2,6.51472]
["bitfinex-derivatives","ETHF0:USTF0",1747944258140,2.364,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944258442,2.364,2645.4,2645.3,5.25789]
["bitfinex-derivatives","ETHF0:USTF0",1747944259442,3.11976,2645.4,2645.3,5.25789]
["bitfinex-derivatives","ETHF0:USTF0",1747944260643,3.11976,2645.4,2645.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747944260644,0.82968049,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944260854,2.19968049,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944261141,4.56368049,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944261442,3.80789049,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944261647,3.80789049,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944261846,4.56368049,2645.3,2645.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1747944262846,4.56368049,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747944263244,0.75585,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747944263846,1.31305,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747944264143,2.9212,2645.2,2644.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747944264445,1.3035,2645.1,2645.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747944264647,2.05934,2645.1,2645.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747944264948,2.9212,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747944265747,3.67702,2645.2,2645.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944266143,5.04202,2645.2,2645.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944266345,5.04202,2645.2,2645.1,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1747944267949,5.04202,2645.2,2645.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944268949,5.04202,2645.2,2644.4,2.48630329]
["bitfinex-derivatives","ETHF0:USTF0",1747944268950,1.88964,2645.1,2644.4,2.48630329]
["bitfinex-derivatives","ETHF0:USTF0",1747944269140,3.96382,2644.5,2644.4,2.48630329]
["bitfinex-derivatives","ETHF0:USTF0",1747944269345,22.11482,2644.5,2644.4,2.48630329]
["bitfinex-derivatives","ETHF0:USTF0",1747944269548,18.90702,2644.5,2644.4,2.48630329]
["bitfinex-derivatives","ETHF0:USTF0",1747944270142,21.27102,2644.5,2644.4,2.48630329]
["bitfinex-derivatives","ETHF0:USTF0",1747944271346,21.27102,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944271347,1.89031,2644.2,2643.8,1.21961354]
["bitfinex-derivatives","ETHF0:USTF0",1747944271543,0.75619,2643.9,2643.8,1.21961354]
["bitfinex-derivatives","ETHF0:USTF0",1747944272246,3.12019,2643.9,2643.8,1.21961354]
["bitfinex-derivatives","ETHF0:USTF0",1747944272650,6.32799,2643.9,2643.8,1.21961354]
["bitfinex-derivatives","ETHF0:USTF0",1747944272842,7.68449,2643.9,2643.8,1.21961354]
["bitfinex-derivatives","ETHF0:USTF0",1747944275047,7.68449,2643.9,2643.5,1.89189742]
["bitfinex-derivatives","ETHF0:USTF0",1747944275048,6.9283,2643.9,2643.5,1.89189742]
["bitfinex-derivatives","ETHF0:USTF0",1747944275344,0.75624,2643.7,2643.5,1.89189742]
["bitfinex-derivatives","ETHF0:USTF0",1747944275538,0.75627,2643.6,2643.5,2.64817742]
["bitfinex-derivatives","ETHF0:USTF0",1747944275943,19.5,2643.8,2643.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747944275944,20.25624,2643.8,2643.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747944276143,20.25624,2643.8,2643.5,1.89189742]
["bitfinex-derivatives","ETHF0:USTF0",1747944276144,2.364,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747944277147,3.12022,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747944277349,0.75625,2643.7,2643.6,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747944277648,0.75625,2643.7,2643.6,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747944278152,3.12025,2643.7,2643.6,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747944278351,3.12025,2643.7,2643.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944278754,3.12025,2643.7,2643.6,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1747944279248,2.364,2643.7,2643.6,0.86242603]
["bitfinex-derivatives","ETHF0:USTF0",1747944279751,2.364,2643.7,2643.6,5.86242603]
["bitfinex-derivatives","ETHF0:USTF0",1747944280148,0.75616,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944281245,3.12016,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944281450,2.364,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944282048,2.364,2644.0,2643.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1747944282244,0.75615,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747944282448,0.75615,2644.1,2644.0,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747944282655,0.75615,2644.1,2644.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747944282851,0.75615,2644.1,2644.0,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747944283157,3.12015,2644.1,2644.0,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747944283954,3.12015,2644.1,2644.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747944284156,3.12015,2644.1,2643.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747944284157,0.75619,2643.9,2643.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747944284353,0.75622,2643.8,2643.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747944285250,3.12022,2643.8,2643.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747944287457,2.364,2643.8,2643.7,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1747944287659,2.364,2643.8,2643.7,7.10664]
["bitfinex-derivatives","ETHF0:USTF0",1747944287960,2.364,2643.8,2643.7,7.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747944288159,0.7561,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747944288360,0.00566326,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944288361,0.75613,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944288660,0.75616,2644.0,2643.9,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1747944288855,2.15622,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747944289161,4.52022,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747944289962,2.364,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747944290663,2.364,2644.2,2644.1,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747944291162,3.1201,2644.2,2644.1,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747944292063,2.364,2644.2,2644.1,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747944293155,2.364,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944293361,0.7561,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944293563,0.00566326,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747944293758,0.76175326,2644.3,2644.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747944294263,3.12575326,2644.3,2644.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747944294461,3.12575326,2644.3,2644.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747944294662,0.7561,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944294862,2.1089,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944295366,4.4729,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944295762,4.4729,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944295963,2.364,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944296567,3.1201,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944296768,2.364,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944297072,3.1201,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944297566,3.1201,2644.2,2644.1,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1747944298068,2.364,2644.2,2644.1,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1747944298762,3.1201,2644.2,2644.1,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1747944299069,2.364,2644.2,2644.1,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1747944299770,3.1201,2644.2,2644.1,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1747944299966,2.364,2644.2,2644.1,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1747944300371,2.364,2644.2,2644.1,5.43783]
["bitfinex-derivatives","ETHF0:USTF0",1747944301662,3.1201,2644.2,2644.1,5.43783]
["bitfinex-derivatives","ETHF0:USTF0",1747944302369,3.1201,2644.2,2644.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944302558,4.4399,2644.2,2644.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944303070,4.4399,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944303470,4.4399,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944304373,4.51379049,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944304769,4.51379049,2644.2,2644.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1747944304965,4.51379049,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944305674,5.42662923,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944306473,23.02262923,2644.2,2644.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944307775,0.75616,2644.0,2643.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747944308070,3.12016,2644.0,2643.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747944308268,0.75624,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747944308467,1.3298,2643.9,2643.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747944309069,2.364,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944310373,2.364,2644.0,2643.9,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1747944311173,0.07389049,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747944311374,0.07389049,2644.2,2644.1,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1747944312177,2.43789049,2644.2,2644.1,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1747944313275,0.07389049,2644.2,2644.1,5.32583]
["bitfinex-derivatives","ETHF0:USTF0",1747944313672,0.07389049,2644.2,2644.1,10.32583]
["bitfinex-derivatives","ETHF0:USTF0",1747944315373,0.5572,2645.2,2644.5,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1747944315580,0.75591,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747944315876,0.75594,2644.9,2644.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747944316072,0.75594,2644.9,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747944316073,0.75596,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747944316277,2.10416,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747944316779,1.3482,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747944317177,3.7122,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747944318279,2.364,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747944319282,0.00567408,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944319594,0.83543457,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944319794,0.83543457,2645.0,2644.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747944320095,3.19943457,2645.0,2644.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747944321294,2.44356457,2645.0,2644.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747944321986,2.44356457,2645.0,2644.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747944322301,0.75571,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747944322595,0.75575,2645.5,2645.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747944322798,0.75575,2645.5,2645.4,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1747944323098,3.11975,2645.5,2645.4,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1747944323486,2.364,2645.5,2645.4,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1747944324295,3.11973,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944324693,8.11973,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944324899,9.45303,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944325599,10.36196268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944325991,5.36196268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944326194,22.84596268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944327196,22.84596268,2645.5,2645.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1747944327893,5.36196268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944328396,5.36196268,2645.5,2645.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1747944328599,5.36196268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944328795,10.36196268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944328995,27.84496268,2645.5,2645.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944330105,3.27293268,2645.5,2645.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1747944330403,4.57703268,2645.5,2645.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1747944331407,5.33276268,2645.5,2645.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1747944331902,4.42383,2645.5,2645.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1747944332299,0.75582,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944332493,0.75582,2645.3,2645.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747944332494,0.75584,2645.1,2645.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747944332805,0.07389049,2645.0,2644.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747944333005,0.82978049,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944333207,2.43789049,2645.0,2644.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747944333405,1.2776,2644.9,2644.8,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1747944333604,2.0335,2644.9,2644.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747944333903,2.0335,2644.9,2644.8,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1747944334099,4.3975,2644.9,2644.8,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1747944334502,2.364,2644.9,2644.8,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1747944335605,2.364,2644.9,2644.8,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1747944336306,0.7558,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747944337003,0.90719049,2645.5,2645.1,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1747944337210,2.43789049,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747944338004,2.43789049,2645.5,2645.4,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1747944338811,3.19362049,2645.5,2645.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747944339000,0.75576,2645.4,2645.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747944339201,0.75579,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747944339616,1.3986,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747944340106,2.15439,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747944340310,3.7626,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747944341214,0.75582,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944341512,2.97992,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944341700,2.2241,2645.2,2645.1,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1747944342216,0.7558,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747944342609,2.07198,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944343110,4.43598,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944343608,4.97908,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944343798,0.75579,2645.3,2645.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747944344005,2.07199,2645.3,2645.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747944344208,3.11979,2645.3,2645.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747944345714,4.38529,2645.3,2645.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747944349416,2.364,2645.3,2645.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747944349605,2.364,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944349807,3.11979,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944350214,2.364,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944350514,3.11979,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944350916,3.19368049,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944351316,2.43789049,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944351910,3.19368049,2645.3,2645.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747944353118,3.19368049,2645.3,2645.2,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747944353318,3.19368049,2645.3,2645.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747944353615,4.52968049,2645.3,2645.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747944355618,4.52968049,2645.3,2645.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1747944355818,4.52968049,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944358613,4.52968049,2645.3,2645.2,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1747944358814,4.52968049,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944359015,4.52968049,2645.3,2645.2,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1747944360521,5.45646505,2645.3,2645.2,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1747944361022,5.45646505,2645.3,2645.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944361424,0.75582,2645.2,2645.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1747944361623,2.05262,2645.2,2645.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1747944361924,1.2968,2645.2,2644.9,2.65970228]
["bitfinex-derivatives","ETHF0:USTF0",1747944362128,0.75587,2645.0,2644.9,2.65970228]
["bitfinex-derivatives","ETHF0:USTF0",1747944362420,0.75587,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747944362825,0.75587,2645.0,2644.9,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747944363226,3.11987,2645.0,2644.9,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747944364123,3.11987,2645.0,2644.9,1.90382228]
["bitfinex-derivatives","ETHF0:USTF0",1747944365332,3.11987,2645.0,2644.9,2.65972228]
["bitfinex-derivatives","ETHF0:USTF0",1747944366028,3.11987,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944367720,2.364,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944368227,3.2078,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747944368432,0.07389049,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747944369234,2.43789049,2645.3,2645.2,4.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747944369419,2.43789049,2645.3,2645.2,5.38511]
["bitfinex-derivatives","ETHF0:USTF0",1747944369734,2.43789049,2645.3,2645.2,6.13971]
["bitfinex-derivatives","ETHF0:USTF0",1747944370123,0.07389049,2645.3,2645.2,6.13971]
["bitfinex-derivatives","ETHF0:USTF0",1747944370323,0.07389049,2645.3,2645.2,23.59271]
["bitfinex-derivatives","ETHF0:USTF0",1747944371030,0.07389049,2645.3,2645.2,28.59271]
["bitfinex-derivatives","ETHF0:USTF0",1747944371536,0.00567408,2645.7,2645.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747944372122,2.36967408,2645.7,2645.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747944372335,2.36967408,2645.7,2645.6,17.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747944372628,2.36967408,2645.7,2645.6,24.96026924]
["bitfinex-derivatives","ETHF0:USTF0",1747944373025,2.36967408,2645.7,2645.6,24.6714914]
["bitfinex-derivatives","ETHF0:USTF0",1747944373729,0.9189743,2646.2,2645.6,23.9157914]
["bitfinex-derivatives","ETHF0:USTF0",1747944373931,0.9189743,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747944374233,4.0385043,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747944374933,0.75559,2646.0,2645.9,1.27857408]
["bitfinex-derivatives","ETHF0:USTF0",1747944375325,3.11959,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944375632,3.11959,2646.0,2645.9,1.27857408]
["bitfinex-derivatives","ETHF0:USTF0",1747944375934,3.11959,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944376434,2.364,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944378434,3.11959,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944379336,3.19348049,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944379534,2.43789049,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944381444,3.19348049,2646.0,2645.9,2.03419408]
["bitfinex-derivatives","ETHF0:USTF0",1747944381733,176.9799152,5262.1,2647.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747944381734,0.9189743,2647.6,2647.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747944381939,2.3014743,2647.6,2647.3,20.97002]
["bitfinex-derivatives","ETHF0:USTF0",1747944382136,4.61134802,2647.4,2647.3,20.97002]
["bitfinex-derivatives","ETHF0:USTF0",1747944383227,4.61134802,2647.4,2647.3,21.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747944383942,2.364,2647.4,2647.3,21.90312]
["bitfinex-derivatives","ETHF0:USTF0",1747944384142,0.92464838,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747944384940,0.75516,2647.5,2647.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747944385239,0.75519,2647.4,2647.3,3.31347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944385439,3.7522,2647.5,2647.3,3.31347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944385634,2.14339,2647.4,2647.3,3.31347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944386237,4.50739,2647.4,2647.3,3.31347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944391743,4.50739,2647.4,2647.3,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944391744,9.50739,2647.4,2647.3,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944392342,4.50739,2647.4,2647.3,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944393846,21.90039,2647.4,2647.3,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944394548,21.97428049,2647.4,2647.3,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944396143,0.75533,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944396336,2.9722,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747944396541,2.9722,2646.9,2646.8,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747944397145,6.09153,2646.9,2646.8,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747944397945,6.09153,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747944398842,5.3362,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747944399050,2.364,2646.9,2646.8,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747944399753,2.364,2646.9,2646.8,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1747944400550,3.11933,2646.9,2646.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944402549,3.11933,2646.9,2646.8,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1747944402749,3.11933,2646.9,2646.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944406144,0.75553,2646.3,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747944406352,1.8884,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944406353,0.7555,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747944407251,3.1195,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747944409256,2.364,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747944410051,2.364,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944411151,3.11947,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944417163,2.364,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944417862,2.364,2646.4,2646.3,4.06328]
["bitfinex-derivatives","ETHF0:USTF0",1747944422358,3.11947,2646.4,2646.3,4.06328]
["bitfinex-derivatives","ETHF0:USTF0",1747944422661,3.11947,2646.4,2646.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747944422865,3.11947,2646.4,2646.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944423066,3.11947,2646.4,2646.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747944423868,4.07796376,2646.4,2646.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747944425264,0.75553,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944425466,18.11853,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944426063,20.48253,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944427470,21.44102376,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944427872,0.75564,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944428262,3.11964,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944428465,0.7557,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747944428866,0.75573,2645.5,2645.4,5.29014]
["bitfinex-derivatives","ETHF0:USTF0",1747944429265,3.11973,2645.5,2645.4,5.29014]
["bitfinex-derivatives","ETHF0:USTF0",1747944430069,3.11973,2645.5,2645.4,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747944431374,4.07710858,2645.5,2645.4,5.26566]
["bitfinex-derivatives","ETHF0:USTF0",1747944432170,4.07710858,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944432770,4.07710858,2645.5,2645.3,0.76144408]
["bitfinex-derivatives","ETHF0:USTF0",1747944432771,0.75576,2645.4,2645.3,0.76144408]
["bitfinex-derivatives","ETHF0:USTF0",1747944433065,0.75576,2645.4,2645.3,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944433066,4.48256,2645.4,2645.3,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944433269,6.11786,2645.4,2645.3,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944436160,0.7559,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944436365,20.5758,2644.9,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747944436565,2.8621,2644.8,2644.1,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1747944436766,0.7561,2644.2,2644.1,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1747944437171,3.1201,2644.2,2644.1,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1747944437672,3.1201,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747944438668,0.75613,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944438870,0.75616,2644.0,2643.9,2.52468925]
["bitfinex-derivatives","ETHF0:USTF0",1747944439068,0.75616,2644.0,2643.9,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747944439367,2.364,2644.0,2643.9,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747944439969,2.364,2644.0,2643.9,7.22619]
["bitfinex-derivatives","ETHF0:USTF0",1747944440170,0.00567408,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747944440369,0.00567408,2644.4,2644.3,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747944440575,0.76171408,2644.4,2644.3,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747944440769,0.00567408,2644.4,2644.3,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1747944441169,3.12571408,2644.4,2644.3,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1747944442269,2.36967408,2644.4,2644.3,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1747944442872,3.12571408,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944443177,0.75609,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747944443376,3.12573408,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747944443675,0.75609,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747944444276,3.12009,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747944444476,0.7561,2644.2,2644.1,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747944444975,0.75616,2644.0,2643.9,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1747944445175,0.75615,2644.1,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747944445375,0.75612,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747944445674,0.75612,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944446178,3.12012,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944446975,3.12012,2644.2,2643.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944446976,0.75616,2644.0,2643.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944447179,3.12016,2644.0,2643.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944447575,6.08496,2644.0,2643.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944447969,11.08496,2644.0,2643.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944449473,6.08496,2644.0,2643.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944451483,0.7563,2643.5,2643.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747944451778,0.75639,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944451975,0.75639,2643.2,2643.1,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1747944452178,3.12039,2643.2,2643.1,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1747944453080,2.364,2643.2,2643.1,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1747944454176,18.08131,2643.5,2643.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747944455183,20.44531,2643.5,2643.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747944456088,0.75636,2643.3,2643.2,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1747944456983,0.75636,2643.3,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747944457185,3.12036,2643.3,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747944458288,3.12036,2643.3,2643.2,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1747944458484,2.364,2643.3,2643.2,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1747944459100,18.08435,2643.4,2643.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747944459283,18.08435,2643.4,2643.3,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1747944460394,18.08435,2643.4,2643.3,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747944460788,18.08435,2643.4,2643.3,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1747944461692,18.08435,2643.4,2643.3,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1747944462993,0.75633,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747944463192,3.12033,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747944463394,3.12033,2643.5,2643.4,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1747944464089,3.12033,2643.5,2643.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747944464291,3.12033,2643.5,2643.4,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1747944464489,3.12033,2643.5,2643.4,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1747944465698,2.364,2643.5,2643.4,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1747944467300,0.83006049,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944468204,3.19406049,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944468604,4.19897526,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747944468802,0.75622,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944469203,3.12022,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944470797,4.12513477,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944474501,3.36891477,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944475107,4.12513477,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944475405,3.36891477,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944475602,4.12513477,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944475801,3.36891477,2643.8,2643.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747944477205,3.36891477,2643.8,2643.7,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1747944478199,1.00491477,2643.8,2643.7,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1747944478804,1.00491477,2643.8,2643.7,8.58573]
["bitfinex-derivatives","ETHF0:USTF0",1747944479400,1.00491477,2643.8,2643.7,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1747944480212,1.00491477,2643.8,2643.7,8.58573]
["bitfinex-derivatives","ETHF0:USTF0",1747944480402,0.75611,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747944481197,0.75613,2644.1,2644.0,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747944481508,2.03853,2644.1,2644.0,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747944482201,4.40253,2644.1,2644.0,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747944483107,3.6464,2644.1,2644.0,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747944483408,2.364,2644.1,2644.0,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747944484006,2.364,2644.1,2644.0,4.84013]
["bitfinex-derivatives","ETHF0:USTF0",1747944484209,2.1076,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747944484410,2.86367,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747944484913,0.00567408,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747944485107,0.00567408,2644.4,2644.3,6.14677]
["bitfinex-derivatives","ETHF0:USTF0",1747944485309,4.08e-06,2644.4,2644.3,11.14677]
["bitfinex-derivatives","ETHF0:USTF0",1747944487210,4.08e-06,2644.4,2644.3,13.51077]
["bitfinex-derivatives","ETHF0:USTF0",1747944488511,1.3898,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944488712,2.14556,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747944489215,0.75579,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944489414,2.12709,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944490211,4.49109,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944496109,4.49109,2645.3,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747944496110,13.83261,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944496315,0.75596,2644.7,2644.6,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1747944497125,3.11996,2644.7,2644.6,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1747944497626,3.11996,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944498323,3.88366,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944498718,0.75604,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747944499116,3.12004,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747944499525,0.75607,2644.3,2644.2,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747944499825,2.13437,2644.3,2644.2,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747944500024,1.3783,2644.3,2644.2,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747944500226,2.364,2644.3,2644.2,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747944501122,0.7723,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747944501833,1.52833,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747944502120,3.89233,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1747944502330,0.75607,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747944502528,2.06577,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747944503223,4.42977,2644.4,2644.3,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1747944503525,4.42977,2644.4,2644.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944503723,4.42977,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944503928,4.42977,2644.4,2644.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944504530,4.42977,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944505830,3.6737,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944506131,4.42974,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944506628,3.6737,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944507132,3.6737,2644.4,2644.3,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1747944507936,4.42974,2644.4,2644.3,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1747944511242,4.42474995,2644.4,2644.3,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1747944513346,4.42474995,2644.4,2644.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747944513647,4.42474995,2644.4,2644.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944513836,4.42474995,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944514036,5.45986079,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944515340,5.53375128,2644.4,2644.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944515546,5.53375128,2644.4,2644.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1747944516348,5.53375128,2644.4,2644.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944516646,0.7561,2644.2,2644.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944516847,1.89044,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944517046,0.75624,2643.7,2643.6,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1747944517649,0.75624,2643.7,2643.6,5.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747944518150,3.12024,2643.7,2643.6,5.29206]
["bitfinex-derivatives","ETHF0:USTF0",1747944521749,3.12024,2643.7,2643.6,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1747944522344,3.12024,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944522543,2.364,2643.7,2643.6,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747944523153,3.12024,2643.7,2643.6,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747944526653,3.12024,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944527458,3.12024,2643.7,2643.6,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747944529055,2.364,2643.7,2643.6,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747944530149,0.00567408,2643.9,2643.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747944530962,0.00567408,2643.9,2643.8,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1747944534869,0.00567408,2643.9,2643.8,6.18852]
["bitfinex-derivatives","ETHF0:USTF0",1747944541171,0.00567408,2643.9,2643.8,6.08852]
["bitfinex-derivatives","ETHF0:USTF0",1747944541361,0.00567408,2643.9,2643.8,6.18852]
["bitfinex-derivatives","ETHF0:USTF0",1747944544967,4.57e-06,2643.9,2643.8,15.11152]
["bitfinex-derivatives","ETHF0:USTF0",1747944546370,4.57e-06,2643.9,2643.8,17.47552]
["bitfinex-derivatives","ETHF0:USTF0",1747944546672,17.088,2644.8,2643.8,17.47552]
["bitfinex-derivatives","ETHF0:USTF0",1747944546673,0.803,2644.9,2643.8,16.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747944546873,2.95752,2644.9,2644.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747944547171,5.32152,2644.9,2644.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747944548571,0.75593,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944548770,2.15453,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944549172,4.51853,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944549972,5.55518606,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944551175,4.79925606,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944551566,3.7626,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944551767,2.364,2644.8,2644.7,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1747944552177,2.1076,2645.0,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747944552474,2.1076,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944552475,2.86347,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944552677,2.1076,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944553376,0.7713,2645.0,2644.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747944553566,0.00567408,2645.1,2645.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747944553762,0.00567408,2645.1,2645.0,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1747944553984,0.00567408,2645.1,2645.0,19.86457]
["bitfinex-derivatives","ETHF0:USTF0",1747944554666,0.00567408,2645.1,2645.0,24.86457]
["bitfinex-derivatives","ETHF0:USTF0",1747944555068,4.08e-06,2645.1,2645.0,24.86457]
["bitfinex-derivatives","ETHF0:USTF0",1747944560076,0.07389457,2645.1,2645.0,24.86457]
["bitfinex-derivatives","ETHF0:USTF0",1747944562377,0.07389457,2645.1,2645.0,28.07237]
["bitfinex-derivatives","ETHF0:USTF0",1747944562675,1.2848,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747944562876,2.04044,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944563071,4.40444,2645.8,2645.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944566183,4.40444,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944566480,3.6488,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944566680,4.40444,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944569086,4.40444,2645.8,2645.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944569685,4.40444,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944575291,4.47833049,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944576093,3.72269049,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944576389,4.47833049,2645.8,2645.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747944577795,4.47833049,2645.8,2645.7,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747944581290,2.67457447,2645.8,2645.7,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1747944581486,1.48801802,2646.7,2646.3,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1747944581687,1.48801802,2646.7,2646.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1747944581990,0.8184,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747944582292,2.1437,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747944582701,2.89894,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747944583195,4.5077,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747944583396,5.26294,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747944583994,0.75527,2647.1,2647.0,19.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747944584193,2.364,2647.1,2647.0,18.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747944584592,2.364,2647.1,2647.0,19.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747944584994,3.11927,2647.1,2647.0,19.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747944585396,2.364,2647.1,2647.0,19.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747944585596,3.11927,2647.1,2647.0,19.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747944586296,3.12370055,2647.1,2647.0,19.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747944586998,3.12370055,2647.1,2647.0,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747944587203,3.12370055,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747944587500,0.7553,2647.0,2646.9,20.21647408]
["bitfinex-derivatives","ETHF0:USTF0",1747944587800,3.12373055,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747944588192,3.12373055,2647.1,2647.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747944589103,3.12373055,2647.1,2647.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747944589301,2.36843055,2647.1,2647.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747944589502,0.31309422,2647.1,2647.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1747944589720,0.31309422,2647.1,2647.0,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747944590096,0.07832104,2647.1,2647.0,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747944591700,0.07832104,2647.1,2647.0,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747944592403,0.07832104,2647.1,2647.0,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747944592600,0.07832104,2647.1,2647.0,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1747944592903,0.83359104,2647.1,2647.0,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747944593098,3.19759104,2647.1,2647.0,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747944593599,3.19759104,2647.1,2647.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1747944593807,2.44232104,2647.1,2647.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1747944595404,2.44232104,2647.1,2647.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1747944598408,0.07832104,2647.1,2647.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1747944601402,0.07832104,2647.1,2647.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1747944601601,0.83359104,2647.1,2647.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747944601803,0.83359104,2647.1,2647.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944602197,3.19759104,2647.1,2647.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944604206,8.19759104,2647.1,2647.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944604407,3.19759104,2647.1,2647.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944605504,8.19759104,2647.1,2647.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944606312,0.75547,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944606505,0.75552,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944606698,2.04122,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944607007,1.2857,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944607308,3.6497,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944607711,2.364,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747944608400,2.364,2646.3,2646.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747944608600,2.364,2646.3,2646.2,18.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747944609105,1.2857,2646.7,2646.2,17.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747944609311,2.1146,2646.7,2646.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1747944609498,2.86999,2646.7,2646.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1747944609904,0.75556,2646.1,2646.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944610409,8.11956,2646.1,2646.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944610598,8.11956,2646.1,2646.0,0.76126408]
["bitfinex-derivatives","ETHF0:USTF0",1747944610599,2.364,2646.1,2646.0,0.76126408]
["bitfinex-derivatives","ETHF0:USTF0",1747944610799,2.364,2646.1,2646.0,3.96906408]
["bitfinex-derivatives","ETHF0:USTF0",1747944611205,3.6402,2646.1,2646.0,3.96906408]
["bitfinex-derivatives","ETHF0:USTF0",1747944612809,2.364,2646.1,2646.0,5.25396408]
["bitfinex-derivatives","ETHF0:USTF0",1747944613307,2.364,2646.1,2646.0,4.87566408]
["bitfinex-derivatives","ETHF0:USTF0",1747944614205,0.75549,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747944614710,0.75547,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747944614909,2.13977,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747944615103,4.50377,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747944615806,3.7483,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747944616510,4.50374,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747944618000,0.75547,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944618205,1.384,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944618408,2.13947,2646.4,2646.3,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747944618910,2.13947,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944619204,4.50347,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944619411,0.75553,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944619716,0.75553,2646.2,2646.1,0.76123408]
["bitfinex-derivatives","ETHF0:USTF0",1747944619910,0.75553,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944620109,3.11953,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944622000,4.15404695,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944625909,7.36184695,2646.2,2646.1,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944626108,7.36184695,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944626109,0.75567,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944627108,3.11967,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944627407,3.11967,2645.7,2645.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747944627611,2.364,2645.7,2645.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747944628414,2.364,2645.7,2645.6,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747944629416,2.364,2645.7,2645.6,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1747944631213,0.00567408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944631815,0.76128408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944632015,0.00567408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944632215,3.12528408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944632720,2.36967408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944632923,3.12528408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944633317,2.36967408,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944635825,1.55560592,2645.9,2645.8,17.55364]
["bitfinex-derivatives","ETHF0:USTF0",1747944636122,0.75551,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944636320,2.02141,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944636724,3.05877163,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944637123,5.42277163,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944637324,4.66726163,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944637721,3.40136163,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944638226,3.40136163,2646.3,2646.2,34.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747944638425,2.364,2646.3,2646.2,34.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747944639325,0.00567408,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747944639524,0.00567408,2646.5,2646.4,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944640128,2.36967408,2646.5,2646.4,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944640827,1.46969408,2646.5,2646.4,8.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944641030,1.46969408,2646.5,2646.4,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944641327,0.75535,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747944641529,0.75536,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944641729,2.15356,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944642130,4.51756,2646.8,2646.7,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747944642823,2.364,2646.8,2646.7,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747944643125,2.364,2646.8,2646.7,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747944648731,3.11936,2646.8,2646.7,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747944648934,2.364,2646.8,2646.7,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747944649333,2.43789049,2646.8,2646.7,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747944649929,0.00567408,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747944650133,2.1557,2648.0,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747944650434,0.7887,2648.0,2647.9,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747944650927,0.62462112,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747944651119,2.98862112,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944651532,3.74355112,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944651732,2.98862112,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944652135,3.74355112,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944652336,5.07875112,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944652528,4.32382112,2648.3,2648.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747944652733,0.75496,2648.2,2648.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747944652935,0.75496,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944652936,2.09016,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944653239,5.21456,2648.2,2648.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944654035,5.21456,2648.2,2648.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944654428,13.42236,2648.2,2648.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944654628,0.75499,2648.1,2648.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944654829,2.09019,2648.1,2648.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944655236,4.45419,2648.1,2648.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944655826,9.45419,2648.1,2648.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944656437,0.75516,2647.5,2647.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747944656937,0.75516,2647.5,2647.4,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747944657132,3.11916,2647.5,2647.4,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747944657332,3.11916,2647.5,2647.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747944657727,2.364,2647.5,2647.4,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747944658135,3.11916,2647.5,2647.4,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1747944658330,3.11916,2647.5,2647.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1747944658531,2.364,2647.5,2647.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1747944659140,3.11916,2647.5,2647.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1747944659439,2.364,2647.5,2647.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1747944659640,3.11916,2647.5,2647.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1747944660240,3.11916,2647.5,2647.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747944661742,3.11916,2647.5,2647.4,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1747944661940,3.11916,2647.5,2647.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747944662430,3.11916,2647.5,2647.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944662635,3.87426,2647.5,2647.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944663534,0.75522,2647.3,2647.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944664238,3.11922,2647.3,2647.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944664839,2.364,2647.3,2647.2,0.76091408]
["bitfinex-derivatives","ETHF0:USTF0",1747944665342,4.49852,2647.3,2647.2,0.76091408]
["bitfinex-derivatives","ETHF0:USTF0",1747944665545,3.7433,2647.3,2647.2,0.76091408]
["bitfinex-derivatives","ETHF0:USTF0",1747944665936,2.364,2647.3,2647.2,0.76091408]
["bitfinex-derivatives","ETHF0:USTF0",1747944666136,3.11922,2647.3,2647.2,0.76091408]
["bitfinex-derivatives","ETHF0:USTF0",1747944667245,2.364,2647.3,2647.2,0.86091408]
["bitfinex-derivatives","ETHF0:USTF0",1747944668346,0.07389049,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747944668548,0.07389049,2647.5,2647.4,20.95899]
["bitfinex-derivatives","ETHF0:USTF0",1747944668745,0.07389049,2647.5,2647.4,21.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747944669247,2.43789049,2647.5,2647.4,21.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747944671243,3.19305049,2647.5,2647.4,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1747944671445,3.19305049,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944672153,3.19305049,2647.5,2647.4,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1747944672455,2.43789049,2647.5,2647.4,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1747944672843,3.19305049,2647.5,2647.4,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1747944673851,2.43789049,2647.5,2647.4,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1747944674052,3.19305049,2647.5,2647.4,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1747944674252,2.43789049,2647.5,2647.4,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1747944674452,3.19305049,2647.5,2647.4,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1747944674950,3.19305049,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944675149,0.75522,2647.3,2647.2,33.80467408]
["bitfinex-derivatives","ETHF0:USTF0",1747944675343,0.75522,2647.3,2647.2,34.45424]
["bitfinex-derivatives","ETHF0:USTF0",1747944675545,0.75522,2647.3,2647.2,34.18191408]
["bitfinex-derivatives","ETHF0:USTF0",1747944675747,2.13062,2647.3,2647.2,34.18191408]
["bitfinex-derivatives","ETHF0:USTF0",1747944676154,3.7394,2647.3,2647.2,34.18191408]
["bitfinex-derivatives","ETHF0:USTF0",1747944677051,2.364,2647.3,2647.2,34.18191408]
["bitfinex-derivatives","ETHF0:USTF0",1747944677243,3.11922,2647.3,2647.2,34.18191408]
["bitfinex-derivatives","ETHF0:USTF0",1747944677644,2.364,2647.3,2647.2,34.18191408]
["bitfinex-derivatives","ETHF0:USTF0",1747944678052,2.364,2647.3,2647.2,34.93281408]
["bitfinex-derivatives","ETHF0:USTF0",1747944678255,0.82905049,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747944678550,0.82905049,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944678956,0.07389049,2647.5,2647.4,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1747944679252,2.43789049,2647.5,2647.4,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747944679761,3.48920239,2647.5,2647.4,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747944679948,3.4153119,2647.5,2647.4,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747944680652,2.364,2647.5,2647.4,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747944681655,3.11916,2647.5,2647.4,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747944681953,2.364,2647.5,2647.4,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747944683154,0.75503,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747944683453,0.75502,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944684158,3.11902,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944684556,4.17129724,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944685062,4.17129724,2648.0,2647.9,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1747944685355,4.17129724,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944685843,0.75513,2647.6,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747944686048,0.75513,2647.6,2647.5,17.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747944686353,3.11913,2647.6,2647.5,17.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747944687157,4.39463,2647.6,2647.5,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747944687353,4.39463,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747944687561,0.75516,2647.5,2647.4,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747944687757,2.03066,2647.5,2647.4,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747944688258,3.6395,2647.5,2647.4,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747944689352,2.364,2647.5,2647.4,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747944689552,2.364,2647.5,2647.4,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747944690063,0.92782592,2647.5,2647.4,10.60427]
["bitfinex-derivatives","ETHF0:USTF0",1747944690261,0.75497,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747944690760,2.12907,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747944690961,0.75499,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944691159,4.49309,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944691960,10.54418965,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944693254,5.54418965,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944693457,3.41509965,2648.1,2648.0,24.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747944693649,3.41509965,2648.1,2648.0,25.58282]
["bitfinex-derivatives","ETHF0:USTF0",1747944693853,3.41509965,2648.1,2648.0,25.68282]
["bitfinex-derivatives","ETHF0:USTF0",1747944694257,3.41509965,2648.1,2648.0,9.84422]
["bitfinex-derivatives","ETHF0:USTF0",1747944694457,2.364,2648.1,2648.0,43.45822]
["bitfinex-derivatives","ETHF0:USTF0",1747944695062,2.43789049,2648.1,2648.0,43.45822]
["bitfinex-derivatives","ETHF0:USTF0",1747944695454,2.43789049,2648.1,2648.0,38.45822]
["bitfinex-derivatives","ETHF0:USTF0",1747944697157,2.43789049,2648.1,2648.0,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1747944697354,3.19288049,2648.1,2648.0,21.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747944697557,3.19288049,2648.1,2648.0,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747944697857,3.19288049,2648.1,2648.0,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747944698966,3.19288049,2648.1,2648.0,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747944699155,3.19288049,2648.1,2648.0,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747944699468,2.43789049,2648.1,2648.0,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747944701459,3.19288049,2648.1,2648.0,21.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747944701660,3.19288049,2648.1,2648.0,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747944701855,3.19288049,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944702052,4.70308049,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944703262,4.70308049,2648.1,2648.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747944703762,3.20029049,2648.1,2648.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747944704163,5.30078049,2648.1,2648.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747944704965,5.30078049,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944707864,6.35172668,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944708066,6.35172668,2648.1,2648.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1747944708564,6.35172668,2648.1,2648.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944708967,6.35172668,2648.1,2648.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1747944709776,5.59673668,2648.1,2648.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1747944709960,5.59673668,2648.1,2648.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747944710460,4.54579049,2648.1,2648.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747944711170,5.30078049,2648.1,2648.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1747944712767,5.30078049,2648.1,2648.0,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747944713968,2.43789049,2648.1,2648.0,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747944714162,2.43789049,2648.1,2648.0,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1747944714562,2.43789049,2648.1,2648.0,6.03582]
["bitfinex-derivatives","ETHF0:USTF0",1747944714970,3.48948782,2648.1,2648.0,6.03582]
["bitfinex-derivatives","ETHF0:USTF0",1747944715266,3.48948782,2648.1,2648.0,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747944716262,2.43789049,2648.1,2648.0,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747944718470,2.43789049,2648.1,2648.0,11.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747944720471,2.43789049,2648.1,2648.0,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747944722466,2.43789049,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944722467,3.19288049,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944723466,5.24118049,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944724268,6.2939792,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944726775,11.2939792,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944727476,6.2939792,2648.1,2648.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944727778,6.2939792,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944727968,6.2939792,2648.1,2648.0,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747944728165,0.27381871,2648.1,2648.0,20.95482]
["bitfinex-derivatives","ETHF0:USTF0",1747944728475,0.3477092,2648.1,2648.0,20.95482]
["bitfinex-derivatives","ETHF0:USTF0",1747944728667,0.3477092,2648.1,2648.0,23.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747944729069,0.3477092,2648.1,2648.0,23.13062]
["bitfinex-derivatives","ETHF0:USTF0",1747944729275,2.7117092,2648.1,2648.0,23.13062]
["bitfinex-derivatives","ETHF0:USTF0",1747944729466,2.7117092,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944729673,2.7117092,2648.1,2648.0,23.13062]
["bitfinex-derivatives","ETHF0:USTF0",1747944729871,2.43789049,2648.1,2648.0,23.13062]
["bitfinex-derivatives","ETHF0:USTF0",1747944731577,2.43789049,2648.1,2648.0,23.12962]
["bitfinex-derivatives","ETHF0:USTF0",1747944733971,2.43789049,2648.1,2648.0,28.12962]
["bitfinex-derivatives","ETHF0:USTF0",1747944734169,2.43789049,2648.1,2648.0,23.12962]
["bitfinex-derivatives","ETHF0:USTF0",1747944734475,2.43789049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944734680,2.43789049,2648.1,2648.0,23.12962]
["bitfinex-derivatives","ETHF0:USTF0",1747944735880,2.43789049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944736079,2.43789049,2648.1,2648.0,23.12862]
["bitfinex-derivatives","ETHF0:USTF0",1747944737279,2.43789049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944737479,2.43789049,2648.1,2648.0,23.12862]
["bitfinex-derivatives","ETHF0:USTF0",1747944740583,2.43789049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944742882,2.43789049,2648.1,2648.0,6.03862]
["bitfinex-derivatives","ETHF0:USTF0",1747944743186,2.43789049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944752696,1.32493049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944752993,1.39882098,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944753194,0.07389049,2648.1,2648.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747944753792,4.9e-07,2648.1,2648.0,15.06162]
["bitfinex-derivatives","ETHF0:USTF0",1747944754496,0.00567408,2648.5,2648.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747944754700,0.00567408,2648.5,2648.4,20.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747944755394,2.36967408,2648.5,2648.4,20.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747944756704,2.36967408,2648.5,2648.4,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747944757400,2.36967408,2648.5,2648.4,38.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747944759894,2.36967408,2648.5,2648.4,38.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747944764804,2.36967408,2648.5,2648.4,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747944765103,8.12454408,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944765398,3.12454408,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944765597,2.36967408,2648.5,2648.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747944767406,2.36967408,2648.5,2648.4,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747944769008,2.36967408,2648.5,2648.4,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747944770207,2.44356457,2648.5,2648.4,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747944771804,2.44356457,2648.5,2648.4,21.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747944772807,2.44356457,2648.5,2648.4,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747944773010,2.44356457,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944773200,2.44356457,2648.5,2648.4,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747944776205,2.44356457,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944776507,2.44356457,2648.5,2648.4,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747944778111,2.44356457,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944778303,2.44356457,2648.5,2648.4,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747944779511,2.44356457,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944781214,3.71126457,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944782016,4.77478481,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944782608,5.52965481,2648.5,2648.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747944783009,5.52965481,2648.5,2648.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747944783208,5.52965481,2648.5,2648.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747944783418,10.52965481,2648.5,2648.4,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747944783710,10.52965481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944784015,10.52965481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944784516,9.77478481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944784717,3.50708481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944785414,3.50708481,2648.5,2648.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747944786612,4.86028481,2648.5,2648.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747944787516,5.61515481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944787821,5.61515481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944789219,5.61515481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944791120,4.86028481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944791819,3.50708481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944793521,3.50708481,2648.5,2648.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747944795823,4.26195481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944796019,5.52665481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944797226,5.52665481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944798032,5.52665481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944798225,5.52665481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944798525,5.52665481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944799621,5.52665481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944799941,5.52665481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944800243,5.52665481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944801141,5.52665481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944801539,5.52665481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944801940,5.52665481,2648.5,2648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747944802141,5.52665481,2648.5,2648.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747944803746,5.52665481,2648.5,2648.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747944804146,3.50708481,2648.5,2648.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747944804346,4.26195481,2648.5,2648.4,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747944806144,4.26195481,2648.5,2648.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747944806351,0.75493,2648.3,2648.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747944806649,0.75499,2648.1,2648.0,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747944806842,0.75499,2648.1,2648.0,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747944807147,3.11899,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944807343,4.49299,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944808249,4.49299,2648.1,2648.0,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1747944808644,4.49299,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944808852,4.49299,2648.1,2648.0,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1747944809044,4.49299,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944809347,5.55651024,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944809547,5.55651024,2648.1,2648.0,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1747944810249,4.18251024,2648.1,2648.0,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1747944812651,4.18251024,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944813244,4.18251024,2648.1,2648.0,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1747944813444,4.18251024,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944813646,5.47601024,2648.1,2648.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747944814250,5.47601024,2648.1,2648.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944814453,0.75507,2647.8,2647.7,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747944814649,0.75507,2647.8,2647.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747944815256,3.11907,2647.8,2647.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747944815447,4.98769024,2647.8,2647.7,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747944817054,4.98769024,2647.8,2647.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747944819455,4.98769024,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944821550,4.98769024,2647.8,2647.7,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747944821754,4.98769024,2647.8,2647.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747944822659,4.98769024,2647.8,2647.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747944823049,3.42752024,2647.8,2647.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747944823950,2.364,2647.8,2647.7,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747944824760,3.11907,2647.8,2647.7,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747944827062,2.364,2647.8,2647.7,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747944827263,3.11907,2647.8,2647.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747944828253,2.364,2647.8,2647.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747944829164,3.11907,2647.8,2647.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747944830964,4.47496049,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944831167,0.75516,2647.5,2647.4,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1747944832264,3.11916,2647.5,2647.4,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1747944833464,3.11916,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944833657,4.41936,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944833852,4.41936,2647.5,2647.4,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747944834360,2.364,2647.5,2647.4,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747944834760,3.11916,2647.5,2647.4,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747944836670,4.19191384,2647.5,2647.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747944837369,4.19191384,2647.5,2647.4,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747944837565,3.43675384,2647.5,2647.4,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747944841167,1.07275384,2647.5,2647.4,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747944842873,0.07389049,2647.8,2647.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747944843067,2.43789049,2647.8,2647.7,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747944843774,2.43789049,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944844867,3.5122706,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944845375,3.43838011,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944846679,2.364,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944857389,3.1475,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944857988,4.22073942,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944859390,4.29462991,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944861497,6.31574991,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944861986,5.56062991,2647.8,2647.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747944863293,5.56062991,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944863294,0.75516,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944863585,2.91039,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944863796,2.1552,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944864195,5.27438,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944864890,5.59243942,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944865594,5.59243942,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944866890,6.34761942,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944867090,6.34761942,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944867695,5.59243942,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944867892,3.43723942,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944868395,3.43723942,2647.6,2647.5,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747944869090,2.364,2647.6,2647.5,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747944870695,2.364,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944875695,2.43789049,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944876398,0.07389049,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944877202,4.9e-07,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944880205,2.36400049,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944881508,2.36400049,2647.6,2647.5,19.01771]
["bitfinex-derivatives","ETHF0:USTF0",1747944882610,2.36400049,2647.6,2647.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1747944884099,3.18010049,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944884407,4.45950049,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944885610,4.45950049,2647.6,2647.5,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1747944887814,5.21468049,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944888512,6.29027974,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747944888712,0.75521,2647.5,2647.4,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1747944888908,2.10671,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944889208,4.47071,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944889608,4.47071,2647.5,2647.4,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747944890414,5.54630925,2647.5,2647.4,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747944891710,10.54630925,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747944891914,0.75529,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747944892216,0.75532,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747944892514,0.75532,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944892713,1.57852,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944892908,2.96212,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944893110,5.32612,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944893608,4.5708,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944894015,5.64639925,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944894316,3.43959925,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944895812,2.364,2647.1,2647.0,3.96879408]
["bitfinex-derivatives","ETHF0:USTF0",1747944901209,2.1236,2647.5,2647.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747944901210,2.364,2647.2,2647.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747944901416,2.364,2647.2,2647.1,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1747944905317,3.1953,2647.2,2647.1,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1747944905717,3.1953,2647.2,2647.0,3.96880408]
["bitfinex-derivatives","ETHF0:USTF0",1747944905718,0.75532,2647.1,2647.0,3.96880408]
["bitfinex-derivatives","ETHF0:USTF0",1747944905918,2.92152,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944906118,5.35941049,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944906418,5.35941049,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944906620,5.35941049,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944907124,5.67779965,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944907517,3.51159965,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944908024,3.51159965,2647.1,2647.0,5.35622408]
["bitfinex-derivatives","ETHF0:USTF0",1747944908722,2.43789049,2647.1,2647.0,5.35622408]
["bitfinex-derivatives","ETHF0:USTF0",1747944910120,0.07389049,2647.1,2647.0,5.35622408]
["bitfinex-derivatives","ETHF0:USTF0",1747944913124,4.61959049,2647.1,2647.0,5.35622408]
["bitfinex-derivatives","ETHF0:USTF0",1747944913324,4.61959049,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944913631,5.37491049,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944914927,5.37491049,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944915230,6.45057237,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944916318,11.45057237,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944917128,11.45057237,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944917527,6.45057237,2647.1,2647.0,3.96882408]
["bitfinex-derivatives","ETHF0:USTF0",1747944917727,6.45057237,2647.1,2647.0,3.21347408]
["bitfinex-derivatives","ETHF0:USTF0",1747944919024,6.45057237,2647.1,2647.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944919226,14.65837237,2647.1,2647.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944919430,0.75549,2646.5,2646.4,5.21454348]
["bitfinex-derivatives","ETHF0:USTF0",1747944920126,3.11949,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944920327,5.61517,2646.5,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944920530,0.75555,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944920731,0.75555,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944920932,2.03795,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944921824,4.40195,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944922126,4.40195,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944922330,4.40195,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944923026,5.47761188,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944924134,4.40195,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944924736,3.6464,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944925036,20.50195,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944925535,19.7464,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944925836,20.50195,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944926334,3.6464,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944926533,2.364,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944926735,2.364,2646.3,2646.2,1.63005408]
["bitfinex-derivatives","ETHF0:USTF0",1747944927234,2.364,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944927437,3.11955,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944927639,3.11955,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944927837,4.50465,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944928534,4.50465,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944929036,19.21955,2646.3,2646.2,0.76125408]
["bitfinex-derivatives","ETHF0:USTF0",1747944929537,19.21955,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944932740,19.21955,2646.3,2646.2,1.28057408]
["bitfinex-derivatives","ETHF0:USTF0",1747944933739,19.21955,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944936541,19.29344049,2646.3,2646.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747944936743,0.75572,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944936939,0.75572,2645.8,2645.7,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1747944937134,3.11972,2645.8,2645.7,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1747944937534,3.11972,2645.8,2645.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747944937735,3.11972,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944938036,3.11972,2645.8,2645.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747944938234,3.95232,2645.8,2645.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747944939240,3.95232,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944943846,3.11972,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944945244,2.364,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944949550,3.11969,2645.8,2645.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747944950251,4.19241807,2645.8,2645.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747944950450,4.98911807,2645.8,2645.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747944950650,3.43672807,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944950853,3.51061856,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944952046,2.43789049,2645.8,2645.7,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1747944952655,2.43789049,2645.8,2645.7,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1747944953247,0.07389049,2645.8,2645.7,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1747944960154,2.43789049,2645.8,2645.7,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1747944964162,0.8264,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747944964865,0.8264,2646.3,2646.2,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747944965055,3.1904,2646.3,2646.2,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747944965267,4.26372058,2646.3,2646.2,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747944966055,3.39986291,2646.3,2646.2,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1747944966255,3.39986291,2646.3,2646.2,19.96419]
["bitfinex-derivatives","ETHF0:USTF0",1747944966462,3.39986291,2646.3,2646.2,24.96419]
["bitfinex-derivatives","ETHF0:USTF0",1747944966660,2.22606291,2646.3,2646.2,28.88719]
["bitfinex-derivatives","ETHF0:USTF0",1747944966866,1.44433291,2646.3,2646.2,28.88719]
["bitfinex-derivatives","ETHF0:USTF0",1747944967055,1.44433291,2646.3,2646.2,28.98719]
["bitfinex-derivatives","ETHF0:USTF0",1747944967255,0.00567408,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747944967566,0.00567408,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944968258,0.00567408,2646.7,2646.6,6.05947]
["bitfinex-derivatives","ETHF0:USTF0",1747944970063,2.36967408,2646.7,2646.6,6.05947]
["bitfinex-derivatives","ETHF0:USTF0",1747944974067,2.36967408,2646.7,2646.6,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1747944974461,3.12511408,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944974665,2.36967408,2646.7,2646.3,8.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747944974865,2.82389,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747944975068,5.99769,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747944975267,5.2422,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747944976166,3.9675,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747944976760,3.9675,2646.6,2646.5,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747944978272,2.36967408,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747944978473,2.36967408,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944978866,2.36967408,2646.7,2646.6,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1747944980168,2.36967408,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944980873,3.64217408,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944982371,4.71336987,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944982672,4.71336987,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944982866,5.46880987,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747944984173,5.46880987,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747944984669,0.75549,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747944984972,0.75553,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747944985168,0.75553,2646.4,2646.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747944985365,0.75556,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747944985569,0.7556,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747944985771,0.7557,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747944985969,0.75571,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747944986168,16.71369,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747944986966,15.958,2645.9,2645.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747944987173,3.6959,2645.8,2645.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1747944987778,2.9402,2645.8,2645.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1747944988171,5.3042,2645.8,2645.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1747944988779,3.995,2645.8,2645.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1747944988973,3.2001,2645.8,2645.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1747944993381,2.364,2645.8,2645.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1747944995186,1.5944,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747944995377,2.35001,2646.1,2645.7,6.49992]
["bitfinex-derivatives","ETHF0:USTF0",1747944995583,0.07389049,2645.8,2645.7,6.97853]
["bitfinex-derivatives","ETHF0:USTF0",1747944996089,2.43789049,2645.8,2645.7,6.97853]
["bitfinex-derivatives","ETHF0:USTF0",1747944996582,3.19359049,2645.8,2645.7,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1747944996887,3.19359049,2645.8,2645.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944997183,8.19359049,2645.8,2645.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944997384,9.52549049,2645.8,2645.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747944998280,9.52549049,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747944998583,3.76979049,2645.8,2645.7,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1747944998792,4.52549049,2645.8,2645.7,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1747944999087,3.76979049,2645.8,2645.7,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1747944999285,2.43789049,2645.8,2645.7,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1747945000584,2.43789049,2645.8,2645.7,5.33643]
["bitfinex-derivatives","ETHF0:USTF0",1747945003287,0.07389049,2645.8,2645.7,5.43643]
["bitfinex-derivatives","ETHF0:USTF0",1747945005188,0.07389049,2645.8,2645.7,10.43643]
["bitfinex-derivatives","ETHF0:USTF0",1747945005383,0.07389049,2645.8,2645.7,5.43643]
["bitfinex-derivatives","ETHF0:USTF0",1747945010088,2.43789049,2645.8,2645.7,5.43643]
["bitfinex-derivatives","ETHF0:USTF0",1747945013292,2.43789049,2645.8,2645.7,5.33643]
["bitfinex-derivatives","ETHF0:USTF0",1747945013700,2.43789049,2645.8,2645.7,5.43643]
["bitfinex-derivatives","ETHF0:USTF0",1747945023197,7.43789049,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945023402,1.8894,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945023595,17.17,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945023787,0.75584,2645.3,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945024096,0.7904,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945024298,0.7904,2645.2,2645.1,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1747945024600,0.7904,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945025092,3.1544,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945025293,4.22879763,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945026403,1.86479763,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945026596,2.67589763,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945027195,5.03989763,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945028602,6.34039763,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747945029593,7.09626763,2645.2,2645.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747945029799,1.3005,2645.1,2645.0,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747945030198,3.6645,2645.1,2645.0,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747945032705,3.6645,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945032907,0.75595,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747945033201,0.75604,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945033999,2.81074,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945034306,5.17474,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945034803,4.4187,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945035206,5.17471,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945036406,4.4187,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945038208,2.0547,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945038408,0.7642,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945041111,0.83809049,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747945042514,0.83809049,2644.7,2644.6,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1747945043912,0.07389049,2644.7,2644.6,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1747945045110,0.82990049,2644.7,2644.6,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1747945045517,0.07389049,2644.7,2644.6,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1747945048123,11.99559049,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945048319,5.09818,2644.3,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747945048620,1.3499,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945048827,0.75619,2644.1,2644.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747945049019,1.57069,2644.1,2644.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747945049225,4.5284,2644.1,2644.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747945049619,3.1785,2644.1,2644.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747945049824,2.364,2644.1,2644.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747945050222,1.9181537,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747945050523,1.9181537,2644.2,2644.1,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1747945050828,2.6743237,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945051121,1.3499,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747945051317,1.3499,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945051318,2.10609,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945051628,2.10609,2644.1,2644.0,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747945051925,1.3499,2644.1,2644.0,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747945052123,3.7139,2644.1,2644.0,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747945052324,3.7139,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945052523,4.47009,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945052828,5.54201615,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945053027,5.54201615,2644.1,2644.0,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747945053028,4.78582615,2644.1,2644.0,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747945054725,5.54201615,2644.1,2644.0,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1747945055026,5.54201615,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945055534,5.61590664,2644.1,2644.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747945056335,0.75624,2643.9,2643.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945056828,17.9425,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747945057031,17.9425,2644.0,2643.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747945057032,18.69871,2644.0,2643.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747945057222,21.06271,2644.0,2643.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747945058128,22.13463615,2644.0,2643.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747945058325,0.75624,2643.9,2643.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945058528,4.4906,2643.9,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747945058730,0.75634,2643.6,2643.1,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1747945058926,0.76894237,2643.8,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747945058927,0.75638,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747945059232,0.7564,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945059438,4.40318,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945059932,3.6468,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945060134,1.2828,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945060833,2.03916,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945061034,2.03917,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945061235,3.10918918,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945061436,2.35281918,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945061933,3.10917918,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945062134,3.10917918,2643.5,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747945062324,0.7564,2643.4,2643.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1747945062538,3.10919918,2643.5,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747945062727,0.75639,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747945062928,0.8131,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747945063136,1.56949,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747945063642,1.56949,2643.4,2643.3,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1747945063832,1.56949,2643.4,2643.3,5.27851]
["bitfinex-derivatives","ETHF0:USTF0",1747945065137,0.8131,2643.4,2643.3,5.27851]
["bitfinex-derivatives","ETHF0:USTF0",1747945065837,0.7131,2643.4,2643.3,10.27851]
["bitfinex-derivatives","ETHF0:USTF0",1747945066235,0.7131,2643.4,2643.3,26.07551]
["bitfinex-derivatives","ETHF0:USTF0",1747945066435,0.00567408,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747945066645,0.00567408,2643.9,2643.8,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747945067140,0.00567408,2643.9,2643.8,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1747945067333,0.00567408,2643.9,2643.8,6.00277]
["bitfinex-derivatives","ETHF0:USTF0",1747945068038,0.00567408,2643.9,2643.8,11.00277]
["bitfinex-derivatives","ETHF0:USTF0",1747945071441,0.00567408,2643.9,2643.8,6.00277]
["bitfinex-derivatives","ETHF0:USTF0",1747945072132,0.00567408,2643.9,2643.8,11.00277]
["bitfinex-derivatives","ETHF0:USTF0",1747945074143,4.08e-06,2643.9,2643.8,13.36677]
["bitfinex-derivatives","ETHF0:USTF0",1747945079246,4.08e-06,2643.9,2643.8,17.28977]
["bitfinex-derivatives","ETHF0:USTF0",1747945084754,1.3586,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747945084952,1.3586,2644.9,2644.8,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1747945085545,3.2078,2645.6,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945085853,1.53239,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945086055,1.5899,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945086253,5.02691221,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945086954,6.40431221,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945087752,5.3313,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945088145,6.08709,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945088344,6.17689,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945089656,5.4211,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945090149,6.17689,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1747945091458,5.4211,2645.5,2645.4,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1747945092157,3.0571,2645.5,2645.4,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1747945092351,0.75585,2645.3,2645.2,0.76152408]
["bitfinex-derivatives","ETHF0:USTF0",1747945092956,0.75585,2645.3,2645.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945093256,3.11985,2645.3,2645.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945093958,3.11985,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945094256,3.11985,2645.3,2645.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945096355,4.19617195,2645.3,2645.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945096557,4.19617195,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945096957,4.19617195,2645.3,2645.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945097157,4.19617195,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945098258,4.19617195,2645.3,2645.2,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945099159,4.19617195,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945099363,3.11985,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945099954,2.364,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945100155,3.19374049,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945100354,3.74719049,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945101259,1.38319049,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945102161,3.74719049,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945103265,1.38319049,2645.3,2645.2,0.76155408]
["bitfinex-derivatives","ETHF0:USTF0",1747945103465,1.38319049,2645.3,2645.2,2.25725408]
["bitfinex-derivatives","ETHF0:USTF0",1747945104659,1.38319049,2645.3,2645.2,7.25725408]
["bitfinex-derivatives","ETHF0:USTF0",1747945104965,0.07389049,2645.3,2645.2,7.25725408]
["bitfinex-derivatives","ETHF0:USTF0",1747945106463,0.07389049,2645.3,2645.2,2.25725408]
["bitfinex-derivatives","ETHF0:USTF0",1747945113574,0.07389049,2645.3,2645.2,35.00225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945115274,0.07389049,2645.3,2645.2,34.90225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945115669,0.07389049,2645.3,2645.2,35.00225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945119685,0.07389049,2645.3,2645.2,38.92525408]
["bitfinex-derivatives","ETHF0:USTF0",1747945125586,0.07389049,2645.3,2645.2,35.00225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945126082,0.16389049,2645.3,2645.2,35.00225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945130296,0.16389049,2645.3,2645.2,34.90225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945130591,0.16389049,2645.3,2645.2,35.00225408]
["bitfinex-derivatives","ETHF0:USTF0",1747945132099,0.16389049,2645.3,2645.2,17.99425408]
["bitfinex-derivatives","ETHF0:USTF0",1747945132489,0.16389049,2645.3,2645.2,35.00025408]
["bitfinex-derivatives","ETHF0:USTF0",1747945133309,0.16389049,2645.3,2645.2,38.20805408]
["bitfinex-derivatives","ETHF0:USTF0",1747945137295,8.37169049,2645.3,2645.2,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945137487,1.88971,2645.2,2644.1,1.89189742]
["bitfinex-derivatives","ETHF0:USTF0",1747945137800,0.75619,2644.1,2643.5,5.73032989]
["bitfinex-derivatives","ETHF0:USTF0",1747945138000,16.44319,2644.1,2643.5,5.73032989]
["bitfinex-derivatives","ETHF0:USTF0",1747945138196,0.75633,2643.6,2643.5,2.52252989]
["bitfinex-derivatives","ETHF0:USTF0",1747945138688,0.75633,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945138689,0.75642,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945138891,0.75642,2643.3,2642.9,3.15316237]
["bitfinex-derivatives","ETHF0:USTF0",1747945138892,0.75649,2643.1,2642.9,6.36096237]
["bitfinex-derivatives","ETHF0:USTF0",1747945139098,3.12049,2643.1,2642.9,6.36096237]
["bitfinex-derivatives","ETHF0:USTF0",1747945139296,8.12049,2643.1,2642.9,6.36096237]
["bitfinex-derivatives","ETHF0:USTF0",1747945139797,7.364,2643.1,2642.9,6.36096237]
["bitfinex-derivatives","ETHF0:USTF0",1747945140400,8.12049,2643.1,2642.9,6.36096237]
["bitfinex-derivatives","ETHF0:USTF0",1747945140590,1.2989,2643.0,2642.9,7.11749237]
["bitfinex-derivatives","ETHF0:USTF0",1747945140794,1.2989,2643.0,2642.9,6.36096237]
["bitfinex-derivatives","ETHF0:USTF0",1747945140994,7.05541,2643.0,2642.9,3.15316237]
["bitfinex-derivatives","ETHF0:USTF0",1747945141194,8.6629,2643.0,2642.9,3.15316237]
["bitfinex-derivatives","ETHF0:USTF0",1747945141701,24.3549,2643.0,2642.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747945141902,3.2078,2642.7,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747945142107,1.2989,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747945142296,1.2989,2642.6,2642.0,6.99159484]
["bitfinex-derivatives","ETHF0:USTF0",1747945142600,1.2989,2642.6,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747945142804,25.1987,2642.6,2642.0,6.99159484]
["bitfinex-derivatives","ETHF0:USTF0",1747945143008,20.1987,2642.6,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747945143306,22.5627,2642.6,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747945143499,22.5627,2642.6,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747945143698,22.5627,2642.6,2642.0,6.99159484]
["bitfinex-derivatives","ETHF0:USTF0",1747945143699,22.5627,2642.6,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747945144005,22.5627,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747945144301,1.89171,2642.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945144499,3.2078,2641.9,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747945144707,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945144708,1.2762,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945144905,0.00567408,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747945145107,4.08e-06,2642.1,2642.0,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1747945145299,4.08e-06,2642.1,2642.0,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1747945152306,4.08e-06,2642.1,2642.0,7.70499]
["bitfinex-derivatives","ETHF0:USTF0",1747945154311,4.08e-06,2642.1,2642.0,22.36599]
["bitfinex-derivatives","ETHF0:USTF0",1747945157911,4.08e-06,2642.1,2642.0,31.28899]
["bitfinex-derivatives","ETHF0:USTF0",1747945158102,4.08e-06,2642.1,2642.0,33.65299]
["bitfinex-derivatives","ETHF0:USTF0",1747945160709,4.08e-06,2642.1,2642.0,33.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747945160910,4.08e-06,2642.1,2642.0,26.49199]
["bitfinex-derivatives","ETHF0:USTF0",1747945161400,4.08e-06,2642.1,2642.0,54.18099]
["bitfinex-derivatives","ETHF0:USTF0",1747945162112,0.07389457,2642.1,2642.0,54.18099]
["bitfinex-derivatives","ETHF0:USTF0",1747945162311,0.07389457,2642.1,2642.0,40.49299]
["bitfinex-derivatives","ETHF0:USTF0",1747945163209,4.08e-06,2642.1,2642.0,38.12899]
["bitfinex-derivatives","ETHF0:USTF0",1747945163713,4.08e-06,2642.1,2642.0,21.10399]
["bitfinex-derivatives","ETHF0:USTF0",1747945164013,0.07389457,2642.1,2642.0,21.10399]
["bitfinex-derivatives","ETHF0:USTF0",1747945168215,1.17894421,2642.1,2642.0,21.10399]
["bitfinex-derivatives","ETHF0:USTF0",1747945170411,1.17894421,2642.1,2642.0,5.44099]
["bitfinex-derivatives","ETHF0:USTF0",1747945175319,1.17894421,2642.1,2642.0,22.36899]
["bitfinex-derivatives","ETHF0:USTF0",1747945175621,1.17894421,2642.1,2642.0,22.46899]
["bitfinex-derivatives","ETHF0:USTF0",1747945177222,1.17894421,2642.1,2642.0,19.26119]
["bitfinex-derivatives","ETHF0:USTF0",1747945177414,1.17894421,2642.1,2642.0,22.46899]
["bitfinex-derivatives","ETHF0:USTF0",1747945177918,1.17894421,2642.1,2642.0,5.44099]
["bitfinex-derivatives","ETHF0:USTF0",1747945178121,1.17894421,2642.1,2642.0,21.09259]
["bitfinex-derivatives","ETHF0:USTF0",1747945178317,6.93570421,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945179224,9.29970421,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945179821,9.29970421,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945180013,8.54294421,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945180212,9.22581372,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945180413,9.75755372,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945181120,10.51431372,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945181822,10.62441372,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945182321,10.62441372,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945182522,5.62441372,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945182825,5.62441372,2642.1,2642.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747945183220,5.62441372,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945183417,5.69830421,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945183618,13.90610421,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945184327,13.83221372,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945185028,29.47121372,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945185428,29.54510421,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945187126,28.78834421,2642.1,2641.8,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945187332,0.75696,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945187530,0.75696,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747945187928,2.1436,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747945188231,0.75695,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747945188534,2.14365,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747945189039,0.75696,2641.4,2641.3,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747945189231,0.75696,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945190234,3.12096,2641.4,2641.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1747945190434,2.364,2641.4,2641.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1747945190633,3.46904964,2641.4,2641.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1747945190935,3.46904964,2641.4,2641.3,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1747945191131,1.10504964,2641.4,2641.3,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1747945191533,1.10504964,2641.4,2641.3,38.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747945192134,0.75693,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747945192437,0.75693,2641.5,2641.4,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1747945194838,0.75692,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747945195940,0.62826208,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945196133,0.62826208,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1747945197333,0.75684,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1747945200349,0.75683,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747945200651,0.75683,2641.9,2641.8,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1747945200850,0.11010408,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747945201046,0.86685408,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747945201445,0.75681,2641.9,2641.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747945201641,0.75687,2641.7,2641.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747945201845,0.75692,2641.5,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747945202043,0.75692,2641.5,2641.4,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1747945203239,3.12092,2641.5,2641.4,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1747945203649,3.12092,2641.5,2641.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747945203847,3.46864372,2641.5,2641.4,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1747945204149,1.10464372,2641.5,2641.4,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1747945205441,20.643,2641.5,2640.1,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1747945205644,3.2078,2640.7,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945205848,0.75716,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747945206145,0.75716,2640.7,2640.5,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1747945206353,0.75718,2640.6,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945206540,0.75718,2640.7,2640.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747945206945,6.47193,2641.0,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945207146,0.75718,2640.6,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945207446,0.75717,2640.7,2640.5,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1747945207838,4.5792,2641.0,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945208038,3.2078,2641.0,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945208250,0.75712,2640.9,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945208454,0.75712,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747945208645,0.75713,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747945208951,1.10543919,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747945209353,1.10543919,2640.9,2640.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747945209540,1.86254919,2640.9,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747945209744,1.10543919,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747945211055,0.05413919,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747945211353,0.05413919,2640.9,2640.8,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1747945211546,0.05413919,2640.9,2640.8,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1747945212052,0.75699,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747945212246,2.76310208,2641.5,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747945212550,2.76310208,2641.5,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747945212753,2.76310208,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945213457,2.7585332,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945216451,0.75699,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747945216753,0.75701,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747945216955,0.75697,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945217555,2.10857,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945218455,0.75701,2641.2,2641.1,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1747945219057,2.02161,2641.2,2641.1,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1747945220955,2.02161,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747945221154,4.38561,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747945222155,2.02161,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747945222351,1.2646,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747945223461,1.10164324,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747945226651,3.2078,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747945227558,3.2078,2641.6,2641.5,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1747945227559,3.9647,2641.6,2641.5,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1747945228161,4.30969801,2641.6,2641.1,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1747945228361,0.75698,2641.4,2641.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747945228561,0.75698,2641.4,2641.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747945229361,2.11924049,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945229561,1.36229049,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945229766,0.07389049,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747945229959,0.75684,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945231168,1.85900878,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945231465,1.85900878,2641.8,2641.5,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1747945231466,0.7569,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747945232769,3.16962878,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945233068,4.43146,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945234465,5.53426889,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945235066,5.60815938,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945235563,0.75692,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945235866,2.04942,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945236268,5.51622889,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945237872,3.46680889,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945238062,4.22367889,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945238268,1.10280889,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945238972,1.85964889,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945239863,1.85964889,2641.8,2641.7,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747945241269,1.10280889,2641.8,2641.7,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747945244373,0.7568,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747945244567,1.10281297,2642.1,2641.7,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1747945244765,0.1354,2642.0,2641.7,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1747945245261,0.1354,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747945245971,1.23820889,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747945247266,1.31209938,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747945249063,1.31209938,2642.0,2641.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1747945249277,1.23820889,2642.0,2641.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1747945249775,1.23820889,2642.0,2641.9,17.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747945249966,0.1354,2642.0,2641.9,17.78881]
["bitfinex-derivatives","ETHF0:USTF0",1747945250165,0.1354,2642.0,2641.9,20.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747945250370,0.20929049,2642.0,2641.9,20.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747945251176,0.20929049,2642.0,2641.9,23.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747945251373,0.1354,2642.0,2641.9,23.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747945252287,0.20929049,2642.0,2641.9,23.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747945256378,0.1354,2642.0,2641.9,23.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747945256778,1e-08,2642.0,2641.9,23.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747945257381,0.0738905,2642.0,2641.9,23.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747945257581,4.08e-06,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747945257780,4.08e-06,2642.1,2642.0,16.34778]
["bitfinex-derivatives","ETHF0:USTF0",1747945261285,4.08e-06,2642.1,2642.0,18.71178]
["bitfinex-derivatives","ETHF0:USTF0",1747945262687,4.08e-06,2642.1,2642.0,20.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747945263983,4.08e-06,2642.1,2642.0,37.11308]
["bitfinex-derivatives","ETHF0:USTF0",1747945264183,4.08e-06,2642.1,2642.0,34.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747945264378,4.08e-06,2642.1,2642.0,34.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747945265585,4.08e-06,2642.1,2642.0,34.84808]
["bitfinex-derivatives","ETHF0:USTF0",1747945267591,0.07389457,2642.1,2642.0,34.84808]
["bitfinex-derivatives","ETHF0:USTF0",1747945268694,4.08e-06,2642.1,2642.0,34.84808]
["bitfinex-derivatives","ETHF0:USTF0",1747945268988,3.20780408,2642.1,2642.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945269187,0.75735,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945269394,3.21347408,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945269584,0.00567408,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747945272893,0.00567408,2640.3,2640.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747945276401,0.00567408,2640.3,2640.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747945276782,0.00567408,2640.3,2640.2,4.75699286]
["bitfinex-derivatives","ETHF0:USTF0",1747945276995,3.8961,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747945277190,38.16,2642.1,2640.8,3.12112286]
["bitfinex-derivatives","ETHF0:USTF0",1747945277191,3.2078,2641.5,2640.8,3.12112286]
["bitfinex-derivatives","ETHF0:USTF0",1747945277391,3.2078,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747945277787,3.17617871,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945278192,0.9189743,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747945278494,0.9189743,2641.8,2641.5,1.27647408]
["bitfinex-derivatives","ETHF0:USTF0",1747945278683,0.75687,2641.7,2641.5,0.76258408]
["bitfinex-derivatives","ETHF0:USTF0",1747945279088,0.9189743,2641.8,2641.5,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945279293,1.6758143,2641.8,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747945280090,0.7569,2641.6,2641.5,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945280393,0.7569,2641.6,2641.5,0.76260408]
["bitfinex-derivatives","ETHF0:USTF0",1747945280798,0.75689,2641.7,2641.5,0.76260408]
["bitfinex-derivatives","ETHF0:USTF0",1747945281192,0.75689,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747945282996,2.15029,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747945283196,1.3934,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747945284292,2.15027,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747945284494,0.7569,2641.6,2641.5,0.76258408]
["bitfinex-derivatives","ETHF0:USTF0",1747945284795,2.1503,2641.6,2641.5,0.76258408]
["bitfinex-derivatives","ETHF0:USTF0",1747945285998,1.3934,2641.6,2641.5,0.76258408]
["bitfinex-derivatives","ETHF0:USTF0",1747945286599,2.1503,2641.6,2641.5,0.76258408]
["bitfinex-derivatives","ETHF0:USTF0",1747945287399,1.3934,2641.6,2641.5,0.76258408]
["bitfinex-derivatives","ETHF0:USTF0",1747945287599,3.2078,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945287801,4.5022,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945288096,5.25903,2641.9,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747945288294,5.25903,2641.9,2641.7,3.12084286]
["bitfinex-derivatives","ETHF0:USTF0",1747945288489,5.25903,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945291213,5.25903,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945291409,5.25903,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945292403,5.25903,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945292607,5.25903,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945294001,5.25903,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945294207,5.25903,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945294804,6.40290495,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945295001,6.40290495,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945295202,6.40290495,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945295402,6.40290495,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945295802,6.40290495,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945296207,6.40290495,2641.9,2641.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747945296414,6.40290495,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945296908,6.40290495,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945297108,6.40290495,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747945297506,6.40290495,2641.9,2641.8,3.12083286]
["bitfinex-derivatives","ETHF0:USTF0",1747945298007,5.64607495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945298305,6.40288495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945298704,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945298913,6.40288495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945299511,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945299711,6.40288495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945300310,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945300811,6.40288495,2641.9,2641.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747945301211,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945302214,6.40288495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945302415,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945302615,6.40288495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945303611,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945304311,6.40288495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945304713,6.40288495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945304921,5.10848495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945305211,5.10848495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945305718,5.10848495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945305920,5.10848495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945306106,5.10848495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945306516,5.10848495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945306717,5.10848495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945307514,5.10848495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945308314,5.10848495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945309120,5.10848495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945309315,5.10848495,2641.9,2641.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747945309522,5.10848495,2641.9,2641.8,4.43093286]
["bitfinex-derivatives","ETHF0:USTF0",1747945309820,4.35167495,2641.9,2641.8,4.61853286]
["bitfinex-derivatives","ETHF0:USTF0",1747945310222,2.25720441,2642.3,2641.9,3.12080286]
["bitfinex-derivatives","ETHF0:USTF0",1747945310418,2.25720441,2642.3,2642.2,3.12072286]
["bitfinex-derivatives","ETHF0:USTF0",1747945310617,2.25720441,2642.3,2642.2,3.30832286]
["bitfinex-derivatives","ETHF0:USTF0",1747945311520,0.00567408,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747945311720,0.00567408,2642.5,2642.4,3.12066286]
["bitfinex-derivatives","ETHF0:USTF0",1747945311916,0.00567408,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747945312120,0.00567408,2642.5,2642.4,4.41566286]
["bitfinex-derivatives","ETHF0:USTF0",1747945312314,0.76231408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945312512,0.00567408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945312712,0.76231408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945312912,0.00567408,2642.5,2642.4,4.41566286]
["bitfinex-derivatives","ETHF0:USTF0",1747945313519,0.00567408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945313729,0.00567408,2642.5,2642.4,4.41566286]
["bitfinex-derivatives","ETHF0:USTF0",1747945314219,0.00567408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945314220,0.76231408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945314617,0.76231408,2642.5,2642.4,4.41566286]
["bitfinex-derivatives","ETHF0:USTF0",1747945315022,0.76231408,2642.5,2642.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747945315226,0.00567408,2642.5,2642.4,4.60326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945319224,0.76231408,2642.5,2642.4,4.60326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945319625,0.00567408,2642.5,2642.4,4.60326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945322326,0.00567408,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945323423,1.13746066,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945327526,1.21135115,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945333527,0.07956457,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945333836,0.00567408,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945334634,0.07956457,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945335631,0.00567408,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945336729,0.07956457,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945338129,0.07956457,2642.5,2642.4,21.73126286]
["bitfinex-derivatives","ETHF0:USTF0",1747945339237,1.21217865,2642.5,2642.4,21.73126286]
["bitfinex-derivatives","ETHF0:USTF0",1747945340335,1.21217865,2642.5,2642.4,21.63126286]
["bitfinex-derivatives","ETHF0:USTF0",1747945340634,1.21217865,2642.5,2642.4,21.73126286]
["bitfinex-derivatives","ETHF0:USTF0",1747945343135,1.21217865,2642.5,2642.4,4.70326286]
["bitfinex-derivatives","ETHF0:USTF0",1747945343432,1.21217865,2642.5,2642.4,21.73026286]
["bitfinex-derivatives","ETHF0:USTF0",1747945344235,1.21217865,2642.5,2642.4,24.09426286]
["bitfinex-derivatives","ETHF0:USTF0",1747945344628,0.07956457,2642.5,2642.4,24.09426286]
["bitfinex-derivatives","ETHF0:USTF0",1747945346034,0.07956457,2642.5,2642.4,24.20354384]
["bitfinex-derivatives","ETHF0:USTF0",1747945346435,0.07956457,2642.5,2642.4,7.06726286]
["bitfinex-derivatives","ETHF0:USTF0",1747945346734,0.07956457,2642.5,2642.4,24.09426286]
["bitfinex-derivatives","ETHF0:USTF0",1747945348435,4.57e-06,2642.5,2642.4,24.09426286]
["bitfinex-derivatives","ETHF0:USTF0",1747945348931,2.54341774,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747945349131,2.54341774,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945349734,1.9131,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945350435,3.03802157,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945354138,2.40232157,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945356134,2.40232157,2643.2,2643.1,4.46256286]
["bitfinex-derivatives","ETHF0:USTF0",1747945361343,2.40232157,2643.2,2643.1,21.48656286]
["bitfinex-derivatives","ETHF0:USTF0",1747945362942,2.40232157,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945363137,3.15876157,2643.2,2643.1,20.14446286]
["bitfinex-derivatives","ETHF0:USTF0",1747945363544,2.40232157,2643.2,2643.1,20.14446286]
["bitfinex-derivatives","ETHF0:USTF0",1747945371648,2.40232157,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945371947,2.40232157,2643.2,2643.1,20.14446286]
["bitfinex-derivatives","ETHF0:USTF0",1747945375247,2.40232157,2643.2,2643.1,3.12046286]
["bitfinex-derivatives","ETHF0:USTF0",1747945375439,0.75669,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945375641,1.2923,2642.3,2642.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747945375846,1.2923,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747945376740,3.2078,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747945377139,3.96438,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747945377552,0.75666,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747945377749,0.75663,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747945377949,2.04983,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747945378152,5.53731001,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747945378944,0.75665,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747945379139,4.41385,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747945379343,0.75675,2642.1,2642.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945379540,19.49655,2642.1,2642.0,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945379750,24.49655,2642.1,2642.0,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945380249,26.86055,2642.1,2642.0,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945380454,27.98403001,2642.1,2642.0,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945382354,0.75698,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747945382652,0.75698,2641.3,2641.2,1.88613137]
["bitfinex-derivatives","ETHF0:USTF0",1747945383166,0.75698,2641.3,2640.7,2.4875256]
["bitfinex-derivatives","ETHF0:USTF0",1747945383167,0.75712,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747945383448,0.00567408,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747945383655,0.00567408,2641.1,2641.0,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1747945383854,0.00567408,2641.1,2641.0,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1747945384855,0.00567408,2641.1,2641.0,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1747945385649,1.89268,2641.0,2640.6,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945385954,0.75715,2640.7,2640.6,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945386153,3.12115,2640.7,2640.6,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945386453,4.42175,2640.7,2640.6,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945387156,5.54568835,2640.7,2640.6,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945388356,10.54568835,2640.7,2640.6,0.10567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945388756,10.54568835,2640.7,2639.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747945388757,9.78853835,2640.7,2639.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747945388950,0.75742,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945389150,3.2078,2640.0,2639.5,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1747945389356,1.3887,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747945389960,3.2078,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945391253,3.96515,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945391961,3.2078,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747945392154,3.96518,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747945392856,3.96518,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945393156,16.29833,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747945393356,16.29833,2640.1,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747945393552,0.75735,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747945394457,0.75735,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747945394761,15.541,2640.1,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747945394962,0.75738,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747945395366,0.75738,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945399468,15.523,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747945399661,16.2803,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747945399860,0.75734,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747945400057,0.75738,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747945400557,15.523,2640.2,2639.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747945400558,0.75738,2639.9,2639.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747945400763,0.75738,2639.9,2639.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747945401059,3.12138,2639.9,2639.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945401556,4.49848,2639.9,2639.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945402570,0.75756,2639.3,2639.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747945402763,3.96536,2639.3,2639.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747945402963,3.96536,2639.3,2639.2,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1747945404164,3.96536,2639.3,2639.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747945404364,0.75758,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747945404568,1.2627,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945404871,2.0203,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945405169,4.3843,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945405671,3.12158,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945405960,2.364,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945406167,0.75763,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747945406360,3.2078,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747945406361,0.7576,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747945406869,0.75761,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747945407556,1.88064593,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747945407755,1.88064593,2639.2,2638.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747945407756,1.12303593,2639.2,2638.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747945408061,0.75764,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747945409264,0.00567408,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747945409467,3.2078,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945409967,17.78420441,2640.1,2639.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747945410271,0.75736,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747945410463,1.88242476,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747945411070,1.88243476,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945411365,1.12506476,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945411867,1.88241476,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747945412063,1.12506476,2640.0,2639.7,2.09970408]
["bitfinex-derivatives","ETHF0:USTF0",1747945412270,0.75741,2639.8,2639.7,2.09970408]
["bitfinex-derivatives","ETHF0:USTF0",1747945412471,0.75741,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747945412870,1.88247476,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747945413171,0.75741,2639.8,2639.7,1.34227408]
["bitfinex-derivatives","ETHF0:USTF0",1747945413366,0.75741,2639.8,2639.7,2.09971408]
["bitfinex-derivatives","ETHF0:USTF0",1747945413864,0.75741,2639.8,2639.7,1.34227408]
["bitfinex-derivatives","ETHF0:USTF0",1747945414064,0.75741,2639.8,2639.7,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945414260,4.38571,2639.8,2639.7,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945414464,5.51077476,2639.8,2639.7,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1747945415974,0.75749,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747945416169,6.32929,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747945416369,0.75753,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747945416572,0.75753,2639.5,2639.4,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1747945416772,6.32928,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747945416972,6.32928,2639.6,2639.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747945417173,3.96528,2639.6,2639.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747945418373,5.09329286,2639.6,2639.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747945419072,6.45909286,2639.6,2639.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747945419573,4.33581286,2639.6,2639.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747945420069,5.09328286,2639.6,2639.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747945420676,5.09328286,2639.6,2639.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747945421174,5.09328286,2639.6,2639.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747945421579,0.7575,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747945421779,0.75753,2639.4,2639.3,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747945422381,0.75753,2639.4,2639.3,17.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747945422872,1.88554286,2639.4,2639.3,17.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747945424182,1.12801286,2639.4,2639.0,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747945424387,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747945424683,0.75764,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945424684,0.65772,2638.8,2638.7,17.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747945425585,0.75773,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747945425778,5.10192,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945425779,0.75776,2638.6,2638.5,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1747945425976,0.75775,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747945426176,0.75775,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945426177,0.00568494,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747945426773,1.1336978,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747945427180,1.8913978,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747945427479,0.75773,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1747945428077,1.12801286,2638.7,2638.3,18.94259]
["bitfinex-derivatives","ETHF0:USTF0",1747945428284,1.12801286,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747945429280,1.8944,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945429483,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945429788,15.515,2638.2,2637.5,1.89518]
["bitfinex-derivatives","ETHF0:USTF0",1747945429982,0.75794,2638.0,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747945430187,0.75794,2638.0,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747945430188,3.2078,2638.0,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747945430484,0.75804,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945430691,0.75802,2637.7,2637.5,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1747945430872,0.75802,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945431275,0.75804,2637.7,2637.5,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1747945431471,0.75804,2637.6,2637.5,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1747945432088,0.75804,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945432485,1.12801286,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945434478,0.75804,2637.6,2637.5,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1747945434883,0.75804,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945436088,3.96584,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945436388,6.32984,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945436886,2.364,2637.6,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945437078,3.46930706,2637.6,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945437284,1.10530706,2637.6,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945438088,1.86334706,2637.6,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945438683,1.86334706,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945439487,0.75804,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945440283,3.12204,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945440987,0.75819,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747945441484,8.2078,2637.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945441786,3.2078,2636.5,2636.2,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1747945442091,3.2078,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747945442488,3.2078,2636.8,2636.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747945442689,0.00568494,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747945443589,3.2078,2637.7,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747945443890,0.75796,2637.9,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747945444086,0.75799,2637.8,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945444293,3.2078,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945444495,3.96582,2637.7,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747945444683,3.2078,2637.7,2637.1,37.68424]
["bitfinex-derivatives","ETHF0:USTF0",1747945444884,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945445097,3.96584,2637.7,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747945445387,3.96584,2637.7,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747945445594,0.75808,2637.5,2637.1,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747945445794,3.2078,2637.7,2637.1,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1747945445993,0.75807,2637.6,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747945446195,0.75808,2637.5,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747945446495,0.75809,2637.5,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747945446697,3.2078,2637.7,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747945446898,0.75819,2637.1,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945447397,3.2078,2637.4,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945447599,0.75819,2637.1,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945447800,3.96599,2637.1,2637.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945450105,0.75841,2636.4,2636.2,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1747945450305,0.75842,2636.3,2636.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945450805,3.2078,2636.5,2636.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945451215,0.75841,2636.3,2636.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945451510,3.2078,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747945451914,3.96616,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747945452110,0.75839,2636.4,2636.2,0.85842]
["bitfinex-derivatives","ETHF0:USTF0",1747945452412,0.75839,2636.4,2636.2,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1747945452616,0.75841,2636.3,2636.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945453114,3.96618,2636.5,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747945453309,3.96617,2636.5,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747945453510,3.2078,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747945455811,0.00568494,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747945456202,3.2078,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747945456406,7.42874362,2638.6,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747945456407,3.2078,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747945456712,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945457309,3.96583,2637.7,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747945457912,0.75804,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747945458308,3.96583,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945458705,3.2078,2637.7,2637.4,0.66468494]
["bitfinex-derivatives","ETHF0:USTF0",1747945458920,4.31437556,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945460312,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945460707,3.2078,2637.7,2637.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747945461218,3.2078,2637.7,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945461519,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945461817,3.96581,2637.7,2637.5,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1747945462321,0.75804,2637.6,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945462711,0.7514856,2637.6,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945463420,3.2078,2637.7,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945463615,3.96581,2637.7,2637.5,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1747945464123,3.96582,2637.7,2637.5,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1747945464422,3.96582,2637.7,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945464921,0.75804,2637.6,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945465219,3.96583,2637.7,2637.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747945465419,3.96583,2637.7,2637.5,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1747945466423,3.2078,2637.7,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945466722,3.96583,2637.7,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945466914,3.96583,2637.7,2637.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747945467114,3.96583,2637.7,2637.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1747945467314,0.75804,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945467520,2.09244,2637.6,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945467722,2.09244,2637.6,2637.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747945468021,2.09244,2637.6,2637.5,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1747945468722,2.09244,2637.6,2637.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747945469821,2.09244,2637.6,2637.5,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1747945470021,2.09244,2637.6,2637.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747945470323,2.09244,2637.6,2637.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945470625,1.3344,2637.6,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945470824,3.2078,2637.7,2637.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747945470825,3.96581,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945471026,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945471229,3.2078,2637.7,2637.6,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1747945472525,3.96581,2637.7,2637.6,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1747945472727,3.2078,2637.7,2637.6,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1747945473127,0.75799,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747945473328,0.75799,2637.8,2637.7,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1747945473532,1.86554151,2637.8,2637.7,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1747945474028,1.10755151,2637.8,2637.7,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1747945475128,3.2078,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747945475429,3.96564,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747945475926,2.6379,2638.6,2638.1,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1747945476133,2.12865494,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747945476428,0.76345494,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747945476631,0.75779,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747945476834,0.75783,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747945477132,0.7578,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945477431,0.7578,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945477634,0.7578,2638.5,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747945477932,0.7578,2638.5,2638.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747945478131,0.7578,2638.5,2638.4,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1747945478333,0.7578,2638.5,2638.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747945479327,0.7578,2638.5,2638.4,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1747945479731,1.37088494,2638.6,2638.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747945479931,0.75778,2638.5,2638.4,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1747945480430,0.75778,2638.5,2638.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747945481431,2.12865494,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747945482235,2.12865494,2638.6,2638.5,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1747945482536,0.00568494,2638.6,2638.5,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1747945484233,0.76343494,2638.6,2638.5,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1747945484538,0.00568494,2638.6,2638.5,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1747945485038,0.75781,2638.5,2638.4,17.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747945485233,0.75781,2638.5,2638.4,19.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747945485429,0.00568494,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747945485733,0.00568494,2638.6,2638.5,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747945488641,0.00568494,2638.6,2638.5,19.20388]
["bitfinex-derivatives","ETHF0:USTF0",1747945495146,0.76343494,2638.6,2638.5,19.20388]
["bitfinex-derivatives","ETHF0:USTF0",1747945495343,0.00568494,2638.6,2638.5,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747945495543,0.76343494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945497049,0.76343494,2638.6,2638.5,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747945497250,0.00568494,2638.6,2638.5,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747945497454,0.00568494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945497750,0.00568494,2638.6,2638.5,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1747945498143,0.76343494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945498653,0.00568494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945499351,0.76343494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945499653,0.00568494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945499853,0.76343494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945501558,0.00568494,2638.6,2638.5,19.20188]
["bitfinex-derivatives","ETHF0:USTF0",1747945501859,0.00568494,2638.6,2638.5,19.86538]
["bitfinex-derivatives","ETHF0:USTF0",1747945502463,0.76343494,2638.6,2638.5,19.86538]
["bitfinex-derivatives","ETHF0:USTF0",1747945503360,0.76343494,2638.6,2638.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747945503659,0.76343494,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945504063,0.00568494,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945504258,0.76343494,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945504457,0.00568494,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945504961,1.11271049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945505165,1.87046049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945505364,1.11271049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945509664,1.87046049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945509867,1.87046049,2638.6,2638.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747945510071,1.87046049,2638.6,2638.5,19.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747945510575,1.87046049,2638.6,2638.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747945510868,1.87046049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945512778,1.87046049,2638.6,2638.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747945513066,1.87046049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945513268,1.87046049,2638.6,2638.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747945513473,1.87046049,2638.6,2638.5,19.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747945514378,0.75778,2638.5,2638.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945514571,2.68748,2638.5,2638.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945514773,3.35388,2638.5,2638.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945516172,5.71788,2638.5,2638.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945516877,6.82490555,2638.5,2638.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945523680,0.75787,2638.2,2638.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747945523888,0.75787,2638.2,2638.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747945524074,0.75787,2638.2,2638.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747945524274,2.06887,2638.2,2638.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747945524884,3.17589555,2638.2,2638.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747945525177,3.17589555,2638.2,2638.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747945525378,3.81709555,2638.2,2638.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747945526279,3.17589555,2638.2,2638.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747945526477,3.17589555,2638.2,2638.1,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747945528685,1.10702555,2638.2,2638.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747945529186,1.10702555,2638.2,2638.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747945529885,3.84380268,2638.6,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945530086,0.75781,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945530287,0.75784,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747945530586,0.75782,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747945530786,0.75785,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747945531987,0.75783,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747945532492,0.7578,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945533289,1.86272073,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945534288,1.10492073,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945534481,1.86270073,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747945535289,1.86270073,2638.5,2638.4,17.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747945535491,2.99940073,2638.5,2638.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945535696,1.86270073,2638.5,2638.4,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747945536691,0.75781,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747945536892,0.75784,2638.4,2638.3,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1747945537990,1.86276073,2638.4,2638.3,17.81184]
["bitfinex-derivatives","ETHF0:USTF0",1747945538288,1.10492073,2638.4,2638.3,17.81184]
["bitfinex-derivatives","ETHF0:USTF0",1747945539587,1.10492073,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945542201,1.86270073,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945542496,1.10492073,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945543594,1.86270073,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945545900,1.10492073,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945546096,1.10492073,2638.5,2638.4,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1747945546303,1.10492073,2638.5,2638.4,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747945546801,0.05312073,2638.5,2638.4,7.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747945547195,0.05312073,2638.5,2638.4,10.03531]
["bitfinex-derivatives","ETHF0:USTF0",1747945547598,4.94e-06,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747945547897,0.63031774,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747945548096,0.63031774,2639.1,2639.0,16.27764]
["bitfinex-derivatives","ETHF0:USTF0",1747945550207,0.63031774,2639.1,2639.0,16.94324]
["bitfinex-derivatives","ETHF0:USTF0",1747945550605,0.63031774,2639.1,2639.0,17.04324]
["bitfinex-derivatives","ETHF0:USTF0",1747945550794,0.63031774,2639.1,2639.0,17.69624]
["bitfinex-derivatives","ETHF0:USTF0",1747945552300,0.76324494,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747945552498,0.76324494,2639.3,2639.0,16.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747945552499,0.75758,2639.2,2639.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747945552699,0.75761,2639.1,2639.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945553101,4.48541,2639.1,2639.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945553816,0.75767,2638.9,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945554011,3.96547,2638.9,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945555213,6.32947,2638.9,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945559320,3.96547,2638.9,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945559817,5.93567,2638.9,2638.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945560320,0.75781,2638.4,2638.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945560625,0.75784,2638.3,2638.2,19.48465]
["bitfinex-derivatives","ETHF0:USTF0",1747945560810,1.39934,2638.3,2638.2,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1747945561011,0.7579,2638.1,2638.0,19.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747945561211,0.7579,2638.1,2638.0,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1747945561712,0.7579,2638.1,2638.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1747945561913,0.7579,2638.1,2638.0,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747945562119,0.7579,2638.1,2638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945562514,1.8551326,2638.1,2638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945568025,1.8551326,2638.1,2638.0,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1747945568525,1.8551326,2638.1,2638.0,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1747945568726,1.8551326,2638.1,2638.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747945572534,1.0972326,2638.1,2638.0,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1747945572828,1.0972326,2638.1,2638.0,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1747945573028,0.75788,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747945573230,0.75788,2638.2,2638.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747945573432,0.75788,2638.2,2638.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747945573627,0.75788,2638.2,2638.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747945574733,0.75788,2638.2,2638.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747945577533,0.6415,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747945577534,3.96566,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747945577738,3.96566,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945577928,3.2078,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945578234,3.96564,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945578534,5.06048385,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945579032,5.06048385,2638.3,2638.2,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1747945582038,5.06048385,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945583039,1.85268385,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945587030,1.09484385,2638.3,2638.2,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1747945587338,3.83811774,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747945587733,4.59578774,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747945588042,4.59578774,2638.9,2638.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747945588244,4.59578774,2638.9,2638.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747945588743,0.63031774,2638.9,2638.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747945588947,0.63031774,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747945589436,1.38792774,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747945590329,0.63031774,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747945591446,0.63031774,2639.1,2639.0,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1747945594841,0.75758,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945595340,0.75758,2639.2,2639.1,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1747945597038,0.75758,2639.2,2639.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747945597540,0.75758,2639.2,2639.1,2.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747945600253,0.76325494,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747945600454,0.00568494,2639.3,2639.2,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747945600652,0.76323494,2639.3,2639.2,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1747945601549,0.00568494,2639.3,2639.2,5.23558]
["bitfinex-derivatives","ETHF0:USTF0",1747945601759,0.00568494,2639.3,2639.2,10.23558]
["bitfinex-derivatives","ETHF0:USTF0",1747945602148,0.00568494,2639.3,2639.2,10.33558]
["bitfinex-derivatives","ETHF0:USTF0",1747945605054,0.00568494,2639.3,2639.2,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1747945605252,3.97103494,2639.3,2639.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945606258,5.31993494,2639.3,2639.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945608957,6.40762995,2639.3,2639.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945609158,8.77162995,2639.3,2639.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945610159,6.40762995,2639.3,2639.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945613166,8.77162995,2639.3,2639.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945613366,0.75758,2639.2,2639.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747945613660,2.79978,2639.2,2639.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747945614362,3.88747501,2639.2,2639.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747945617664,1.78249501,2639.2,2639.1,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1747945618059,1.08769501,2639.2,2639.1,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1747945618263,1.08769501,2639.2,2639.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1747945618459,1.08769501,2639.2,2639.1,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1747945621855,1.08769501,2639.2,2638.8,3.89018]
["bitfinex-derivatives","ETHF0:USTF0",1747945622160,0.75867,2635.4,2635.3,6.33380645]
["bitfinex-derivatives","ETHF0:USTF0",1747945622364,0.75867,2635.4,2635.3,6.55240445]
["bitfinex-derivatives","ETHF0:USTF0",1747945622365,3.2078,2635.4,2635.3,6.55240445]
["bitfinex-derivatives","ETHF0:USTF0",1747945622664,1.2936,2636.3,2635.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945622858,0.75859,2635.7,2635.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945623059,3.21348494,2635.9,2635.6,7.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747945623255,3.97201494,2635.9,2635.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747945623471,3.21348494,2635.9,2635.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747945623762,3.97202494,2635.9,2635.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747945624163,0.75856,2635.8,2635.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747945627269,0.75862,2635.6,2635.5,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747945627571,3.2078,2635.6,2635.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747945627872,3.2078,2635.6,2635.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1747945628570,3.96641,2635.6,2635.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1747945628769,3.96641,2635.6,2635.5,25.906]
["bitfinex-derivatives","ETHF0:USTF0",1747945629669,3.96641,2635.6,2635.5,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1747945630366,0.75864,2635.5,2635.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945630870,2.15764,2635.5,2635.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945633168,3.21348494,2635.9,2635.4,7.58658494]
["bitfinex-derivatives","ETHF0:USTF0",1747945633370,3.21348494,2635.9,2635.8,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945633670,3.97201494,2635.9,2635.8,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945633874,3.21348494,2635.9,2635.8,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945634065,3.97201494,2635.9,2635.8,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945634966,3.97201494,2635.9,2635.8,8.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747945636072,3.21348494,2635.9,2635.8,9.71976]
["bitfinex-derivatives","ETHF0:USTF0",1747945637171,3.97201494,2635.9,2635.8,9.71976]
["bitfinex-derivatives","ETHF0:USTF0",1747945638777,0.00568494,2635.9,2635.8,9.71976]
["bitfinex-derivatives","ETHF0:USTF0",1747945639074,3.2078,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747945639268,3.2078,2636.2,2636.1,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1747945639675,3.2078,2636.2,2636.1,25.38337]
["bitfinex-derivatives","ETHF0:USTF0",1747945639876,3.96624,2636.2,2636.1,25.38337]
["bitfinex-derivatives","ETHF0:USTF0",1747945640176,3.96624,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945641375,6.33024,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945641975,6.33024,2636.2,2636.1,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945642174,3.96624,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945644580,3.96624,2636.2,2636.1,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945645278,3.96624,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945645580,3.96624,2636.2,2636.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747945645769,3.96624,2636.2,2636.1,8.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747945645973,3.96624,2636.2,2636.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747945646175,3.96624,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945646979,5.20766278,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945647277,7.57166278,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945647674,7.57166278,2636.2,2636.1,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945647974,7.57166278,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945648180,5.20766278,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945648380,5.20766278,2636.2,2636.1,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945648575,5.20766278,2636.2,2636.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945649076,0.75864,2635.5,2635.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945649275,3.96644,2635.5,2635.4,2.11215494]
["bitfinex-derivatives","ETHF0:USTF0",1747945649576,3.2078,2635.8,2635.4,13.93438494]
["bitfinex-derivatives","ETHF0:USTF0",1747945649882,3.96637,2635.8,2635.7,8.33948]
["bitfinex-derivatives","ETHF0:USTF0",1747945650079,3.2078,2635.8,2635.7,8.33948]
["bitfinex-derivatives","ETHF0:USTF0",1747945650478,0.75855,2635.9,2635.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747945650683,0.75855,2635.9,2635.8,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1747945650874,0.75855,2635.9,2635.8,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945651182,2.00752635,2635.9,2635.8,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945652682,4.26473076,2635.9,2635.8,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945653086,3.50618076,2635.9,2635.8,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945654380,4.26471076,2635.9,2635.8,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945654690,3.50618076,2635.9,2635.8,9.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945654896,3.50618076,2635.9,2635.8,14.66063]
["bitfinex-derivatives","ETHF0:USTF0",1747945655190,3.50618076,2635.9,2635.8,14.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747945655373,1.24897635,2635.9,2635.8,14.76063]
["bitfinex-derivatives","ETHF0:USTF0",1747945656783,1.24897635,2635.9,2635.8,48.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747945659080,1.24897635,2635.9,2635.8,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747945659081,2.00750635,2635.9,2635.8,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747945659285,2.00750635,2635.9,2635.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945660178,2.00750635,2635.9,2635.8,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945660378,1.24897635,2635.9,2635.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945660583,1.24897635,2635.9,2635.8,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945661377,2.00750635,2635.9,2635.8,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945662689,2.00750635,2635.9,2635.8,8.43945]
["bitfinex-derivatives","ETHF0:USTF0",1747945663196,2.00750635,2635.9,2635.8,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747945663688,2.00750635,2635.9,2635.8,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747945664189,2.00750635,2635.9,2635.8,9.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747945665891,2.00750635,2635.9,2635.8,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747945667285,1.24897635,2635.9,2635.8,9.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747945667490,1.24897635,2635.9,2635.8,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747945667690,2.00749635,2635.9,2635.8,9.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747945668097,2.00749635,2635.9,2635.8,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747945669696,2.00749635,2635.9,2635.8,9.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747945669997,2.00749635,2635.9,2635.8,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1747945670197,2.00749635,2635.9,2635.8,9.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747945670401,2.00749635,2635.9,2635.8,9.65125]
["bitfinex-derivatives","ETHF0:USTF0",1747945670587,1.24897635,2635.9,2635.8,9.65125]
["bitfinex-derivatives","ETHF0:USTF0",1747945670994,1.24897635,2635.9,2635.8,15.30105]
["bitfinex-derivatives","ETHF0:USTF0",1747945671491,1.24897635,2635.9,2635.8,49.52105]
["bitfinex-derivatives","ETHF0:USTF0",1747945671692,1.24897635,2635.9,2635.8,49.62105]
["bitfinex-derivatives","ETHF0:USTF0",1747945672400,1.24897635,2635.9,2635.8,44.62105]
["bitfinex-derivatives","ETHF0:USTF0",1747945672600,3.97188494,2636.4,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747945672800,3.97188494,2636.4,2636.3,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747945673095,3.97188494,2636.4,2636.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747945673594,3.97188494,2636.4,2636.3,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747945673797,3.97188494,2636.4,2636.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747945674099,3.97188494,2636.4,2636.3,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747945674291,3.97188494,2636.4,2636.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747945674894,5.13591179,2636.4,2636.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747945675099,5.13591179,2636.4,2636.3,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747945675785,5.13591179,2636.4,2636.3,9.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747945675986,5.13591179,2636.4,2636.3,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747945676199,4.37751179,2636.4,2636.3,9.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747945676896,1.16971179,2636.4,2636.3,9.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747945678504,0.00568494,2636.4,2636.3,9.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747945684410,0.00568494,2636.4,2636.3,26.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747945685707,0.00568494,2636.4,2636.3,26.83931]
["bitfinex-derivatives","ETHF0:USTF0",1747945686711,0.00568494,2636.4,2636.3,27.51631]
["bitfinex-derivatives","ETHF0:USTF0",1747945689910,0.00568494,2636.4,2636.3,27.51531]
["bitfinex-derivatives","ETHF0:USTF0",1747945690109,1.33718494,2636.4,2636.3,8.43931]
["bitfinex-derivatives","ETHF0:USTF0",1747945690304,2.09556494,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945690511,1.33718494,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945691615,2.09556494,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945692708,2.09556494,2636.4,2636.3,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747945692913,2.09556494,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945693113,0.00568494,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945695317,1.16762374,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945695519,2.56792374,2636.4,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945696615,3.2078,2636.8,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945696909,0.63031774,2637.1,2636.3,9.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747945696910,0.63031774,2637.1,2637.0,8.33911]
["bitfinex-derivatives","ETHF0:USTF0",1747945697106,0.63031774,2637.1,2637.0,45.15991]
["bitfinex-derivatives","ETHF0:USTF0",1747945697418,1e-08,2637.1,2637.0,45.15991]
["bitfinex-derivatives","ETHF0:USTF0",1747945697611,1e-08,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747945698112,1e-08,2637.2,2637.1,8.33908]
["bitfinex-derivatives","ETHF0:USTF0",1747945700621,1e-08,2637.2,2637.1,8.43908]
["bitfinex-derivatives","ETHF0:USTF0",1747945702606,0.00568494,2637.3,2637.1,8.43908]
["bitfinex-derivatives","ETHF0:USTF0",1747945702607,0.00568494,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747945702815,0.00568494,2637.3,2637.2,8.33905]
["bitfinex-derivatives","ETHF0:USTF0",1747945703217,3.2078,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747945703414,3.2078,2637.8,2637.7,24.88191]
["bitfinex-derivatives","ETHF0:USTF0",1747945704517,3.96578,2637.8,2637.7,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747945704718,5.95528,2637.8,2637.7,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747945705416,5.95528,2637.8,2637.7,41.94591]
["bitfinex-derivatives","ETHF0:USTF0",1747945705720,5.1973,2637.8,2637.7,41.94591]
["bitfinex-derivatives","ETHF0:USTF0",1747945705913,3.8709,2637.8,2637.7,41.94591]
["bitfinex-derivatives","ETHF0:USTF0",1747945706107,4.62888,2637.8,2637.7,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747945706514,4.62888,2637.8,2637.7,24.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747945706714,9.62888,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945707310,11.99288,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945707515,6.99288,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945707812,6.99288,2637.8,2637.7,8.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747945708116,4.62888,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945708715,0.75804,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945708917,2.09294,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945709118,2.09294,2637.7,2637.6,8.33892]
["bitfinex-derivatives","ETHF0:USTF0",1747945710012,4.6289,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747945710212,4.6289,2637.8,2637.7,8.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747945711720,4.6289,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945712121,5.78246284,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945713924,4.6289,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945714123,4.6289,2637.8,2637.7,8.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747945714323,3.8709,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945714621,4.62888,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945714922,3.2078,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945715428,3.96578,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945716128,3.2078,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945716722,3.96578,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945718020,3.2078,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945718616,3.96578,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945718816,3.2078,2637.8,2637.7,24.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747945719825,3.96578,2637.8,2637.7,40.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747945720125,3.96578,2637.8,2637.7,41.52391]
["bitfinex-derivatives","ETHF0:USTF0",1747945721325,3.2078,2637.8,2637.7,41.52391]
["bitfinex-derivatives","ETHF0:USTF0",1747945722724,3.2078,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945725730,3.96578,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945725933,3.2078,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945726433,3.96578,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945727030,3.2078,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945727331,3.96578,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945727733,4.36547443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945728135,5.12345443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945728839,4.36547443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945730438,5.12345443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945730733,4.36547443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945730935,5.12345443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945732132,4.36547443,2637.8,2637.7,41.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747945732332,5.12345443,2637.8,2637.7,24.56491]
["bitfinex-derivatives","ETHF0:USTF0",1747945732638,6.47945443,2637.8,2637.7,41.62291]
["bitfinex-derivatives","ETHF0:USTF0",1747945732838,6.47945443,2637.8,2637.7,40.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747945733540,5.12345443,2637.8,2637.7,41.52291]
["bitfinex-derivatives","ETHF0:USTF0",1747945733936,5.12345443,2637.8,2637.7,8.33891]
["bitfinex-derivatives","ETHF0:USTF0",1747945734242,5.12345443,2637.8,2637.7,25.39691]
["bitfinex-derivatives","ETHF0:USTF0",1747945734845,10.12345443,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945735141,12.48745443,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945738236,7.48745443,2637.8,2637.7,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945738642,0.75801,2637.7,2637.6,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1747945738842,0.75801,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945739041,0.75801,2637.7,2637.6,8.33892]
["bitfinex-derivatives","ETHF0:USTF0",1747945739948,0.75801,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945740149,1.91568443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945740547,3.87068443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945741246,6.23468443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945741546,6.87138443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945742252,4.50738443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945743449,4.50738443,2637.7,2637.6,8.33894]
["bitfinex-derivatives","ETHF0:USTF0",1747945743643,3.87068443,2637.7,2637.6,8.33894]
["bitfinex-derivatives","ETHF0:USTF0",1747945744044,2.59278443,2637.7,2637.6,8.33894]
["bitfinex-derivatives","ETHF0:USTF0",1747945744549,2.59278443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945745357,3.94878443,2637.7,2637.6,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747945748343,0.75804,2637.6,2637.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747945748649,0.75804,2637.6,2637.0,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1747945748650,0.75818,2637.1,2637.0,18.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747945748956,3.96598,2637.1,2637.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747945749141,6.32998,2637.1,2637.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747945749548,7.69838,2637.1,2637.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747945749749,0.75821,2637.0,2636.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747945749953,0.75824,2636.9,2636.8,17.72858494]
["bitfinex-derivatives","ETHF0:USTF0",1747945750250,0.75824,2636.9,2636.8,18.48685494]
["bitfinex-derivatives","ETHF0:USTF0",1747945750449,0.75824,2636.9,2636.8,19.78815494]
["bitfinex-derivatives","ETHF0:USTF0",1747945750654,1.91591443,2636.9,2636.8,19.78815494]
["bitfinex-derivatives","ETHF0:USTF0",1747945753552,0.75833,2636.6,2636.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747945753747,3.96613,2636.6,2636.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747945754051,3.96613,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747945754952,3.96613,2636.6,2636.5,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747945755953,5.12380443,2636.6,2636.5,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747945756753,4.36547443,2636.6,2636.5,18.52425]
["bitfinex-derivatives","ETHF0:USTF0",1747945757252,4.36547443,2636.6,2636.5,18.62425]
["bitfinex-derivatives","ETHF0:USTF0",1747945757950,3.2078,2636.6,2636.5,18.62425]
["bitfinex-derivatives","ETHF0:USTF0",1747945759046,3.2078,2636.6,2636.5,35.68825]
["bitfinex-derivatives","ETHF0:USTF0",1747945759850,3.2078,2637.0,2636.6,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1747945760055,2.5904,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747945760056,3.2078,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747945760253,0.75815,2637.3,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747945760447,0.75815,2637.3,2637.2,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1747945760955,1.91249257,2637.3,2637.2,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1747945761264,1.91249257,2637.3,2637.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747945761849,1.91249257,2637.3,2637.2,17.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747945762249,1.91249257,2637.3,2637.2,18.46345]
["bitfinex-derivatives","ETHF0:USTF0",1747945764264,1.15434257,2637.3,2637.2,18.46345]
["bitfinex-derivatives","ETHF0:USTF0",1747945765649,3.2078,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747945765858,3.2078,2637.4,2637.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747945766050,3.9659,2637.4,2637.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747945766852,0.7581,2637.4,2637.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747945767054,0.75804,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945768763,3.96583,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945769561,3.96583,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945769863,3.2078,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945770361,4.36372282,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945771462,5.12173282,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945776163,4.36372282,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945777465,5.12173282,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945777858,3.96581,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945778364,3.2078,2637.7,2637.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747945778568,3.21348494,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747945778767,3.21348494,2638.0,2637.9,33.49395]
["bitfinex-derivatives","ETHF0:USTF0",1747945780158,3.97140494,2638.0,2637.9,33.49395]
["bitfinex-derivatives","ETHF0:USTF0",1747945783870,3.21348494,2638.0,2637.9,33.49395]
["bitfinex-derivatives","ETHF0:USTF0",1747945785978,3.21348494,2638.0,2637.9,16.43295]
["bitfinex-derivatives","ETHF0:USTF0",1747945786180,3.21348494,2638.0,2637.9,33.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747945786977,3.97140494,2638.0,2637.9,33.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747945793184,3.21348494,2638.0,2637.9,33.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747945793375,3.97140494,2638.0,2637.9,33.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747945794583,5.13209755,2638.0,2637.9,33.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747945795085,4.37417755,2638.0,2637.9,33.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747945795586,4.37417755,2638.0,2637.9,33.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747945796283,5.13209755,2638.0,2637.9,33.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747945797691,4.37417755,2638.0,2637.9,33.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747945798682,5.13209755,2638.0,2637.9,33.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747945798881,4.37417755,2638.0,2637.9,33.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747945800888,4.37417755,2638.0,2637.9,34.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747945801083,4.37417755,2638.0,2637.9,34.87165]
["bitfinex-derivatives","ETHF0:USTF0",1747945802288,5.13209755,2638.0,2637.9,34.87165]
["bitfinex-derivatives","ETHF0:USTF0",1747945802492,4.37417755,2638.0,2637.9,34.87165]
["bitfinex-derivatives","ETHF0:USTF0",1747945802889,5.13209755,2638.0,2637.9,34.87165]
["bitfinex-derivatives","ETHF0:USTF0",1747945803088,5.13209755,2638.0,2637.9,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1747945803288,5.13209755,2638.0,2637.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945806495,0.75798,2637.8,2637.7,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945807189,1.89517,2637.5,2636.6,18.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747945807393,0.75822,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747945807594,3.96596,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747945808087,3.2078,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747945808292,3.05568261,2637.8,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747945808293,3.2078,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747945808484,1.16069261,2637.8,2637.4,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1747945808681,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945809194,1.91872261,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945809396,0.75804,2637.6,2637.5,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747945810093,0.75804,2637.6,2637.5,19.15115]
["bitfinex-derivatives","ETHF0:USTF0",1747945810287,1.91873261,2637.6,2637.5,19.15115]
["bitfinex-derivatives","ETHF0:USTF0",1747945810794,5.12653261,2637.6,2637.5,18.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747945811396,0.75808,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747945811997,0.75808,2637.5,2637.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747945812193,0.75808,2637.5,2637.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1747945812991,5.64109261,2637.6,2637.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747945813197,3.2078,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747945813697,3.96584,2637.6,2637.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747945814300,3.96584,2637.6,2637.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747945814495,3.96584,2637.6,2637.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747945814990,3.2078,2637.6,2637.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747945815195,5.12492404,2637.6,2637.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747945815398,4.36688404,2637.6,2637.5,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1747945816700,3.21348494,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747945816899,3.21348494,2638.0,2637.9,16.41695]
["bitfinex-derivatives","ETHF0:USTF0",1747945817302,3.21348494,2638.0,2637.9,17.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747945817695,3.97140494,2638.0,2637.9,17.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747945818605,3.21348494,2638.0,2637.9,17.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747945821108,3.97140494,2638.0,2637.9,17.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747945821305,5.92730494,2638.0,2637.9,17.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747945822105,5.92730494,2638.0,2637.9,17.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747945822505,5.92730494,2638.0,2637.9,17.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747945823211,5.16938494,2638.0,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945823510,3.96581,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747945823711,3.2078,2637.7,2637.6,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1747945823916,1.96158494,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747945823917,5.92732494,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747945824210,5.16938494,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747945824407,5.92730494,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747945825513,3.21348494,2638.0,2637.9,16.41595]
["bitfinex-derivatives","ETHF0:USTF0",1747945827209,3.97140494,2638.0,2637.9,16.41595]
["bitfinex-derivatives","ETHF0:USTF0",1747945827410,3.21348494,2638.0,2637.9,16.41595]
["bitfinex-derivatives","ETHF0:USTF0",1747945829509,0.00568494,2638.0,2637.9,16.41595]
["bitfinex-derivatives","ETHF0:USTF0",1747945829713,3.8402891,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747945829913,0.6413,2639.0,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747945830111,0.6413,2639.0,2638.6,16.41575]
["bitfinex-derivatives","ETHF0:USTF0",1747945830623,0.6413,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747945830819,1.39894,2639.0,2638.9,17.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747945831411,0.75778,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747945831609,0.75778,2638.5,2636.3,3.79205]
["bitfinex-derivatives","ETHF0:USTF0",1747945831610,0.75798,2637.8,2637.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747945831813,0.75801,2637.7,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747945832116,2.78381,2637.7,2637.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747945832518,2.78381,2637.7,2637.4,1.30778494]
["bitfinex-derivatives","ETHF0:USTF0",1747945832820,2.78381,2637.7,2637.4,2.06586494]
["bitfinex-derivatives","ETHF0:USTF0",1747945833019,2.78381,2637.7,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747945833220,3.93473094,2637.7,2637.4,1.49728494]
["bitfinex-derivatives","ETHF0:USTF0",1747945833523,3.93473094,2637.7,2637.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1747945833725,3.93473094,2637.7,2637.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747945834724,3.93473094,2637.7,2637.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945835325,0.75807,2637.5,2637.4,1.47778494]
["bitfinex-derivatives","ETHF0:USTF0",1747945835520,3.96587,2637.5,2637.4,1.28828494]
["bitfinex-derivatives","ETHF0:USTF0",1747945835828,3.2078,2637.5,2637.4,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1747945836528,3.2078,2637.5,2637.4,2.14638494]
["bitfinex-derivatives","ETHF0:USTF0",1747945836826,0.75804,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747945837229,0.76371494,2637.7,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747945837431,0.00568494,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945837633,0.76371494,2637.7,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747945838530,0.76371494,2637.7,2637.6,17.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747945838721,0.76371494,2637.7,2637.6,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1747945839229,0.76371494,2637.7,2637.6,17.81604]
["bitfinex-derivatives","ETHF0:USTF0",1747945840225,0.75807,2637.5,2637.4,0.10568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945840431,3.2078,2637.5,2637.4,0.86378494]
["bitfinex-derivatives","ETHF0:USTF0",1747945841334,1.15702501,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945844029,0.00568494,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747945844332,0.00568494,2637.7,2637.6,17.81704]
["bitfinex-derivatives","ETHF0:USTF0",1747945846912,0.00568494,2637.7,2637.6,18.47394]
["bitfinex-derivatives","ETHF0:USTF0",1747945847165,2.03334,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747945847363,2.72854,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747945848065,3.2078,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945848372,5.11672023,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945848767,4.35892023,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945851549,5.04182023,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945852079,4.35892023,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945852478,3.2078,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747945853079,3.2078,2638.5,2638.4,16.39881]
["bitfinex-derivatives","ETHF0:USTF0",1747945853334,0.00568494,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747945853472,4.15272331,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945853865,4.15272331,2639.2,2639.1,17.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747945854273,4.91030331,2639.2,2639.1,17.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747945854768,4.91030331,2639.2,2639.1,17.91361]
["bitfinex-derivatives","ETHF0:USTF0",1747945854980,4.15272331,2639.2,2639.1,17.91361]
["bitfinex-derivatives","ETHF0:USTF0",1747945856377,4.15272331,2639.2,2639.1,19.18581]
["bitfinex-derivatives","ETHF0:USTF0",1747945856584,3.2078,2639.2,2639.1,19.18581]
["bitfinex-derivatives","ETHF0:USTF0",1747945857783,3.2078,2639.6,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747945858081,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747945858464,4.5626,2639.6,2639.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747945858677,0.75758,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945859177,8.12158,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945859371,9.47638,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945859572,10.62332591,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945864173,5.62332591,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945864481,5.6972164,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945864682,5.6972164,2639.2,2639.1,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1747945865175,5.6972164,2639.2,2639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945865480,0.75761,2639.1,2639.0,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1747945865769,2.08281,2639.1,2639.0,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1747945866066,3.22975591,2639.1,2639.0,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1747945866366,5.59375591,2639.1,2639.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747945867050,5.59375591,2639.1,2639.0,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1747945867250,3.22975591,2639.1,2639.0,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1747945868453,3.22975591,2639.1,2639.0,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1747945868753,1.14694591,2639.1,2639.0,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1747945868951,1.14694591,2639.1,2639.0,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1747945869149,1.90455591,2639.1,2639.0,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1747945869351,1.14694591,2639.1,2639.0,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1747945870051,1.14694591,2639.1,2639.0,3.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747945870950,0.07389049,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945871156,0.07389049,2639.2,2639.1,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1747945872955,0.75761,2639.1,2639.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747945873160,2.08161,2639.1,2639.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945873362,2.71331,2639.1,2639.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945874060,3.86336346,2639.1,2639.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945874265,6.22736346,2639.1,2639.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945875365,6.22736346,2639.1,2639.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747945875671,5.59566346,2639.1,2639.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747945877165,4.83805346,2639.1,2639.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747945877464,3.51405346,2639.1,2639.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747945877858,3.51405346,2639.1,2639.0,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1747945878261,1.15005346,2639.1,2639.0,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1747945879468,0.07389049,2639.2,2639.0,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1747945879469,0.07389049,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747945879667,1.42798,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747945879869,1.42798,2639.6,2639.5,17.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747945880367,2.57907119,2639.6,2639.5,17.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747945880559,1.82159119,2639.6,2639.5,17.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747945880959,1.82159119,2639.6,2639.5,18.48279]
["bitfinex-derivatives","ETHF0:USTF0",1747945881162,1.15109119,2639.6,2639.5,18.48279]
["bitfinex-derivatives","ETHF0:USTF0",1747945882870,1.15109119,2639.6,2639.5,21.69059]
["bitfinex-derivatives","ETHF0:USTF0",1747945883063,0.00568494,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747945884169,1.1482987,2639.8,2639.7,16.38644]
["bitfinex-derivatives","ETHF0:USTF0",1747945884571,1.1482987,2639.8,2639.7,16.48644]
["bitfinex-derivatives","ETHF0:USTF0",1747945885772,0.00568494,2639.8,2639.7,16.48644]
["bitfinex-derivatives","ETHF0:USTF0",1747945891973,0.00568494,2639.8,2639.7,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1747945892168,0.00568494,2639.8,2639.7,33.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747945894879,0.07957543,2639.8,2639.7,33.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747945895184,0.07957543,2639.8,2639.7,38.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747945895370,0.07957543,2639.8,2639.7,38.42944]
["bitfinex-derivatives","ETHF0:USTF0",1747945895572,0.07957543,2639.8,2639.7,38.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747945895977,2.0535,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747945896174,2.0535,2640.4,2640.3,17.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747945896378,3.1930556,2640.4,2640.3,17.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747945896675,3.1930556,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945897677,1.8031556,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945899180,2.5603856,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945900783,1.8967856,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945901080,2.6035856,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945901780,1.8463556,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945902181,2.6035856,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945902373,1.8463556,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945902981,1.1395556,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945903480,1.8967856,2640.4,2640.3,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747945903782,1.8967856,2640.4,2640.3,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1747945903979,0.75726,2640.3,2640.2,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1747945904176,5.91686,2640.3,2640.2,32.67]
["bitfinex-derivatives","ETHF0:USTF0",1747945905282,5.91686,2640.3,2640.2,33.42729]
["bitfinex-derivatives","ETHF0:USTF0",1747945905579,7.0564156,2640.3,2640.2,33.42729]
["bitfinex-derivatives","ETHF0:USTF0",1747945906285,7.0564156,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747945906580,4.1987556,2640.3,2640.2,17.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747945907179,1.1395556,2640.3,2640.2,19.13209]
["bitfinex-derivatives","ETHF0:USTF0",1747945907575,1.1395556,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747945908083,1.1395556,2640.4,2640.3,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747945908381,1.8967856,2640.4,2640.3,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747945908584,1.8967856,2640.4,2640.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747945908778,0.75726,2640.3,2640.2,17.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747945908979,3.2916156,2640.3,2640.2,17.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747945909281,3.2916156,2640.3,2640.2,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1747945909484,2.5343556,2640.3,2640.2,17.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747945910077,2.60824609,2640.3,2640.2,17.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747945911780,3.36550609,2640.3,2640.2,17.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747945912286,2.60824609,2640.3,2640.2,17.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747945916687,1.21344609,2640.3,2640.2,19.18619]
["bitfinex-derivatives","ETHF0:USTF0",1747945920187,1.21344609,2640.3,2640.2,19.28619]
["bitfinex-derivatives","ETHF0:USTF0",1747945921088,3.2078,2641.4,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747945921290,2.94604039,2641.2,2641.1,17.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747945921595,0.6823,2641.2,2641.1,17.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747945921790,0.6823,2641.2,2641.1,19.15393]
["bitfinex-derivatives","ETHF0:USTF0",1747945922484,0.75706,2641.0,2640.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945922691,3.96486,2641.0,2640.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945923088,1.89276,2640.9,2640.4,34.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747945923287,0.75713,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747945923598,1.9412,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747945923889,1.9412,2640.8,2640.4,34.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747945924397,1.9412,2640.8,2640.4,16.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747945924398,4.3052,2640.8,2640.4,16.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747945924785,0.75719,2640.6,2640.5,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747945924986,0.75716,2640.7,2640.5,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747945925189,0.75716,2640.7,2640.4,16.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747945925190,1.3908,2640.6,2640.4,16.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747945925396,2.14798,2640.6,2640.5,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747945925690,0.75721,2640.5,2640.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747945925897,2.14801,2640.5,2640.4,18.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747945926094,1.3908,2640.5,2640.4,18.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747945926396,2.14801,2640.5,2640.4,18.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747945928401,0.75723,2640.4,2640.3,15.61468494]
["bitfinex-derivatives","ETHF0:USTF0",1747945928694,2.74703,2640.4,2640.3,32.65568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945929097,5.11103,2640.4,2640.3,33.92208494]
["bitfinex-derivatives","ETHF0:USTF0",1747945929599,5.11103,2640.4,2640.3,1.27208494]
["bitfinex-derivatives","ETHF0:USTF0",1747945929796,8.31883,2640.4,2640.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945930094,8.31883,2640.4,2640.1,16.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747945930095,0.75729,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747945930685,0.75738,2639.9,2639.8,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1747945930890,0.75743,2639.7,2639.6,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1747945931201,0.75746,2639.6,2639.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1747945931397,0.75746,2639.6,2639.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1747945933597,0.75749,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945933798,1.41169,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945934000,0.75755,2639.3,2639.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747945934194,0.75775,2638.6,2638.5,18.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747945934498,0.75775,2638.6,2638.5,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747945934701,0.75775,2638.6,2638.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945934895,0.75775,2638.6,2638.5,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1747945940209,0.75775,2638.6,2638.5,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1747945940398,0.75775,2638.6,2638.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945940599,0.83164049,2638.6,2638.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945940801,2.14144049,2638.6,2638.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945942099,7.78004049,2638.6,2638.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945942398,0.75781,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945942604,8.96561,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945943204,11.32961,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945944396,11.32961,2638.4,2638.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747945944606,0.75789,2638.1,2638.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747945944805,0.75789,2638.1,2637.4,18.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747945944806,0.75804,2637.6,2637.4,21.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747945945007,0.75804,2637.6,2637.4,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747945945308,0.75804,2637.6,2636.9,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1747945945309,1.8951,2637.6,2636.9,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1747945945506,0.7581,2637.4,2637.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747945946606,3.9659,2637.4,2637.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747945946805,5.3356,2637.4,2637.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747945949609,0.75815,2637.2,2637.1,15.60568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945949805,0.75815,2637.2,2637.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945950215,3.12215,2637.2,2637.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747945951313,0.75827,2636.8,2636.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747945952011,2.10067,2636.8,2636.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747945952715,1.3424,2636.8,2636.5,0.71358494]
["bitfinex-derivatives","ETHF0:USTF0",1747945953008,3.96613,2636.6,2636.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747945953211,19.56813,2636.6,2636.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747945953416,1.89598,2636.4,2635.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747945953611,35.79955,2636.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945953612,0.75876,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945953816,0.75875,2635.2,2635.0,36.62557]
["bitfinex-derivatives","ETHF0:USTF0",1747945954009,0.75876,2635.1,2635.0,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747945954408,0.75876,2635.1,2635.0,40.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747945954707,0.75876,2635.1,2635.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945956011,3.96656,2635.1,2635.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945956221,8.96656,2635.1,2635.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945957110,10.28566,2635.1,2635.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747945957310,0.75881,2634.9,2634.8,0.00378996]
["bitfinex-derivatives","ETHF0:USTF0",1747945957808,1.89712,2634.8,2634.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747945958012,3.2078,2634.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945958206,32.673,2634.7,2633.1,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747945958207,3.2078,2633.7,2633.1,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747945958408,1.3996,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945958609,3.2078,2634.6,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747945958815,0.75901,2634.3,2634.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747945959012,0.75899,2634.3,2634.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747945959318,0.00569606,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747945959508,0.00569606,2634.6,2634.5,24.57573]
["bitfinex-derivatives","ETHF0:USTF0",1747945960016,0.76461606,2634.6,2634.4,20.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945960217,0.76461606,2634.6,2634.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747945961307,0.75896,2634.4,2634.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747945961508,3.96676,2634.4,2634.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747945961814,3.96676,2634.4,2634.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747945962010,3.96676,2634.4,2634.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747945964221,0.75903,2634.2,2634.1,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1747945964515,0.00569606,2634.6,2634.1,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1747945964718,0.00569606,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747945964913,0.00569606,2634.6,2634.5,16.47893]
["bitfinex-derivatives","ETHF0:USTF0",1747945965119,0.00569606,2634.6,2634.5,22.17743]
["bitfinex-derivatives","ETHF0:USTF0",1747945965522,0.00569606,2634.6,2634.5,23.45023]
["bitfinex-derivatives","ETHF0:USTF0",1747945966625,0.6428,2635.9,2634.7,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1747945966626,3.8506,2635.9,2634.7,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1747945966828,0.75859,2635.7,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747945967122,4.5463,2635.9,2635.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945967123,0.75856,2635.8,2635.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945967318,0.75856,2635.8,2635.6,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747945967515,3.96633,2635.9,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747945967711,0.00569606,2636.0,2635.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945968126,0.75856,2635.8,2635.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945968827,0.75855,2635.9,2635.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945969026,0.75855,2635.9,2635.7,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1747945969525,0.75855,2635.9,2635.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747945973125,0.00569606,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747945973321,0.00569606,2636.0,2635.8,20.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747945973522,0.00569606,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747945973723,0.00569606,2636.0,2635.9,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1747945974523,0.00569606,2636.0,2635.9,7.07213]
["bitfinex-derivatives","ETHF0:USTF0",1747945975225,0.00569606,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747945975423,0.00569606,2636.0,2635.5,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1747945975424,0.00569606,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747945975622,0.00569606,2636.0,2635.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747945975821,0.76419606,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747945976228,0.76419606,2636.0,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747945976416,0.76419606,2636.0,2635.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747945976621,0.76419606,2636.0,2635.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747945977026,0.76419606,2636.0,2635.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747945977234,0.00569606,2636.0,2635.8,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1747945977532,2.04274,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747945977924,0.00569606,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747945978529,0.00569606,2636.0,2635.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747945980828,1.13711506,2636.0,2635.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747945982228,0.00569606,2636.0,2635.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747945982729,6.06e-06,2636.0,2635.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747945982934,6.06e-06,2636.0,2635.9,7.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747945985628,6.06e-06,2636.0,2635.9,7.16683]
["bitfinex-derivatives","ETHF0:USTF0",1747945991126,6.06e-06,2636.0,2635.9,24.23383]
["bitfinex-derivatives","ETHF0:USTF0",1747945996737,6.06e-06,2636.0,2635.9,24.23283]
["bitfinex-derivatives","ETHF0:USTF0",1747945997339,6.06e-06,2636.0,2635.9,19.23283]
["bitfinex-derivatives","ETHF0:USTF0",1747945998231,6.06e-06,2636.0,2635.9,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1747945998431,6.06e-06,2636.0,2635.9,34.97483]
["bitfinex-derivatives","ETHF0:USTF0",1747945999537,1.3585,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747945999738,1.3271,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747946000036,2.25456743,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747946000241,2.25456743,2637.7,2637.6,16.50004]
["bitfinex-derivatives","ETHF0:USTF0",1747946000434,0.75796,2637.9,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747946000639,3.83994421,2638.1,2637.5,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1747946001138,0.758,2637.8,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747946001536,5.758,2637.8,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747946001743,5.0,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946002434,6.13524294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946002836,7.51784294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946003241,8.27582294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946003537,7.51784294,2637.8,2637.5,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1747946003737,2.51784294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946003937,7.51784294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946004341,2.51784294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946004541,7.51784294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946005340,8.20864294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946006227,8.20864294,2637.8,2637.5,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1747946006441,3.96664294,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946006830,7.0734,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946007133,7.83138,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946007446,2.0734,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946008434,7.0734,2637.8,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747946008638,2.8314,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946009138,7.8314,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946009642,7.0734,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946009838,8.20795197,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946010840,3.20795197,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946017149,2.51715197,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747946017345,1.13455197,2637.8,2637.7,5.34531]
["bitfinex-derivatives","ETHF0:USTF0",1747946017654,0.00569606,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747946017854,0.00569606,2638.1,2638.0,19.70272]
["bitfinex-derivatives","ETHF0:USTF0",1747946018154,0.00569606,2638.1,2638.0,19.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747946019248,0.00569606,2638.1,2638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946019449,0.00569606,2638.1,2638.0,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1747946019655,1.34339606,2638.1,2638.0,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1747946021550,7.10128606,2638.1,2638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946022148,0.75801,2637.7,2637.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747946022361,8.96581,2637.7,2637.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747946022554,0.75804,2637.6,2637.5,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1747946022751,2.13484,2637.6,2637.5,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1747946022961,7.13484,2637.6,2637.5,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1747946023256,7.13484,2637.6,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747946023257,0.75815,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747946023464,3.2078,2637.4,2636.7,18.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747946023659,0.75823,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747946023857,5.0,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946024156,0.75831,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747946024357,0.75833,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747946024662,0.75833,2636.6,2636.4,3.21349606]
["bitfinex-derivatives","ETHF0:USTF0",1747946024663,0.75828,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747946025159,0.75831,2636.7,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747946025657,2.364,2636.8,2636.4,3.21349606]
["bitfinex-derivatives","ETHF0:USTF0",1747946025862,2.364,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747946026055,2.364,2636.8,2636.7,21.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747946026257,0.00569606,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747946027466,0.00569606,2637.0,2636.9,34.13254]
["bitfinex-derivatives","ETHF0:USTF0",1747946027862,5.00569606,2637.0,2636.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747946028055,0.75828,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747946028557,1.44546,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747946028770,0.6872,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747946029765,3.21349606,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747946031161,0.00569606,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747946031369,0.6892,2637.6,2637.2,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1747946031370,3.2078,2637.6,2637.2,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1747946031567,5.834,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747946031766,4.47324815,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747946031966,3.83424815,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747946032267,0.62644815,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747946033359,0.62644815,2637.9,2637.8,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1747946035772,0.00569606,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747946036468,0.00569606,2638.1,2638.0,5.31922]
["bitfinex-derivatives","ETHF0:USTF0",1747946036773,6.06e-06,2638.1,2638.0,20.99022]
["bitfinex-derivatives","ETHF0:USTF0",1747946038669,6.06e-06,2638.1,2638.0,25.99022]
["bitfinex-derivatives","ETHF0:USTF0",1747946040271,6.06e-06,2638.1,2638.0,20.99022]
["bitfinex-derivatives","ETHF0:USTF0",1747946043077,6.55e-06,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747946043574,6.55e-06,2638.3,2638.2,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747946044275,1.3074,2639.3,2638.5,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747946044580,1.3074,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747946044975,3.83424815,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747946045176,0.62644815,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747946047789,0.62644815,2639.5,2639.4,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1747946048181,0.62644815,2639.5,2639.4,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1747946048486,0.62644815,2639.5,2639.4,17.22132]
["bitfinex-derivatives","ETHF0:USTF0",1747946048678,0.62644815,2639.5,2639.4,34.27532]
["bitfinex-derivatives","ETHF0:USTF0",1747946049390,0.00568516,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747946049683,0.64788516,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747946049881,5.64788516,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747946050188,9.94868516,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747946052586,4.94868516,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747946054188,1.89367,2639.6,2639.2,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946054387,3.96535,2639.3,2639.2,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946054590,19.65935,2639.3,2639.2,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946054782,24.65935,2639.3,2639.2,0.76326516]
["bitfinex-derivatives","ETHF0:USTF0",1747946054986,25.98555,2639.3,2639.2,0.76326516]
["bitfinex-derivatives","ETHF0:USTF0",1747946055187,28.34955,2639.3,2639.2,0.76326516]
["bitfinex-derivatives","ETHF0:USTF0",1747946055692,28.34955,2639.3,2639.2,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946056090,0.75778,2638.5,2638.1,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1747946056292,4.5085,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747946056499,5.1571,2638.4,2637.9,22.10666]
["bitfinex-derivatives","ETHF0:USTF0",1747946056690,0.6871,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747946056889,1.9878,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747946057086,4.3518,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747946057589,2.364,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747946057985,2.364,2638.3,2638.0,1.31568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946058192,1.3007,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747946058789,0.7579,2638.1,2638.0,0.10568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946058987,3.9657,2638.1,2638.0,0.10568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946059187,12.6981,2638.1,2638.0,0.10568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946059895,1.89502,2637.8,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747946060084,0.75815,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747946060286,0.75814,2637.3,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747946060996,0.75814,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747946061194,2.364,2637.3,2637.0,17.05868516]
["bitfinex-derivatives","ETHF0:USTF0",1747946061497,0.75818,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946061992,2.15218,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946062189,25.86338,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946062387,20.86338,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946062586,5.16538,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946062893,6.28752832,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946063795,5.52934832,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946064096,4.4072,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946065593,10.16538,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946066993,10.79778,2637.1,2637.0,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1747946068596,10.0396,2637.1,2637.0,0.76389516]
["bitfinex-derivatives","ETHF0:USTF0",1747946069897,10.0396,2637.1,2636.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747946070099,3.2078,2636.9,2636.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747946070299,3.2078,2636.9,2636.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747946070498,3.2078,2636.5,2635.5,5.10439]
["bitfinex-derivatives","ETHF0:USTF0",1747946070690,3.2078,2635.7,2635.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747946070891,1.306,2635.6,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747946071089,2.06463,2635.6,2635.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1747946071392,1.306,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747946073097,3.2078,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747946073294,3.2078,2635.7,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747946073507,3.2078,2635.7,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747946073696,1.2979,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747946074300,1.2979,2635.6,2635.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1747946074301,0.75867,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946074599,19.67447,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946074793,24.67447,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946074993,25.97237,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946075202,28.33637,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946075398,5.5718,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946075603,5.5718,2635.4,2635.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747946076305,3.2078,2635.4,2635.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747946077002,3.2078,2635.4,2635.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747946077203,3.96647,2635.4,2635.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747946077500,3.2078,2635.4,2635.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747946078706,3.96647,2635.4,2635.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747946079203,3.96647,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946079902,14.80047,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946080203,17.16447,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946080800,12.16447,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946081312,25.51247,2635.4,2635.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946081511,25.51247,2635.4,2635.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747946082003,9.80047,2635.4,2635.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747946082305,25.61047,2635.4,2635.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747946082603,31.74855,2635.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946082804,0.75887,2634.7,2634.6,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747946083404,0.75896,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946083603,0.75896,2634.4,2634.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747946083907,0.75896,2634.4,2634.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747946084505,0.75896,2634.4,2634.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1747946085004,0.75896,2634.4,2634.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747946087509,4.4828,2634.6,2634.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747946087510,0.75894,2634.5,2634.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747946087709,0.75896,2634.4,2634.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747946088603,0.75902,2634.2,2634.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747946089010,0.75905,2634.1,2634.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747946089907,1.8801335,2634.1,2634.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747946092308,1.8801335,2634.1,2634.0,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1747946092504,1.1210835,2634.1,2634.0,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1747946093012,1.8801335,2634.1,2634.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747946093407,0.7591,2633.9,2633.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747946093707,3.9669,2633.9,2633.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747946094017,3.2078,2633.9,2632.8,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1747946094214,0.75936,2633.0,2632.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747946094713,0.75936,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946094714,5.0,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946094907,0.75954,2632.4,2632.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946095405,0.75954,2632.4,2632.3,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747946095713,1.40699627,2632.7,2632.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946095915,0.00569627,2632.7,2632.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946096112,0.00569627,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946096308,0.00569627,2632.7,2632.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946096514,0.75952,2632.5,2632.3,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1747946096709,0.76516627,2632.7,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747946096919,0.00569627,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946097106,0.00569627,2632.7,2632.6,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1747946097310,0.00569627,2632.7,2632.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747946097511,0.00569627,2632.7,2632.6,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1747946098421,0.76514627,2632.7,2632.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747946098615,1.12626806,2632.7,2632.6,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1747946100219,1.88571806,2632.7,2632.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747946100416,0.75948,2632.6,2632.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946100619,2.07498,2632.6,2632.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946100921,3.19555179,2632.6,2632.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946101622,1.88005179,2632.6,2632.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946102216,1.12057179,2632.6,2632.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946102414,1.88005179,2632.6,2632.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747946102610,1.12057179,2632.6,2632.5,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1747946102817,5.46236743,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747946103316,2.25456743,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747946103720,3.2078,2633.8,2633.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747946103923,0.76486627,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946104124,0.00569627,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946104619,0.00569627,2633.7,2633.6,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946104814,0.00569627,2633.7,2633.6,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1747946105518,0.00569627,2633.7,2633.6,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1747946105912,0.00569627,2633.7,2633.6,5.36389]
["bitfinex-derivatives","ETHF0:USTF0",1747946106119,0.00569627,2633.7,2633.6,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1747946107921,0.76485627,2633.7,2633.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747946108621,0.00569627,2633.7,2633.6,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1747946109029,0.00569627,2633.7,2633.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747946109229,0.76485627,2633.7,2633.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747946110730,19.79665627,2633.7,2633.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946112333,19.79665627,2633.7,2633.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747946112630,24.79665627,2633.7,2633.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747946113832,24.79665627,2633.7,2632.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747946113833,24.03749627,2633.7,2632.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747946114132,0.75936,2633.0,2632.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747946114433,3.2078,2633.1,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1747946114628,0.75941,2632.9,2632.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747946114830,0.75941,2632.9,2632.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1747946115032,1.87666308,2632.9,2632.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1747946115227,1.11725308,2632.9,2632.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946115432,1.87664308,2632.9,2632.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946115731,0.75942,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946115931,0.75942,2632.8,2632.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946116134,1.87667308,2632.8,2632.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946116333,5.08447308,2632.8,2632.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946116737,0.75953,2632.4,2632.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747946117330,1.3638,2632.7,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747946117534,4.32505308,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747946118439,4.32505308,2632.8,2632.7,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747946118630,1.11725308,2632.8,2632.7,5.85945]
["bitfinex-derivatives","ETHF0:USTF0",1747946119137,0.06495308,2632.8,2632.7,7.14925]
["bitfinex-derivatives","ETHF0:USTF0",1747946119338,0.82437308,2632.8,2632.7,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1747946119533,0.06495308,2632.8,2632.7,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1747946120041,0.82437308,2632.8,2632.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946120236,0.75942,2632.8,2632.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747946120436,0.75942,2632.8,2632.7,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1747946120842,0.75941,2632.9,2632.7,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1747946121136,0.75937,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747946121441,0.75939,2632.9,2632.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747946121743,0.75942,2632.8,2632.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946123836,3.2078,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747946124044,3.2078,2632.9,2632.8,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1747946124244,3.96719,2632.9,2632.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747946124542,3.2078,2632.9,2632.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747946124737,3.2078,2632.9,2632.8,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1747946124939,3.96695,2633.8,2632.8,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747946125143,3.2078,2633.8,2633.3,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1747946125334,3.2078,2633.8,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946126341,2.25456743,2634.0,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946126541,0.75908,2634.0,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946126742,2.6059,2634.1,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946126943,0.75908,2634.0,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946127138,1.3361,2634.1,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946127641,0.75914,2633.8,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946127835,0.76485627,2633.7,2633.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747946128037,0.76485627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946128232,0.76485627,2633.7,2633.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747946129341,0.76485627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946129543,0.76485627,2633.7,2633.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747946129841,0.76485627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946131033,0.00569627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946132142,0.76485627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946132331,0.00569627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946132535,0.76485627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946133743,0.00569627,2633.7,2633.6,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1747946135642,0.00569627,2633.7,2633.6,5.38079]
["bitfinex-derivatives","ETHF0:USTF0",1747946136539,9.0418,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747946136540,9.80076,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747946136740,3.2078,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747946137246,0.75899,2634.3,2634.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747946137551,1.371,2634.3,2634.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747946137751,5.07865197,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747946137938,5.07865197,2634.4,2634.3,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747946138245,6.44965197,2634.4,2634.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747946138440,6.44965197,2634.4,2634.3,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747946138841,4.31968197,2634.4,2634.3,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747946139537,1.11188197,2634.4,2634.3,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747946139738,0.76462627,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747946140044,0.00569627,2634.5,2634.3,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1747946140245,0.75896,2634.4,2634.3,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1747946140542,0.00569627,2634.5,2634.3,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1747946140745,0.00569627,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747946141043,0.00569627,2634.5,2634.4,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1747946141447,0.76462627,2634.5,2634.4,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1747946141747,0.76462627,2634.5,2634.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747946141943,0.00569627,2634.5,2633.6,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1747946142251,0.75916,2633.7,2633.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946142447,1.89777,2633.9,2633.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946142448,3.2078,2634.0,2633.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946142753,0.75913,2633.8,2633.7,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1747946143447,2.13953,2633.8,2633.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747946143647,1.3804,2633.8,2633.7,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747946144045,1.4044,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747946144247,1.4044,2633.9,2633.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747946144550,2.6918,2633.9,2633.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747946144852,2.6918,2633.9,2633.8,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1747946145546,2.6918,2633.9,2633.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747946145755,2.6918,2633.9,2633.8,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1747946146051,2.6918,2633.9,2633.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1747946147246,0.75913,2633.8,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747946147457,0.75916,2633.7,2633.6,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1747946147753,0.75916,2633.7,2633.6,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1747946147955,1.3454,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946148249,1.3454,2633.8,2633.7,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1747946148550,2.10453,2633.8,2633.7,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1747946148750,1.3454,2633.8,2633.7,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1747946149455,1.40441,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747946149649,1.40441,2633.9,2633.8,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1747946149854,2.51706379,2633.9,2633.8,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1747946150555,2.51706379,2633.9,2633.5,1.89803]
["bitfinex-derivatives","ETHF0:USTF0",1747946150556,0.75913,2633.8,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747946150755,0.75913,2633.8,2633.4,1.90380627]
["bitfinex-derivatives","ETHF0:USTF0",1747946150756,0.75917,2633.7,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946150951,2.14385,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946151259,0.75919,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946151450,2.14389,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946152858,3.25654379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946153053,3.25651379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946153356,1.11265379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946154756,1.87181379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946154960,0.75916,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946155257,1.87180379,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946156051,1.11265379,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946157861,1.87178379,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946158053,0.75922,2633.5,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946158251,3.2078,2633.6,2633.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747946158455,3.2078,2633.6,2633.5,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1747946158760,1.11265379,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747946158957,1.11265379,2633.8,2633.7,17.84416]
["bitfinex-derivatives","ETHF0:USTF0",1747946159454,1.11265379,2633.8,2633.7,33.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747946159650,1.11265379,2633.8,2633.7,42.10596]
["bitfinex-derivatives","ETHF0:USTF0",1747946160555,1.11265379,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747946162252,0.93967222,2634.8,2634.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747946162549,0.93967222,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747946162955,0.93967222,2634.8,2634.7,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747946163453,0.00569627,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747946164059,0.00569627,2635.0,2634.9,16.70982]
["bitfinex-derivatives","ETHF0:USTF0",1747946164661,0.00569627,2635.0,2634.9,33.79182]
["bitfinex-derivatives","ETHF0:USTF0",1747946164960,0.76449627,2635.0,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747946165262,3.97229627,2635.0,2634.9,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1747946166060,3.21349627,2635.0,2634.7,0.76454627]
["bitfinex-derivatives","ETHF0:USTF0",1747946166249,0.75884,2634.8,2634.7,0.76454627]
["bitfinex-derivatives","ETHF0:USTF0",1747946166562,2.12303,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747946166863,0.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946167958,5.0,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946168158,1.3642,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747946168359,2.12302,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747946168559,0.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946168954,5.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946171263,5.75884,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946171459,0.75884,2634.8,2634.7,0.76453627]
["bitfinex-derivatives","ETHF0:USTF0",1747946171666,7.1982,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747946172266,7.1982,2634.9,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946172267,0.75884,2634.8,2634.7,0.76454627]
["bitfinex-derivatives","ETHF0:USTF0",1747946173171,0.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946173470,5.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946173967,0.75884,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946174571,0.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946174965,1.8607135,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946175667,1.1018735,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946176169,1.8607135,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946176970,1.8607135,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946177173,3.1922135,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946177972,2.4333735,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946178174,1.1018735,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946178372,1.8607135,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946178772,1.1018735,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946179271,1.8607135,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946179773,1.1018735,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946180773,1.8607135,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946181074,1.1018735,2634.8,2634.7,0.76456627]
["bitfinex-derivatives","ETHF0:USTF0",1747946181265,10.43862,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747946181471,10.43862,2634.9,2634.8,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1747946181871,0.75884,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946182073,2.67684,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946182376,7.67684,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946184281,2.67684,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946184483,7.67684,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946184978,8.77999037,2634.8,2634.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946186184,0.75913,2633.9,2633.8,17.84013]
["bitfinex-derivatives","ETHF0:USTF0",1747946186484,0.75913,2633.9,2633.8,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1747946186687,0.75913,2633.9,2633.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747946187780,1.86228037,2633.9,2633.8,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747946189490,1.86228037,2633.9,2633.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747946189781,1.89794,2633.7,2632.5,6.34767184]
["bitfinex-derivatives","ETHF0:USTF0",1747946189986,0.75942,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747946190182,0.75942,2632.9,2632.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747946190878,1.86257037,2632.9,2632.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747946191374,0.75945,2632.7,2632.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747946191577,0.75945,2632.7,2632.6,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1747946192087,0.75945,2632.7,2632.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747946192284,0.75945,2632.7,2632.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747946192494,3.96725,2632.7,2632.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747946192692,4.63395,2632.7,2632.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747946194283,4.63395,2632.7,2632.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1747946194284,0.75957,2632.3,2632.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1747946195288,0.7596,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946195489,0.75965,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747946196690,0.75962,2632.2,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747946196893,0.75966,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747946197089,0.75968,2632.0,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747946197285,0.75976,2631.7,2631.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747946197494,0.75976,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946197495,3.2078,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946197684,0.75991,2631.1,2631.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747946197886,0.75999,2630.9,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747946198085,3.21349627,2631.5,2630.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747946198285,3.21349627,2631.5,2630.9,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1747946198485,3.21349627,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747946199290,3.21349627,2631.5,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747946199291,0.75986,2631.3,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747946199490,3.21349627,2631.5,2631.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747946199691,0.75987,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747946199895,0.75985,2631.4,2631.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747946200296,0.7599,2631.2,2631.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1747946200496,0.75983,2631.4,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747946200691,0.75983,2631.4,2631.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747946201393,2.0142,2631.4,2630.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747946201592,2.0142,2631.4,2630.9,5.10774]
["bitfinex-derivatives","ETHF0:USTF0",1747946201794,2.0142,2631.4,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747946201795,0.75986,2631.3,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747946202098,0.75989,2631.2,2631.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747946202396,0.75992,2631.1,2631.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747946202699,0.7599,2631.2,2631.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747946203400,2.0142,2631.4,2630.7,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1747946203599,3.21349627,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747946203993,3.21349627,2631.5,2631.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747946204198,0.75986,2631.3,2631.2,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1747946204504,0.75993,2631.1,2630.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946204695,0.75993,2631.1,2630.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747946204895,1.89965,2631.3,2630.8,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1747946205095,0.75997,2630.9,2630.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747946205397,1.2785,2631.3,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747946205398,0.75993,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747946206299,1.9764,2631.3,2630.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747946206595,0.75988,2631.2,2631.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747946206797,1.9764,2631.3,2631.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747946207098,0.75995,2631.0,2630.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747946207297,0.75993,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747946207997,1.9764,2631.3,2630.8,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1747946208197,0.7599,2631.2,2631.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747946208503,3.97330627,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747946208792,3.21349627,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747946209398,0.00569627,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747946209703,0.00569627,2631.5,2631.4,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1747946210504,0.76549627,2631.5,2631.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747946210693,3.97329627,2631.5,2631.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946211201,5.98039627,2631.5,2631.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946212004,22.20539627,2631.5,2631.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946212702,5.98039627,2631.5,2631.4,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747946212896,0.00569627,2631.5,2631.4,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747946214803,0.76549627,2631.5,2631.4,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747946215206,0.00569627,2631.5,2631.4,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747946216706,0.00569627,2631.5,2631.4,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1747946220908,1.10657108,2631.5,2631.4,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1747946222806,1e-08,2631.5,2631.4,23.40913]
["bitfinex-derivatives","ETHF0:USTF0",1747946224409,0.00569627,2631.7,2631.4,23.40913]
["bitfinex-derivatives","ETHF0:USTF0",1747946224410,0.75966,2632.0,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747946225002,0.75965,2632.1,2632.0,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747946225202,3.96742,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747946228714,5.25112,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747946229916,3.96742,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747946231916,0.00569627,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747946232118,0.75968,2632.0,2631.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747946232314,0.75968,2632.0,2631.9,18.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747946232612,0.75968,2632.0,2631.9,19.29838]
["bitfinex-derivatives","ETHF0:USTF0",1747946232825,0.75968,2632.0,2631.9,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1747946233213,2.11118,2632.0,2631.9,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1747946234218,1.3515,2632.0,2631.9,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1747946234921,2.11115,2632.0,2631.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946237209,1.3515,2632.0,2631.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1747946237411,2.05614,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747946237608,1.2965,2632.1,2631.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1747946237811,1.2763,2632.0,2631.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1747946238007,2.03595,2632.0,2631.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1747946238616,2.03595,2632.0,2631.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946238816,2.03595,2632.0,2631.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1747946239619,2.03595,2632.0,2631.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946243324,0.75977,2631.6,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747946244228,1.42327,2631.6,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747946245632,0.75983,2631.5,2631.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747946245931,0.75983,2631.4,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747946246430,0.75986,2631.3,2631.2,0.76556627]
["bitfinex-derivatives","ETHF0:USTF0",1747946246631,2.06375,2631.4,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747946246935,3.15238628,2631.4,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747946247327,2.39253628,2631.4,2631.3,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1747946247728,3.15236628,2631.4,2631.3,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1747946248240,1.08863628,2631.4,2631.3,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1747946249641,3.2078,2631.8,2631.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747946250233,5.2222,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747946250543,3.8685,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747946250737,2.2602637,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747946250738,0.00569627,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747946251338,0.00569627,2632.4,2632.3,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747946252948,3.97303627,2632.4,2632.3,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747946255851,3.97303627,2632.4,2632.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747946256445,3.97303627,2632.4,2632.3,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747946259051,3.97303627,2632.4,2632.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747946259851,3.97303627,2632.4,2632.3,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747946261852,3.97303627,2632.4,2632.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747946262351,5.05525601,2632.4,2632.3,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747946264352,4.29571601,2632.4,2632.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747946264552,1.08791601,2632.4,2632.3,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747946264863,0.6672,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747946265454,1.42657,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747946267157,0.6672,2633.0,2632.7,2.07809627]
["bitfinex-derivatives","ETHF0:USTF0",1747946267453,0.75942,2632.8,2632.7,1.44472627]
["bitfinex-derivatives","ETHF0:USTF0",1747946267856,0.75941,2632.9,2632.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747946269156,0.75942,2632.8,2632.7,0.68529627]
["bitfinex-derivatives","ETHF0:USTF0",1747946269366,0.75942,2632.8,2632.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946270055,8.96722,2632.8,2632.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946270252,8.2078,2632.8,2631.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747946270455,0.75968,2632.0,2631.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747946270751,0.75966,2632.1,2632.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747946270950,3.2078,2632.3,2631.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1747946270951,0.75964,2632.2,2632.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747946271259,2.13164,2632.2,2632.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747946271960,0.75965,2632.1,2632.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747946272561,1.372,2632.2,2631.9,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946272755,0.75965,2632.1,2632.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747946274360,0.75965,2632.0,2631.9,0.76536627]
["bitfinex-derivatives","ETHF0:USTF0",1747946274561,2.07905,2632.0,2631.9,0.76536627]
["bitfinex-derivatives","ETHF0:USTF0",1747946274965,3.2078,2632.3,2632.0,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1747946275261,3.96737,2632.3,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747946275864,3.2078,2632.3,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747946278161,3.8481,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946278366,4.60755,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946278567,5.97105,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946279167,7.04936123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946280168,0.7595,2632.6,2632.5,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946280360,0.7595,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747946281168,7.04938123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946281870,5.68588123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946282273,0.75951,2632.6,2632.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747946283369,5.04558123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946284170,4.28611123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946284864,5.04556123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946285065,1.83776123,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747946286370,1.83776123,2632.7,2632.6,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1747946287473,1.07831123,2632.7,2632.6,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1747946290267,1.07831123,2632.7,2632.6,7.03348]
["bitfinex-derivatives","ETHF0:USTF0",1747946291274,0.63697003,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946292574,0.63697003,2633.2,2633.1,17.85234]
["bitfinex-derivatives","ETHF0:USTF0",1747946294770,0.63697003,2633.2,2633.1,22.85234]
["bitfinex-derivatives","ETHF0:USTF0",1747946294975,0.63697003,2633.2,2633.1,38.57834]
["bitfinex-derivatives","ETHF0:USTF0",1747946295372,0.00569627,2633.2,2633.1,38.57834]
["bitfinex-derivatives","ETHF0:USTF0",1747946296585,0.00569627,2633.2,2633.1,33.57834]
["bitfinex-derivatives","ETHF0:USTF0",1747946297581,0.00569627,2633.2,2633.1,16.48534]
["bitfinex-derivatives","ETHF0:USTF0",1747946297788,0.00569627,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946297789,0.76500627,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946298080,0.76500627,2633.2,2633.1,17.85034]
["bitfinex-derivatives","ETHF0:USTF0",1747946298680,1.36619627,2633.2,2633.1,17.85034]
["bitfinex-derivatives","ETHF0:USTF0",1747946298880,2.12550627,2633.2,2633.1,17.85034]
["bitfinex-derivatives","ETHF0:USTF0",1747946299081,0.00569627,2633.2,2633.1,17.85034]
["bitfinex-derivatives","ETHF0:USTF0",1747946301185,1.36619627,2633.2,2633.1,17.85034]
["bitfinex-derivatives","ETHF0:USTF0",1747946301386,1.36619627,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946301684,1.36619627,2633.2,2633.1,17.84934]
["bitfinex-derivatives","ETHF0:USTF0",1747946302186,0.00569627,2633.2,2633.1,22.84934]
["bitfinex-derivatives","ETHF0:USTF0",1747946302380,0.63127376,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747946302576,3.76e-06,2634.0,2633.9,36.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747946302785,3.76e-06,2634.0,2633.9,41.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747946303780,3.76e-06,2634.0,2633.9,41.88091]
["bitfinex-derivatives","ETHF0:USTF0",1747946305089,3.76e-06,2634.0,2633.9,41.87991]
["bitfinex-derivatives","ETHF0:USTF0",1747946306087,3.76e-06,2634.0,2633.9,43.19151]
["bitfinex-derivatives","ETHF0:USTF0",1747946306986,3.76e-06,2634.0,2633.9,10.37851]
["bitfinex-derivatives","ETHF0:USTF0",1747946307192,0.00569627,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747946310094,0.00569627,2634.2,2634.1,17.84405]
["bitfinex-derivatives","ETHF0:USTF0",1747946310693,0.00569627,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747946311597,0.00569627,2634.2,2634.1,34.85585]
["bitfinex-derivatives","ETHF0:USTF0",1747946313995,0.00569627,2634.2,2634.1,17.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747946314298,0.00569627,2634.2,2633.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946314692,0.75908,2634.0,2633.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946314891,0.75908,2634.0,2633.9,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1747946315292,5.24559627,2634.2,2633.7,32.80569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946315499,5.24559627,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747946315802,2.03779627,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747946316091,0.00569627,2634.2,2634.1,16.47705]
["bitfinex-derivatives","ETHF0:USTF0",1747946316296,0.00569627,2634.2,2634.1,17.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747946317192,6.27e-06,2634.2,2634.1,17.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747946317499,6.27e-06,2634.2,2634.1,22.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747946319397,6.27e-06,2634.2,2634.1,17.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747946319591,6.27e-06,2634.2,2634.1,34.23735]
["bitfinex-derivatives","ETHF0:USTF0",1747946323501,6.27e-06,2634.2,2634.1,34.23435]
["bitfinex-derivatives","ETHF0:USTF0",1747946324800,6.27e-06,2634.2,2634.1,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1747946324994,6.27e-06,2634.2,2634.1,34.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747946326297,6.27e-06,2634.2,2634.1,39.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747946328406,6.27e-06,2634.2,2634.1,34.22235]
["bitfinex-derivatives","ETHF0:USTF0",1747946330606,6.27e-06,2634.2,2634.1,34.32235]
["bitfinex-derivatives","ETHF0:USTF0",1747946341011,6.27e-06,2634.2,2634.1,34.22235]
["bitfinex-derivatives","ETHF0:USTF0",1747946341309,6.27e-06,2634.2,2634.1,34.31935]
["bitfinex-derivatives","ETHF0:USTF0",1747946342111,6.27e-06,2634.2,2634.1,17.24035]
["bitfinex-derivatives","ETHF0:USTF0",1747946342312,6.27e-06,2634.2,2634.1,34.31935]
["bitfinex-derivatives","ETHF0:USTF0",1747946344911,6.27e-06,2634.2,2634.1,1.53735]
["bitfinex-derivatives","ETHF0:USTF0",1747946345208,6.27e-06,2634.2,2634.1,34.31935]
["bitfinex-derivatives","ETHF0:USTF0",1747946345708,6.27e-06,2634.2,2634.1,16.56205]
["bitfinex-derivatives","ETHF0:USTF0",1747946346009,6.27e-06,2634.2,2634.1,33.64105]
["bitfinex-derivatives","ETHF0:USTF0",1747946346407,6.27e-06,2634.2,2634.1,34.93355]
["bitfinex-derivatives","ETHF0:USTF0",1747946346707,6.27e-06,2634.2,2634.1,35.63035]
["bitfinex-derivatives","ETHF0:USTF0",1747946347211,6.27e-06,2634.2,2634.1,18.55135]
["bitfinex-derivatives","ETHF0:USTF0",1747946347399,6.27e-06,2634.2,2634.1,35.63035]
["bitfinex-derivatives","ETHF0:USTF0",1747946348107,6.27e-06,2634.2,2634.1,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1747946348303,6.27e-06,2634.2,2634.1,16.56205]
["bitfinex-derivatives","ETHF0:USTF0",1747946348505,6.27e-06,2634.2,2634.1,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1747946348705,6.27e-06,2634.2,2634.1,16.56205]
["bitfinex-derivatives","ETHF0:USTF0",1747946349007,6.27e-06,2634.2,2634.1,17.93805]
["bitfinex-derivatives","ETHF0:USTF0",1747946350706,6.27e-06,2634.2,2634.1,19.22905]
["bitfinex-derivatives","ETHF0:USTF0",1747946350898,3.2078,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747946351303,2.25456743,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747946352713,0.75871,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747946352915,0.75878,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747946353215,0.75875,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1747946353420,1.82593355,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747946354009,3.16483355,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747946354208,4.49093355,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747946354517,0.75876,2635.1,2635.0,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1747946354706,3.2078,2635.1,2634.9,17.83779]
["bitfinex-derivatives","ETHF0:USTF0",1747946354908,1.3389,2635.0,2634.9,17.83779]
["bitfinex-derivatives","ETHF0:USTF0",1747946355812,2.40610355,2635.0,2634.9,17.83779]
["bitfinex-derivatives","ETHF0:USTF0",1747946361217,2.40610355,2635.0,2634.9,17.83679]
["bitfinex-derivatives","ETHF0:USTF0",1747946361712,0.6419,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747946361914,0.00569627,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747946362413,0.00569627,2635.5,2635.4,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747946362619,3.21349627,2635.5,2635.4,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1747946362821,3.21349627,2635.5,2635.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747946362822,8.97214627,2635.5,2635.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747946363021,8.97214627,2635.5,2635.4,17.93568]
["bitfinex-derivatives","ETHF0:USTF0",1747946363422,0.00569627,2635.5,2635.4,17.93568]
["bitfinex-derivatives","ETHF0:USTF0",1747946364318,0.00569627,2635.5,2635.4,19.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747946366117,0.00569627,2635.5,2635.4,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747946366325,0.00569627,2635.5,2635.4,17.93468]
["bitfinex-derivatives","ETHF0:USTF0",1747946367321,0.76434627,2635.5,2635.4,17.93468]
["bitfinex-derivatives","ETHF0:USTF0",1747946368623,0.76434627,2635.5,2635.4,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1747946368922,0.76434627,2635.5,2635.4,17.93368]
["bitfinex-derivatives","ETHF0:USTF0",1747946371118,1.8967,2635.4,2634.5,18.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747946371324,0.75885,2634.9,2634.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1747946372222,0.75885,2634.9,2634.6,17.08069627]
["bitfinex-derivatives","ETHF0:USTF0",1747946372223,0.75888,2634.7,2634.6,17.08069627]
["bitfinex-derivatives","ETHF0:USTF0",1747946372424,3.96668,2634.7,2634.6,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946372619,8.96668,2634.7,2634.6,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946373322,0.75905,2634.2,2634.1,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747946373523,0.75908,2634.0,2633.9,1.24112184]
["bitfinex-derivatives","ETHF0:USTF0",1747946373718,3.96688,2634.0,2633.9,1.24112184]
["bitfinex-derivatives","ETHF0:USTF0",1747946374021,0.75908,2634.0,2633.9,1.24112184]
["bitfinex-derivatives","ETHF0:USTF0",1747946374225,2.05758,2634.0,2633.9,1.24112184]
["bitfinex-derivatives","ETHF0:USTF0",1747946374524,2.05758,2634.0,2633.9,2.00023184]
["bitfinex-derivatives","ETHF0:USTF0",1747946375024,1.2985,2634.0,2633.9,2.00023184]
["bitfinex-derivatives","ETHF0:USTF0",1747946375618,2.05758,2634.0,2633.9,2.00023184]
["bitfinex-derivatives","ETHF0:USTF0",1747946376427,2.05758,2634.0,2633.9,1.24112184]
["bitfinex-derivatives","ETHF0:USTF0",1747946376925,2.05758,2634.0,2633.9,2.00023184]
["bitfinex-derivatives","ETHF0:USTF0",1747946377225,2.05758,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747946378322,0.75911,2633.9,2633.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747946378627,2.08441,2633.9,2633.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747946378830,2.08441,2633.9,2633.8,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1747946379418,2.08441,2633.9,2633.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747946379618,2.08441,2633.9,2633.8,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1747946380022,2.08441,2633.9,2632.6,5.10645]
["bitfinex-derivatives","ETHF0:USTF0",1747946380023,6.3253,2633.9,2632.6,5.10645]
["bitfinex-derivatives","ETHF0:USTF0",1747946380326,3.2078,2633.2,2632.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747946380629,3.2078,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747946380829,3.2078,2633.8,2633.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946381030,0.75921,2633.6,2633.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946381332,1.3702,2633.7,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946381536,0.75922,2633.5,2633.4,0.76494627]
["bitfinex-derivatives","ETHF0:USTF0",1747946382025,3.96702,2633.5,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946382629,3.96702,2633.5,2633.4,0.76494627]
["bitfinex-derivatives","ETHF0:USTF0",1747946382831,3.2078,2633.5,2633.4,0.76494627]
["bitfinex-derivatives","ETHF0:USTF0",1747946383721,0.75917,2633.7,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946383922,0.75917,2633.7,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747946384527,0.75922,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747946386130,0.75922,2633.6,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946386131,0.75922,2633.5,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946386329,6.57242,2633.5,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946386632,11.57242,2633.5,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946388427,6.57242,2633.5,2633.4,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946389334,1.89825,2633.3,2632.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946389528,0.75946,2632.7,2632.6,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1747946390731,0.75946,2632.7,2632.6,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1747946390933,0.75946,2632.7,2632.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747946391430,0.75946,2632.7,2632.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747946391831,0.75946,2632.7,2632.6,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1747946392127,0.75946,2632.7,2632.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747946392332,0.75946,2632.7,2632.6,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1747946392931,0.75946,2632.7,2632.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747946393133,0.75946,2632.7,2632.6,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1747946393333,0.75946,2632.7,2632.6,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1747946396529,3.96718,2633.0,2632.7,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1747946396731,3.2078,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946397133,3.96717,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946397834,3.96717,2633.0,2632.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747946398034,3.2078,2633.0,2632.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747946398538,6.59332,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946398539,5.834,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946398738,6.59331,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946398930,3.2078,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946400533,0.75923,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747946401037,0.75927,2633.4,2633.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747946401644,0.75927,2633.4,2633.3,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1747946401844,0.75927,2633.4,2633.3,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1747946402145,0.75924,2633.5,2633.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747946402344,0.75924,2633.5,2633.4,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1747946402740,0.75922,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747946403550,3.2078,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747946403738,3.96694,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747946404137,0.75917,2633.7,2633.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1747946404338,0.75917,2633.7,2633.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747946404546,0.75925,2633.4,2633.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747946404947,0.75925,2633.4,2633.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747946405148,1.89817,2633.4,2633.0,16.43233]
["bitfinex-derivatives","ETHF0:USTF0",1747946405347,0.75934,2633.1,2633.0,33.52033]
["bitfinex-derivatives","ETHF0:USTF0",1747946405649,1.89817,2633.4,2633.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747946405650,0.75933,2633.2,2633.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747946405949,0.75933,2633.2,2633.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747946406650,0.75933,2633.2,2633.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747946408142,1.82864549,2633.2,2633.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747946409041,1.82864549,2633.2,2633.1,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747946409042,1e-08,2633.2,2633.1,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747946409247,3.2078,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747946409439,3.2078,2633.8,2633.1,29.72319]
["bitfinex-derivatives","ETHF0:USTF0",1747946409440,11.3020637,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946409642,6.2271137,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946409842,3.97254627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946410642,0.75912,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946410841,3.21349627,2634.1,2633.8,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1747946410842,5.11116627,2634.1,2633.8,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1747946411047,0.75911,2633.9,2633.8,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1747946411247,0.75911,2633.9,2633.8,17.84714]
["bitfinex-derivatives","ETHF0:USTF0",1747946411751,3.97256627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946412849,0.76476627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946413650,0.76474627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946414648,0.75914,2633.8,2633.7,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1747946414850,0.75913,2633.9,2633.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747946415250,0.75913,2633.9,2633.8,17.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747946416052,0.75913,2633.9,2633.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747946416253,0.75913,2633.9,2633.8,17.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747946416757,0.7591,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946417447,3.97256627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946417954,3.21349627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946418156,0.00569627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946420452,0.76474627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946420958,0.76474627,2634.1,2634.0,17.84408]
["bitfinex-derivatives","ETHF0:USTF0",1747946425860,0.00569627,2634.1,2633.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747946426052,0.76477627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946426654,0.00569627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946427058,1.06629194,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946427463,1.82534194,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946427757,1.06629194,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946428773,0.00569627,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946431469,0.00569627,2634.1,2634.0,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1747946431875,0.00569627,2634.1,2634.0,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1747946433281,0.00569627,2634.1,2634.0,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1747946434378,3.96673,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747946434573,0.75891,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946435470,2.08446,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747946435781,5.33663627,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747946437378,6.39780317,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747946438179,4.27466317,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747946438878,1.06686317,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747946439279,1.06686317,2634.9,2634.8,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1747946439987,0.00569627,2634.9,2634.8,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1747946440585,0.00569627,2634.9,2634.8,19.23085]
["bitfinex-derivatives","ETHF0:USTF0",1747946442183,0.75894,2634.5,2634.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747946442388,0.75894,2634.5,2634.4,17.83894]
["bitfinex-derivatives","ETHF0:USTF0",1747946442688,0.75894,2634.5,2634.4,19.12784]
["bitfinex-derivatives","ETHF0:USTF0",1747946443083,1.3275,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747946443084,2.08642,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747946443285,2.08642,2634.6,2634.5,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1747946443987,0.75894,2634.5,2634.4,17.83795]
["bitfinex-derivatives","ETHF0:USTF0",1747946444189,2.08644,2634.5,2634.4,17.83795]
["bitfinex-derivatives","ETHF0:USTF0",1747946444590,2.08644,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747946445088,0.75899,2634.3,2634.2,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747946445384,0.75899,2634.3,2634.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747946445385,0.75905,2634.2,2634.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747946445973,0.75902,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747946447187,0.75905,2634.1,2634.0,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1747946447391,0.75908,2634.0,2633.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946447586,0.75908,2634.0,2633.9,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1747946447785,5.75908,2634.0,2633.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946448094,0.75931,2633.2,2633.1,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1747946448392,0.75934,2633.1,2632.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747946448693,2.69664,2633.1,2633.0,2.01898209]
["bitfinex-derivatives","ETHF0:USTF0",1747946449187,2.69664,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747946449675,0.75933,2633.2,2633.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747946450178,0.75937,2633.1,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747946450590,0.75933,2633.2,2633.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946450785,2.06043,2633.2,2633.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946450984,0.75936,2633.1,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747946451176,1.2939,2633.1,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747946451383,1.2939,2633.1,2632.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747946451384,0.67239627,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946451692,0.75935,2633.2,2633.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747946452690,2.72559627,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946452889,0.67239627,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946453090,0.00569627,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946453291,0.76497627,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946453491,0.00569627,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747946456893,0.00569627,2633.3,2632.8,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1747946457185,0.75931,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747946457585,2.84580627,2633.3,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747946457888,2.08649627,2633.3,2632.9,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747946458091,2.08649627,2633.3,2632.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747946458389,0.75946,2632.7,2632.6,17.84446]
["bitfinex-derivatives","ETHF0:USTF0",1747946459891,0.75944,2632.8,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747946461088,0.75958,2632.4,2632.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747946461394,3.2078,2632.4,2631.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1747946461581,0.75971,2631.8,2631.7,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1747946461789,0.75966,2632.0,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747946461991,1.3406,2631.9,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747946463697,3.2078,2632.1,2632.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747946463891,4.4973,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747946464085,4.4973,2632.4,2631.8,20.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747946464286,0.75971,2631.9,2631.4,19.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747946464488,0.00569627,2631.9,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747946465695,0.00569627,2631.9,2631.8,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747946465898,0.00569627,2631.9,2631.8,4.63781]
["bitfinex-derivatives","ETHF0:USTF0",1747946466593,3.83883084,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946468100,5.99580084,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946468501,5.23643084,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946468703,3.83883084,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946469203,0.63103084,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747946469790,8.4e-07,2633.0,2632.9,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747946470103,7.11e-06,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747946470399,7.11e-06,2633.2,2633.1,33.49434]
["bitfinex-derivatives","ETHF0:USTF0",1747946470601,7.11e-06,2633.2,2633.1,38.49434]
["bitfinex-derivatives","ETHF0:USTF0",1747946470803,3.2078,2633.7,2633.3,1.89815]
["bitfinex-derivatives","ETHF0:USTF0",1747946471103,3.2078,2633.7,2633.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747946473608,0.00569627,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747946473997,3.2078,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747946475302,0.75896,2634.4,2634.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747946475502,2.06716,2634.4,2634.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747946475700,2.06716,2634.4,2634.3,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1747946476705,1.3082,2634.4,2634.3,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1747946476901,0.75896,2634.4,2634.3,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1747946478706,3.2078,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747946478906,3.2078,2634.5,2634.4,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1747946485308,0.75899,2634.3,2634.2,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946485909,0.75899,2634.3,2634.2,1.27299627]
["bitfinex-derivatives","ETHF0:USTF0",1747946486212,2.11329,2634.3,2634.2,1.27299627]
["bitfinex-derivatives","ETHF0:USTF0",1747946486413,2.11329,2634.3,2634.2,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1747946488416,0.75917,2633.8,2633.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747946488717,0.75917,2633.8,2633.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747946488911,0.75917,2633.8,2633.7,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1747946489312,0.75921,2633.6,2633.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747946490024,1.3545,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747946491411,2.11365,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747946492216,0.7592,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747946492417,0.7592,2633.6,2633.5,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1747946492817,0.7592,2633.6,2633.5,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1747946494213,0.7592,2633.6,2633.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747946494918,0.7592,2633.6,2633.5,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1747946499617,3.2078,2633.7,2633.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747946499820,3.2078,2633.7,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946500422,3.96697,2633.7,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946501632,5.02914904,2633.7,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946502132,1.82134904,2633.7,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946502840,1.82134904,2633.7,2633.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747946503040,1.82134904,2633.7,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946503245,1.06217904,2633.7,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946503540,5.834,2634.5,2633.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747946503541,3.2078,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747946503740,0.75893,2634.6,2634.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946503930,5.4680637,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946504133,6.2269537,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946504333,6.2269437,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946505237,3.0191437,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946505539,0.75891,2634.6,2634.5,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747946505734,0.75891,2634.6,2634.5,17.71282]
["bitfinex-derivatives","ETHF0:USTF0",1747946505935,0.75891,2634.6,2634.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747946506340,2.06061,2634.6,2634.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747946507541,0.75896,2634.4,2634.3,16.36899]
["bitfinex-derivatives","ETHF0:USTF0",1747946508244,0.75896,2634.4,2634.3,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1747946508449,0.75899,2634.3,2634.2,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1747946508749,0.75899,2634.3,2634.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946509245,2.06779,2634.3,2634.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946511944,7.06779,2634.3,2634.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946512449,12.90179,2634.3,2634.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946513850,7.90179,2634.3,2634.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946516447,8.95911877,2634.3,2634.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747946519652,0.7592,2633.6,2633.5,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1747946520346,0.7592,2633.6,2633.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747946520545,0.7592,2633.6,2633.5,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1747946521050,0.7592,2633.6,2633.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1747946522551,0.7592,2633.6,2633.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747946522752,0.7592,2633.6,2633.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1747946522949,0.7592,2633.6,2633.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747946524053,0.7592,2633.6,2633.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1747946524653,0.7592,2633.6,2633.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747946524849,0.7592,2633.6,2633.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1747946525451,1.81803738,2633.6,2633.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1747946526854,1.05883738,2633.6,2633.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1747946528554,0.75912,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747946528755,0.75913,2633.9,2633.6,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1747946529053,0.75913,2633.9,2633.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747946529255,5.834,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747946529453,3.2078,2634.1,2633.7,18.86519]
["bitfinex-derivatives","ETHF0:USTF0",1747946529454,3.96686,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946529755,3.2078,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747946529958,3.2078,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747946530148,3.96676,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747946530550,3.96676,2634.5,2634.4,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1747946531457,5.02593846,2634.5,2634.4,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1747946532453,4.26697846,2634.5,2634.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747946533558,5.02591846,2634.5,2634.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747946533760,4.26697846,2634.5,2634.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747946534451,3.2078,2634.5,2634.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747946536555,0.00569627,2634.7,2634.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747946536556,0.00569627,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747946537056,0.00569627,2634.7,2634.6,17.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747946537251,0.00569627,2634.7,2634.6,19.13611]
["bitfinex-derivatives","ETHF0:USTF0",1747946538856,2.25456743,2635.8,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747946539053,0.46343169,2635.6,2635.5,17.84165]
["bitfinex-derivatives","ETHF0:USTF0",1747946539257,2.25456743,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747946539558,9.06e-06,2635.8,2635.7,4.3521238]
["bitfinex-derivatives","ETHF0:USTF0",1747946539752,9.06e-06,2635.8,2635.7,10.7377238]
["bitfinex-derivatives","ETHF0:USTF0",1747946539954,0.00569627,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747946540260,0.00569627,2636.0,2635.9,16.64265348]
["bitfinex-derivatives","ETHF0:USTF0",1747946540456,1.57757712,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747946540657,1.57757712,2636.3,2636.2,21.04725]
["bitfinex-derivatives","ETHF0:USTF0",1747946541653,1.57757712,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747946542157,1.57757712,2636.3,2636.0,18.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747946542460,1.57757712,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747946542852,1.57757712,2636.3,2636.2,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1747946544763,1.57757712,2636.3,2636.2,19.10155]
["bitfinex-derivatives","ETHF0:USTF0",1747946545365,0.75842,2636.3,2636.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747946545666,5.10386,2636.3,2636.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747946545860,0.75848,2636.1,2636.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747946546259,0.75843,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747946546764,0.75845,2636.2,2636.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747946547464,0.75848,2636.1,2636.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747946547765,0.7585,2636.0,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747946547954,0.7585,2636.0,2635.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747946548158,0.7585,2636.0,2635.9,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1747946548462,0.7585,2636.0,2635.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747946552671,2.69376,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747946554273,1.42476,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747946554576,0.75846,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747946555171,0.75843,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747946555975,2.09689,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747946556367,0.75839,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747946557170,0.00569627,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747946557369,0.76405627,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747946557577,0.00569627,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747946558773,0.76405627,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747946559070,0.75842,2636.3,2636.2,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1747946559274,0.75845,2636.2,2636.1,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1747946559675,0.75845,2636.2,2636.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747946559879,0.75853,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747946560575,0.75847,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747946560872,0.75845,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747946561262,3.88569,2636.4,2635.8,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747946561463,3.88569,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946561464,1.89605,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946561670,0.75853,2636.0,2635.9,33.41051]
["bitfinex-derivatives","ETHF0:USTF0",1747946562074,1.2901,2636.2,2635.9,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1747946562277,2.04856,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747946562470,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747946565068,2.59559,2636.4,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747946565069,0.75845,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747946567080,1.79440946,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747946567974,0.02464946,2636.3,2636.2,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747946568180,0.02464946,2636.3,2636.2,9.63502]
["bitfinex-derivatives","ETHF0:USTF0",1747946569578,0.00569627,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747946569879,0.00569627,2636.5,2636.4,16.32639]
["bitfinex-derivatives","ETHF0:USTF0",1747946570572,0.00569627,2636.5,2636.4,17.68269]
["bitfinex-derivatives","ETHF0:USTF0",1747946571975,3.2078,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747946572279,3.78903,2638.5,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747946572280,2.94313908,2637.7,2637.0,18.96355]
["bitfinex-derivatives","ETHF0:USTF0",1747946572487,0.75807,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747946573181,0.75808,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747946573379,0.75808,2637.5,2637.4,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1747946573577,3.70117908,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747946573780,2.25513908,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747946574074,3.21349627,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747946574273,0.00569627,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747946574476,0.00569627,2637.8,2637.7,3.45422]
["bitfinex-derivatives","ETHF0:USTF0",1747946575182,0.76368627,2637.8,2637.7,3.45422]
["bitfinex-derivatives","ETHF0:USTF0",1747946575484,0.00569627,2637.8,2637.7,3.45422]
["bitfinex-derivatives","ETHF0:USTF0",1747946576282,0.76368627,2637.8,2637.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747946578974,0.76368627,2637.8,2637.7,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747946580278,0.00569627,2637.8,2637.7,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747946580478,0.00569627,2637.8,2637.7,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747946580782,0.76368627,2637.8,2637.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747946580977,0.76368627,2637.8,2637.7,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747946581375,0.00569627,2637.8,2637.7,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747946583179,0.76368627,2637.8,2637.7,19.82692]
["bitfinex-derivatives","ETHF0:USTF0",1747946583379,0.00569627,2637.8,2637.7,19.82692]
["bitfinex-derivatives","ETHF0:USTF0",1747946584274,0.00569627,2637.8,2637.7,24.82692]
["bitfinex-derivatives","ETHF0:USTF0",1747946585281,0.75778,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747946585475,0.75779,2638.5,2638.4,17.81881]
["bitfinex-derivatives","ETHF0:USTF0",1747946585674,0.75779,2638.5,2638.4,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1747946585884,0.75779,2638.5,2638.4,19.21281]
["bitfinex-derivatives","ETHF0:USTF0",1747946586580,0.75778,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747946586884,3.21148892,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747946587086,0.00368892,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747946588285,0.00368892,2638.7,2638.6,17.81676]
["bitfinex-derivatives","ETHF0:USTF0",1747946588488,0.00368892,2638.7,2638.6,18.51086]
["bitfinex-derivatives","ETHF0:USTF0",1747946588977,0.76141892,2638.7,2638.6,18.51086]
["bitfinex-derivatives","ETHF0:USTF0",1747946589183,0.00368892,2638.7,2638.6,18.51086]
["bitfinex-derivatives","ETHF0:USTF0",1747946590182,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747946590481,0.75734,2640.1,2639.1,18.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747946590680,0.75732,2640.2,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747946590981,5.8022,2640.4,2640.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747946591183,0.7573,2640.2,2640.1,0.19954588]
["bitfinex-derivatives","ETHF0:USTF0",1747946592183,3.1213,2640.2,2640.1,0.19954588]
["bitfinex-derivatives","ETHF0:USTF0",1747946593487,3.1213,2640.2,2640.1,0.95687588]
["bitfinex-derivatives","ETHF0:USTF0",1747946594183,3.1213,2640.2,2640.1,0.19954588]
["bitfinex-derivatives","ETHF0:USTF0",1747946595181,3.1213,2640.2,2640.1,0.95687588]
["bitfinex-derivatives","ETHF0:USTF0",1747946595689,2.364,2640.2,2640.1,5.95687588]
["bitfinex-derivatives","ETHF0:USTF0",1747946595989,2.364,2640.2,2640.1,1.62787588]
["bitfinex-derivatives","ETHF0:USTF0",1747946596184,0.75722,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747946596389,2.0257,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747946596782,1.2685,2640.6,2640.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747946596984,0.75727,2640.3,2640.2,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747946597281,0.75727,2640.3,2640.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747946597480,0.75727,2640.3,2640.2,33.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747946597680,0.75727,2640.3,2640.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747946598181,3.12127,2640.3,2640.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747946598388,2.364,2640.3,2640.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747946598591,2.364,2640.3,2640.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1747946599291,2.0298,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747946600086,3.6366,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747946600387,2.25513908,2641.9,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747946600584,1.302,2641.7,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747946601185,3.666,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747946601490,2.364,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747946602487,2.364,2641.7,2641.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747946602689,2.364,2641.7,2641.6,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1747946602990,2.364,2641.7,2641.6,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747946604083,1.2868,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747946604895,2.04361,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747946605193,3.6508,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747946605488,3.6508,2641.9,2641.7,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1747946605689,3.6508,2641.9,2641.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747946605892,2.364,2641.9,2641.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747946606191,3.2078,2643.2,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747946606393,0.49026194,2642.9,2642.8,17.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747946606693,1.2912,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946606895,1.2912,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946607289,2.364,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946609101,2.364,2643.6,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747946609291,2.364,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946609889,2.364,2643.6,2643.5,17.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747946610093,0.6857,2644.2,2643.6,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1747946610307,0.6857,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747946610496,3.2078,2644.6,2643.8,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1747946610792,3.2078,2644.9,2644.0,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1747946610993,3.2078,2644.9,2644.1,17.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747946611203,3.2078,2644.6,2644.2,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747946611399,0.75612,2644.3,2644.2,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747946612103,5.5718,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946612294,3.2078,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946612499,0.75628,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946612797,0.75628,2643.8,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747946613003,0.75628,2643.8,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747946613205,2.364,2643.8,2643.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747946613401,3.12027,2643.8,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747946613801,0.75632,2643.6,2643.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747946614099,3.12032,2643.6,2643.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747946614307,2.364,2643.6,2643.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1747946614502,2.364,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946615106,2.364,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946615107,0.75635,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946615307,0.75635,2643.5,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747946615605,2.364,2643.6,2643.2,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1747946615805,3.12032,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946616003,3.12032,2643.6,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747946616207,2.364,2643.6,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747946616899,3.12033,2643.6,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747946617100,3.12033,2643.6,2643.3,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1747946617406,2.364,2643.6,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747946617608,2.364,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946619909,2.364,2643.6,2643.5,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1747946620408,2.364,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946620617,0.75635,2643.5,2643.4,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747946621209,0.75632,2643.7,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946621400,0.75632,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747946622311,2.364,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747946622707,3.12029,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747946623105,2.364,2643.7,2643.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747946623313,0.75646,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747946623510,3.2078,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946623511,3.96421,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946624006,3.2078,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946624211,5.5718,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946624413,2.364,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946625715,1.4225,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946626109,2.02461,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747946626409,1.2684,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747946627219,3.6324,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747946629108,0.7564,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747946629309,0.75635,2643.6,2643.1,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1747946629509,1.3948,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946629914,0.75644,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946630115,3.12044,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946630513,3.12044,2643.2,2643.1,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1747946630914,3.12044,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946630915,6.32824,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946631719,8.70749636,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946633412,7.35089636,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946633615,3.38665636,2643.2,2643.1,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1747946633815,3.38665636,2643.2,2643.1,5.52617]
["bitfinex-derivatives","ETHF0:USTF0",1747946634017,2.59567636,2643.2,2643.1,27.09897]
["bitfinex-derivatives","ETHF0:USTF0",1747946634821,2.59567636,2643.2,2643.1,22.09897]
["bitfinex-derivatives","ETHF0:USTF0",1747946635124,2.364,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946635323,2.364,2643.3,2643.2,17.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747946635826,2.364,2643.3,2643.2,17.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747946636723,2.364,2643.3,2643.2,22.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747946637117,4.03791049,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747946637315,3.28169049,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747946637522,4.03790049,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747946638029,3.28169049,2644.0,2643.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747946638225,3.15503676,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747946639131,5.51903676,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747946639421,0.75627,2643.8,2643.7,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1747946640021,0.75627,2643.8,2643.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747946640221,0.75629,2643.7,2643.6,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747946640526,0.75629,2643.7,2643.6,17.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747946640722,2.10679,2643.7,2643.6,17.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747946641026,0.75638,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747946641223,0.75641,2643.4,2643.1,16.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747946641436,3.12037,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747946642422,2.364,2643.5,2643.2,19.15694]
["bitfinex-derivatives","ETHF0:USTF0",1747946642627,2.0689,2643.4,2643.3,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1747946643122,4.4329,2643.4,2643.3,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1747946643328,5.45635747,2643.4,2643.3,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1747946643523,5.45635747,2643.4,2643.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747946643730,5.45635747,2643.4,2643.3,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1747946644025,4.14385747,2643.4,2643.3,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1747946644428,4.14385747,2643.4,2643.3,19.05761]
["bitfinex-derivatives","ETHF0:USTF0",1747946644830,4.14385747,2643.4,2643.3,18.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747946645632,4.14385747,2643.4,2643.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747946645928,4.14385747,2643.4,2643.3,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1747946646717,3.38745747,2643.4,2643.3,26.18241]
["bitfinex-derivatives","ETHF0:USTF0",1747946646929,3.38745747,2643.4,2643.3,5.92561]
["bitfinex-derivatives","ETHF0:USTF0",1747946647131,3.38745747,2643.4,2643.3,38.88561]
["bitfinex-derivatives","ETHF0:USTF0",1747946647731,3.38745747,2643.4,2643.3,5.92561]
["bitfinex-derivatives","ETHF0:USTF0",1747946648031,3.38745747,2643.4,2643.3,38.88561]
["bitfinex-derivatives","ETHF0:USTF0",1747946648436,2.364,2643.4,2643.3,38.88561]
["bitfinex-derivatives","ETHF0:USTF0",1747946649130,2.364,2643.4,2643.3,35.67781]
["bitfinex-derivatives","ETHF0:USTF0",1747946649327,2.364,2643.4,2643.3,34.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747946649526,2.364,2643.4,2643.3,19.05861]
["bitfinex-derivatives","ETHF0:USTF0",1747946650035,3.13567723,2643.4,2643.3,19.05861]
["bitfinex-derivatives","ETHF0:USTF0",1747946650636,0.75644,2643.2,2643.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747946650830,0.75644,2643.2,2643.1,17.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747946651135,0.75644,2643.2,2643.1,17.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747946651431,3.12044,2643.2,2643.1,17.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747946651635,3.12044,2643.2,2643.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1747946651835,3.12044,2643.2,2643.1,17.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747946652136,3.12044,2643.2,2643.1,17.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747946652341,3.12044,2643.2,2643.0,1.27968483]
["bitfinex-derivatives","ETHF0:USTF0",1747946652342,0.75647,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946652533,5.31917,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946653141,7.68317,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946653734,12.68317,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946654238,29.64448796,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946655735,7.95001796,2643.1,2643.0,0.76218483]
["bitfinex-derivatives","ETHF0:USTF0",1747946656038,7.35158796,2643.1,2643.0,2.06548483]
["bitfinex-derivatives","ETHF0:USTF0",1747946656337,8.66978796,2643.1,2643.0,19.08748483]
["bitfinex-derivatives","ETHF0:USTF0",1747946657139,8.66978796,2643.1,2643.0,18.33098483]
["bitfinex-derivatives","ETHF0:USTF0",1747946659036,13.66978796,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946659342,14.50378796,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946659640,19.50378796,2643.1,2643.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1747946660241,0.75658,2642.7,2642.6,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747946660743,1.77989796,2642.7,2642.6,17.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747946661040,3.11349796,2642.7,2642.6,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747946661240,5.47749796,2642.7,2642.6,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747946663141,5.47749796,2642.7,2642.6,17.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747946664243,5.47749796,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747946664444,0.75664,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1747946664638,0.75664,2642.6,2642.5,17.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946665347,3.12064,2642.6,2642.5,17.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946665538,2.364,2642.6,2642.5,17.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946666241,3.12061,2642.6,2642.5,17.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946667238,2.364,2642.6,2642.5,17.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946667538,2.364,2642.6,2642.5,22.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946668434,2.364,2642.6,2642.5,17.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747946669843,2.364,2642.6,2642.5,20.98941]
["bitfinex-derivatives","ETHF0:USTF0",1747946674642,2.364,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1747946674849,3.12061,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1747946675044,0.75664,2642.5,2642.4,2.03293344]
["bitfinex-derivatives","ETHF0:USTF0",1747946675249,2.364,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1747946675447,2.364,2642.6,2642.5,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1747946676148,0.00564685,2642.9,2642.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747946676340,0.76217685,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747946677244,3.12617685,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747946677445,2.36964685,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747946677748,2.36964685,2642.9,2642.8,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1747946678251,3.39429274,2642.9,2642.8,18.88975]
["bitfinex-derivatives","ETHF0:USTF0",1747946679254,1.03029274,2642.9,2642.8,18.88975]
["bitfinex-derivatives","ETHF0:USTF0",1747946680352,0.00564685,2642.9,2642.8,18.88975]
["bitfinex-derivatives","ETHF0:USTF0",1747946681755,0.00564685,2642.9,2642.8,22.09755]
["bitfinex-derivatives","ETHF0:USTF0",1747946682451,0.00564685,2642.9,2642.8,39.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747946686155,0.01529723,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946686655,0.77167723,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946686858,2.14727723,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946687156,4.51127723,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946687552,3.75489723,2643.4,2642.9,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1747946687855,0.75647,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946688158,0.75641,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747946688456,0.75644,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747946688656,0.75644,2643.2,2643.1,17.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747946688858,2.06363,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946689350,2.06363,2643.3,2643.1,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747946689351,0.75644,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747946689551,0.75644,2643.2,2642.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747946689552,0.75652,2643.0,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747946689750,1.39228,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747946689956,2.69948,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747946690254,5.06348,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747946690556,0.75649,2643.0,2642.9,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1747946690758,2.06369,2643.0,2642.9,17.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747946691355,4.42769,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747946692958,0.75652,2642.9,2642.8,17.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747946693263,4.48232,2642.9,2642.8,17.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747946693564,4.48232,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747946693860,4.48234,2642.9,2642.8,17.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747946695667,5.50650489,2642.9,2642.8,17.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747946696166,4.74996489,2642.9,2642.8,17.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747946696765,5.50648489,2642.9,2642.8,17.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747946697265,4.48232,2642.9,2642.8,17.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747946697783,3.7258,2642.9,2642.8,17.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747946698355,4.48232,2642.9,2642.8,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1747946698555,4.48232,2642.9,2642.8,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747946698759,0.75655,2642.8,2642.7,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1747946698959,2.09975,2642.8,2642.7,17.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747946699159,4.46375,2642.8,2642.7,17.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747946700265,3.7072,2642.8,2642.7,17.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747946700471,3.7072,2642.8,2642.7,19.04947]
["bitfinex-derivatives","ETHF0:USTF0",1747946701269,4.46375,2642.8,2642.7,19.04947]
["bitfinex-derivatives","ETHF0:USTF0",1747946703475,2.364,2642.8,2642.7,19.04947]
["bitfinex-derivatives","ETHF0:USTF0",1747946705368,3.12056,2642.8,2642.7,19.04947]
["bitfinex-derivatives","ETHF0:USTF0",1747946705569,3.12056,2642.8,2642.7,17.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747946705772,3.19445049,2642.8,2642.7,17.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747946706369,2.43789049,2642.8,2642.7,20.98937]
["bitfinex-derivatives","ETHF0:USTF0",1747946706675,2.43789049,2642.8,2642.7,22.35577]
["bitfinex-derivatives","ETHF0:USTF0",1747946708474,1.31424251,2642.8,2642.7,27.35577]
["bitfinex-derivatives","ETHF0:USTF0",1747946709171,0.07389049,2642.8,2642.7,27.35577]
["bitfinex-derivatives","ETHF0:USTF0",1747946710174,0.07389049,2642.8,2642.7,22.35577]
["bitfinex-derivatives","ETHF0:USTF0",1747946710572,0.07389049,2642.8,2642.7,5.33077]
["bitfinex-derivatives","ETHF0:USTF0",1747946710767,0.07389049,2642.8,2642.7,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1747946711072,0.07389049,2642.8,2642.7,38.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747946711273,2.43789049,2642.8,2642.7,38.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747946711771,2.43789049,2642.8,2642.7,35.01597]
["bitfinex-derivatives","ETHF0:USTF0",1747946712077,2.43789049,2642.8,2642.7,38.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747946716269,2.43789049,2642.8,2642.7,38.90417]
["bitfinex-derivatives","ETHF0:USTF0",1747946720283,2.43789049,2642.8,2642.7,38.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747946721685,2.43789049,2642.8,2642.7,21.19977]
["bitfinex-derivatives","ETHF0:USTF0",1747946721882,2.43789049,2642.8,2642.7,38.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747946723691,2.43789049,2642.8,2642.7,35.01597]
["bitfinex-derivatives","ETHF0:USTF0",1747946725580,3.79639049,2642.8,2642.7,35.01597]
["bitfinex-derivatives","ETHF0:USTF0",1747946725983,3.79639049,2642.8,2642.7,17.99197]
["bitfinex-derivatives","ETHF0:USTF0",1747946726182,3.79639049,2642.8,2642.7,35.01597]
["bitfinex-derivatives","ETHF0:USTF0",1747946726687,3.79639049,2642.8,2642.7,17.99197]
["bitfinex-derivatives","ETHF0:USTF0",1747946726888,3.79639049,2642.8,2642.7,35.01597]
["bitfinex-derivatives","ETHF0:USTF0",1747946727083,3.79639049,2642.8,2642.7,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1747946727291,3.79639049,2642.8,2642.7,34.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747946729293,4.55295049,2642.8,2642.7,34.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747946729693,4.55295049,2642.8,2642.7,17.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747946729890,0.75659,2642.7,2642.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747946730191,0.75665,2642.5,2642.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946730392,0.75665,2642.5,2642.4,17.78634344]
["bitfinex-derivatives","ETHF0:USTF0",1747946730691,0.75665,2642.5,2642.4,17.02967344]
["bitfinex-derivatives","ETHF0:USTF0",1747946730893,0.75665,2642.5,2642.4,17.78634344]
["bitfinex-derivatives","ETHF0:USTF0",1747946731290,2.364,2642.5,2642.4,17.78634344]
["bitfinex-derivatives","ETHF0:USTF0",1747946731493,3.3889092,2642.5,2642.4,17.78634344]
["bitfinex-derivatives","ETHF0:USTF0",1747946731801,4.1455592,2642.5,2642.4,17.78634344]
["bitfinex-derivatives","ETHF0:USTF0",1747946732794,3.12065,2642.5,2642.4,17.78634344]
["bitfinex-derivatives","ETHF0:USTF0",1747946733794,8.12065,2642.5,2642.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946733993,5.5718,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747946734896,6.32845,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747946735094,7.78084049,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747946737703,0.75669,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747946737893,0.7567,2642.3,2642.2,0.76238344]
["bitfinex-derivatives","ETHF0:USTF0",1747946738198,2.364,2642.3,2642.2,33.41240344]
["bitfinex-derivatives","ETHF0:USTF0",1747946738602,3.1207,2642.3,2642.2,33.41240344]
["bitfinex-derivatives","ETHF0:USTF0",1747946739404,4.4696,2642.3,2642.2,32.65567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946739600,3.7129,2642.3,2642.2,33.41240344]
["bitfinex-derivatives","ETHF0:USTF0",1747946740599,4.4696,2642.3,2642.2,0.76240344]
["bitfinex-derivatives","ETHF0:USTF0",1747946740803,4.4696,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946741302,2.364,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946743899,3.1207,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946744506,3.1207,2642.3,2642.2,32.65667344]
["bitfinex-derivatives","ETHF0:USTF0",1747946744801,4.4449,2642.3,2642.2,33.41340344]
["bitfinex-derivatives","ETHF0:USTF0",1747946745000,4.4449,2642.3,2642.2,15.62967344]
["bitfinex-derivatives","ETHF0:USTF0",1747946745199,4.4449,2642.3,2642.2,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946745405,4.4449,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946745610,3.6882,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946745798,2.364,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946746509,3.38721949,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946747807,2.364,2642.3,2642.2,17.78940344]
["bitfinex-derivatives","ETHF0:USTF0",1747946748505,0.00567344,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747946748702,0.00567344,2642.7,2642.6,16.38162]
["bitfinex-derivatives","ETHF0:USTF0",1747946749207,3.2078,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747946749408,3.2078,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747946749703,3.2078,2643.3,2643.2,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1747946749905,3.2078,2643.3,2643.2,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1747946750107,5.5718,2643.3,2643.2,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1747946755911,6.32822,2643.3,2643.2,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1747946756111,5.5718,2643.3,2643.2,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1747946756509,6.32822,2643.3,2643.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1747946756811,7.70252,2643.3,2643.2,32.632]
["bitfinex-derivatives","ETHF0:USTF0",1747946757704,0.75647,2643.1,2643.0,15.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747946757909,0.75647,2643.1,2643.0,32.632]
["bitfinex-derivatives","ETHF0:USTF0",1747946758107,3.12047,2643.1,2643.0,32.632]
["bitfinex-derivatives","ETHF0:USTF0",1747946758512,3.12047,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747946758706,3.12047,2643.1,2643.0,17.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747946760010,3.12047,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747946760208,3.12047,2643.1,2643.0,33.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747946760410,2.364,2643.1,2643.0,33.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747946760611,3.12047,2643.1,2643.0,33.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747946760811,4.44057,2643.1,2643.0,33.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747946761518,4.44057,2643.1,2643.0,16.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747946761823,4.44057,2643.1,2643.0,17.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747946762317,4.44057,2643.1,2643.0,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1747946762519,4.44057,2643.1,2643.0,17.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747946763314,3.6841,2643.1,2643.0,17.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747946763525,2.364,2643.1,2643.0,17.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747946763713,2.364,2643.1,2643.0,19.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747946764618,2.43789049,2643.1,2643.0,19.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747946767212,0.07389049,2643.1,2643.0,19.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747946771222,0.07389049,2643.1,2643.0,20.1390586]
["bitfinex-derivatives","ETHF0:USTF0",1747946774425,0.07389049,2643.1,2643.0,19.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747946774625,0.07389049,2643.1,2643.0,20.13331392]
["bitfinex-derivatives","ETHF0:USTF0",1747946776526,0.07389049,2643.1,2643.0,23.34111392]
["bitfinex-derivatives","ETHF0:USTF0",1747946777328,0.07389049,2643.1,2643.0,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1747946779627,0.07389049,2643.1,2643.0,23.35246912]
["bitfinex-derivatives","ETHF0:USTF0",1747946780433,1.9288,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747946781024,1.9288,2643.5,2643.4,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1747946781025,2.95433413,2643.5,2643.4,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1747946781222,3.38953413,2643.5,2643.4,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1747946784842,2.364,2643.5,2643.4,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1747946786443,0.64002744,2643.5,2643.4,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1747946786640,7.44e-06,2643.5,2643.4,10.23648]
["bitfinex-derivatives","ETHF0:USTF0",1747946786837,5.2532,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747946787044,5.2532,2644.2,2644.1,33.35818]
["bitfinex-derivatives","ETHF0:USTF0",1747946787347,7.6172,2644.2,2644.1,33.35818]
["bitfinex-derivatives","ETHF0:USTF0",1747946787740,7.6172,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747946787942,7.6172,2644.2,2644.1,33.35818]
["bitfinex-derivatives","ETHF0:USTF0",1747946788334,4.4094,2644.2,2644.1,33.35818]
["bitfinex-derivatives","ETHF0:USTF0",1747946788840,2.364,2644.2,2644.1,33.35818]
["bitfinex-derivatives","ETHF0:USTF0",1747946789247,0.6901,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747946789451,2.0744,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747946790245,4.4384,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747946790642,3.0541,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747946791249,2.364,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747946791745,1.10426,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747946791939,1.3658,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747946792143,3.7298,2645.1,2645.0,33.35193]
["bitfinex-derivatives","ETHF0:USTF0",1747946792646,2.364,2645.1,2645.0,33.35193]
["bitfinex-derivatives","ETHF0:USTF0",1747946792851,2.364,2645.1,2645.0,33.99393]
["bitfinex-derivatives","ETHF0:USTF0",1747946793055,2.364,2645.1,2645.0,35.38843]
["bitfinex-derivatives","ETHF0:USTF0",1747946793251,2.364,2645.1,2645.0,40.38843]
["bitfinex-derivatives","ETHF0:USTF0",1747946793445,0.94557358,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747946793642,3.9024,2645.7,2645.3,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1747946793853,3.9024,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747946794054,0.6946,2645.7,2645.6,17.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747946794357,2.364,2645.7,2645.6,17.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747946794744,2.364,2645.7,2645.6,19.16826]
["bitfinex-derivatives","ETHF0:USTF0",1747946797254,2.364,2645.7,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747946797446,2.68705,2645.6,2645.5,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1747946797946,1.9313,2645.6,2645.5,17.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747946798145,4.2953,2645.6,2645.5,17.95678]
["bitfinex-derivatives","ETHF0:USTF0",1747946798549,3.0186,2645.6,2645.5,19.30138]
["bitfinex-derivatives","ETHF0:USTF0",1747946798750,4.3758,2645.6,2645.5,33.52978]
["bitfinex-derivatives","ETHF0:USTF0",1747946800249,4.3758,2645.6,2645.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1747946800753,4.3758,2645.6,2645.5,33.52778]
["bitfinex-derivatives","ETHF0:USTF0",1747946800948,4.3758,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747946801150,5.13155,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747946801449,10.13155,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747946802254,10.13155,2645.6,2645.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1747946803658,10.76735,2645.6,2645.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1747946804155,10.76735,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747946804353,10.0116,2645.6,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747946804546,5.0116,2645.6,2645.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1747946805049,5.76735,2645.6,2645.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1747946805253,5.0116,2645.6,2645.5,17.95478]
["bitfinex-derivatives","ETHF0:USTF0",1747946805850,5.76735,2645.6,2645.5,17.95478]
["bitfinex-derivatives","ETHF0:USTF0",1747946806149,0.75584,2645.3,2645.2,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946806354,0.75584,2645.3,2644.2,0.30232364]
["bitfinex-derivatives","ETHF0:USTF0",1747946806355,1.88967,2645.2,2644.2,0.30232364]
["bitfinex-derivatives","ETHF0:USTF0",1747946806658,1.88967,2645.2,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747946806659,0.75606,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747946806952,3.2078,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747946807361,7.609,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747946809051,7.609,2644.6,2644.5,16.32803]
["bitfinex-derivatives","ETHF0:USTF0",1747946809651,1.33647,2644.6,2644.5,21.32803]
["bitfinex-derivatives","ETHF0:USTF0",1747946809852,1.14179656,2644.6,2644.5,24.53583]
["bitfinex-derivatives","ETHF0:USTF0",1747946810360,3.2078,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747946811161,6.9278,2644.8,2644.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1747946812156,5.5718,2644.8,2644.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1747946812361,2.364,2644.8,2644.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1747946815354,3.7293,2644.8,2644.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1747946816262,2.364,2644.8,2644.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1747946817362,3.96364,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747946817563,5.23514,2645.3,2645.2,16.31486]
["bitfinex-derivatives","ETHF0:USTF0",1747946817764,0.75589,2645.1,2645.0,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1747946818060,0.75589,2645.1,2645.0,34.72341]
["bitfinex-derivatives","ETHF0:USTF0",1747946818258,3.11989,2645.1,2645.0,34.72341]
["bitfinex-derivatives","ETHF0:USTF0",1747946818459,2.364,2645.1,2645.0,34.72341]
["bitfinex-derivatives","ETHF0:USTF0",1747946819561,2.364,2645.1,2645.0,35.41931]
["bitfinex-derivatives","ETHF0:USTF0",1747946820362,2.364,2645.1,2645.0,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1747946820663,2.364,2645.1,2645.0,33.32592]
["bitfinex-derivatives","ETHF0:USTF0",1747946821464,2.364,2645.1,2645.0,34.67922]
["bitfinex-derivatives","ETHF0:USTF0",1747946824468,2.43789049,2645.1,2645.0,34.67922]
["bitfinex-derivatives","ETHF0:USTF0",1747946825170,2.43789049,2645.1,2645.0,34.67822]
["bitfinex-derivatives","ETHF0:USTF0",1747946826862,2.43789049,2645.1,2645.0,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1747946827165,2.43789049,2645.1,2645.0,34.67722]
["bitfinex-derivatives","ETHF0:USTF0",1747946828372,2.43789049,2645.1,2645.0,16.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747946828670,2.43789049,2645.1,2645.0,33.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747946828967,3.19378049,2645.1,2645.0,33.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747946829168,2.43789049,2645.1,2645.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747946829369,2.43789049,2645.1,2645.0,34.67722]
["bitfinex-derivatives","ETHF0:USTF0",1747946831273,2.43789049,2645.1,2645.0,42.88502]
["bitfinex-derivatives","ETHF0:USTF0",1747946832177,0.07389049,2645.1,2645.0,42.88502]
["bitfinex-derivatives","ETHF0:USTF0",1747946833079,0.07389049,2645.1,2645.0,37.88502]
["bitfinex-derivatives","ETHF0:USTF0",1747946834274,2.43789049,2645.1,2645.0,10.31702]
["bitfinex-derivatives","ETHF0:USTF0",1747946834573,2.43789049,2645.1,2645.0,42.88302]
["bitfinex-derivatives","ETHF0:USTF0",1747946834772,2.43789049,2645.1,2645.0,10.31702]
["bitfinex-derivatives","ETHF0:USTF0",1747946834972,2.43789049,2645.1,2645.0,42.88302]
["bitfinex-derivatives","ETHF0:USTF0",1747946835174,0.07389049,2645.1,2645.0,42.88302]
["bitfinex-derivatives","ETHF0:USTF0",1747946836466,0.07389049,2645.1,2645.0,37.88302]
["bitfinex-derivatives","ETHF0:USTF0",1747946840175,0.07389049,2645.1,2645.0,37.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747946841373,2.43789049,2645.1,2645.0,37.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747946842178,2.43789049,2645.1,2645.0,5.31702]
["bitfinex-derivatives","ETHF0:USTF0",1747946842378,2.43789049,2645.1,2645.0,37.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946843382,2.43789049,2645.1,2645.0,20.86102]
["bitfinex-derivatives","ETHF0:USTF0",1747946843680,2.43789049,2645.1,2645.0,37.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946844479,2.43789049,2645.1,2645.0,5.31702]
["bitfinex-derivatives","ETHF0:USTF0",1747946844683,2.43789049,2645.1,2645.0,37.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946845079,2.43789049,2645.1,2645.0,5.31702]
["bitfinex-derivatives","ETHF0:USTF0",1747946845282,2.43789049,2645.1,2645.0,37.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946846583,2.43789049,2645.1,2645.0,34.66122]
["bitfinex-derivatives","ETHF0:USTF0",1747946849995,2.43789049,2645.1,2645.0,37.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946854195,0.07389049,2645.1,2645.0,37.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946854895,0.07389049,2645.1,2645.0,42.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747946857198,0.07389049,2645.1,2645.0,80.96602]
["bitfinex-derivatives","ETHF0:USTF0",1747946863202,0.07389049,2645.1,2645.0,82.22563209]
["bitfinex-derivatives","ETHF0:USTF0",1747946863803,3.2078,2646.5,2645.0,81.46971209]
["bitfinex-derivatives","ETHF0:USTF0",1747946864100,2.664,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747946864300,2.664,2646.4,2646.3,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747946864496,7.664,2646.4,2646.3,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747946865298,10.028,2646.4,2646.3,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747946865699,11.03431814,2646.4,2646.3,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747946867403,11.03431814,2646.4,2646.1,0.76125344]
["bitfinex-derivatives","ETHF0:USTF0",1747946867595,5.028,2646.4,2646.2,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1747946867794,5.028,2646.4,2646.2,33.30357]
["bitfinex-derivatives","ETHF0:USTF0",1747946868604,5.028,2646.4,2646.2,33.30355]
["bitfinex-derivatives","ETHF0:USTF0",1747946868902,5.028,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747946870105,5.10189049,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747946870404,3.00608991,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747946870599,3.00608991,2648.0,2647.9,42.05489]
["bitfinex-derivatives","ETHF0:USTF0",1747946870910,1.37840671,2648.5,2647.9,76.11223176]
["bitfinex-derivatives","ETHF0:USTF0",1747946871113,1.37840671,2648.5,2648.4,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1747946871296,1.37840671,2648.5,2648.4,35.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747946871610,1.37840671,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946871805,1.37840671,2648.5,2648.4,35.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747946872107,1.37840671,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946872312,3.74240671,2648.5,2648.4,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1747946873611,9.49733671,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946873810,3.74240671,2648.5,2648.1,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1747946874409,4.49732671,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946874597,4.49732671,2648.5,2648.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1747946874803,0.75501,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946875002,2.7799,2648.1,2647.9,39.33339698]
["bitfinex-derivatives","ETHF0:USTF0",1747946875205,5.1439,2648.1,2647.9,1.24139698]
["bitfinex-derivatives","ETHF0:USTF0",1747946875404,5.1439,2648.1,2648.0,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1747946875609,5.1439,2648.1,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747946875808,5.1439,2648.1,2647.9,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1747946876009,3.7538,2648.1,2647.9,33.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747946878111,3.7538,2648.1,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946878611,3.7538,2648.1,2648.0,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1747946879117,4.50885,2648.1,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946879315,4.50885,2648.1,2648.0,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1747946879715,4.50885,2648.1,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946879917,4.50885,2648.1,2648.0,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1747946880220,0.75506,2648.0,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946880511,4.50884,2648.1,2647.9,33.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747946881207,4.50885,2648.1,2647.9,33.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747946881619,4.50885,2648.1,2647.9,33.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747946882615,3.7538,2648.1,2648.0,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1747946883210,3.7538,2648.1,2648.0,33.95706]
["bitfinex-derivatives","ETHF0:USTF0",1747946883612,3.7538,2648.1,2648.0,35.21996]
["bitfinex-derivatives","ETHF0:USTF0",1747946884313,3.82769049,2648.1,2648.0,35.21996]
["bitfinex-derivatives","ETHF0:USTF0",1747946886014,3.13589049,2648.1,2648.0,35.21996]
["bitfinex-derivatives","ETHF0:USTF0",1747946886719,3.13589049,2648.1,2648.0,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1747946886919,3.13589049,2648.1,2648.0,35.21896]
["bitfinex-derivatives","ETHF0:USTF0",1747946888624,3.13589049,2648.1,2648.0,34.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747946888917,3.89092049,2648.1,2648.0,34.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747946889119,0.75506,2648.0,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946889327,2.06506,2648.0,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946889520,7.06506,2648.0,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946890114,9.42906,2648.0,2647.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747946892123,0.75531,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946892323,3.2078,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946892522,1.2956,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747946892720,1.9727,2647.3,2647.0,20.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747946892924,2.72797,2647.3,2647.1,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1747946893229,5.09197,2647.3,2647.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747946893619,5.09197,2647.3,2647.1,19.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747946894128,5.09197,2647.3,2647.1,18.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747946894429,5.09196,2647.3,2647.1,19.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747946894627,4.3367,2647.3,2647.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747946895121,5.09195,2647.3,2647.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747946895624,5.09195,2647.3,2647.2,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747946895826,5.09195,2647.3,2647.2,18.36369079]
["bitfinex-derivatives","ETHF0:USTF0",1747946896028,0.75531,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946896224,0.75531,2647.1,2647.0,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747946896622,0.75531,2647.1,2647.0,36.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747946896839,0.75531,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946897023,0.75534,2647.0,2646.9,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946897627,4.44033,2647.1,2646.9,17.00067344]
["bitfinex-derivatives","ETHF0:USTF0",1747946897929,0.75534,2647.0,2646.9,20.20847344]
["bitfinex-derivatives","ETHF0:USTF0",1747946898134,3.11934,2647.0,2646.9,20.20847344]
["bitfinex-derivatives","ETHF0:USTF0",1747946899233,3.11934,2647.0,2646.9,21.52347344]
["bitfinex-derivatives","ETHF0:USTF0",1747946899735,3.11934,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946900034,2.364,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946900235,2.364,2647.0,2646.9,38.48984344]
["bitfinex-derivatives","ETHF0:USTF0",1747946900433,3.11934,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946901737,2.364,2647.0,2646.9,38.48984344]
["bitfinex-derivatives","ETHF0:USTF0",1747946902438,2.364,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946902632,3.11934,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946904346,2.364,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946904839,3.11934,2647.0,2646.9,37.73447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946905536,3.11934,2647.0,2646.9,20.73847344]
["bitfinex-derivatives","ETHF0:USTF0",1747946905743,4.40874,2647.0,2646.9,34.52767344]
["bitfinex-derivatives","ETHF0:USTF0",1747946905934,4.40874,2647.0,2646.9,1.32067344]
["bitfinex-derivatives","ETHF0:USTF0",1747946906241,4.40874,2647.0,2646.9,18.31767344]
["bitfinex-derivatives","ETHF0:USTF0",1747946908536,4.40874,2647.0,2646.9,1.32067344]
["bitfinex-derivatives","ETHF0:USTF0",1747946908836,4.40874,2647.0,2646.9,18.31867344]
["bitfinex-derivatives","ETHF0:USTF0",1747946909343,4.40874,2647.0,2646.9,1.32067344]
["bitfinex-derivatives","ETHF0:USTF0",1747946909735,4.40874,2647.0,2646.9,18.31867344]
["bitfinex-derivatives","ETHF0:USTF0",1747946910542,4.40874,2647.0,2646.9,1.32067344]
["bitfinex-derivatives","ETHF0:USTF0",1747946910742,4.40874,2647.0,2646.9,18.31867344]
["bitfinex-derivatives","ETHF0:USTF0",1747946911443,4.40874,2647.0,2646.9,17.00367344]
["bitfinex-derivatives","ETHF0:USTF0",1747946912939,4.40874,2647.0,2646.9,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946913140,4.40874,2647.0,2646.9,17.00367344]
["bitfinex-derivatives","ETHF0:USTF0",1747946913338,4.40874,2647.0,2646.9,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946914840,3.11934,2647.0,2646.9,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946915240,3.11934,2647.0,2646.9,2.04894344]
["bitfinex-derivatives","ETHF0:USTF0",1747946915451,3.11934,2647.0,2646.9,1.29357344]
["bitfinex-derivatives","ETHF0:USTF0",1747946915945,3.19323049,2647.0,2646.9,1.29357344]
["bitfinex-derivatives","ETHF0:USTF0",1747946916553,3.19323049,2647.0,2646.9,18.29257344]
["bitfinex-derivatives","ETHF0:USTF0",1747946917046,3.19323049,2647.0,2646.9,19.04794344]
["bitfinex-derivatives","ETHF0:USTF0",1747946918144,3.19323049,2647.0,2646.9,18.29257344]
["bitfinex-derivatives","ETHF0:USTF0",1747946918946,3.19323049,2647.0,2646.9,19.53397042]
["bitfinex-derivatives","ETHF0:USTF0",1747946920451,0.7554,2646.8,2646.7,2.05091955]
["bitfinex-derivatives","ETHF0:USTF0",1747946920653,0.7554,2646.8,2646.7,1.86211955]
["bitfinex-derivatives","ETHF0:USTF0",1747946921152,5.0913,2646.8,2646.7,1.86211955]
["bitfinex-derivatives","ETHF0:USTF0",1747946922348,0.75545,2646.6,2646.5,19.05569299]
["bitfinex-derivatives","ETHF0:USTF0",1747946923147,3.11945,2646.6,2646.5,18.86679299]
["bitfinex-derivatives","ETHF0:USTF0",1747946923346,3.11945,2646.6,2646.5,1.86779299]
["bitfinex-derivatives","ETHF0:USTF0",1747946923553,3.11945,2646.6,2646.5,18.86679299]
["bitfinex-derivatives","ETHF0:USTF0",1747946924149,3.11945,2646.6,2646.5,1.86779299]
["bitfinex-derivatives","ETHF0:USTF0",1747946924353,3.11945,2646.6,2646.5,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946925054,3.11945,2646.6,2646.5,1.34347344]
["bitfinex-derivatives","ETHF0:USTF0",1747946926652,3.11945,2646.6,2646.5,18.34347344]
["bitfinex-derivatives","ETHF0:USTF0",1747946926844,3.11945,2646.6,2646.5,18.34447344]
["bitfinex-derivatives","ETHF0:USTF0",1747946929854,3.11945,2646.6,2646.5,19.09995344]
["bitfinex-derivatives","ETHF0:USTF0",1747946930454,2.364,2646.6,2646.5,19.09995344]
["bitfinex-derivatives","ETHF0:USTF0",1747946930957,2.43789049,2646.6,2646.5,19.09995344]
["bitfinex-derivatives","ETHF0:USTF0",1747946933253,3.19334049,2646.6,2646.5,34.21747344]
["bitfinex-derivatives","ETHF0:USTF0",1747946933550,3.19334049,2646.6,2646.5,34.97295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946933551,2.43789049,2646.6,2646.5,34.97295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946934260,3.19334049,2646.6,2646.5,34.97295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946934460,3.19334049,2646.6,2646.5,34.21747344]
["bitfinex-derivatives","ETHF0:USTF0",1747946935258,3.19334049,2646.6,2646.5,33.89747344]
["bitfinex-derivatives","ETHF0:USTF0",1747946937162,3.19334049,2646.6,2646.5,34.65295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946937360,2.43789049,2646.6,2646.5,34.65295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946937662,3.19334049,2646.6,2646.5,33.89747344]
["bitfinex-derivatives","ETHF0:USTF0",1747946937962,2.43789049,2646.6,2646.5,34.65295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946938457,2.43789049,2646.6,2646.5,17.65295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946938760,2.43789049,2646.6,2646.5,34.65295344]
["bitfinex-derivatives","ETHF0:USTF0",1747946939157,1.9815,2647.3,2646.5,38.89747344]
["bitfinex-derivatives","ETHF0:USTF0",1747946939362,0.6638,2647.4,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747946939565,1.41905,2647.4,2647.3,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747946940259,3.78305,2647.4,2647.3,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747946940569,0.75528,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946940766,0.75528,2647.2,2647.1,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946941267,3.11928,2647.2,2647.1,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946941868,2.364,2647.2,2647.1,20.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747946942360,2.364,2647.2,2647.1,20.96211]
["bitfinex-derivatives","ETHF0:USTF0",1747946942566,2.364,2647.2,2647.1,22.83733727]
["bitfinex-derivatives","ETHF0:USTF0",1747946943968,2.364,2647.2,2647.1,20.96211]
["bitfinex-derivatives","ETHF0:USTF0",1747946944365,2.364,2647.2,2647.1,36.51411]
["bitfinex-derivatives","ETHF0:USTF0",1747946944667,2.364,2647.2,2647.1,36.51311]
["bitfinex-derivatives","ETHF0:USTF0",1747946945069,2.43789049,2647.2,2647.1,36.51311]
["bitfinex-derivatives","ETHF0:USTF0",1747946945365,2.43789049,2647.2,2647.1,20.96111]
["bitfinex-derivatives","ETHF0:USTF0",1747946947963,3.19317049,2647.2,2647.1,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747946948169,3.19317049,2647.2,2647.1,22.83086963]
["bitfinex-derivatives","ETHF0:USTF0",1747946948465,3.19317049,2647.2,2647.1,5.07855963]
["bitfinex-derivatives","ETHF0:USTF0",1747946948671,3.19317049,2647.2,2647.1,22.07555963]
["bitfinex-derivatives","ETHF0:USTF0",1747946949071,3.19317049,2647.2,2647.1,22.83086963]
["bitfinex-derivatives","ETHF0:USTF0",1747946949869,3.19317049,2647.2,2647.1,20.96011]
["bitfinex-derivatives","ETHF0:USTF0",1747946950073,2.43789049,2647.2,2647.1,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747946950370,3.19317049,2647.2,2647.1,20.96011]
["bitfinex-derivatives","ETHF0:USTF0",1747946950570,3.86857049,2647.2,2647.1,20.96011]
["bitfinex-derivatives","ETHF0:USTF0",1747946950772,3.11329049,2647.2,2647.1,20.96011]
["bitfinex-derivatives","ETHF0:USTF0",1747946953375,3.11329049,2647.2,2647.1,36.51111]
["bitfinex-derivatives","ETHF0:USTF0",1747946953775,2.43789049,2647.2,2647.1,36.51111]
["bitfinex-derivatives","ETHF0:USTF0",1747946954177,2.43789049,2647.2,2647.1,38.38186963]
["bitfinex-derivatives","ETHF0:USTF0",1747946955171,2.43789049,2647.2,2647.1,21.38486963]
["bitfinex-derivatives","ETHF0:USTF0",1747946955383,2.43789049,2647.2,2647.1,37.62655963]
["bitfinex-derivatives","ETHF0:USTF0",1747946955571,3.19317049,2647.2,2647.1,37.62655963]
["bitfinex-derivatives","ETHF0:USTF0",1747946955767,3.19317049,2647.2,2647.1,5.07855963]
["bitfinex-derivatives","ETHF0:USTF0",1747946955974,3.19317049,2647.2,2647.1,22.07555963]
["bitfinex-derivatives","ETHF0:USTF0",1747946956267,3.19317049,2647.2,2647.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747946956268,0.75531,2647.1,2647.0,2.05955963]
["bitfinex-derivatives","ETHF0:USTF0",1747946956475,2.03891,2647.1,2647.0,2.05955963]
["bitfinex-derivatives","ETHF0:USTF0",1747946957076,4.40291,2647.1,2647.0,2.05955963]
["bitfinex-derivatives","ETHF0:USTF0",1747946958080,4.40291,2647.1,2647.0,2.81488963]
["bitfinex-derivatives","ETHF0:USTF0",1747946958577,4.40291,2647.1,2647.0,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747946959181,4.40291,2647.1,2647.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747946960380,4.47680049,2647.1,2647.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747946961078,9.47680049,2647.1,2647.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747946961278,12.68460049,2647.1,2647.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747946962080,7.68460049,2647.1,2647.0,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1747946962281,4.47680049,2647.1,2647.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747946963584,4.47680049,2647.1,2647.0,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747946963984,4.47680049,2647.1,2647.0,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1747946964575,4.47680049,2647.1,2647.0,19.23493]
["bitfinex-derivatives","ETHF0:USTF0",1747946965188,2.43789049,2647.1,2647.0,19.23493]
["bitfinex-derivatives","ETHF0:USTF0",1747946965785,3.19320049,2647.1,2647.0,19.23493]
["bitfinex-derivatives","ETHF0:USTF0",1747946965985,3.19320049,2647.1,2647.0,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1747946966283,3.19320049,2647.1,2647.0,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747946966483,3.19320049,2647.1,2647.0,22.44373]
["bitfinex-derivatives","ETHF0:USTF0",1747946966683,3.19320049,2647.1,2647.0,19.23593]
["bitfinex-derivatives","ETHF0:USTF0",1747946966881,3.19320049,2647.1,2647.0,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747946967789,3.19320049,2647.1,2647.0,22.44373]
["bitfinex-derivatives","ETHF0:USTF0",1747946968089,3.19320049,2647.1,2647.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747946968288,3.19320049,2647.1,2647.0,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747946968486,3.19320049,2647.1,2647.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747946968691,0.75533,2647.0,2646.9,1.87075963]
["bitfinex-derivatives","ETHF0:USTF0",1747946968879,0.75545,2646.6,2646.5,2.5085164]
["bitfinex-derivatives","ETHF0:USTF0",1747946969386,3.11945,2646.6,2646.5,2.5085164]
["bitfinex-derivatives","ETHF0:USTF0",1747946970484,0.75551,2646.4,2646.3,1.24842638]
["bitfinex-derivatives","ETHF0:USTF0",1747946971293,12.60461,2646.4,2646.3,1.24842638]
["bitfinex-derivatives","ETHF0:USTF0",1747946971487,28.15261,2646.4,2646.3,1.24842638]
["bitfinex-derivatives","ETHF0:USTF0",1747946971992,0.75554,2646.3,2646.2,1.25935172]
["bitfinex-derivatives","ETHF0:USTF0",1747946972200,4.46774,2646.3,2646.2,1.25935172]
["bitfinex-derivatives","ETHF0:USTF0",1747946974082,9.46774,2646.3,2646.2,1.25935172]
["bitfinex-derivatives","ETHF0:USTF0",1747946974482,9.46774,2646.3,2646.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946974483,0.75556,2646.2,2646.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946974786,2.03296,2646.2,2646.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946975088,4.39696,2646.2,2646.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946975392,0.75562,2646.0,2645.9,1.88902758]
["bitfinex-derivatives","ETHF0:USTF0",1747946975590,0.75568,2645.8,2645.7,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747946976093,3.11968,2645.8,2645.7,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747946976288,4.39708,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747946976591,0.75571,2645.7,2645.6,2.62842638]
["bitfinex-derivatives","ETHF0:USTF0",1747946976789,2.03311,2645.7,2645.6,2.62842638]
["bitfinex-derivatives","ETHF0:USTF0",1747946977187,4.39711,2645.7,2645.6,2.62842638]
["bitfinex-derivatives","ETHF0:USTF0",1747946977388,4.39711,2645.7,2645.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747946979499,0.75574,2645.6,2645.5,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946979689,2.04494,2645.6,2645.5,1.38967344]
["bitfinex-derivatives","ETHF0:USTF0",1747946980096,4.40894,2645.6,2645.5,1.38967344]
["bitfinex-derivatives","ETHF0:USTF0",1747946980500,4.40894,2645.6,2645.5,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946980897,9.40894,2645.6,2645.5,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946981398,1.8895,2645.4,2644.6,16.23092858]
["bitfinex-derivatives","ETHF0:USTF0",1747946981590,3.2078,2643.7,2642.8,7.55013518]
["bitfinex-derivatives","ETHF0:USTF0",1747946981793,3.96431,2642.9,2642.8,7.55013518]
["bitfinex-derivatives","ETHF0:USTF0",1747946981994,36.6468,2642.9,2641.7,10.84049486]
["bitfinex-derivatives","ETHF0:USTF0",1747946982197,3.2078,2642.4,2642.3,5.11695517]
["bitfinex-derivatives","ETHF0:USTF0",1747946982405,3.96445,2642.4,2642.3,5.11695517]
["bitfinex-derivatives","ETHF0:USTF0",1747946982609,0.75671,2642.2,2642.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747946982795,0.75679,2641.9,2641.7,10.08367486]
["bitfinex-derivatives","ETHF0:USTF0",1747946983095,6.32859,2641.9,2641.8,14.38957447]
["bitfinex-derivatives","ETHF0:USTF0",1747946983503,2.364,2641.9,2641.8,21.37609719]
["bitfinex-derivatives","ETHF0:USTF0",1747946983689,2.364,2641.9,2641.8,20.61927719]
["bitfinex-derivatives","ETHF0:USTF0",1747946983892,6.32859,2641.9,2641.8,20.61927719]
["bitfinex-derivatives","ETHF0:USTF0",1747946984096,2.364,2641.9,2641.8,20.61927719]
["bitfinex-derivatives","ETHF0:USTF0",1747946984296,3.2078,2642.2,2641.8,20.61927719]
["bitfinex-derivatives","ETHF0:USTF0",1747946984502,3.2078,2642.2,2642.1,6.77404344]
["bitfinex-derivatives","ETHF0:USTF0",1747946984698,3.96451,2642.2,2642.1,6.77404344]
["bitfinex-derivatives","ETHF0:USTF0",1747946985202,0.75676,2642.0,2641.9,0.00891028]
["bitfinex-derivatives","ETHF0:USTF0",1747946985501,6.32851,2642.2,2642.1,6.77404344]
["bitfinex-derivatives","ETHF0:USTF0",1747946985902,0.75676,2642.0,2641.9,1.30951028]
["bitfinex-derivatives","ETHF0:USTF0",1747946986095,0.75675,2642.1,2641.9,4.51731028]
["bitfinex-derivatives","ETHF0:USTF0",1747946986604,0.75675,2642.1,2642.0,6.77404344]
["bitfinex-derivatives","ETHF0:USTF0",1747946986796,0.75675,2642.1,2642.0,8.11084344]
["bitfinex-derivatives","ETHF0:USTF0",1747946987205,2.364,2642.1,2642.0,8.11084344]
["bitfinex-derivatives","ETHF0:USTF0",1747946987611,3.12074,2642.1,2642.0,8.11084344]
["bitfinex-derivatives","ETHF0:USTF0",1747946988209,0.75674,2642.1,2642.0,8.11084344]
["bitfinex-derivatives","ETHF0:USTF0",1747946989112,0.75674,2642.1,2642.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747946990209,3.12074,2642.1,2642.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747946992114,3.12074,2642.1,2642.0,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1747946993615,4.41154,2642.1,2642.0,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1747946994906,4.48543049,2642.1,2642.0,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1747946995914,4.41154,2642.1,2642.0,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1747946996914,0.75676,2642.0,2641.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747946997216,3.12076,2642.0,2641.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747947001418,4.43686,2642.0,2641.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747947001818,5.62486904,2642.0,2641.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747947003014,0.75682,2641.8,2641.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747947003216,7.51662904,2641.8,2641.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747947004822,7.51662904,2641.8,2641.7,7.32441372]
["bitfinex-derivatives","ETHF0:USTF0",1747947005018,7.51662904,2641.8,2641.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747947005221,7.51662904,2641.8,2641.7,7.32441372]
["bitfinex-derivatives","ETHF0:USTF0",1747947005417,7.51662904,2641.8,2641.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747947005618,7.51662904,2641.8,2641.7,7.32441372]
["bitfinex-derivatives","ETHF0:USTF0",1747947006520,7.51662904,2641.8,2641.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747947006922,7.51662904,2641.8,2641.7,7.32441372]
["bitfinex-derivatives","ETHF0:USTF0",1747947007125,7.51662904,2641.8,2641.7,8.08126372]
["bitfinex-derivatives","ETHF0:USTF0",1747947007317,6.75980904,2641.8,2641.7,10.53221372]
["bitfinex-derivatives","ETHF0:USTF0",1747947007624,3.96457,2642.1,2642.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747947008025,3.96457,2642.1,2642.0,9.89444372]
["bitfinex-derivatives","ETHF0:USTF0",1747947008220,6.32857,2642.1,2642.0,9.89444372]
["bitfinex-derivatives","ETHF0:USTF0",1747947008721,5.5718,2642.1,2642.0,11.28584372]
["bitfinex-derivatives","ETHF0:USTF0",1747947009318,3.2078,2642.1,2642.0,11.28584372]
["bitfinex-derivatives","ETHF0:USTF0",1747947009822,0.75673,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747947010024,3.96453,2642.2,2642.1,9.89445372]
["bitfinex-derivatives","ETHF0:USTF0",1747947010821,3.96453,2642.2,2642.1,9.13771372]
["bitfinex-derivatives","ETHF0:USTF0",1747947011124,6.32853,2642.2,2642.1,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947013431,0.75674,2642.1,2642.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747947013821,0.75674,2642.1,2642.0,7.32131372]
["bitfinex-derivatives","ETHF0:USTF0",1747947014023,0.75674,2642.1,2642.0,8.07807372]
["bitfinex-derivatives","ETHF0:USTF0",1747947015024,3.2078,2642.2,2642.0,7.32131372]
["bitfinex-derivatives","ETHF0:USTF0",1747947015232,3.28169049,2642.2,2642.1,6.68665372]
["bitfinex-derivatives","ETHF0:USTF0",1747947015623,3.28169049,2642.2,2642.1,9.89445372]
["bitfinex-derivatives","ETHF0:USTF0",1747947016123,3.2078,2642.2,2642.1,9.89445372]
["bitfinex-derivatives","ETHF0:USTF0",1747947016427,18.311,2642.7,2642.1,9.89445372]
["bitfinex-derivatives","ETHF0:USTF0",1747947016428,3.96428,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747947016735,3.96425,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947016924,0.75648,2643.0,2642.9,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1747947017429,0.75648,2643.0,2642.9,8.04152372]
["bitfinex-derivatives","ETHF0:USTF0",1747947017732,0.75648,2643.0,2642.9,7.28501372]
["bitfinex-derivatives","ETHF0:USTF0",1747947018125,4.47058,2643.0,2642.9,7.28501372]
["bitfinex-derivatives","ETHF0:USTF0",1747947018431,0.75656,2642.7,2642.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747947018630,3.96436,2642.7,2642.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747947018831,3.96436,2642.7,2642.6,6.59231372]
["bitfinex-derivatives","ETHF0:USTF0",1747947019535,3.96436,2642.7,2642.6,7.34890372]
["bitfinex-derivatives","ETHF0:USTF0",1747947019728,3.96436,2642.7,2642.6,8.70400372]
["bitfinex-derivatives","ETHF0:USTF0",1747947020642,5.0019978,2642.7,2642.6,8.70400372]
["bitfinex-derivatives","ETHF0:USTF0",1747947020829,1.0376378,2642.7,2642.6,8.70400372]
["bitfinex-derivatives","ETHF0:USTF0",1747947021334,1.7942078,2642.7,2642.6,7.94741372]
["bitfinex-derivatives","ETHF0:USTF0",1747947022937,1.7942078,2642.7,2642.6,8.70400372]
["bitfinex-derivatives","ETHF0:USTF0",1747947023135,1.7942078,2642.7,2642.6,7.94741372]
["bitfinex-derivatives","ETHF0:USTF0",1747947023433,1.7942078,2642.7,2642.6,8.70400372]
["bitfinex-derivatives","ETHF0:USTF0",1747947023628,1.0376378,2642.7,2642.6,8.70400372]
["bitfinex-derivatives","ETHF0:USTF0",1747947034744,0.75651,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747947034946,0.75651,2642.9,2642.8,6.68645372]
["bitfinex-derivatives","ETHF0:USTF0",1747947035655,0.7565,2643.0,2642.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747947035847,0.7565,2643.0,2642.9,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747947036741,1.78715375,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947037644,1.78715375,2643.0,2642.9,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747947038041,1.78713375,2643.0,2642.9,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747947038239,1.78713375,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947038440,1.78713375,2643.0,2642.9,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747947038642,1.78713375,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947038946,1.03065375,2643.0,2642.9,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747947039252,1.03065375,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947039649,1.78713375,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947040153,1.78713375,2643.0,2642.9,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1747947040336,1.78713375,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947040537,0.75648,2643.0,2642.9,7.99329372]
["bitfinex-derivatives","ETHF0:USTF0",1747947040945,3.96428,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747947041148,6.32828,2643.1,2643.0,7.96249372]
["bitfinex-derivatives","ETHF0:USTF0",1747947041349,5.5718,2643.1,2643.0,7.96249372]
["bitfinex-derivatives","ETHF0:USTF0",1747947042155,6.32825,2643.1,2643.0,7.96249372]
["bitfinex-derivatives","ETHF0:USTF0",1747947042343,5.5718,2643.1,2643.0,7.96249372]
["bitfinex-derivatives","ETHF0:USTF0",1747947043257,3.2078,2643.1,2643.0,7.96249372]
["bitfinex-derivatives","ETHF0:USTF0",1747947043754,3.96425,2643.1,2643.0,7.96249372]
["bitfinex-derivatives","ETHF0:USTF0",1747947045048,3.96425,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947045249,6.32825,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947045454,7.36042595,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947047162,7.36042595,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947049055,7.36042595,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947049569,7.43431644,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947051261,7.43431644,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947053164,5.07031644,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947054664,1.86251644,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947055664,1.78862595,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947056858,1.86251644,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947058766,1.78862595,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947061772,1.86251644,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947062472,1.10606644,2643.1,2643.0,6.68639372]
["bitfinex-derivatives","ETHF0:USTF0",1747947062672,1.10606644,2643.1,2643.0,7.35779372]
["bitfinex-derivatives","ETHF0:USTF0",1747947063179,1.86251644,2643.1,2643.0,7.35779372]
["bitfinex-derivatives","ETHF0:USTF0",1747947065176,4.22651644,2643.1,2643.0,6.60131372]
["bitfinex-derivatives","ETHF0:USTF0",1747947065363,5.56861644,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947066072,5.49472595,2643.1,2643.0,7.30651372]
["bitfinex-derivatives","ETHF0:USTF0",1747947066872,5.56861644,2643.1,2643.0,7.30651372]
["bitfinex-derivatives","ETHF0:USTF0",1747947067374,5.56861644,2643.1,2643.0,8.06299372]
["bitfinex-derivatives","ETHF0:USTF0",1747947067572,4.22651644,2643.1,2643.0,8.06299372]
["bitfinex-derivatives","ETHF0:USTF0",1747947067973,4.15262595,2643.1,2643.0,8.06299372]
["bitfinex-derivatives","ETHF0:USTF0",1747947068974,4.22651644,2643.1,2643.0,8.06299372]
["bitfinex-derivatives","ETHF0:USTF0",1747947070973,4.15262595,2643.1,2643.0,8.06299372]
["bitfinex-derivatives","ETHF0:USTF0",1747947073973,4.22651644,2643.1,2643.0,8.06299372]
["bitfinex-derivatives","ETHF0:USTF0",1747947074876,4.22651644,2643.1,2643.0,7.30651372]
["bitfinex-derivatives","ETHF0:USTF0",1747947076673,10.54931644,2643.1,2643.0,5.92991372]
["bitfinex-derivatives","ETHF0:USTF0",1747947076981,0.75657,2642.7,2642.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747947077174,6.32837,2642.7,2642.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747947077575,6.32837,2642.7,2642.3,18.11857]
["bitfinex-derivatives","ETHF0:USTF0",1747947077576,0.75665,2642.4,2642.3,17.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747947077777,3.96445,2642.4,2642.3,18.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747947078175,6.32845,2642.4,2642.3,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1747947078582,5.5718,2642.4,2642.3,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1747947078774,3.39617595,2642.4,2642.3,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747947079173,1.03217595,2642.4,2642.3,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1747947080785,0.75663,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747947081078,0.75663,2642.5,2642.4,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747947082481,1.78669623,2642.5,2642.4,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747947084584,1.03006623,2642.5,2642.4,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747947085583,1.78668623,2642.5,2642.4,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747947085784,0.75662,2642.5,2642.4,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747947087382,0.75662,2642.5,2642.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747947087581,3.26762,2642.6,2642.0,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1747947087779,0.75674,2642.1,2642.0,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1747947087978,0.75674,2642.1,2642.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747947088185,3.12074,2642.1,2642.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747947088384,3.12074,2642.1,2642.0,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1747947088580,2.364,2642.1,2642.0,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1747947089178,0.75667,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747947089780,3.96446,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747947090786,4.99260075,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747947092582,1.78480075,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747947096605,0.75665,2642.4,2642.3,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747947097601,1.78479075,2642.4,2642.3,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747947105907,1.78479075,2642.4,2642.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747947106302,1.78479075,2642.4,2642.3,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747947106801,1.78479075,2642.4,2642.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747947107002,1.78479075,2642.4,2642.3,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747947107903,1.02814075,2642.4,2642.3,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747947109009,1.78477075,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747947110706,1.78477075,2642.5,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747947110707,0.75668,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747947112397,0.75668,2642.4,2642.2,34.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747947112398,0.75668,2642.3,2642.2,35.29099]
["bitfinex-derivatives","ETHF0:USTF0",1747947114010,1.78761701,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747947114505,1.03094701,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747947114710,1.03094701,2642.4,2642.3,16.94168]
["bitfinex-derivatives","ETHF0:USTF0",1747947120504,1.41475,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747947122515,2.44537255,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747947126012,1.03062255,2642.8,2642.7,33.96857]
["bitfinex-derivatives","ETHF0:USTF0",1747947127517,0.63015218,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747947127719,0.63015218,2642.9,2642.8,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747947127912,0.63015218,2642.9,2642.8,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1747947131114,3.96989344,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947132013,3.21347344,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947133423,3.96989344,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947133625,0.75645,2643.1,2643.0,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1747947133824,1.3874,2643.1,2642.4,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1747947134026,0.75659,2642.6,2642.5,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1747947134915,2.14399,2642.6,2642.5,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1747947135314,4.50799,2642.6,2642.5,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1747947136232,0.75662,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747947136425,0.75665,2642.4,2642.3,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1747947138126,0.75668,2642.3,2642.2,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1747947138331,2.06428,2642.3,2642.2,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1747947138832,1.3076,2642.3,2642.2,16.68269]
["bitfinex-derivatives","ETHF0:USTF0",1747947139133,0.75667,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747947139334,0.75667,2642.4,2642.3,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1747947140133,2.02927,2642.4,2642.3,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1747947145234,1.89171,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947145426,7.22601,2642.2,2641.7,17.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747947145629,0.75682,2641.8,2641.7,17.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747947145828,6.36974646,2642.2,2642.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747947146030,0.75678,2642.1,2642.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747947147330,2.12678,2642.1,2642.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747947148137,3.16232646,2642.1,2642.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747947148741,0.7568,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747947149741,0.75682,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747947150340,0.75682,2641.8,2641.7,17.38063]
["bitfinex-derivatives","ETHF0:USTF0",1747947150735,0.75682,2641.8,2641.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747947151136,2.03022,2641.8,2641.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747947151846,2.03022,2641.8,2641.7,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1747947152544,0.75685,2641.7,2641.6,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1747947152943,1.50405,2641.7,2641.6,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1747947153145,3.86805,2641.7,2641.6,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1747947153836,8.86805,2641.7,2641.6,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1747947154032,0.75702,2641.1,2641.0,16.68705]
["bitfinex-derivatives","ETHF0:USTF0",1747947155636,0.75702,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747947156032,0.75702,2641.1,2641.0,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1747947159043,0.00567344,2641.3,2641.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747947159236,0.00567344,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747947160447,3.2078,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747947161049,3.2078,2641.9,2641.8,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1747947161247,3.96459,2641.9,2641.8,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1747947162447,3.96459,2641.9,2641.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747947163650,3.2078,2641.9,2641.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747947163848,1.39257562,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947164050,0.63582562,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947165257,0.63582562,2642.1,2642.0,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1747947165553,0.63582562,2642.1,2642.0,35.10007]
["bitfinex-derivatives","ETHF0:USTF0",1747947166561,0.00567344,2642.1,2642.0,35.10007]
["bitfinex-derivatives","ETHF0:USTF0",1747947168859,0.00567344,2642.1,2642.0,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1747947169163,0.00567344,2642.1,2642.0,35.08407]
["bitfinex-derivatives","ETHF0:USTF0",1747947169861,0.76241344,2642.1,2642.0,35.08407]
["bitfinex-derivatives","ETHF0:USTF0",1747947170562,0.76241344,2642.1,2642.0,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1747947170756,0.76241344,2642.1,2642.0,35.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747947171961,0.00567344,2642.1,2642.0,35.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747947172163,0.76241344,2642.1,2642.0,35.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747947172562,0.00567344,2642.1,2642.0,35.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747947183266,0.00567344,2642.1,2642.0,37.44607]
["bitfinex-derivatives","ETHF0:USTF0",1747947184172,0.00567344,2642.1,2642.0,35.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747947191079,0.76241344,2642.1,2642.0,18.05107]
["bitfinex-derivatives","ETHF0:USTF0",1747947191383,0.75677,2642.0,2641.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947191579,0.75682,2641.8,2641.7,38.776]
["bitfinex-derivatives","ETHF0:USTF0",1747947191881,0.75682,2641.8,2641.7,39.53285]
["bitfinex-derivatives","ETHF0:USTF0",1747947192080,0.75682,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747947192379,1.03618581,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1747947192579,1.03618581,2642.0,2641.9,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1747947192975,1.03618581,2642.0,2641.9,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1747947193875,0.76241344,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947194082,0.00567344,2642.1,2642.0,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1747947195283,0.76241344,2642.1,2642.0,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1747947195583,0.00567344,2642.1,2642.0,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1747947196380,0.76241344,2642.1,2642.0,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1747947198881,0.7568,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947199482,2.23953097,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947201175,0.21363097,2641.9,2641.8,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1747947201481,0.21363097,2641.9,2641.8,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1747947201987,0.21363097,2641.9,2641.8,5.43572]
["bitfinex-derivatives","ETHF0:USTF0",1747947202887,0.97043097,2641.9,2641.8,5.43572]
["bitfinex-derivatives","ETHF0:USTF0",1747947203284,0.21363097,2641.9,2641.8,5.43572]
["bitfinex-derivatives","ETHF0:USTF0",1747947204689,0.21363097,2641.9,2641.8,38.35472]
["bitfinex-derivatives","ETHF0:USTF0",1747947204891,0.97043097,2641.9,2641.8,38.35472]
["bitfinex-derivatives","ETHF0:USTF0",1747947205288,0.21363097,2641.9,2641.8,38.35472]
["bitfinex-derivatives","ETHF0:USTF0",1747947205693,0.21363097,2641.9,2641.8,5.43572]
["bitfinex-derivatives","ETHF0:USTF0",1747947205889,0.21363097,2641.9,2641.8,21.13552]
["bitfinex-derivatives","ETHF0:USTF0",1747947206089,0.97043097,2641.9,2641.8,21.13552]
["bitfinex-derivatives","ETHF0:USTF0",1747947206696,0.21363097,2641.9,2641.8,21.13552]
["bitfinex-derivatives","ETHF0:USTF0",1747947206890,0.21363097,2641.9,2641.8,38.16552]
["bitfinex-derivatives","ETHF0:USTF0",1747947207184,0.21363097,2641.9,2641.8,40.52952]
["bitfinex-derivatives","ETHF0:USTF0",1747947210386,0.00567344,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947210997,0.00567344,2642.1,2642.0,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747947211189,0.00567344,2642.1,2642.0,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1747947214397,0.00567344,2642.1,2642.0,27.28037]
["bitfinex-derivatives","ETHF0:USTF0",1747947218004,0.00567344,2642.1,2642.0,30.48817]
["bitfinex-derivatives","ETHF0:USTF0",1747947219699,0.00567344,2642.1,2642.0,46.37517]
["bitfinex-derivatives","ETHF0:USTF0",1747947224104,0.00567344,2642.1,2642.0,43.16737]
["bitfinex-derivatives","ETHF0:USTF0",1747947224403,0.00567344,2642.1,2642.0,46.37517]
["bitfinex-derivatives","ETHF0:USTF0",1747947228713,0.00567344,2642.1,2642.0,29.34617]
["bitfinex-derivatives","ETHF0:USTF0",1747947228915,0.00567344,2642.1,2642.0,43.16537]
["bitfinex-derivatives","ETHF0:USTF0",1747947229115,0.00567344,2642.1,2642.0,40.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747947230108,0.00567344,2642.1,2642.0,7.88737]
["bitfinex-derivatives","ETHF0:USTF0",1747947230306,0.00567344,2642.1,2642.0,40.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747947232112,0.00567344,2642.1,2642.0,34.93537]
["bitfinex-derivatives","ETHF0:USTF0",1747947233118,0.00567344,2642.1,2642.0,37.29937]
["bitfinex-derivatives","ETHF0:USTF0",1747947234612,0.00567344,2642.1,2642.0,40.50717]
["bitfinex-derivatives","ETHF0:USTF0",1747947237921,0.00567344,2642.1,2642.0,46.33917]
["bitfinex-derivatives","ETHF0:USTF0",1747947240420,0.63015218,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747947240622,0.63015218,2643.0,2642.9,19.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747947241112,0.63015218,2643.0,2642.9,21.09301]
["bitfinex-derivatives","ETHF0:USTF0",1747947241716,0.63015218,2643.0,2642.9,26.92501]
["bitfinex-derivatives","ETHF0:USTF0",1747947242215,0.63015218,2643.0,2642.9,29.59332805]
["bitfinex-derivatives","ETHF0:USTF0",1747947242621,0.80397344,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947242824,0.00567344,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947243511,0.00567344,2643.2,2643.1,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1747947246920,0.94522827,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747947247121,0.94522827,2643.4,2643.3,16.60639]
["bitfinex-derivatives","ETHF0:USTF0",1747947248125,0.94522827,2643.4,2643.3,20.27299]
["bitfinex-derivatives","ETHF0:USTF0",1747947248326,0.94522827,2643.4,2643.3,23.48079]
["bitfinex-derivatives","ETHF0:USTF0",1747947249124,0.94522827,2643.4,2643.3,20.27299]
["bitfinex-derivatives","ETHF0:USTF0",1747947249330,0.94522827,2643.4,2643.3,23.48079]
["bitfinex-derivatives","ETHF0:USTF0",1747947249731,0.07389049,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747947250025,0.07389049,2643.5,2643.4,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1747947250225,0.07389049,2643.5,2643.4,4.47787]
["bitfinex-derivatives","ETHF0:USTF0",1747947250622,0.00567344,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747947250918,0.00567344,2643.6,2643.5,19.13684]
["bitfinex-derivatives","ETHF0:USTF0",1747947252730,0.00567344,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747947252935,0.75637,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947253126,0.75637,2643.4,2643.3,15.848]
["bitfinex-derivatives","ETHF0:USTF0",1747947253325,0.75639,2643.3,2643.2,16.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747947253633,2.68089,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947253832,7.68089,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947254131,10.04489,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947254832,9.2885,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947255134,6.9245,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947255733,7.68089,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947256235,10.04489,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947258440,5.04489,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947260441,5.04489,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947260642,10.04489,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947263138,5.04489,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947263332,10.04489,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947264138,13.25269,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947264341,8.25269,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947264537,7.4963,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947264738,4.2885,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947265132,1.9245,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947265633,2.68089,2643.3,2643.2,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747947267145,2.68089,2643.3,2643.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947268446,0.75642,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747947268747,2.76812,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747947271250,0.75645,2643.1,2643.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1747947271438,0.75645,2643.1,2643.0,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1747947271643,2.13315,2643.1,2643.0,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1747947271843,2.13315,2643.1,2643.0,35.04248]
["bitfinex-derivatives","ETHF0:USTF0",1747947273551,2.13315,2643.1,2642.5,6.13915184]
["bitfinex-derivatives","ETHF0:USTF0",1747947273552,6.3767,2643.1,2642.7,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947273853,0.75654,2642.8,2642.7,0.76224344]
["bitfinex-derivatives","ETHF0:USTF0",1747947274054,0.75649,2643.1,2642.7,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947274249,0.7365,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947274551,1.49292,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947274747,0.75648,2643.1,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747947275152,0.75648,2643.0,2642.9,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1747947277455,0.75647,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947279666,0.7365,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747947279866,0.75639,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747947280458,0.75639,2643.4,2643.3,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1747947280653,3.2078,2643.5,2643.3,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1747947280654,3.96414,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747947281052,3.96414,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947281566,3.96414,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947282265,8.20804,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947282559,9.23598468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947283164,8.68318468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947283665,8.68318468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947283866,7.35608468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947284566,4.14828468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947284761,7.35608468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947285872,7.35608468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947286466,7.35608468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947287069,7.35608468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947289268,4.99208468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947289674,4.99208468,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947289870,4.99208468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947290066,5.06597517,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947290574,5.06597517,2643.5,2643.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747947291171,5.06597517,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947292076,4.99208468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947293074,5.06597517,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947293274,1.85817517,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947294174,1.02794468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947295272,1.10183517,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947297276,1.02794468,2643.5,2643.4,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747947297475,0.00567344,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747947297677,0.00567344,2643.6,2643.5,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1747947298471,0.76198344,2643.6,2643.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1747947298675,1.78910054,2643.6,2643.5,19.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747947298879,4.99690054,2643.6,2643.5,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747947299969,0.75639,2643.3,2643.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747947300170,0.75639,2643.3,2643.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747947300369,0.75639,2643.3,2643.2,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1747947300578,0.75639,2643.3,2643.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747947300777,0.75639,2643.3,2643.2,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1747947301878,0.75639,2643.3,2643.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747947302172,0.75639,2643.3,2643.2,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1747947306480,0.75639,2643.3,2643.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747947306678,0.75646,2643.1,2643.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747947306876,0.75646,2643.1,2642.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747947306877,0.75651,2642.9,2642.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747947307187,0.75654,2642.8,2642.5,18.25101944]
["bitfinex-derivatives","ETHF0:USTF0",1747947307377,10.82774,2642.8,2642.5,2.49101944]
["bitfinex-derivatives","ETHF0:USTF0",1747947308278,13.19174,2642.8,2642.5,2.68021944]
["bitfinex-derivatives","ETHF0:USTF0",1747947308680,14.21854278,2642.8,2642.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947309786,14.21854278,2642.8,2642.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1747947310585,9.21854278,2642.8,2642.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1747947310786,9.21854278,2642.8,2642.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947310981,9.21854278,2642.8,2642.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1747947311387,9.21854278,2642.8,2642.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947312287,9.21854278,2642.8,2642.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1747947312688,9.21854278,2642.8,2642.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947314493,0.75669,2642.3,2642.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747947314792,3.96449,2642.3,2642.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747947315493,0.75669,2642.3,2642.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747947315982,0.75669,2642.3,2642.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747947316183,3.12069,2642.3,2642.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747947316384,7.70479,2642.3,2642.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747947317390,0.75674,2642.1,2642.0,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947318089,3.12074,2642.1,2642.0,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947318295,8.12074,2642.1,2642.0,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947318494,0.75686,2641.7,2641.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747947318794,0.75694,2641.4,2641.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747947320395,0.00567344,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747947320594,0.76256344,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747947320787,0.75693,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747947321190,0.757,2641.2,2641.1,3.21347344]
["bitfinex-derivatives","ETHF0:USTF0",1747947321393,0.757,2641.2,2641.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947322195,3.121,2641.2,2641.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947322792,4.394,2641.2,2641.1,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1747947324797,9.394,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947326698,4.394,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947328500,9.394,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947329900,10.41314911,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947333707,26.14014911,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947334310,10.41314911,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947334503,26.14114911,2641.2,2641.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747947336312,0.75723,2640.4,2640.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747947336624,3.96503,2640.4,2640.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747947341125,6.32903,2640.4,2640.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747947342228,3.96503,2640.4,2640.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747947342729,0.75729,2640.2,2640.1,0.71357344]
["bitfinex-derivatives","ETHF0:USTF0",1747947343127,0.75743,2639.7,2639.6,16.48744]
["bitfinex-derivatives","ETHF0:USTF0",1747947343629,0.75743,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747947345425,0.75751,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747947345821,1.89355,2639.8,2639.2,5.10169]
["bitfinex-derivatives","ETHF0:USTF0",1747947345822,0.75749,2639.5,2639.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747947346028,0.75775,2638.6,2638.5,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1747947346227,3.2078,2638.7,2638.3,2.49101944]
["bitfinex-derivatives","ETHF0:USTF0",1747947346428,3.2078,2639.0,2638.5,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1747947346730,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947346932,0.75755,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1747947347123,0.75752,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747947347422,0.75756,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747947347928,0.75753,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947348132,0.75756,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747947348331,0.75753,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947348530,3.96531,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947348827,0.75754,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747947349227,0.75754,2639.4,2639.3,3.12153]
["bitfinex-derivatives","ETHF0:USTF0",1747947350434,3.9653,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947350637,3.9653,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947351533,3.9653,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947356638,3.9653,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947357635,3.9653,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947357835,3.9653,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947358133,3.9653,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947358334,3.9653,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947358534,3.9653,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947358931,4.99048887,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947359640,4.99048887,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947359839,4.99048887,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947360040,4.99048887,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947360239,4.99048887,2639.5,2639.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747947360442,4.99048887,2639.5,2639.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747947363142,4.99048887,2639.5,2639.4,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747947363442,1.02518887,2639.5,2639.4,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747947364335,1.78267887,2639.5,2639.4,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747947364643,1.78267887,2639.5,2639.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747947364936,1.02518887,2639.5,2639.4,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747947365137,0.00567344,2639.9,2639.4,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747947365138,0.75738,2640.0,2639.4,11.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747947365440,0.75733,2640.1,2640.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747947366240,2.15076494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947366546,2.15076494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947367035,0.76296494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947368137,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947368543,0.00568494,2640.3,2640.1,19.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747947368845,0.76296494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947370245,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947371242,0.75729,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947371544,1.45449,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947371745,2.77469,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947372145,2.0174,2640.2,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747947372346,0.75737,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747947372742,2.77643,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947373045,2.77643,2640.1,2640.0,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1747947374146,2.77643,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947374644,2.77643,2640.1,2640.0,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1747947376551,2.0191,2640.1,2640.0,5.27734]
["bitfinex-derivatives","ETHF0:USTF0",1747947376750,2.77642,2640.1,2640.0,5.27734]
["bitfinex-derivatives","ETHF0:USTF0",1747947377147,2.77642,2640.1,2640.0,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1747947378751,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947379455,0.76294494,2640.3,2640.2,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1747947379655,0.76294494,2640.3,2640.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1747947379856,0.76294494,2640.3,2640.2,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1747947380546,0.00568494,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947380749,0.75734,2640.0,2639.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747947381454,0.75734,2640.0,2639.9,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747947381656,1.48094,2640.0,2639.9,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747947382758,2.50090034,2640.0,2639.9,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747947383861,2.50090034,2640.0,2639.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747947384359,2.50090034,2640.0,2639.9,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747947384755,2.50090034,2640.0,2639.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747947385852,1.01996034,2640.0,2639.9,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747947386053,1.01996034,2640.0,2639.9,4.05567]
["bitfinex-derivatives","ETHF0:USTF0",1747947386462,2.07883,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947386657,2.07883,2640.1,2640.0,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747947386957,2.07883,2640.1,2640.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747947387161,2.07883,2640.1,2640.0,5.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747947388163,2.07883,2640.1,2640.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747947388461,3.09948045,2640.1,2640.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747947390359,1.02065045,2640.1,2640.0,29.01834]
["bitfinex-derivatives","ETHF0:USTF0",1747947392469,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947393469,0.00568494,2640.3,2640.2,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1747947395060,0.00568494,2640.3,2640.2,7.87859]
["bitfinex-derivatives","ETHF0:USTF0",1747947396568,0.00568494,2640.3,2640.2,24.92159]
["bitfinex-derivatives","ETHF0:USTF0",1747947400673,0.00568494,2640.3,2640.2,7.87859]
["bitfinex-derivatives","ETHF0:USTF0",1747947400874,0.76294494,2640.3,2640.2,6.58929]
["bitfinex-derivatives","ETHF0:USTF0",1747947401574,0.75729,2640.2,2640.1,16.59259]
["bitfinex-derivatives","ETHF0:USTF0",1747947401769,2.74249,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947402873,2.74249,2640.2,2640.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1747947404071,2.74249,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947405964,7.74249,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947406472,2.74249,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947406776,3.76314502,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947409179,0.75737,2639.9,2639.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947409573,0.7576,2639.1,2639.0,5.69881944]
["bitfinex-derivatives","ETHF0:USTF0",1747947410273,0.7576,2639.1,2639.0,6.45644944]
["bitfinex-derivatives","ETHF0:USTF0",1747947410467,1.3262,2639.1,2639.0,6.45644944]
["bitfinex-derivatives","ETHF0:USTF0",1747947410682,3.2078,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947410880,0.7574,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947411281,0.7344,2639.9,2639.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1747947411477,0.75743,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747947412077,0.75744,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747947412477,1.49179,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747947414080,0.7344,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747947414382,1.3262,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747947414681,2.08354,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747947414977,0.7468,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947415384,0.00568494,2640.3,2639.9,8.13952]
["bitfinex-derivatives","ETHF0:USTF0",1747947415582,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947416080,0.76294494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947416287,2.68693533,2640.3,2640.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1747947417187,1.92967533,2640.3,2640.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1747947417583,2.68693533,2640.3,2640.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1747947419385,0.75729,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947419585,2.79529,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947420288,0.75732,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947420584,2.80832,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947421388,0.7574,2639.8,2639.7,33.41242]
["bitfinex-derivatives","ETHF0:USTF0",1747947421789,0.7574,2639.8,2639.7,16.36842]
["bitfinex-derivatives","ETHF0:USTF0",1747947422186,1.3225,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747947422686,1.3225,2639.9,2639.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747947423185,2.07987,2639.9,2639.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747947423591,0.75736,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947423786,2.83023,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947424186,0.7285,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947424483,1.48582,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947424988,0.7285,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747947425183,0.75729,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747947425383,0.75729,2640.2,2640.1,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1747947431890,0.76295494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947432091,0.76295494,2640.3,2640.2,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1747947432292,0.76295494,2640.3,2640.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1747947441501,0.76295494,2640.3,2640.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1747947443311,0.76295494,2640.3,2640.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1747947443515,0.00568494,2640.3,2640.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1747947445510,0.76294494,2640.3,2640.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1747947445709,0.00568494,2640.3,2640.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1747947450319,0.76294494,2640.3,2640.2,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1747947450523,0.75729,2640.2,2640.1,28.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747947450822,3.48799,2640.2,2640.1,28.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747947451020,3.48799,2640.2,2640.1,29.20312]
["bitfinex-derivatives","ETHF0:USTF0",1747947451223,3.48799,2640.2,2640.1,26.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747947451425,3.48799,2640.2,2640.1,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747947451616,3.48799,2640.2,2640.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747947451922,0.7574,2639.8,2639.7,17.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747947453127,0.7574,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747947453327,0.7574,2639.8,2639.7,17.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747947453929,0.6759,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747947454325,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947454527,0.00568494,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747947455523,0.00568494,2640.3,2640.2,5.32909]
["bitfinex-derivatives","ETHF0:USTF0",1747947458834,0.00568494,2640.3,2640.2,11.16109]
["bitfinex-derivatives","ETHF0:USTF0",1747947460829,0.00568494,2640.3,2640.2,11.53149403]
["bitfinex-derivatives","ETHF0:USTF0",1747947461024,0.6921,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747947461737,0.6921,2640.8,2640.7,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1747947464831,1.2639,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747947465139,0.63167533,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747947465535,0.63167533,2641.0,2640.9,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1747947466139,0.00568494,2641.0,2640.9,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1747947466338,1.38918494,2641.0,2640.9,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1747947470753,1.38918494,2641.0,2640.9,37.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747947472351,1.38918494,2641.0,2640.9,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1747947472551,1.38918494,2641.0,2640.9,36.97619]
["bitfinex-derivatives","ETHF0:USTF0",1747947472849,1.38918494,2641.0,2640.9,36.97519]
["bitfinex-derivatives","ETHF0:USTF0",1747947473051,1.38918494,2641.0,2640.9,35.69009]
["bitfinex-derivatives","ETHF0:USTF0",1747947473451,1.38918494,2641.0,2640.9,36.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747947478451,1.38918494,2641.0,2640.9,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1747947478654,2.06798494,2641.0,2640.9,35.68809]
["bitfinex-derivatives","ETHF0:USTF0",1747947479248,1.38918494,2641.0,2640.9,33.32409]
["bitfinex-derivatives","ETHF0:USTF0",1747947479450,1.38918494,2641.0,2640.9,34.68619]
["bitfinex-derivatives","ETHF0:USTF0",1747947480255,1.38918494,2641.0,2640.9,37.05019]
["bitfinex-derivatives","ETHF0:USTF0",1747947482764,1.38918494,2641.0,2640.9,40.25799]
["bitfinex-derivatives","ETHF0:USTF0",1747947483660,0.00568494,2641.0,2640.9,40.25799]
["bitfinex-derivatives","ETHF0:USTF0",1747947483859,3.2078,2641.8,2641.0,3.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747947484057,3.9414,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747947484262,0.62599039,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747947485258,0.62599039,2641.9,2641.8,4.48203]
["bitfinex-derivatives","ETHF0:USTF0",1747947487360,0.00568494,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947487547,0.00568494,2642.1,2642.0,19.49257]
["bitfinex-derivatives","ETHF0:USTF0",1747947487754,1.96258494,2642.1,2642.0,36.52757]
["bitfinex-derivatives","ETHF0:USTF0",1747947488957,3.46562494,2642.1,2642.0,36.52757]
["bitfinex-derivatives","ETHF0:USTF0",1747947490264,3.46562494,2642.1,2642.0,36.52557]
["bitfinex-derivatives","ETHF0:USTF0",1747947491458,3.46562494,2642.1,2642.0,33.31577]
["bitfinex-derivatives","ETHF0:USTF0",1747947494468,3.46562494,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947494668,3.46562494,2642.1,2642.0,33.31577]
["bitfinex-derivatives","ETHF0:USTF0",1747947495773,3.46562494,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747947495969,3.46562494,2642.1,2642.0,33.31477]
["bitfinex-derivatives","ETHF0:USTF0",1747947496169,3.46562494,2642.1,2642.0,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747947497074,3.46562494,2642.1,2642.0,16.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747947498265,3.46562494,2642.1,2642.0,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747947499869,0.7568,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747947502687,0.75683,2641.8,2641.7,16.47104]
["bitfinex-derivatives","ETHF0:USTF0",1747947502882,0.75683,2641.8,2641.7,16.28184]
["bitfinex-derivatives","ETHF0:USTF0",1747947508198,0.75683,2641.8,2641.7,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747947508494,0.75683,2641.8,2641.7,16.28186]
["bitfinex-derivatives","ETHF0:USTF0",1747947510089,0.75683,2641.8,2641.7,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747947510287,0.75683,2641.8,2641.7,16.28186]
["bitfinex-derivatives","ETHF0:USTF0",1747947511295,0.75683,2641.8,2641.7,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747947511688,0.75683,2641.8,2641.7,16.28186]
["bitfinex-derivatives","ETHF0:USTF0",1747947512997,1.77649292,2641.8,2641.7,16.28186]
["bitfinex-derivatives","ETHF0:USTF0",1747947515494,0.75686,2641.7,2641.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947515701,3.46186,2641.7,2641.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947516496,0.75689,2641.6,2641.5,16.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747947516699,2.08389,2641.6,2641.5,16.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747947519706,2.08389,2641.6,2641.5,17.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747947521004,3.10355292,2641.6,2641.5,17.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747947522212,2.08389,2641.6,2641.5,17.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747947526011,2.08389,2641.6,2641.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747947528510,3.10438157,2641.6,2641.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747947530413,2.08389,2641.6,2641.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747947530708,1.327,2641.6,2641.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947530912,2.08389,2641.6,2641.5,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1747947531106,0.75691,2641.5,2641.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947531307,2.04161,2641.5,2641.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947531618,2.04161,2641.5,2641.4,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1747947531909,2.04161,2641.5,2641.4,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1747947532211,3.06176935,2641.5,2641.4,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1747947532414,3.06176935,2641.5,2641.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747947533614,1.02015935,2641.5,2641.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747947533815,1.02015935,2641.5,2641.4,17.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747947534008,1.77706935,2641.5,2641.4,17.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747947534611,1.77706935,2641.5,2641.4,17.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747947534808,0.75691,2641.5,2641.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947535510,2.05271,2641.5,2641.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747947535814,0.75697,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947536414,2.05277,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947536616,3.07236515,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947537418,3.07236515,2641.3,2641.2,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747947538309,3.07236515,2641.3,2641.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747947538511,0.757,2641.2,2641.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947538710,2.7762,2641.2,2641.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947539914,3.79579515,2641.2,2641.1,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1747947540115,1.77659515,2641.2,2641.1,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1747947540317,1.77659515,2641.2,2641.1,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1747947540819,1.01959515,2641.2,2641.1,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1747947541620,0.75699,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947541822,0.75699,2641.3,2641.2,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747947542026,0.75696,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747947542222,0.75696,2641.4,2641.3,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747947543413,1.77605453,2641.4,2641.3,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747947546519,1.01909453,2641.4,2641.3,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747947547124,0.7569,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747947547816,0.7569,2641.6,2641.5,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747947548317,0.7569,2641.6,2641.5,4.51061]
["bitfinex-derivatives","ETHF0:USTF0",1747947549216,0.7569,2641.6,2641.5,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747947550828,0.75691,2641.5,2641.4,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1747947551028,0.75691,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747947552028,0.75691,2641.5,2641.4,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1747947553527,0.75694,2641.4,2641.3,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1747947553730,2.07774,2641.4,2641.3,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1747947554622,2.07774,2641.4,2641.3,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1747947555425,1.3208,2641.4,2641.3,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1747947555626,0.75693,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747947555930,0.75693,2641.5,2641.4,2.13724]
["bitfinex-derivatives","ETHF0:USTF0",1747947558433,0.75694,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947558635,1.48434,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947559224,2.21594,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947561534,3.24074744,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947561935,3.24074744,2641.4,2641.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1747947562433,3.24074744,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747947562737,0.75697,2641.3,2641.2,16.20498]
["bitfinex-derivatives","ETHF0:USTF0",1747947562934,2.13157,2641.3,2641.2,16.20498]
["bitfinex-derivatives","ETHF0:USTF0",1747947563135,2.13157,2641.3,2641.2,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1747947563938,2.13157,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947564332,0.757,2641.2,2641.1,5.42191]
["bitfinex-derivatives","ETHF0:USTF0",1747947564537,2.1316,2641.2,2641.1,5.42191]
["bitfinex-derivatives","ETHF0:USTF0",1747947566435,2.1316,2641.2,2641.1,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1747947567741,1.3746,2641.2,2641.1,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1747947568044,2.1316,2641.2,2641.1,5.41801]
["bitfinex-derivatives","ETHF0:USTF0",1747947570338,0.7274,2641.4,2641.1,6.55356]
["bitfinex-derivatives","ETHF0:USTF0",1747947570541,0.94522827,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747947571444,3.06992827,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747947571638,3.06992827,2641.9,2641.8,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1747947571841,4.09501742,2641.9,2641.8,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1747947573244,0.75683,2641.8,2641.7,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1747947573444,2.06503,2641.8,2641.7,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1747947573641,2.06503,2641.8,2641.7,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747947575047,3.09011915,2641.8,2641.7,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747947580346,0.75691,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747947580650,2.10468,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747947580847,0.75688,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1747947581350,1.78192915,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747947581539,2.10462,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747947583649,3.12919987,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747947585349,2.10462,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747947586754,0.75683,2641.8,2641.7,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1747947586942,2.08953,2641.8,2641.7,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1747947593748,1.3327,2641.8,2641.7,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1747947593955,0.7177,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747947594647,1.47449,2642.0,2641.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747947595555,1.47449,2642.0,2641.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747947595754,2.49921445,2642.0,2641.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747947597759,0.75683,2641.8,2641.7,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747947598949,0.75686,2641.7,2641.6,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1747947599253,2.03656,2641.7,2641.6,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1747947600749,2.03656,2641.7,2641.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747947601049,1.89223,2641.6,2640.6,21.09057209]
["bitfinex-derivatives","ETHF0:USTF0",1747947601257,0.75711,2640.8,2640.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747947602052,0.75714,2640.7,2640.6,18.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747947602253,0.75714,2640.7,2640.6,19.34097]
["bitfinex-derivatives","ETHF0:USTF0",1747947604249,2.09274,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747947606359,0.75714,2640.7,2640.6,19.34095]
["bitfinex-derivatives","ETHF0:USTF0",1747947606557,2.02974,2640.7,2640.6,19.34095]
["bitfinex-derivatives","ETHF0:USTF0",1747947607058,2.02974,2640.7,2640.6,18.5838]
["bitfinex-derivatives","ETHF0:USTF0",1747947607258,1.2726,2640.7,2640.6,19.34097]
["bitfinex-derivatives","ETHF0:USTF0",1747947607861,0.75702,2641.2,2640.7,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1747947608051,0.75702,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947608253,2.02962,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947608558,1.2726,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947609461,1.2754517,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947609855,2.0324217,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747947610053,3.3036217,2641.3,2641.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747947610263,3.3036217,2641.3,2641.2,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747947610560,0.75709,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747947610758,23.0259117,2641.3,2640.7,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1747947610959,1.2712,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747947611463,2.02829,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747947614356,1.2712,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947614557,0.75714,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947615057,2.04664,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947615464,2.70204,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947615760,2.70204,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1747947616361,2.70204,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747947622369,0.75717,2640.6,2640.5,0.76287494]
["bitfinex-derivatives","ETHF0:USTF0",1747947622571,2.13607,2640.6,2640.5,0.76287494]
["bitfinex-derivatives","ETHF0:USTF0",1747947626171,2.13607,2640.6,2640.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947627665,9.5867,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947627868,0.75732,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947628467,0.75732,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747947628665,2.04392,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747947628868,0.75734,2640.0,2639.9,16.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747947629163,0.75737,2639.9,2639.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947629367,0.75749,2639.5,2639.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747947629765,5.10149,2639.6,2639.1,5.71457209]
["bitfinex-derivatives","ETHF0:USTF0",1747947629969,0.75757,2639.2,2639.1,2.50677209]
["bitfinex-derivatives","ETHF0:USTF0",1747947630561,2.6541,2639.4,2639.1,3.26436209]
["bitfinex-derivatives","ETHF0:USTF0",1747947630768,3.2078,2639.6,2639.2,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1747947630975,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747947631174,0.75748,2639.6,2639.5,3.12147]
["bitfinex-derivatives","ETHF0:USTF0",1747947632275,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747947632575,0.75748,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747947632774,0.75749,2639.5,2639.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747947633273,0.75749,2639.5,2639.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947633772,0.75749,2639.5,2639.4,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1747947634371,0.75747,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747947634565,1.3277,2639.7,2639.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947634767,1.3277,2639.7,2639.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747947634968,0.75746,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947635172,0.75746,2639.6,2639.5,2.09895049]
["bitfinex-derivatives","ETHF0:USTF0",1747947635868,1.3277,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947636071,0.7573,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747947636277,2.0376,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747947636971,0.75732,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1747947637279,0.75732,2640.1,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947638169,1.2803,2640.2,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747947638377,0.75735,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747947639182,0.75735,2640.0,2639.9,3.12135]
["bitfinex-derivatives","ETHF0:USTF0",1747947640878,1.2803,2640.2,2639.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947641079,0.75734,2640.0,2639.9,3.12136]
["bitfinex-derivatives","ETHF0:USTF0",1747947641380,0.75734,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1747947641682,0.75737,2639.9,2639.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1747947641873,1.2803,2640.2,2639.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747947642781,0.75736,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747947642976,1.2803,2640.2,2639.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747947643178,1.2803,2640.2,2639.6,16.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747947643179,1.89333,2640.1,2639.6,16.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747947643377,0.75742,2639.8,2639.6,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747947643573,0.75743,2639.7,2639.6,16.11143]
["bitfinex-derivatives","ETHF0:USTF0",1747947644276,0.75746,2639.6,2639.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747947644581,2.10026,2639.6,2639.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747947646277,2.10026,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947647386,2.10026,2639.6,2639.5,0.83138049]
["bitfinex-derivatives","ETHF0:USTF0",1747947648185,2.10026,2639.6,2639.5,1.50298049]
["bitfinex-derivatives","ETHF0:USTF0",1747947648487,2.10026,2639.6,2639.5,0.74549049]
["bitfinex-derivatives","ETHF0:USTF0",1747947653493,2.10026,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947653693,2.78016,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947653893,2.10026,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947655881,3.13546295,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947656484,0.75763,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747947656683,0.75763,2639.1,2639.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747947656894,2.78523,2639.1,2639.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747947657495,2.78523,2639.1,2639.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1747947658395,2.78523,2639.1,2639.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747947658595,2.78523,2639.1,2639.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1747947659091,2.78523,2639.1,2639.0,5.16953]
["bitfinex-derivatives","ETHF0:USTF0",1747947659292,3.96521,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947659487,0.75736,2640.0,2639.6,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1747947659693,0.7574,2639.8,2639.7,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1747947660394,0.7574,2639.8,2639.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747947660594,0.75743,2639.7,2639.6,18.44946]
["bitfinex-derivatives","ETHF0:USTF0",1747947660895,1.03637293,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947661298,1.79377293,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947661491,1.03637293,2639.8,2639.6,19.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747947661794,1.79377293,2639.8,2639.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747947661993,0.7574,2639.8,2639.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747947662389,0.75743,2639.7,2639.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947662594,2.78503,2639.7,2639.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947663294,0.75746,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947663487,2.78066,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947664196,5.14466,2639.6,2639.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947664589,0.7576,2639.1,2639.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747947665188,3.2078,2639.5,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747947665387,0.75757,2639.2,2639.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747947665589,1.3852,2639.4,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747947665590,0.75756,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747947665792,0.75757,2639.2,2639.1,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1747947666799,0.75756,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747947666998,0.75756,2639.3,2639.2,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1747947668903,0.75756,2639.3,2639.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747947669297,0.75756,2639.3,2639.2,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1747947670089,3.2078,2639.5,2639.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747947670288,3.96529,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947670702,3.96529,2639.5,2639.4,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747947670895,0.75749,2639.5,2639.4,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747947671203,0.75749,2639.5,2639.4,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747947671693,0.75749,2639.5,2639.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747947673302,0.75749,2639.5,2639.4,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747947673601,0.75749,2639.5,2639.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747947673799,0.75749,2639.5,2639.4,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747947673995,0.75748,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947674197,3.22745,2639.9,2639.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747947674500,0.75746,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747947675205,1.79348621,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947676006,1.79348621,2639.8,2639.7,0.83132049]
["bitfinex-derivatives","ETHF0:USTF0",1747947676500,1.79348621,2639.8,2639.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947676700,5.00128621,2639.8,2639.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947677007,0.75743,2639.7,2639.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947677216,0.75755,2639.3,2639.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747947677407,0.75755,2639.3,2639.2,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747947677904,0.75755,2639.3,2639.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747947678407,0.75755,2639.3,2639.2,17.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747947678910,0.75755,2639.3,2639.2,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1747947679107,1.43825,2639.3,2639.2,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1747947679304,2.5746,2639.3,2638.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1747947679607,2.5746,2639.3,2638.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747947679608,0.75766,2638.9,2638.8,15.9672]
["bitfinex-derivatives","ETHF0:USTF0",1747947680232,0.75766,2638.9,2638.8,18.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747947680515,3.96529,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947680719,3.2078,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947680910,3.96529,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947681105,3.96529,2639.5,2639.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1747947682218,3.96529,2639.5,2639.4,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1747947682815,3.96529,2639.5,2639.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747947683016,3.96529,2639.5,2639.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947683217,0.75752,2639.4,2639.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747947683419,0.75752,2639.4,2639.3,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1747947684013,3.2078,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947684317,0.75747,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747947684913,0.75746,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747947685514,0.75746,2639.7,2639.6,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1747947686221,0.75746,2639.7,2639.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747947686523,3.14964036,2639.7,2639.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747947688322,3.14964036,2639.7,2639.6,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1747947689918,3.14964036,2639.7,2639.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747947690522,3.14964036,2639.7,2639.6,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1747947695925,2.11076,2639.7,2639.6,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1747947696227,2.11076,2639.7,2639.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747947696421,2.11076,2639.7,2639.6,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1747947696828,0.75746,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947697126,2.05376,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947700025,0.75732,2640.1,2640.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747947700231,2.13052,2640.1,2640.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747947700922,2.13052,2640.1,2640.0,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1747947701532,2.13052,2640.1,2640.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747947701728,2.13052,2640.1,2640.0,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747947703131,2.13052,2640.1,2640.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747947703932,2.13052,2640.1,2640.0,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747947704238,2.13052,2640.1,2640.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947705224,0.75738,2639.9,2639.8,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1747947706137,0.75738,2639.9,2639.8,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1747947706331,0.75738,2639.9,2639.8,18.4194]
["bitfinex-derivatives","ETHF0:USTF0",1747947707839,0.75738,2639.9,2639.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947708331,0.75738,2639.9,2639.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747947708332,0.75746,2639.6,2639.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747947708522,0.75746,2639.6,2639.5,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1747947708931,0.75746,2639.6,2639.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747947709230,2.09236,2639.6,2639.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747947711234,2.09236,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947711431,2.75556,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947711830,3.78822108,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947712346,3.12502108,2639.6,2639.5,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1747947712536,3.12502108,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947712934,1.03266108,2639.6,2639.5,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1747947713337,0.75746,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747947714029,0.75743,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747947714739,0.62913384,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747947714936,0.62913384,2639.9,2639.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747947715235,0.62913384,2639.9,2639.8,8.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947715637,1.38651384,2639.9,2639.8,8.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947716038,0.62913384,2639.9,2639.8,8.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947716537,0.62913384,2639.9,2639.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947716735,1.38651384,2639.9,2639.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947717127,0.62913384,2639.9,2639.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947717528,3.24864,2640.2,2639.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747947717828,0.75738,2639.9,2639.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947718841,1.41168,2639.9,2639.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947719139,0.75743,2639.7,2639.6,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1747947720950,1.78882416,2639.7,2639.6,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1747947721461,0.75749,2639.5,2639.4,17.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747947721941,0.75749,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747947722144,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747947722442,0.75755,2639.3,2639.2,36.28236]
["bitfinex-derivatives","ETHF0:USTF0",1747947722940,0.75755,2639.3,2639.2,19.23636]
["bitfinex-derivatives","ETHF0:USTF0",1747947723140,0.75755,2639.3,2639.2,18.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747947724245,0.75755,2639.3,2639.2,19.23638]
["bitfinex-derivatives","ETHF0:USTF0",1747947724440,3.2078,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947725247,1.03173629,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1747947725546,0.62913384,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747947725740,0.62913384,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1747947725944,0.62913384,2640.0,2639.9,8.96518]
["bitfinex-derivatives","ETHF0:USTF0",1747947726146,0.62913384,2640.0,2639.9,11.32918]
["bitfinex-derivatives","ETHF0:USTF0",1747947727147,1.70251827,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747947727349,1.70251827,2640.2,2640.1,16.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747947728045,0.94522827,2640.2,2640.1,16.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747947728349,0.94522827,2640.2,2640.1,16.72382]
["bitfinex-derivatives","ETHF0:USTF0",1747947731345,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947731551,0.00568494,2640.3,2640.2,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747947732451,0.76294494,2640.3,2640.2,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747947733143,0.76294494,2640.3,2640.2,19.06679]
["bitfinex-derivatives","ETHF0:USTF0",1747947733649,0.76294494,2640.3,2640.2,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747947734551,0.00568494,2640.3,2640.2,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747947735054,0.00568494,2640.3,2640.2,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1747947738155,0.76294494,2640.3,2640.2,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1747947739051,0.00568494,2640.3,2640.2,5.88389]
["bitfinex-derivatives","ETHF0:USTF0",1747947741155,0.00568494,2640.3,2640.2,5.23059]
["bitfinex-derivatives","ETHF0:USTF0",1747947741353,0.76294494,2640.3,2640.2,17.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747947742653,0.00568494,2640.3,2640.2,17.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747947744657,0.00568494,2640.3,2640.2,21.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747947748760,0.76294494,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747947749061,0.00568494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947751465,0.76294494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947753473,0.00568494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947753770,1.37228494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947754272,2.12954494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947755169,1.37228494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947755470,2.12954494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947755968,1.37228494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947756480,2.12954494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947756662,1.37228494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947764571,2.12954494,2640.3,2640.2,21.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747947766168,0.75729,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947766364,2.71219,2640.2,2640.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947766584,0.75738,2639.9,2639.8,2.50630867]
["bitfinex-derivatives","ETHF0:USTF0",1747947766770,0.75743,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947767177,0.75746,2639.6,2639.5,4.87030867]
["bitfinex-derivatives","ETHF0:USTF0",1747947767382,2.71696,2639.6,2639.5,4.87030867]
["bitfinex-derivatives","ETHF0:USTF0",1747947768680,2.71696,2639.6,2639.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947772377,0.75752,2639.4,2639.3,15.242]
["bitfinex-derivatives","ETHF0:USTF0",1747947772872,1.89383,2639.4,2639.0,16.00263]
["bitfinex-derivatives","ETHF0:USTF0",1747947773177,0.75761,2639.1,2639.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947773575,0.75761,2639.1,2639.0,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1747947773788,0.75761,2639.1,2639.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947773982,2.07211,2639.1,2639.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947774276,2.07211,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747947775275,0.75763,2639.0,2638.9,33.04764]
["bitfinex-derivatives","ETHF0:USTF0",1747947775477,2.07213,2639.0,2638.9,33.04764]
["bitfinex-derivatives","ETHF0:USTF0",1747947775975,1.3145,2639.0,2638.9,33.04764]
["bitfinex-derivatives","ETHF0:USTF0",1747947776176,1.3145,2639.0,2638.9,35.41164]
["bitfinex-derivatives","ETHF0:USTF0",1747947776577,2.07213,2639.0,2638.9,18.36664]
["bitfinex-derivatives","ETHF0:USTF0",1747947778074,2.07213,2639.0,2638.9,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1747947778273,2.07213,2639.0,2638.9,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747947778769,0.75766,2638.9,2638.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747947778979,2.02446,2638.9,2638.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947779180,6.2668,2638.9,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747947779376,0.6607,2638.8,2638.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747947779577,2.05623,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747947781081,0.75775,2638.6,2638.5,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1747947781282,2.05625,2638.6,2638.5,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1747947782932,2.05625,2638.6,2638.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947784084,0.75784,2638.3,2638.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1747947784386,0.75784,2638.3,2638.2,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1747947785384,2.04403,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747947785587,1.2862,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747947786181,1.2862,2638.4,2638.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1747947786983,2.04401,2638.4,2638.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1747947787689,2.03776602,2638.4,2638.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1747947794098,2.03776602,2638.4,2638.3,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1747947794495,2.03776602,2638.4,2638.3,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1747947797396,2.03776602,2638.4,2638.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947798094,0.75784,2638.3,2638.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1747947798296,2.07864,2638.3,2638.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747947799396,2.07864,2638.3,2638.2,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1747947799694,2.07864,2638.3,2638.2,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747947806001,0.75784,2638.3,2638.2,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747947807998,1.78231544,2638.3,2638.2,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747947808201,1.02447544,2638.3,2638.2,5.97466]
["bitfinex-derivatives","ETHF0:USTF0",1747947808796,3.2078,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747947809099,0.00568494,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747947809598,0.00568494,2638.9,2638.8,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1747947810002,3.2078,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747947810303,3.96532,2639.4,2639.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947810695,3.96532,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747947811399,3.96532,2639.4,2639.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747947811603,0.00568494,2639.6,2639.3,7.72415]
["bitfinex-derivatives","ETHF0:USTF0",1747947811916,0.00568494,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1747947812306,0.00568494,2639.6,2639.5,4.51629]
["bitfinex-derivatives","ETHF0:USTF0",1747947815203,0.94522827,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1747947815405,0.94522827,2640.1,2640.0,15.95535]
["bitfinex-derivatives","ETHF0:USTF0",1747947816102,0.94522827,2640.1,2640.0,19.64515]
["bitfinex-derivatives","ETHF0:USTF0",1747947816407,0.00568494,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747947816594,0.76294494,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1747947816793,0.76294494,2640.3,2640.2,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1747947818302,0.76294494,2640.3,2640.2,5.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747947819407,0.76294494,2640.3,2640.2,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747947819619,0.00568494,2640.3,2640.2,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747947819810,0.76294494,2640.3,2640.2,5.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747947820309,0.76294494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947822912,0.00568494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947823911,0.76294494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947826717,0.00568494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947827025,0.76294494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947832322,0.00568494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947833434,0.76294494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947833925,0.00568494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947838022,1.40248494,2640.3,2640.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747947839836,3.8436,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947840230,4.60075,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947840640,5.62034277,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947841039,2.41254277,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947841339,0.75715,2640.7,2640.6,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1747947841542,2.13865,2640.7,2640.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747947841742,2.13865,2640.7,2640.6,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1747947842040,3.15824277,2640.7,2640.6,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1747947843343,3.15824277,2640.7,2640.6,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1747947844041,3.15824277,2640.7,2640.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747947844243,3.15824277,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747947844545,1.89295,2640.6,2640.1,24.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747947844749,0.75729,2640.2,2640.1,15.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747947844938,0.75729,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947845138,5.75729,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947845540,2.14609,2640.2,2640.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947845754,2.14609,2640.2,2640.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1747947845935,1.3888,2640.2,2640.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1747947846139,1.01959277,2640.2,2640.1,6.19352]
["bitfinex-derivatives","ETHF0:USTF0",1747947847844,1.01959277,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1747947848037,1.01959277,2640.5,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1747947848238,1.01959277,2640.5,2640.4,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1747947848447,1.01959277,2640.5,2640.4,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1747947848955,1.3888,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747947849270,1.3888,2640.6,2640.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747947850148,0.75714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947850459,2.08804,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947853350,3.10861042,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747947854752,0.75715,2640.7,2640.6,3.31046]
["bitfinex-derivatives","ETHF0:USTF0",1747947854952,2.15145,2640.7,2640.6,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747947855148,2.15145,2640.7,2640.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947855766,2.15145,2640.7,2640.6,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747947856449,3.17202042,2640.7,2640.6,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747947857170,2.41487042,2640.7,2640.6,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747947857451,2.41487042,2640.7,2640.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1747947857956,1.3943,2640.7,2640.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1747947858156,1.3943,2640.7,2640.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747947859155,2.15145,2640.7,2640.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747947859354,1.3943,2640.7,2640.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747947859856,2.15145,2640.7,2640.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747947860458,1.3943,2640.7,2640.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747947860854,2.15145,2640.7,2640.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1747947862756,2.15145,2640.7,2640.6,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1747947863553,2.15145,2640.7,2640.6,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1747947863755,2.15145,2640.7,2640.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947863958,3.17199096,2640.7,2640.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747947864155,3.17199096,2640.7,2640.6,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747947867559,3.17199096,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747947869667,2.41484096,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747947870263,3.17199096,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747947870463,2.41484096,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747947871262,3.17199096,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747947875062,3.17199096,2640.7,2640.6,17.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747947877664,2.41484096,2640.7,2640.6,17.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747947877865,0.00568494,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747947878062,1.35488494,2641.0,2640.9,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1747947878367,1.35488494,2641.0,2640.9,4.40969]
["bitfinex-derivatives","ETHF0:USTF0",1747947881066,1.35488494,2641.0,2640.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947881369,0.7572,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747947881563,0.75723,2640.4,2640.3,2.50976929]
["bitfinex-derivatives","ETHF0:USTF0",1747947881765,1.89317,2640.3,2639.4,21.48109161]
["bitfinex-derivatives","ETHF0:USTF0",1747947881967,1.89348,2639.9,2639.4,21.48109161]
["bitfinex-derivatives","ETHF0:USTF0",1747947882166,0.75749,2639.5,2639.4,22.23859161]
["bitfinex-derivatives","ETHF0:USTF0",1747947882466,0.75749,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947882874,7.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947883471,2.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947883675,7.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947884474,2.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947884997,7.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947885871,7.07879,2639.5,2639.4,3.2111821]
["bitfinex-derivatives","ETHF0:USTF0",1747947886971,2.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947887274,2.07879,2639.5,2639.4,3.89481161]
["bitfinex-derivatives","ETHF0:USTF0",1747947887275,1.3213,2639.5,2639.4,3.89481161]
["bitfinex-derivatives","ETHF0:USTF0",1747947887575,2.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947888176,2.07879,2639.5,2639.4,3.89481161]
["bitfinex-derivatives","ETHF0:USTF0",1747947888379,2.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947888566,2.07879,2639.5,2639.4,3.89481161]
["bitfinex-derivatives","ETHF0:USTF0",1747947889173,2.07879,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947893597,10.28659,2639.5,2639.4,3.13729161]
["bitfinex-derivatives","ETHF0:USTF0",1747947895497,0.75755,2639.3,2639.2,1.26799153]
["bitfinex-derivatives","ETHF0:USTF0",1747947895882,0.75755,2639.3,2639.2,1.89289373]
["bitfinex-derivatives","ETHF0:USTF0",1747947897079,1.79803147,2639.3,2639.2,1.89289373]
["bitfinex-derivatives","ETHF0:USTF0",1747947899486,0.75755,2639.3,2639.2,1.89289373]
["bitfinex-derivatives","ETHF0:USTF0",1747947899885,0.75755,2639.3,2639.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947908593,0.75758,2639.2,2639.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947908790,5.34698,2639.2,2639.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947909495,0.75763,2639.0,2638.9,1.29288494]
["bitfinex-derivatives","ETHF0:USTF0",1747947910692,0.75763,2639.0,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947911086,1.80318609,2639.0,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947911286,3.18588609,2639.0,2638.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747947911987,0.75772,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947912695,1.80327609,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947913799,1.80327609,2638.7,2638.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747947914297,1.80327609,2638.7,2638.6,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1747947914694,1.80327609,2638.7,2638.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1747947916189,1.80327609,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947916697,3.16217609,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947918399,3.16217609,2638.7,2638.6,1.43679049]
["bitfinex-derivatives","ETHF0:USTF0",1747947919400,3.16217609,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947925805,3.16217609,2638.7,2638.6,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1747947925806,1.04555609,2638.7,2638.6,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1747947926397,0.75771,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747947926600,0.75771,2638.8,2638.7,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747947928499,0.75771,2638.8,2638.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747947929100,0.75771,2638.8,2638.7,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747947931009,0.75772,2638.7,2638.6,7.76632049]
["bitfinex-derivatives","ETHF0:USTF0",1747947931201,0.75772,2638.7,2638.6,1.43679049]
["bitfinex-derivatives","ETHF0:USTF0",1747947931400,0.75772,2638.7,2638.6,2.19454049]
["bitfinex-derivatives","ETHF0:USTF0",1747947931906,0.75772,2638.7,2638.6,5.40234049]
["bitfinex-derivatives","ETHF0:USTF0",1747947932609,0.75772,2638.7,2638.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1747947933111,1.80207379,2638.7,2638.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1747947934811,1.80207379,2638.7,2638.6,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1747947935411,1.80207379,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947935712,1.80207379,2638.7,2638.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747947936012,1.80207379,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947937013,3.17527379,2638.7,2638.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747947937713,3.17527379,2638.7,2638.6,1.43679049]
["bitfinex-derivatives","ETHF0:USTF0",1747947939114,3.17527379,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947943613,1.80207379,2638.7,2638.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747947943813,1.80207379,2638.7,2638.6,1.46469049]
["bitfinex-derivatives","ETHF0:USTF0",1747947944922,24.93604379,2638.7,2637.7,18.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747947945220,0.75788,2638.2,2637.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747947945426,1.3533,2638.1,2637.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747947945621,1.3533,2638.1,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747947945813,1.3533,2638.1,2638.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747947946019,1.3533,2638.1,2638.0,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747947946225,1.3533,2638.1,2638.0,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747947946626,2.39765379,2638.1,2638.0,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747947946820,1.04435379,2638.1,2638.0,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747947947220,1.04435379,2638.1,2638.0,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747947947829,1.04435379,2638.1,2638.0,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747947948221,1.04435379,2638.2,2638.0,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747947948420,2.38445379,2638.2,2638.0,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747947949024,0.75789,2638.1,2638.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747947949225,0.75792,2638.0,2637.7,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1747947949425,1.3401,2637.9,2637.7,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1747947949931,1.3401,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747947951522,2.38445379,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747947952320,2.38445379,2637.9,2637.8,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747947952730,1.3401,2637.9,2637.8,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747947954235,1.3401,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747947955232,1.3401,2637.9,2637.8,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747947955635,1.3401,2637.9,2637.8,4.51848]
["bitfinex-derivatives","ETHF0:USTF0",1747947956338,1.3401,2637.9,2637.8,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747947958836,2.38898977,2637.9,2637.8,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747947959338,2.38898977,2637.9,2637.8,4.42208]
["bitfinex-derivatives","ETHF0:USTF0",1747947960843,1.3401,2637.9,2637.8,4.42208]
["bitfinex-derivatives","ETHF0:USTF0",1747947961430,0.00568494,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747947961631,0.00568494,2638.1,2638.0,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1747947961835,0.00568494,2638.1,2638.0,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1747947962036,0.00568494,2638.1,2638.0,5.33971049]
["bitfinex-derivatives","ETHF0:USTF0",1747947962236,0.00568494,2638.1,2638.0,7.70371049]
["bitfinex-derivatives","ETHF0:USTF0",1747947962850,0.63140956,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747947963238,0.63140956,2638.6,2638.5,3.12178]
["bitfinex-derivatives","ETHF0:USTF0",1747947963643,0.94522827,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747947964146,1.70291827,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747947964351,0.94522827,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747947964549,0.94522827,2638.8,2638.7,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747947965644,0.94522827,2638.8,2638.7,7.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747947966046,0.94522827,2638.8,2638.7,7.67362]
["bitfinex-derivatives","ETHF0:USTF0",1747947966446,0.94522827,2638.8,2638.7,39.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747947967549,0.94522827,2638.8,2638.7,22.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747947967751,0.94522827,2638.8,2638.7,39.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747947968044,0.00568494,2639.0,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747947968251,0.75769,2638.8,2638.7,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1747947968451,1.3452,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747947968452,2.73448,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747947969551,1.9768,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1747947969771,0.00568494,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747947970148,0.00568494,2639.0,2638.9,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1747947970446,0.00568494,2639.0,2638.9,6.32946]
["bitfinex-derivatives","ETHF0:USTF0",1747947973554,0.00568494,2639.0,2638.9,7.60936]
["bitfinex-derivatives","ETHF0:USTF0",1747947975549,3.2078,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747947975956,0.62988282,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947976455,1.91038282,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947977858,1.2805,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947980462,1.2805,2639.7,2639.6,0.83135049]
["bitfinex-derivatives","ETHF0:USTF0",1747947982354,2.03793,2639.7,2639.6,0.83135049]
["bitfinex-derivatives","ETHF0:USTF0",1747947983161,1.2805,2639.7,2639.6,0.83135049]
["bitfinex-derivatives","ETHF0:USTF0",1747947984360,1.2805,2639.7,2639.6,2.21395049]
["bitfinex-derivatives","ETHF0:USTF0",1747947986563,1.2805,2639.7,2639.6,0.83135049]
["bitfinex-derivatives","ETHF0:USTF0",1747947987463,1.2805,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947988261,2.03796,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947989961,1.2805,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947991859,2.03793,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747947996162,3.090129,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747948000667,2.332699,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747948002271,3.090159,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747948003670,1.052199,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747948003969,5.47403382,2640.5,2639.6,24.5599]
["bitfinex-derivatives","ETHF0:USTF0",1747948004165,5.47403382,2640.5,2640.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747948004166,2.07028,2640.4,2640.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747948004874,2.07028,2640.4,2640.3,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1747948005173,2.07026,2640.4,2640.3,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1747948005669,3.2078,2640.5,2640.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747948005972,3.2078,2640.5,2640.4,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1747948006187,3.2078,2640.5,2640.4,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1747948009072,0.63556776,2640.6,2640.5,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948009273,0.63556776,2640.6,2640.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747948009673,2.08949494,2640.6,2640.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747948014981,1.33228494,2640.6,2640.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747948015180,2.08949494,2640.6,2640.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747948016480,0.00568494,2640.6,2640.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747948016679,0.00568494,2640.6,2640.5,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1747948017077,3.96489,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747948017590,0.75709,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747948018282,2.09959,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747948019087,0.75709,2641.0,2640.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747948019283,2.09959,2641.0,2640.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747948022790,0.75724,2640.5,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948023085,15.78624,2640.5,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948023272,0.75749,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747948023679,5.10129,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948023878,1.3125,2639.6,2639.5,3.97100494]
["bitfinex-derivatives","ETHF0:USTF0",1747948024179,0.75742,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747948024381,2.06992,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747948025186,2.06992,2639.9,2639.8,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1747948027196,2.06992,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747948029191,2.06992,2639.9,2639.8,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1747948033498,2.06992,2639.9,2639.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948034289,0.75749,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948034586,0.75749,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948034891,0.75749,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948035386,2.07139,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948035588,2.07139,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948037087,2.07139,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948038393,2.07139,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948039803,2.07139,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948041006,1.3139,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948041192,0.75749,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1747948041397,0.75749,2639.7,2639.6,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1747948041605,0.75749,2639.7,2639.6,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747948043906,0.75749,2639.7,2639.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747948044198,0.75749,2639.7,2639.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747948044390,0.75749,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948044594,2.14869,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948044802,2.14869,2639.6,2639.5,0.76320494]
["bitfinex-derivatives","ETHF0:USTF0",1747948048711,2.14869,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948051710,2.14869,2639.6,2639.5,1.32798494]
["bitfinex-derivatives","ETHF0:USTF0",1747948053303,3.19332702,2639.6,2639.5,1.32798494]
["bitfinex-derivatives","ETHF0:USTF0",1747948053809,3.19332702,2639.6,2639.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948055811,1.89381,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948056105,0.75778,2638.6,2638.5,20.47601]
["bitfinex-derivatives","ETHF0:USTF0",1747948056504,0.75778,2638.6,2638.5,19.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747948056704,0.75778,2638.6,2638.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747948056904,0.75778,2638.6,2638.5,3.43001]
["bitfinex-derivatives","ETHF0:USTF0",1747948057105,2.06786,2638.7,2638.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747948057414,0.75776,2638.7,2638.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747948058214,0.75778,2638.6,2638.5,9.00179]
["bitfinex-derivatives","ETHF0:USTF0",1747948060105,0.75778,2638.6,2638.5,5.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747948061716,0.75778,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747948062434,0.75778,2638.6,2638.5,5.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747948063116,0.75778,2638.6,2638.5,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747948064204,0.75778,2638.6,2638.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747948065214,0.75778,2638.6,2638.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747948070916,0.75784,2638.4,2638.3,15.02568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948071221,0.75784,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948071720,2.67864,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948074324,3.71867803,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948074824,3.71867803,2638.4,2638.3,0.07957543]
["bitfinex-derivatives","ETHF0:USTF0",1747948075830,3.71867803,2638.4,2638.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948083830,0.758,2637.9,2637.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747948084037,0.758,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747948084234,4.90113803,2638.4,2637.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747948084440,1.04003803,2638.4,2638.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747948084740,3.2078,2639.1,2638.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747948084971,0.75772,2638.9,2638.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747948085139,0.75772,2638.9,2638.5,4.50801]
["bitfinex-derivatives","ETHF0:USTF0",1747948085342,1.3753,2639.0,2638.5,7.71581]
["bitfinex-derivatives","ETHF0:USTF0",1747948085539,3.2078,2639.1,2638.5,12.71581]
["bitfinex-derivatives","ETHF0:USTF0",1747948085739,0.75767,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747948087344,3.96546,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747948088543,3.96546,2639.1,2638.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747948088544,0.75769,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747948089545,3.96546,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747948090138,3.2078,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1747948090338,2.13861494,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948090540,0.76331494,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948090739,0.00568494,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948091047,0.75749,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747948091273,5.10141,2639.8,2639.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747948091442,2.13107,2639.7,2639.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747948093749,2.13107,2639.7,2639.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747948093941,2.13107,2639.7,2639.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747948100750,2.13107,2639.7,2639.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747948100950,2.13107,2639.7,2639.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747948104352,5.33887,2639.7,2639.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747948105361,0.75752,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948106352,1.42392,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948107054,4.63172,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948109558,0.75752,2639.5,2639.4,0.76323494]
["bitfinex-derivatives","ETHF0:USTF0",1747948109765,0.75752,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948109949,3.96532,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948110151,0.75752,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948110352,3.96532,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948110863,0.75752,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948111262,3.96532,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948113162,5.00943978,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948114761,1.80163978,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948115263,5.00943978,2639.5,2639.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948129281,5.00943978,2639.5,2639.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948129583,0.7579,2638.2,2638.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1747948129781,0.7579,2638.2,2638.1,15.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747948129971,0.7579,2638.2,2638.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747948130676,0.7579,2638.2,2638.1,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1747948130876,0.7579,2638.2,2638.1,3.44072]
["bitfinex-derivatives","ETHF0:USTF0",1747948131386,0.7579,2638.2,2638.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747948132282,1.80477773,2638.2,2638.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747948140896,0.75795,2638.0,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948141188,3.96575,2638.0,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948144991,3.96575,2638.0,2637.9,0.07957543]
["bitfinex-derivatives","ETHF0:USTF0",1747948147987,3.96575,2638.0,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948148795,0.75807,2637.6,2637.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747948150588,2.03477,2637.6,2637.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747948150788,0.7581,2637.5,2637.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747948151089,2.0348,2637.5,2637.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747948151286,2.0348,2637.5,2637.4,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747948152588,2.0348,2637.5,2637.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747948154190,2.0348,2637.5,2637.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747948154593,2.0348,2637.5,2636.5,15.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747948154594,3.172,2637.5,2636.5,15.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747948154793,0.7583,2636.8,2636.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747948155106,0.75841,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948155289,0.75841,2636.4,2636.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1747948155988,0.75841,2636.4,2636.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747948156189,0.75841,2636.4,2636.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747948156388,2.12881,2636.4,2636.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747948156585,2.12881,2636.4,2636.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948157193,8.26645,2636.4,2635.4,21.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747948157384,1.89653,2635.8,2635.0,8.93502024]
["bitfinex-derivatives","ETHF0:USTF0",1747948157598,0.75873,2635.3,2635.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747948157799,1.3296,2635.7,2635.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747948157986,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948158294,0.75861,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948158484,0.7586,2635.8,2635.6,5.30133]
["bitfinex-derivatives","ETHF0:USTF0",1747948158703,0.7586,2635.8,2635.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747948159893,0.7586,2635.8,2635.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747948160289,0.75861,2635.7,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948160594,5.33041,2635.7,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948161200,0.75876,2635.2,2635.1,1.33385759]
["bitfinex-derivatives","ETHF0:USTF0",1747948162090,0.75876,2635.2,2635.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948164101,3.2078,2635.5,2635.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948164296,1.3118,2635.8,2635.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747948164594,1.3118,2635.8,2635.5,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1747948164595,0.75864,2635.6,2635.5,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1747948165093,0.75864,2635.6,2635.5,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1747948168097,0.75864,2635.6,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948168692,0.75864,2635.6,2635.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747948168891,0.75864,2635.6,2635.5,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1747948169092,1.3118,2635.8,2635.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747948169296,0.75858,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747948169898,0.75863,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747948170207,0.75863,2635.8,2635.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747948170603,0.75858,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747948170791,0.75858,2635.9,2635.8,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1747948170989,0.75858,2635.9,2635.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747948171191,0.75858,2635.9,2635.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747948175304,0.75858,2635.9,2635.8,4.49399049]
["bitfinex-derivatives","ETHF0:USTF0",1747948175608,0.75858,2635.9,2635.8,5.25258049]
["bitfinex-derivatives","ETHF0:USTF0",1747948175798,4.4773,2636.2,2635.8,4.49399049]
["bitfinex-derivatives","ETHF0:USTF0",1747948176001,0.75852,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747948176299,1.2695,2636.5,2636.0,7.46809]
["bitfinex-derivatives","ETHF0:USTF0",1747948176499,0.75847,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747948177304,0.75847,2636.2,2636.1,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1747948177603,0.75847,2636.2,2636.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948178103,0.75847,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747948178600,0.75846,2636.1,2636.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747948179535,0.75844,2636.3,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747948179707,0.75847,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747948180202,0.75842,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747948180608,0.75847,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747948180805,0.75843,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747948182108,0.75844,2636.2,2636.1,3.12244]
["bitfinex-derivatives","ETHF0:USTF0",1747948183402,0.75844,2636.2,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747948183610,0.75844,2636.2,2636.1,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1747948183807,1.90150494,2636.6,2636.1,5.10396]
["bitfinex-derivatives","ETHF0:USTF0",1747948184010,0.75841,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747948184209,0.75841,2636.4,2636.3,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1747948184604,0.76403494,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747948185313,1.81192282,2636.6,2636.5,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747948186406,1.81189282,2636.6,2636.5,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747948186609,1.05357282,2636.6,2636.5,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747948187011,0.00568494,2636.6,2636.5,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747948188715,0.00568494,2636.6,2636.5,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747948189415,0.00568494,2636.6,2636.5,9.59895]
["bitfinex-derivatives","ETHF0:USTF0",1747948191411,0.76400494,2636.6,2636.5,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747948192115,5.31910494,2636.6,2636.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747948192515,5.31910494,2636.6,2636.5,5.90589049]
["bitfinex-derivatives","ETHF0:USTF0",1747948193338,10.31910494,2636.6,2636.5,4.85668049]
["bitfinex-derivatives","ETHF0:USTF0",1747948193616,10.31910494,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948195109,11.36683136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948196548,26.34783136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948197116,11.36683136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948197317,26.34783136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948197619,21.34783136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948198812,21.34883136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948204222,18.14103136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948204519,21.34883136,2636.6,2636.5,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948210225,0.75853,2635.9,2635.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747948211125,2.03393,2635.9,2635.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1747948212528,2.03393,2635.9,2635.8,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747948212823,2.03393,2635.9,2635.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1747948213019,2.03393,2635.9,2635.8,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747948213527,2.03393,2635.9,2635.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1747948214025,2.03393,2635.9,2635.8,5.81736]
["bitfinex-derivatives","ETHF0:USTF0",1747948215122,2.03393,2635.9,2635.8,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747948217424,2.03393,2635.9,2635.8,5.81736]
["bitfinex-derivatives","ETHF0:USTF0",1747948218521,0.75853,2635.9,2635.8,5.81736]
["bitfinex-derivatives","ETHF0:USTF0",1747948219929,0.75853,2635.9,2635.8,5.89125049]
["bitfinex-derivatives","ETHF0:USTF0",1747948221436,1.80936875,2635.9,2635.8,5.89125049]
["bitfinex-derivatives","ETHF0:USTF0",1747948227638,1.80936875,2635.9,2635.8,5.13269049]
["bitfinex-derivatives","ETHF0:USTF0",1747948230448,1.05083875,2635.9,2635.8,5.89125049]
["bitfinex-derivatives","ETHF0:USTF0",1747948230737,1.05083875,2635.9,2635.8,9.09905049]
["bitfinex-derivatives","ETHF0:USTF0",1747948233568,0.75848,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747948233752,0.75847,2636.2,2636.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747948234655,1.81008831,2636.2,2636.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747948237152,0.75847,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948237351,0.75847,2636.1,2636.0,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747948239844,1.81008831,2636.1,2636.0,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747948248654,1.81008831,2636.1,2636.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747948251356,1.81008831,2636.1,2636.0,3.89629049]
["bitfinex-derivatives","ETHF0:USTF0",1747948253463,1.81008831,2636.1,2636.0,5.22929049]
["bitfinex-derivatives","ETHF0:USTF0",1747948253866,1.81008831,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948254056,2.46538831,2636.1,2636.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948255065,3.73928831,2636.1,2636.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948255262,3.73928831,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948266970,6.94708831,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948274070,6.29178831,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948274289,1.05161831,2636.1,2636.0,3.19639049]
["bitfinex-derivatives","ETHF0:USTF0",1747948274673,1.05161831,2636.1,2636.0,3.89319049]
["bitfinex-derivatives","ETHF0:USTF0",1747948275180,1.81008831,2636.1,2636.0,3.13469049]
["bitfinex-derivatives","ETHF0:USTF0",1747948275877,1.81008831,2636.1,2636.0,4.42469049]
["bitfinex-derivatives","ETHF0:USTF0",1747948276473,0.75847,2636.1,2636.0,4.42469049]
["bitfinex-derivatives","ETHF0:USTF0",1747948279879,1.80963429,2636.1,2636.0,4.42469049]
["bitfinex-derivatives","ETHF0:USTF0",1747948281986,5.01743429,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948282587,6.30683429,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948284988,5.01743429,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948288694,1.80963429,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948289293,3.07523429,2636.1,2636.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948290089,3.07523429,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948291101,3.07523429,2636.1,2636.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948291594,3.07523429,2636.1,2636.0,1.39649049]
["bitfinex-derivatives","ETHF0:USTF0",1747948293299,3.07523429,2636.1,2636.0,3.76049049]
["bitfinex-derivatives","ETHF0:USTF0",1747948302003,3.07523429,2636.1,2636.0,4.51899049]
["bitfinex-derivatives","ETHF0:USTF0",1747948302004,1.05116429,2636.1,2636.0,4.51899049]
["bitfinex-derivatives","ETHF0:USTF0",1747948302201,1.80963429,2636.1,2636.0,4.51899049]
["bitfinex-derivatives","ETHF0:USTF0",1747948302493,2.52582282,2636.5,2636.0,9.51899049]
["bitfinex-derivatives","ETHF0:USTF0",1747948302700,0.75844,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747948302900,0.75844,2636.3,2636.2,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1747948303099,0.75844,2636.3,2636.2,7.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747948305510,0.75844,2636.3,2636.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747948305704,0.75841,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747948305902,0.75841,2636.4,2636.3,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1747948306102,0.75841,2636.4,2636.3,4.45578]
["bitfinex-derivatives","ETHF0:USTF0",1747948307707,0.75841,2636.4,2636.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747948308708,0.75841,2636.4,2636.3,4.45581]
["bitfinex-derivatives","ETHF0:USTF0",1747948311219,0.75841,2636.4,2636.3,4.52970049]
["bitfinex-derivatives","ETHF0:USTF0",1747948312611,0.75841,2636.4,2636.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948312814,1.42701,2636.4,2636.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948314113,1.42701,2636.4,2636.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948314509,4.63481,2636.4,2636.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948315810,2.47082603,2636.4,2636.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948316005,5.67862603,2636.4,2636.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948321126,5.67862603,2636.4,2636.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948322023,5.01002603,2636.4,2636.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948323437,1.04381603,2636.4,2636.3,3.19630049]
["bitfinex-derivatives","ETHF0:USTF0",1747948324021,1.80219603,2636.4,2636.3,5.12690049]
["bitfinex-derivatives","ETHF0:USTF0",1747948324627,1.80219603,2636.4,2636.3,10.12690049]
["bitfinex-derivatives","ETHF0:USTF0",1747948324921,0.75838,2636.4,2636.3,10.12690049]
["bitfinex-derivatives","ETHF0:USTF0",1747948325425,0.75836,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747948325642,0.75836,2636.5,2636.4,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747948326133,0.75836,2636.5,2636.4,5.10836]
["bitfinex-derivatives","ETHF0:USTF0",1747948328331,0.75836,2636.5,2636.4,5.10838]
["bitfinex-derivatives","ETHF0:USTF0",1747948330337,0.76403494,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747948330630,0.76403494,2636.6,2636.5,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1747948331022,0.00568494,2636.6,2636.5,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1747948331220,0.00568494,2636.6,2636.5,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747948331423,0.76401494,2636.6,2636.5,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747948334129,0.76401494,2636.6,2636.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747948335031,0.76401494,2636.6,2636.5,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747948335233,0.76401494,2636.6,2636.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747948337227,0.76401494,2636.6,2636.5,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747948337430,0.76401494,2636.6,2636.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747948337936,0.76401494,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948338340,1.80946729,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948338535,3.11426729,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948340666,3.11426729,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747948341148,3.11426729,2636.6,2636.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747948341848,3.11426729,2636.6,2636.5,0.72009049]
["bitfinex-derivatives","ETHF0:USTF0",1747948342148,3.11426729,2636.6,2636.5,3.84245049]
["bitfinex-derivatives","ETHF0:USTF0",1747948342347,1.80946729,2636.6,2636.5,5.13525049]
["bitfinex-derivatives","ETHF0:USTF0",1747948343746,0.76401494,2636.6,2636.5,5.13525049]
["bitfinex-derivatives","ETHF0:USTF0",1747948351055,0.00568494,2636.6,2636.5,5.13525049]
["bitfinex-derivatives","ETHF0:USTF0",1747948351246,0.00568494,2636.6,2636.5,20.04825049]
["bitfinex-derivatives","ETHF0:USTF0",1747948356054,0.75822,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747948356745,0.75822,2637.1,2637.0,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1747948357041,2.13348,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747948357756,3.17605155,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747948358553,3.17605155,2637.2,2637.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747948358554,0.75818,2637.1,2637.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747948358853,2.12128,2637.1,2637.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747948359455,3.16385155,2637.1,2637.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747948359861,1.04257155,2637.1,2637.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747948360052,1.04257155,2637.1,2637.0,11.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747948360252,4.94e-06,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747948360560,4.94e-06,2637.3,2637.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1747948360757,4.94e-06,2637.3,2637.2,8.96595]
["bitfinex-derivatives","ETHF0:USTF0",1747948361049,4.94e-06,2637.3,2637.2,9.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1747948361655,4.94e-06,2637.3,2637.2,10.53926561]
["bitfinex-derivatives","ETHF0:USTF0",1747948365956,3.2078,2639.2,2637.2,21.89111561]
["bitfinex-derivatives","ETHF0:USTF0",1747948366175,2.05262,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747948368359,0.75775,2638.6,2638.5,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1747948368562,2.04345,2638.6,2638.5,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1747948368760,2.04345,2638.6,2638.5,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1747948370260,1.2857,2638.6,2638.5,6.02426]
["bitfinex-derivatives","ETHF0:USTF0",1747948372463,2.04345,2638.6,2638.5,6.02426]
["bitfinex-derivatives","ETHF0:USTF0",1747948372770,1.2857,2638.6,2638.5,6.02426]
["bitfinex-derivatives","ETHF0:USTF0",1747948374463,2.04345,2638.6,2638.5,6.02426]
["bitfinex-derivatives","ETHF0:USTF0",1747948374768,7.04345,2638.6,2638.5,0.45407922]
["bitfinex-derivatives","ETHF0:USTF0",1747948375271,0.75778,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948375464,2.68318,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948385672,2.68318,2638.5,2638.4,0.76349494]
["bitfinex-derivatives","ETHF0:USTF0",1747948386566,2.68318,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948387172,2.68318,2638.5,2638.4,0.76349494]
["bitfinex-derivatives","ETHF0:USTF0",1747948387469,1.2626,2638.5,2638.4,0.76349494]
["bitfinex-derivatives","ETHF0:USTF0",1747948388067,2.58832494,2638.9,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948388271,1.2843,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747948388476,1.2843,2638.8,2638.7,19.84952]
["bitfinex-derivatives","ETHF0:USTF0",1747948388972,0.76336494,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747948388973,0.00568494,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747948389279,0.00568494,2638.9,2638.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747948389470,0.76335494,2638.9,2638.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747948389673,1.39648494,2638.9,2638.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747948392477,2.15415494,2638.9,2638.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747948392883,2.15415494,2638.9,2638.8,19.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747948396372,22.01915494,2638.9,2638.8,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1747948396570,24.46928494,2638.9,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948396776,3.96558,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948397173,11.32958,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948397679,12.68728,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948397871,27.55228,2638.5,2638.4,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948398071,27.55228,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948398469,28.58669288,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948398980,23.58669288,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948399179,28.58669288,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948400480,28.89193976,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948402377,25.68413976,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948402682,28.89193976,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948404280,23.89193976,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948404486,28.89193976,2638.5,2638.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948406688,28.89193976,2638.5,2638.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948408693,28.58669288,2638.5,2638.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948409080,29.95349288,2638.5,2638.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948410693,0.75784,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948412383,1.79225288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948412689,5.00005288,2638.3,2638.2,0.07957543]
["bitfinex-derivatives","ETHF0:USTF0",1747948413889,5.00005288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948414188,1.79225288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948414596,5.00005288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948421295,7.36405288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948422990,4.15625288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948423296,5.00005288,2638.3,2638.2,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948423895,6.32405288,2638.3,2638.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948424292,0.75795,2637.9,2637.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948424491,0.75801,2637.7,2637.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747948425288,1.324,2637.8,2636.5,5.70712825]
["bitfinex-derivatives","ETHF0:USTF0",1747948425593,0.75818,2637.1,2637.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747948425995,0.00568494,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747948426292,0.7581,2637.4,2637.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747948427303,0.75818,2637.1,2637.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747948427495,0.75818,2637.1,2637.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948427691,1.79259288,2637.1,2637.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948428193,1.79259288,2637.1,2637.0,1.43959049]
["bitfinex-derivatives","ETHF0:USTF0",1747948428793,16.64959288,2637.1,2637.0,1.43959049]
["bitfinex-derivatives","ETHF0:USTF0",1747948428989,16.64959288,2637.1,2637.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948436813,1.79259288,2637.1,2637.0,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747948437010,0.00568494,2637.5,2637.0,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747948437011,5.10866494,2637.5,2637.0,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948437305,0.75818,2637.2,2637.1,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747948437497,0.75818,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747948437697,0.75818,2637.2,2637.1,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747948439406,0.75818,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747948440406,0.75818,2637.1,2637.0,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747948441205,0.75818,2637.1,2637.0,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747948442511,0.75818,2637.1,2637.0,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747948446109,0.75818,2637.1,2637.0,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747948446409,0.75818,2637.1,2637.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948447611,0.75818,2637.1,2637.0,3.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747948448708,0.75818,2637.1,2637.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948450316,0.75818,2637.1,2637.0,3.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747948451116,0.75816,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747948451307,0.75816,2637.2,2637.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948451514,0.75818,2637.1,2637.0,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1747948452715,0.75818,2637.1,2637.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948453018,1.39418,2637.1,2637.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948453416,2.73198,2637.1,2637.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747948454216,2.73198,2637.1,2637.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747948454617,3.76695125,2637.1,2637.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747948461825,8.76695125,2637.1,2637.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1747948462015,8.76695125,2637.1,2637.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747948462216,11.13095125,2637.1,2637.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747948462727,11.13095125,2637.1,2637.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948464422,6.13095125,2637.1,2637.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948467729,20.98295125,2637.1,2637.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948468235,18.61895125,2637.1,2637.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747948468741,0.75827,2636.8,2636.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747948469526,2.14037,2636.8,2636.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747948470032,3.17534125,2636.8,2636.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747948470833,1.79324125,2636.8,2636.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747948472732,1.79324125,2636.8,2636.7,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747948472935,1.79324125,2636.8,2636.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747948476437,1.79324125,2636.8,2636.7,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747948477831,0.75827,2636.8,2636.7,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747948478333,0.75827,2636.8,2636.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747948479337,0.75827,2636.8,2636.7,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747948480438,1.03310334,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747948480742,1.03310334,2636.9,2636.8,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1747948480938,2.52515282,2637.4,2637.1,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1747948480939,0.62988282,2637.4,2637.1,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1747948481157,1.38800282,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747948481634,0.00568494,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747948482030,0.00568494,2637.5,2637.4,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747948482232,0.00568494,2637.5,2637.4,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747948482653,0.94522827,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747948482841,3.96574,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747948483339,0.94522827,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747948483540,1.70312827,2638.1,2638.0,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1747948483740,1.70312827,2638.1,2638.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747948484539,1.70312827,2638.1,2638.0,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1747948485040,0.94522827,2638.1,2638.0,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1747948485242,0.94522827,2638.1,2638.0,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1747948485541,0.94522827,2638.1,2638.0,9.43522]
["bitfinex-derivatives","ETHF0:USTF0",1747948487843,0.76354494,2638.3,2638.0,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747948488038,0.76354494,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747948488644,0.00568494,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747948489057,0.76352494,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747948490342,0.00568494,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747948491844,3.2078,2639.1,2638.2,18.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747948492043,0.75769,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1747948492546,0.75765,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948492746,5.22852,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948493144,3.96541,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948493348,0.75766,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948493646,3.96544,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747948494649,0.75764,2639.0,2638.9,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1747948495050,2.02754,2639.0,2638.9,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1747948501049,1.2699,2639.0,2638.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1747948501258,0.75781,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948501443,0.75795,2637.9,2637.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948502149,1.3752,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948502350,2.13315,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948503455,2.13315,2637.9,2637.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948504459,1.3752,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948505052,2.13315,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948506555,2.13315,2637.9,2637.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948507445,1.3752,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948508862,2.13315,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948509863,1.3752,2637.9,2637.8,0.76366494]
["bitfinex-derivatives","ETHF0:USTF0",1747948510058,1.3752,2637.9,2637.8,2.77336494]
["bitfinex-derivatives","ETHF0:USTF0",1747948510359,1.3752,2637.9,2637.8,5.13736494]
["bitfinex-derivatives","ETHF0:USTF0",1747948512061,2.13315,2637.9,2637.8,5.13736494]
["bitfinex-derivatives","ETHF0:USTF0",1747948512865,2.13315,2637.9,2637.8,4.37938494]
["bitfinex-derivatives","ETHF0:USTF0",1747948513161,2.13315,2637.9,2637.8,3.12766494]
["bitfinex-derivatives","ETHF0:USTF0",1747948513362,2.13315,2637.9,2637.8,2.36968494]
["bitfinex-derivatives","ETHF0:USTF0",1747948513768,24.408,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948514059,24.408,2637.9,2636.7,2.49932825]
["bitfinex-derivatives","ETHF0:USTF0",1747948514060,0.75827,2636.9,2636.7,3.78492825]
["bitfinex-derivatives","ETHF0:USTF0",1747948514360,2.12727,2636.8,2636.7,2.49932825]
["bitfinex-derivatives","ETHF0:USTF0",1747948514756,2.12727,2636.8,2636.7,3.25762825]
["bitfinex-derivatives","ETHF0:USTF0",1747948514958,1.369,2636.8,2636.7,3.25762825]
["bitfinex-derivatives","ETHF0:USTF0",1747948515151,1.369,2636.8,2636.7,4.63192825]
["bitfinex-derivatives","ETHF0:USTF0",1747948515353,1.369,2636.8,2636.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747948515557,2.12727,2636.8,2636.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747948515856,1.369,2636.8,2636.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747948517167,2.12727,2636.8,2636.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747948517558,2.12727,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948518259,1.369,2636.8,2636.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747948518464,0.7583,2636.7,2636.6,6.33011]
["bitfinex-derivatives","ETHF0:USTF0",1747948519166,0.7583,2636.7,2636.6,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1747948519974,2.12729,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948520169,0.7583,2636.7,2636.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747948520470,2.1563,2636.7,2636.6,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1747948521281,2.1563,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747948521663,0.75833,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948521866,1.398,2636.6,2636.5,0.76404494]
["bitfinex-derivatives","ETHF0:USTF0",1747948522169,0.75828,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948523280,3.29363,2636.9,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948523570,0.75833,2636.6,2636.5,0.76400494]
["bitfinex-derivatives","ETHF0:USTF0",1747948523765,0.75832,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747948523962,0.75833,2636.6,2636.5,0.76401494]
["bitfinex-derivatives","ETHF0:USTF0",1747948526476,0.75833,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948526694,1.44253,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948526995,4.65033,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948531474,6.03683,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948531874,6.72623,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948532774,3.2078,2636.6,2636.5,0.76404494]
["bitfinex-derivatives","ETHF0:USTF0",1747948532991,1.31838494,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747948533183,2.07659494,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747948533573,2.07659494,2637.0,2636.9,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1747948534381,2.07659494,2637.0,2636.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747948534878,0.7583,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747948535086,0.7583,2636.7,2636.6,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747948536984,2.07098,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948538882,1.3127,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948539075,0.75827,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948539283,0.00568494,2637.0,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747948539479,0.00568494,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747948539679,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747948539879,2.12751,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747948540285,1.3695,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747948540497,2.26623382,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747948541081,3.96566,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747948541292,0.00568494,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747948541988,0.00568494,2638.4,2638.3,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1747948542297,0.00568494,2638.4,2638.3,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1747948543285,0.00568494,2638.4,2638.3,6.96944]
["bitfinex-derivatives","ETHF0:USTF0",1747948544196,0.00568494,2638.4,2638.3,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1747948545186,0.00568494,2638.4,2638.3,11.96944]
["bitfinex-derivatives","ETHF0:USTF0",1747948547384,0.00568494,2638.4,2638.3,6.96944]
["bitfinex-derivatives","ETHF0:USTF0",1747948548793,3.8609,2639.4,2638.7,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1747948548999,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747948549292,0.75758,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1747948549495,0.75758,2639.3,2639.2,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1747948549790,0.75758,2639.3,2639.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747948549998,0.75761,2639.1,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948550191,3.96541,2639.1,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948550695,5.23141,2639.1,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948551189,2.02361,2639.1,2639.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948552489,3.2078,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747948552696,0.00568494,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747948552996,0.76319494,2639.5,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747948553195,0.76319494,2639.5,2639.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747948553595,0.76319494,2639.5,2639.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1747948553789,0.00568494,2639.5,2639.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1747948555804,0.76317494,2639.5,2639.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1747948556499,0.76317494,2639.5,2639.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747948556890,0.76317494,2639.5,2639.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1747948557395,0.00568494,2639.5,2639.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1747948557697,0.00568494,2639.5,2639.4,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1747948558102,0.00568494,2639.5,2639.4,5.06962]
["bitfinex-derivatives","ETHF0:USTF0",1747948560799,3.2078,2640.3,2639.4,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747948561107,16.72678,2640.9,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747948561108,1.367,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747948562003,3.21348494,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747948562907,3.21348494,2640.6,2640.5,15.58921]
["bitfinex-derivatives","ETHF0:USTF0",1747948563112,0.00568494,2640.6,2640.5,15.58921]
["bitfinex-derivatives","ETHF0:USTF0",1747948563312,0.76286494,2640.6,2640.5,16.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747948563606,0.76286494,2640.6,2640.5,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747948563902,0.00568494,2640.6,2640.5,16.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747948564403,0.76286494,2640.6,2640.5,16.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747948564906,0.00568494,2640.6,2640.5,16.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747948565206,1.33838494,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747948565704,1.33838494,2640.6,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948565902,0.75721,2640.5,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948566207,3.12121,2640.5,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948566415,4.49261,2640.5,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948567316,9.49261,2640.5,2640.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747948567497,9.49261,2640.5,2640.4,0.17224518]
["bitfinex-derivatives","ETHF0:USTF0",1747948567692,0.75729,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948567999,3.96509,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948568206,11.32909,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948568410,6.32909,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948568805,7.70049,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948570108,5.33649,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948571305,7.70049,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948573601,8.71891847,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948573818,4.75382847,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948574108,1.3714,2640.2,2640.1,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948575004,1.3714,2640.2,2640.1,0.76300494]
["bitfinex-derivatives","ETHF0:USTF0",1747948575410,3.21348494,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747948575607,4.53568494,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747948575907,0.00568494,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747948576608,0.00568494,2640.6,2640.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1747948581912,0.00568494,2640.6,2640.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747948584512,0.07957543,2640.6,2640.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747948585517,0.00568494,2640.6,2640.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747948588013,1.377,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747948588224,3.2078,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747948588411,3.2078,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948588610,3.96469,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948588822,5.34819,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948589619,4.5913,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948589919,5.34819,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948590823,0.75692,2641.5,2641.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747948591121,2.05952,2641.5,2641.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747948592920,1.3026,2641.5,2641.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747948593124,2.05952,2641.5,2641.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747948594026,1.3026,2641.5,2641.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747948594237,0.00568494,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747948595627,0.75689,2641.6,2641.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948596123,8.12089,2641.6,2641.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948596330,1.89245,2641.3,2640.7,18.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747948596521,0.75706,2641.1,2640.7,20.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747948596715,0.75706,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948596911,2.02556,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948597116,4.38956,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948597525,4.38954,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948600926,3.6325,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948602529,4.38954,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948602732,4.38955,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747948602929,3.6325,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747948603839,3.28169049,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948604331,0.07389049,2641.5,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747948604528,0.07389049,2641.5,2641.4,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1747948615842,0.75706,2641.0,2640.9,3.25640825]
["bitfinex-derivatives","ETHF0:USTF0",1747948616022,0.75706,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747948616228,3.96481,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747948616631,3.2078,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747948617030,1.2641,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747948617568,0.757,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747948617830,0.757,2641.3,2641.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1747948618036,0.75704,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747948618235,0.75704,2641.1,2641.0,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1747948619235,3.12104,2641.1,2641.0,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1747948621437,3.12104,2641.1,2641.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747948622530,4.14336324,2641.1,2641.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747948623938,4.14336324,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948624240,3.38632324,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948625640,3.12104,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948626140,3.19493049,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948626632,2.43789049,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948626835,3.19493049,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948628142,3.19493049,2641.1,2641.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747948628540,3.19493049,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948629248,3.19493049,2641.1,2641.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747948629641,3.19493049,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948631055,3.19493049,2641.1,2641.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747948632346,3.19493049,2641.1,2641.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747948632547,3.19493049,2641.1,2641.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747948634348,0.75709,2640.9,2640.8,3.97060494]
["bitfinex-derivatives","ETHF0:USTF0",1747948635150,3.12109,2640.9,2640.8,3.97060494]
["bitfinex-derivatives","ETHF0:USTF0",1747948635448,4.43239,2640.9,2640.8,3.97060494]
["bitfinex-derivatives","ETHF0:USTF0",1747948636262,12.64019,2640.9,2640.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948636441,0.75722,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747948636751,0.75717,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1747948637046,0.75722,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747948637261,0.75729,2640.3,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747948637452,0.75726,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747948637754,0.75726,2640.4,2640.1,5.10108]
["bitfinex-derivatives","ETHF0:USTF0",1747948637755,0.75729,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747948640857,0.75726,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747948643172,0.75726,2640.3,2640.2,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1747948643849,0.00568494,2640.6,2640.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747948644062,0.00568494,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747948644254,3.2078,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1747948644555,0.62876703,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747948645262,0.62876703,2641.4,2641.3,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1747948646756,0.00491444,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948646950,0.00491444,2641.5,2641.4,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1747948648567,0.00491444,2641.5,2641.4,5.29125]
["bitfinex-derivatives","ETHF0:USTF0",1747948654463,0.07880493,2641.5,2641.4,5.29125]
["bitfinex-derivatives","ETHF0:USTF0",1747948656172,0.83572493,2641.5,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747948656367,2.74070493,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948656959,2.74070493,2641.5,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948657175,0.75698,2641.3,2641.2,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1747948657689,0.75697,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948657966,2.12957,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948658158,3.7366,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948658356,4.49355,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948658867,3.7366,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948659164,4.49355,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948667783,3.7366,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948667963,3.7366,2641.4,2641.3,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747948668166,1.3726,2641.4,2641.3,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747948669270,0.07880493,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1747948669565,0.07880493,2641.5,2641.4,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747948669779,0.00491444,2641.5,2641.4,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747948677778,0.00491444,2641.5,2641.4,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1747948680084,0.00491444,2641.5,2641.4,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747948680278,0.00491444,2641.5,2641.4,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1747948685084,0.07880493,2641.5,2641.4,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1747948686084,0.07880493,2641.5,2641.4,5.85208198]
["bitfinex-derivatives","ETHF0:USTF0",1747948686789,3.2078,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747948687093,0.75671,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948687794,1.41969,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948688185,3.78369,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948689094,4.2907,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948689886,2.364,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948690086,3.6277,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948693690,4.38436,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948693899,3.6277,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948700104,3.70159049,2642.4,2642.3,1.29222198]
["bitfinex-derivatives","ETHF0:USTF0",1747948700299,4.45825049,2642.4,2642.3,0.53553198]
["bitfinex-derivatives","ETHF0:USTF0",1747948700804,9.45825049,2642.4,2642.3,0.53553198]
["bitfinex-derivatives","ETHF0:USTF0",1747948701807,10.45669094,2642.4,2642.3,0.53553198]
["bitfinex-derivatives","ETHF0:USTF0",1747948702606,0.75675,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948702806,3.96455,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948703007,8.96455,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948703198,11.32855,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948703399,12.32699045,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948705805,12.99379045,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948706309,13.68519045,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948707610,10.47739045,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948707815,13.68519045,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948708113,8.68519045,2642.1,2642.0,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1747948709842,6.57024045,2642.1,2642.0,0.76246494]
["bitfinex-derivatives","ETHF0:USTF0",1747948710202,3.36244045,2642.1,2642.0,3.97026494]
["bitfinex-derivatives","ETHF0:USTF0",1747948710606,3.36244045,2642.1,2642.0,20.85346494]
["bitfinex-derivatives","ETHF0:USTF0",1747948710803,2.364,2642.1,2642.0,20.85346494]
["bitfinex-derivatives","ETHF0:USTF0",1747948712117,3.53737049,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948713118,5.90137049,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948713518,4.50667049,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948715821,2.43789049,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948716146,0.07389049,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747948716318,0.07389049,2642.4,2642.3,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1747948717016,0.00568494,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747948717225,0.62876703,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747948717518,0.62876703,2643.2,2643.1,32.65146]
["bitfinex-derivatives","ETHF0:USTF0",1747948717913,0.62876703,2643.2,2643.1,33.95596]
["bitfinex-derivatives","ETHF0:USTF0",1747948718914,0.00376312,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747948720034,0.00376312,2643.4,2643.3,33.94271]
["bitfinex-derivatives","ETHF0:USTF0",1747948720224,2.36776312,2643.4,2643.3,33.94271]
["bitfinex-derivatives","ETHF0:USTF0",1747948720525,2.36776312,2643.4,2643.3,37.15051]
["bitfinex-derivatives","ETHF0:USTF0",1747948721212,0.94522827,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747948722021,0.94522827,2643.6,2643.5,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1747948722721,0.75625,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747948723118,3.12025,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747948723423,0.75626,2643.8,2643.7,15.61928]
["bitfinex-derivatives","ETHF0:USTF0",1747948723715,2.01886,2643.8,2643.7,15.61928]
["bitfinex-derivatives","ETHF0:USTF0",1747948724422,4.38286,2643.8,2643.7,15.61928]
["bitfinex-derivatives","ETHF0:USTF0",1747948725127,0.75629,2643.7,2643.6,4.53267376]
["bitfinex-derivatives","ETHF0:USTF0",1747948725324,0.75629,2643.7,2643.6,33.21087376]
["bitfinex-derivatives","ETHF0:USTF0",1747948725638,2.15469,2643.7,2643.6,33.21087376]
["bitfinex-derivatives","ETHF0:USTF0",1747948725820,2.15469,2643.7,2643.6,33.96719376]
["bitfinex-derivatives","ETHF0:USTF0",1747948726124,4.51869,2643.7,2643.6,33.96719376]
["bitfinex-derivatives","ETHF0:USTF0",1747948726424,4.51869,2643.7,2643.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948728727,9.51869,2643.7,2643.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948728918,9.51869,2643.7,2643.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747948728919,0.75643,2643.2,2643.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747948729118,3.12043,2643.2,2643.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747948729319,3.12043,2643.2,2643.1,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1747948729817,3.12043,2643.2,2643.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747948730123,3.12043,2643.2,2643.1,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1747948730318,0.75646,2643.1,2643.0,32.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747948730513,2.09726,2643.1,2643.0,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1747948730818,2.09726,2643.1,2643.0,32.63249]
["bitfinex-derivatives","ETHF0:USTF0",1747948731325,4.46126,2643.1,2643.0,32.63249]
["bitfinex-derivatives","ETHF0:USTF0",1747948731826,0.75649,2643.0,2642.9,16.79937376]
["bitfinex-derivatives","ETHF0:USTF0",1747948732025,2.14299,2643.0,2642.9,33.82237376]
["bitfinex-derivatives","ETHF0:USTF0",1747948732229,4.50699,2643.0,2642.9,33.82237376]
["bitfinex-derivatives","ETHF0:USTF0",1747948733225,4.50699,2643.0,2642.9,34.57888376]
["bitfinex-derivatives","ETHF0:USTF0",1747948733927,4.50699,2643.0,2642.9,34.57988376]
["bitfinex-derivatives","ETHF0:USTF0",1747948734621,4.50699,2643.0,2642.9,2.70288376]
["bitfinex-derivatives","ETHF0:USTF0",1747948734940,4.50699,2643.0,2642.9,33.82337376]
["bitfinex-derivatives","ETHF0:USTF0",1747948735719,4.50699,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948736118,2.364,2643.0,2642.9,0.76219376]
["bitfinex-derivatives","ETHF0:USTF0",1747948736319,2.364,2643.0,2642.9,2.68459376]
["bitfinex-derivatives","ETHF0:USTF0",1747948736637,2.364,2643.0,2642.9,7.68459376]
["bitfinex-derivatives","ETHF0:USTF0",1747948737238,0.00563649,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747948737528,0.00563649,2643.4,2643.3,15.61041]
["bitfinex-derivatives","ETHF0:USTF0",1747948738028,0.00563649,2643.4,2643.3,16.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747948738229,2.36963649,2643.4,2643.3,16.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747948741327,0.00563649,2643.4,2643.3,21.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747948741531,0.00563649,2643.4,2643.3,16.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747948745328,1.3833,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747948745527,1.3833,2643.8,2643.7,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1747948746136,3.7473,2643.8,2643.7,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1747948746833,2.364,2643.8,2643.7,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1747948748041,3.12026,2643.8,2643.7,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1747948748333,5.08376,2643.8,2643.7,15.60829]
["bitfinex-derivatives","ETHF0:USTF0",1747948748536,5.08376,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747948748730,0.75635,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747948749263,3.12035,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747948749941,0.83027049,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747948750136,4.52757049,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747948751039,4.52757049,2643.4,2643.3,15.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747948751533,3.77119049,2643.4,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948751738,5.66218049,2643.4,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948751931,0.75645,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747948752131,2.364,2643.2,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948752334,0.75649,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948752734,2.15049,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948753440,5.51239388,2643.0,2642.9,0.76219376]
["bitfinex-derivatives","ETHF0:USTF0",1747948753636,5.51239388,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948754743,10.51239388,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948756442,10.51239388,2643.0,2642.9,0.76219376]
["bitfinex-derivatives","ETHF0:USTF0",1747948756642,10.51239388,2643.0,2642.9,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948758545,0.75663,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747948759144,3.12063,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747948759341,3.75483,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747948759542,0.75663,2642.5,2642.4,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1747948759743,2.74753,2642.5,2642.4,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1747948760243,5.11153,2642.5,2642.4,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1747948760446,5.11153,2642.5,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948760447,0.75666,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948760642,2.09056,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948761147,4.45456,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948761846,4.45456,2642.4,2642.3,0.76236376]
["bitfinex-derivatives","ETHF0:USTF0",1747948762246,4.45456,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948768853,9.45456,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948771661,12.66236,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948772359,7.66236,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948775265,7.73625049,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948780290,8.73267762,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948784772,8.73267762,2642.4,2642.3,0.76236376]
["bitfinex-derivatives","ETHF0:USTF0",1747948784978,7.39877762,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948785382,7.39877762,2642.4,2642.3,1.40517376]
["bitfinex-derivatives","ETHF0:USTF0",1747948785777,7.39877762,2642.4,2642.3,2.16186376]
["bitfinex-derivatives","ETHF0:USTF0",1747948786679,7.39877762,2642.4,2642.3,1.40517376]
["bitfinex-derivatives","ETHF0:USTF0",1747948787075,7.39877762,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948787977,8.70627762,2642.4,2642.3,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948802589,1.89174,2642.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948802788,3.96475,2641.4,2641.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747948803287,6.32875,2641.4,2641.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747948803690,6.32875,2641.4,2641.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747948804597,0.75701,2641.2,2641.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948805183,5.14871,2641.2,2641.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948805607,10.14871,2641.2,2641.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948807094,11.14513713,2641.2,2641.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747948814598,0.75721,2640.5,2640.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747948814899,18.79701,2640.5,2640.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747948815103,21.16101,2640.5,2640.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747948815493,22.15743713,2640.5,2640.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747948817190,21.16101,2640.5,2640.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747948819304,0.75727,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948819605,0.75727,2640.3,2640.2,1.33487376]
["bitfinex-derivatives","ETHF0:USTF0",1747948820202,3.12127,2640.3,2640.2,1.33487376]
["bitfinex-derivatives","ETHF0:USTF0",1747948822304,3.12127,2640.3,2640.2,2.09217376]
["bitfinex-derivatives","ETHF0:USTF0",1747948823703,3.12127,2640.3,2640.2,1.33487376]
["bitfinex-derivatives","ETHF0:USTF0",1747948828918,2.364,2640.3,2640.2,2.09217376]
["bitfinex-derivatives","ETHF0:USTF0",1747948829105,20.4038,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948829610,17.196,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948829908,20.4038,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948830508,21.16101,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948830910,22.18188809,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948831110,22.25577858,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948833118,6.66656858,2640.5,2640.4,5.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948833311,5.61626858,2640.5,2640.4,5.75724]
["bitfinex-derivatives","ETHF0:USTF0",1747948833618,3.2078,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747948834009,5.47970758,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948834204,7.84370758,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948834522,8.60059758,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948834702,4.63590758,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948834902,4.63590758,2641.6,2641.5,5.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948835302,2.36967376,2641.6,2641.5,5.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747948836420,2.36967376,2641.6,2641.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747948837317,3.12656376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948837510,2.36967376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948838520,3.12656376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948838712,2.36967376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948839519,3.12656376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948839709,3.12656376,2641.6,2641.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747948840121,3.12656376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948841518,2.36967376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948842717,3.12656376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948842916,2.36967376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948843222,3.12656376,2641.6,2641.5,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1747948843719,3.12656376,2641.6,2641.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747948848320,3.12656376,2641.6,2641.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747948848820,3.12656376,2641.6,2641.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747948849322,3.20045425,2641.6,2641.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747948850130,3.20045425,2641.6,2641.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747948851223,3.20045425,2641.6,2641.5,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747948853823,3.20045425,2641.6,2641.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747948854219,3.20045425,2641.6,2641.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747948855115,3.20045425,2641.6,2641.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747948856021,3.20045425,2641.6,2641.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747948857228,3.20045425,2641.6,2641.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747948859221,3.20045425,2641.6,2641.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747948859830,3.20045425,2641.6,2641.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747948861621,4.21639232,2641.6,2641.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747948864029,4.21639232,2641.6,2641.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747948864526,3.45950232,2641.6,2641.5,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747948864724,3.45950232,2641.6,2641.5,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1747948865231,4.21639232,2641.6,2641.5,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1747948866332,4.21639232,2641.6,2641.5,3.10292073]
["bitfinex-derivatives","ETHF0:USTF0",1747948866629,4.21639232,2641.6,2641.5,2.34600073]
["bitfinex-derivatives","ETHF0:USTF0",1747948868235,4.21639232,2641.6,2641.5,3.10292073]
["bitfinex-derivatives","ETHF0:USTF0",1747948868835,4.21639232,2641.6,2641.5,2.34600073]
["bitfinex-derivatives","ETHF0:USTF0",1747948869128,4.21639232,2641.6,2641.5,3.10292073]
["bitfinex-derivatives","ETHF0:USTF0",1747948870835,4.21639232,2641.6,2641.5,1.84780073]
["bitfinex-derivatives","ETHF0:USTF0",1747948871238,4.21639232,2641.6,2641.5,0.52790073]
["bitfinex-derivatives","ETHF0:USTF0",1747948872834,5.54109232,2641.6,2641.5,0.52790073]
["bitfinex-derivatives","ETHF0:USTF0",1747948873729,0.75704,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948873922,0.75714,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948874128,3.12114,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747948874733,0.75715,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948874939,2.05435,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948875128,4.41835,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948875433,4.41835,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1747948875737,5.43428807,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1747948877435,5.43428807,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948878328,4.67713807,2640.7,2640.3,18.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747948878530,0.75724,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1747948878932,0.75724,2640.5,2640.4,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1747948879440,0.75724,2640.5,2640.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747948879844,0.75724,2640.4,2640.3,18.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747948880039,0.07389049,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747948880244,0.07389049,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1747948880550,0.83104049,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1747948880936,0.83104049,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948881137,3.19504049,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948881338,4.50774049,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948881841,4.43385,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948886143,5.44943524,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948887145,5.52332573,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948888244,0.75724,2640.4,2640.3,15.57926]
["bitfinex-derivatives","ETHF0:USTF0",1747948888444,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948889236,3.12124,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1747948889750,3.12124,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948890240,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948890743,1.41114,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948891347,3.77514,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948893150,0.75727,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948893346,2.75477,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948894246,5.11877,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948898939,6.13395067,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948902042,6.13395067,2640.3,2640.2,1.27507376]
["bitfinex-derivatives","ETHF0:USTF0",1747948912747,4.13645067,2640.3,2640.2,2.03237376]
["bitfinex-derivatives","ETHF0:USTF0",1747948912949,4.13645067,2640.3,2640.2,1.27507376]
["bitfinex-derivatives","ETHF0:USTF0",1747948913145,1.77245067,2640.3,2640.2,1.27507376]
["bitfinex-derivatives","ETHF0:USTF0",1747948913449,1.77245067,2640.3,2640.2,2.67757376]
["bitfinex-derivatives","ETHF0:USTF0",1747948913748,1.77245067,2640.3,2640.2,1.92027376]
["bitfinex-derivatives","ETHF0:USTF0",1747948928157,2.40475067,2640.3,2640.2,1.92027376]
["bitfinex-derivatives","ETHF0:USTF0",1747948928860,2.40475067,2640.3,2640.2,1.27507376]
["bitfinex-derivatives","ETHF0:USTF0",1747948931162,2.40475067,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948932052,4.76875067,2640.3,2640.2,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948939964,0.75738,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948941059,0.75744,2639.7,2639.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948942266,0.75744,2639.7,2639.6,1.35297376]
["bitfinex-derivatives","ETHF0:USTF0",1747948942462,1.77262067,2639.7,2639.6,1.35297376]
["bitfinex-derivatives","ETHF0:USTF0",1747948943065,1.77262067,2639.7,2639.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948943271,3.06802067,2639.7,2639.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948943771,4.33412067,2639.7,2639.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948944162,6.69812067,2639.7,2639.6,0.00567376]
["bitfinex-derivatives","ETHF0:USTF0",1747948944677,6.69812067,2639.7,2638.4,6.28840825]
["bitfinex-derivatives","ETHF0:USTF0",1747948944678,0.75764,2639.0,2638.9,4.4677671]
["bitfinex-derivatives","ETHF0:USTF0",1747948945061,0.75764,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747948945265,1.2807,2639.2,2638.9,4.4677671]
["bitfinex-derivatives","ETHF0:USTF0",1747948945468,0.75764,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747948946075,0.75764,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948946580,2.05494,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948947571,3.0716267,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948952075,5.4356267,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948954678,0.75767,2638.9,2638.8,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747948956183,3.12167,2638.9,2638.8,3.21347376]
["bitfinex-derivatives","ETHF0:USTF0",1747948956973,0.75788,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948957172,0.75784,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747948957379,0.75785,2638.3,2638.0,5.10261]
["bitfinex-derivatives","ETHF0:USTF0",1747948957576,0.75783,2638.4,2638.0,5.10261]
["bitfinex-derivatives","ETHF0:USTF0",1747948957779,0.75785,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747948959075,1.35678462,2638.5,2638.0,3.21161869]
["bitfinex-derivatives","ETHF0:USTF0",1747948959284,0.75789,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1747948961781,1.41823,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747948961985,0.75783,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747948962389,0.75783,2638.4,2638.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747948962686,0.75783,2638.4,2638.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1747948963174,0.75783,2638.4,2638.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747948963585,0.75783,2638.4,2638.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1747948964877,0.75783,2638.4,2638.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747948965077,3.25128462,2638.5,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747948965283,0.7579,2638.1,2638.0,3.21161869]
["bitfinex-derivatives","ETHF0:USTF0",1747948965987,0.7579,2638.1,2638.0,3.96950869]
["bitfinex-derivatives","ETHF0:USTF0",1747948967383,0.7579,2638.1,2638.0,6.33350869]
["bitfinex-derivatives","ETHF0:USTF0",1747948968287,0.7579,2638.1,2638.0,3.96950869]
["bitfinex-derivatives","ETHF0:USTF0",1747948969089,0.7579,2638.1,2638.0,5.57561869]
["bitfinex-derivatives","ETHF0:USTF0",1747948969285,0.7579,2638.1,2638.0,6.33354869]
["bitfinex-derivatives","ETHF0:USTF0",1747948970287,0.7579,2638.1,2638.0,3.96954869]
["bitfinex-derivatives","ETHF0:USTF0",1747948971490,0.7579,2638.1,2638.0,3.21161869]
["bitfinex-derivatives","ETHF0:USTF0",1747948971911,0.7579,2638.1,2638.0,3.96954869]
["bitfinex-derivatives","ETHF0:USTF0",1747948972185,0.7579,2638.1,2638.0,6.33354869]
["bitfinex-derivatives","ETHF0:USTF0",1747948972784,0.7579,2638.1,2638.0,5.57561869]
["bitfinex-derivatives","ETHF0:USTF0",1747948973889,0.7579,2638.1,2638.0,6.33354869]
["bitfinex-derivatives","ETHF0:USTF0",1747948974991,0.7579,2638.1,2638.0,5.57561869]
["bitfinex-derivatives","ETHF0:USTF0",1747948975494,0.7579,2638.1,2638.0,2.36781869]
["bitfinex-derivatives","ETHF0:USTF0",1747948976287,0.7579,2638.1,2638.0,3.64641869]
["bitfinex-derivatives","ETHF0:USTF0",1747948977986,1.77525655,2638.1,2638.0,3.64641869]
["bitfinex-derivatives","ETHF0:USTF0",1747948981190,1.77525655,2638.1,2638.0,1.28241869]
["bitfinex-derivatives","ETHF0:USTF0",1747948981689,1.77525655,2638.1,2638.0,2.04034869]
["bitfinex-derivatives","ETHF0:USTF0",1747948981993,1.77525655,2638.1,2638.0,1.28241869]
["bitfinex-derivatives","ETHF0:USTF0",1747948983692,1.77525655,2638.1,2638.0,2.04034869]
["bitfinex-derivatives","ETHF0:USTF0",1747948983990,1.77525655,2638.1,2638.0,1.28241869]
["bitfinex-derivatives","ETHF0:USTF0",1747948985999,1.77525655,2638.1,2638.0,0.00381869]
["bitfinex-derivatives","ETHF0:USTF0",1747948986186,2.42965655,2638.1,2638.0,0.00381869]
["bitfinex-derivatives","ETHF0:USTF0",1747948990096,2.42965655,2638.1,2638.0,0.53473106]
["bitfinex-derivatives","ETHF0:USTF0",1747948990794,0.7581,2637.5,2637.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747948991398,0.7581,2637.5,2637.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747948991896,2.0201,2637.5,2637.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747948992192,0.7581,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948992386,2.0201,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747948993100,0.75813,2637.3,2637.2,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747948993292,0.75813,2637.3,2637.2,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747948994197,0.75813,2637.3,2637.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747948995694,0.75819,2637.1,2637.0,3.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747948995892,0.75819,2637.1,2637.0,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1747948996092,0.75819,2637.1,2637.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747948996400,2.11559,2637.1,2637.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747948997999,2.80599,2637.1,2637.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747948998400,2.79896651,2637.1,2637.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747949001097,0.75819,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747949001506,0.75819,2637.2,2637.1,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1747949002701,0.75819,2637.2,2637.1,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1747949002902,0.75819,2637.2,2637.1,3.20963268]
["bitfinex-derivatives","ETHF0:USTF0",1747949007305,0.75819,2637.2,2637.1,0.52514268]
["bitfinex-derivatives","ETHF0:USTF0",1747949008002,2.14269,2637.2,2637.1,0.52514268]
["bitfinex-derivatives","ETHF0:USTF0",1747949011110,0.75819,2637.2,2637.1,1.28333268]
["bitfinex-derivatives","ETHF0:USTF0",1747949011310,0.75819,2637.2,2637.1,2.57293268]
["bitfinex-derivatives","ETHF0:USTF0",1747949012201,0.75815,2637.3,2637.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747949012401,0.75815,2637.3,2637.2,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1747949013109,0.75815,2637.3,2637.2,3.24255268]
["bitfinex-derivatives","ETHF0:USTF0",1747949013513,2.74899,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747949013714,2.10999,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747949014013,0.75809,2637.5,2637.4,1.28324268]
["bitfinex-derivatives","ETHF0:USTF0",1747949014311,0.75809,2637.5,2637.4,2.66524268]
["bitfinex-derivatives","ETHF0:USTF0",1747949016212,0.75807,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747949016410,0.75807,2637.6,2637.5,2.66518268]
["bitfinex-derivatives","ETHF0:USTF0",1747949016811,1.77621191,2637.6,2637.5,2.66518268]
["bitfinex-derivatives","ETHF0:USTF0",1747949019313,1.77621191,2637.6,2637.5,2.66521268]
["bitfinex-derivatives","ETHF0:USTF0",1747949020116,1.77621191,2637.6,2637.5,5.02921268]
["bitfinex-derivatives","ETHF0:USTF0",1747949022110,1.77621191,2637.6,2637.5,2.66521268]
["bitfinex-derivatives","ETHF0:USTF0",1747949023021,1.01814191,2637.6,2637.5,2.66521268]
["bitfinex-derivatives","ETHF0:USTF0",1747949023216,1.01814191,2637.6,2637.5,5.02921268]
["bitfinex-derivatives","ETHF0:USTF0",1747949023717,0.75804,2637.6,2637.5,5.02921268]
["bitfinex-derivatives","ETHF0:USTF0",1747949026717,2.69633,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747949027019,2.69633,2637.7,2637.6,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1747949027020,0.75803,2637.7,2637.6,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1747949027317,0.75803,2637.7,2637.6,2.67358268]
["bitfinex-derivatives","ETHF0:USTF0",1747949027815,1.77663584,2637.7,2637.6,2.67358268]
["bitfinex-derivatives","ETHF0:USTF0",1747949028423,1.77661584,2637.7,2637.6,2.67358268]
["bitfinex-derivatives","ETHF0:USTF0",1747949029615,0.75801,2637.7,2637.6,2.67358268]
["bitfinex-derivatives","ETHF0:USTF0",1747949032323,2.73441,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747949032530,2.73441,2637.8,2637.7,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1747949032820,3.75278169,2637.8,2637.7,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1747949033622,3.75278169,2637.8,2637.7,2.55275268]
["bitfinex-derivatives","ETHF0:USTF0",1747949036023,2.42618169,2637.8,2637.7,2.55275268]
["bitfinex-derivatives","ETHF0:USTF0",1747949036718,1.66817169,2637.8,2637.7,2.55275268]
["bitfinex-derivatives","ETHF0:USTF0",1747949037021,1.01837169,2637.8,2637.7,2.55275268]
["bitfinex-derivatives","ETHF0:USTF0",1747949038027,1.39626,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747949038237,1.39626,2637.9,2637.8,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1747949038525,1.39626,2637.9,2637.8,2.56992268]
["bitfinex-derivatives","ETHF0:USTF0",1747949038933,0.6383,2637.9,2637.8,2.56992268]
["bitfinex-derivatives","ETHF0:USTF0",1747949039132,0.75796,2637.9,2637.8,4.93392268]
["bitfinex-derivatives","ETHF0:USTF0",1747949039625,1.41015,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747949039825,1.41015,2638.0,2637.9,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1747949040227,1.41015,2638.0,2637.9,2.65200268]
["bitfinex-derivatives","ETHF0:USTF0",1747949040423,1.2633,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747949040629,2.0212,2638.1,2638.0,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1747949041126,0.6988,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747949041335,1.45667,2638.2,2638.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747949041627,1.45667,2638.2,2638.1,2.65194268]
["bitfinex-derivatives","ETHF0:USTF0",1747949041827,2.47541616,2638.2,2638.1,2.65194268]
["bitfinex-derivatives","ETHF0:USTF0",1747949042929,1.45667,2638.2,2638.1,2.65194268]
["bitfinex-derivatives","ETHF0:USTF0",1747949044831,0.6988,2638.2,2638.1,2.65194268]
["bitfinex-derivatives","ETHF0:USTF0",1747949045231,1.3169,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747949045426,1.3169,2638.3,2638.2,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1747949045627,1.3169,2638.3,2638.2,2.63241268]
["bitfinex-derivatives","ETHF0:USTF0",1747949045828,1.39413,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747949046032,1.39413,2638.4,2638.3,2.63238268]
["bitfinex-derivatives","ETHF0:USTF0",1747949047448,2.78513,2638.4,2638.3,2.63238268]
["bitfinex-derivatives","ETHF0:USTF0",1747949048746,2.78513,2638.4,2638.3,19.68938268]
["bitfinex-derivatives","ETHF0:USTF0",1747949051842,0.75783,2638.4,2638.3,19.68938268]
["bitfinex-derivatives","ETHF0:USTF0",1747949052540,2.04963,2638.4,2638.3,19.68938268]
["bitfinex-derivatives","ETHF0:USTF0",1747949053645,2.04963,2638.4,2638.3,0.52514268]
["bitfinex-derivatives","ETHF0:USTF0",1747949053945,0.75796,2637.9,2637.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1747949054745,2.14386,2637.9,2637.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1747949055550,0.75801,2637.7,2637.6,15.53002]
["bitfinex-derivatives","ETHF0:USTF0",1747949057351,1.40361,2637.7,2637.6,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1747949058252,1.40361,2637.7,2637.6,15.53004]
["bitfinex-derivatives","ETHF0:USTF0",1747949058857,0.7581,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747949059048,0.7581,2637.4,2637.1,1.2599671]
["bitfinex-derivatives","ETHF0:USTF0",1747949059049,0.75813,2637.3,2637.2,32.58814]
["bitfinex-derivatives","ETHF0:USTF0",1747949059250,2.09483,2637.3,2637.2,32.58814]
["bitfinex-derivatives","ETHF0:USTF0",1747949059754,2.09483,2637.3,2637.2,15.53114]
["bitfinex-derivatives","ETHF0:USTF0",1747949059948,0.75819,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1747949060257,0.75819,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949060558,1.8955,2637.1,2636.7,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747949060749,0.75827,2636.8,2636.7,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1747949061046,0.75827,2636.8,2636.7,21.02306]
["bitfinex-derivatives","ETHF0:USTF0",1747949062659,0.75827,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949068760,2.09602,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949071358,3.23338,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949071663,0.75836,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949072460,2.08756,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949074263,0.75836,2636.5,2636.4,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1747949074563,2.08756,2636.5,2636.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949074755,2.08756,2636.5,2636.4,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1747949076158,2.08756,2636.5,2636.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949077054,2.08756,2636.5,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747949077254,2.15509,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747949078063,0.75837,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949078564,2.11007,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949085972,0.75837,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949086171,2.04472,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949088470,3.06735603,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949089671,3.06735603,2636.7,2636.6,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747949092174,1.78095603,2636.7,2636.6,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747949099477,1.02263603,2636.7,2636.6,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1747949100075,1.3146,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747949100278,0.75809,2637.5,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747949100479,0.7581,2637.4,2637.3,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1747949100678,0.75813,2637.3,2637.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747949101078,3.2078,2637.9,2637.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747949101282,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747949101475,0.75807,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747949101675,2.07267,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747949102182,2.07267,2637.6,2637.5,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747949104495,2.07267,2637.6,2637.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949105191,0.7581,2637.4,2637.3,0.76379462]
["bitfinex-derivatives","ETHF0:USTF0",1747949105896,1.4404,2637.4,2637.3,0.76379462]
["bitfinex-derivatives","ETHF0:USTF0",1747949106289,1.4404,2637.4,2637.3,3.12779462]
["bitfinex-derivatives","ETHF0:USTF0",1747949107696,1.4404,2637.4,2637.3,3.12781462]
["bitfinex-derivatives","ETHF0:USTF0",1747949107893,1.4404,2637.4,2637.3,2.36968462]
["bitfinex-derivatives","ETHF0:USTF0",1747949108286,6.4404,2637.4,2637.3,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1747949109898,0.75821,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747949110098,1.89541,2637.2,2636.8,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1747949110099,0.75824,2636.9,2636.8,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1747949110299,2.10554,2636.9,2636.8,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1747949110701,2.10554,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949110903,0.75827,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747949111093,2.79087,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747949111696,0.75833,2636.7,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949111897,2.08083,2636.7,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949112903,0.75833,2636.6,2636.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747949113101,2.75723,2636.6,2636.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747949113798,2.75723,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949116007,0.75836,2636.5,2636.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747949116209,2.11156,2636.5,2636.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747949116402,2.11156,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747949116712,0.75842,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747949116908,2.11162,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747949117097,2.11162,2636.4,2636.3,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1747949120406,2.11162,2636.4,2636.3,3.19628049]
["bitfinex-derivatives","ETHF0:USTF0",1747949122008,2.11162,2636.4,2636.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949122209,2.11162,2636.4,2636.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949122515,0.75853,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747949123512,0.75853,2635.9,2635.8,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1747949123717,0.75856,2635.8,2635.7,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1747949123905,2.71956,2635.8,2635.7,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1747949125213,2.71956,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747949125812,0.75859,2635.7,2635.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949126113,1.89636,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949126114,0.75856,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949126302,2.03476,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949126504,1.2762,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949127114,1.2762,2635.9,2635.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1747949128317,2.03473,2635.9,2635.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1747949129014,1.2762,2635.9,2635.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1747949130418,2.03473,2635.9,2635.8,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1747949137226,2.03473,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949137614,2.03473,2635.9,2635.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747949137615,0.75859,2635.8,2635.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747949137820,0.75859,2635.8,2635.7,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1747949138124,0.75859,2635.8,2635.7,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747949138519,2.03475,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747949138719,2.03475,2635.9,2635.8,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1747949139223,2.03475,2635.9,2635.8,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1747949141629,2.03475,2635.9,2635.8,4.52425049]
["bitfinex-derivatives","ETHF0:USTF0",1747949141930,0.00568462,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747949142326,0.00568462,2636.2,2636.1,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1747949142528,0.00568462,2636.2,2636.1,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747949145331,0.00568462,2636.2,2636.1,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747949150735,0.00568462,2636.2,2636.1,6.04186049]
["bitfinex-derivatives","ETHF0:USTF0",1747949151732,0.00568462,2636.2,2636.1,5.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1747949153732,0.76412462,2636.2,2636.1,5.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1747949154536,0.00568462,2636.2,2636.1,5.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1747949161048,1.33328462,2636.2,2636.1,5.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1747949161741,0.00568462,2636.2,2636.1,5.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1747949163942,0.00568462,2636.2,2636.1,10.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1747949164246,2.0525,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747949164747,0.6502,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949164946,1.40847,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949165244,0.6502,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949165445,0.75824,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747949165744,0.76392462,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949166861,0.75824,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949167158,0.00568462,2637.0,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949167159,1.41987,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949170761,0.6616,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747949172871,0.6616,2636.8,2636.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747949173067,0.6616,2636.8,2636.7,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747949174471,1.41987,2636.8,2636.7,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747949174668,0.6616,2636.8,2636.7,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747949175271,0.00568462,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949175661,1.02403003,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949176072,1.02403003,2637.0,2636.9,3.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747949176287,3.11884003,2637.0,2636.9,3.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747949177170,3.11884003,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949177563,2.10049462,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747949178166,2.10049462,2637.0,2636.9,3.12224]
["bitfinex-derivatives","ETHF0:USTF0",1747949178492,2.10049462,2637.0,2636.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949179275,0.75824,2636.9,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747949179474,2.13424,2636.9,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747949180171,2.13424,2636.9,2636.8,3.12225]
["bitfinex-derivatives","ETHF0:USTF0",1747949180371,2.13424,2636.9,2636.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949181181,0.75827,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747949181375,3.7853702,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747949182181,0.75833,2636.6,2636.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1747949182474,15.49033,2636.6,2636.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1747949182669,0.75856,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949183274,0.75856,2635.9,2635.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949184374,0.75856,2635.9,2635.8,3.12256]
["bitfinex-derivatives","ETHF0:USTF0",1747949184676,0.75856,2635.9,2635.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949186076,1.77654684,2635.9,2635.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949186281,3.09254684,2635.9,2635.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949187379,6.30034684,2635.9,2635.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949187687,6.30034684,2635.9,2635.0,16.62891]
["bitfinex-derivatives","ETHF0:USTF0",1747949187688,1.89679,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949187879,0.75882,2634.9,2634.8,2.0188071]
["bitfinex-derivatives","ETHF0:USTF0",1747949188081,0.75882,2634.9,2634.8,1.2599671]
["bitfinex-derivatives","ETHF0:USTF0",1747949188282,23.69262,2634.9,2634.8,2.9565714]
["bitfinex-derivatives","ETHF0:USTF0",1747949189178,23.69262,2634.9,2634.8,1.9056714]
["bitfinex-derivatives","ETHF0:USTF0",1747949190182,24.71060684,2634.9,2634.8,1.9056714]
["bitfinex-derivatives","ETHF0:USTF0",1747949190478,0.75893,2634.5,2634.4,1.88720879]
["bitfinex-derivatives","ETHF0:USTF0",1747949190673,15.48693,2634.5,2634.4,1.88720879]
["bitfinex-derivatives","ETHF0:USTF0",1747949191073,16.86673,2634.5,2634.4,1.88720879]
["bitfinex-derivatives","ETHF0:USTF0",1747949191272,16.86673,2634.5,2634.4,4.25120879]
["bitfinex-derivatives","ETHF0:USTF0",1747949192370,17.53583,2634.5,2634.4,4.25120879]
["bitfinex-derivatives","ETHF0:USTF0",1747949192573,17.53583,2634.5,2634.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949195181,0.75911,2633.9,2633.8,2.52810879]
["bitfinex-derivatives","ETHF0:USTF0",1747949196194,0.75911,2633.9,2633.8,4.25120879]
["bitfinex-derivatives","ETHF0:USTF0",1747949196195,15.49211,2633.9,2633.8,4.25120879]
["bitfinex-derivatives","ETHF0:USTF0",1747949196397,20.49211,2633.9,2633.8,4.25120879]
["bitfinex-derivatives","ETHF0:USTF0",1747949196688,20.49211,2633.9,2633.8,3.35210879]
["bitfinex-derivatives","ETHF0:USTF0",1747949196885,0.75925,2633.4,2633.3,2.47047954]
["bitfinex-derivatives","ETHF0:USTF0",1747949197082,18.70005,2633.4,2633.3,2.47047954]
["bitfinex-derivatives","ETHF0:USTF0",1747949197285,18.70005,2633.4,2633.3,4.83447954]
["bitfinex-derivatives","ETHF0:USTF0",1747949197793,23.70005,2633.4,2633.3,4.00617954]
["bitfinex-derivatives","ETHF0:USTF0",1747949197983,23.70005,2633.4,2633.3,2.81877954]
["bitfinex-derivatives","ETHF0:USTF0",1747949198195,0.7594,2632.9,2632.8,3.08333133]
["bitfinex-derivatives","ETHF0:USTF0",1747949198383,0.7594,2632.9,2632.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747949198384,17.9438,2632.9,2632.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747949198582,0.75948,2632.6,2632.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747949198782,0.75954,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949198981,1.2796,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949198982,16.0156,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949199295,3.96743,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949199518,18.70343,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949200297,3.96743,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949200595,18.70843,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949204093,18.71243,2632.1,2632.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949209697,18.71243,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949211498,18.71643,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949212009,0.75963,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949212199,0.75963,2632.1,2632.0,3.19754049]
["bitfinex-derivatives","ETHF0:USTF0",1747949212494,0.75963,2632.1,2632.0,4.55134049]
["bitfinex-derivatives","ETHF0:USTF0",1747949212795,0.75963,2632.1,2632.0,3.79169049]
["bitfinex-derivatives","ETHF0:USTF0",1747949213221,0.75963,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949213400,2.11393,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949213800,0.75963,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949214497,3.96743,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949215396,5.32963,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949217302,5.98773,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949218805,6.99783319,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949219506,21.96583319,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949225036,6.99783319,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949225223,21.30873319,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949227533,4.97753319,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949227718,1.76973319,2632.1,2632.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949228420,0.75958,2632.3,2632.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747949228931,2.27192945,2632.5,2632.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747949229124,2.27192945,2632.5,2632.1,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747949229125,0.75954,2632.4,2632.3,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1747949229436,3.03145945,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747949229724,0.00569563,2632.5,2632.4,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1747949229917,0.00569563,2632.5,2632.4,7.10414]
["bitfinex-derivatives","ETHF0:USTF0",1747949230116,0.00569563,2632.5,2632.4,9.46814]
["bitfinex-derivatives","ETHF0:USTF0",1747949230417,0.75945,2632.8,2632.4,11.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747949230611,2.26623382,2633.0,2632.4,23.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747949230813,0.7594,2632.9,2632.5,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1747949231118,0.75944,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747949231346,0.75944,2632.8,2632.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747949231347,0.75942,2632.9,2632.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747949231720,3.03130945,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747949231920,2.27192945,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747949232118,2.27192945,2633.0,2632.9,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747949232319,0.00569563,2633.0,2632.9,8.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747949232619,3.2078,2633.6,2633.0,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1747949232818,2.26623382,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949233020,2.26623382,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949233316,2.26623382,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949233825,2.26623382,2633.9,2633.8,8.96694]
["bitfinex-derivatives","ETHF0:USTF0",1747949234228,2.26623382,2633.9,2633.8,11.33094]
["bitfinex-derivatives","ETHF0:USTF0",1747949234455,0.75908,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747949234730,0.75908,2634.0,2633.9,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747949235224,0.75908,2634.0,2633.9,4.47371]
["bitfinex-derivatives","ETHF0:USTF0",1747949235826,0.76476563,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949236223,0.00569563,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949236637,0.75908,2634.0,2633.9,15.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747949236822,0.75911,2633.9,2633.8,18.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747949237021,0.7591,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747949237322,0.7591,2634.0,2633.8,20.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747949237530,0.75911,2633.9,2633.8,21.29391]
["bitfinex-derivatives","ETHF0:USTF0",1747949237824,0.7591,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949238225,0.7591,2634.0,2633.9,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949238431,0.76476563,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949238626,0.75908,2634.0,2633.9,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949239022,0.75908,2634.0,2633.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949239332,0.76475563,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949239825,0.00569563,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949240228,0.00569563,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949240429,0.76474563,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949240730,0.76474563,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949242336,0.00569563,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949242534,0.76474563,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949244028,0.76474563,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949245332,0.76474563,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949245931,0.75908226,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949250439,0.75908226,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949250737,0.75908226,2634.1,2634.0,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1747949251136,0.75908226,2634.1,2634.0,20.20808]
["bitfinex-derivatives","ETHF0:USTF0",1747949252638,0.75908226,2634.1,2634.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747949255536,0.75908226,2634.1,2634.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949255758,3.226e-05,2634.1,2634.0,9.51438]
["bitfinex-derivatives","ETHF0:USTF0",1747949256540,3.226e-05,2634.1,2634.0,9.58827049]
["bitfinex-derivatives","ETHF0:USTF0",1747949257442,3.226e-05,2634.1,2634.0,25.28097049]
["bitfinex-derivatives","ETHF0:USTF0",1747949257641,3.226e-05,2634.1,2634.0,28.04617049]
["bitfinex-derivatives","ETHF0:USTF0",1747949258346,3.226e-05,2634.1,2634.0,23.04617049]
["bitfinex-derivatives","ETHF0:USTF0",1747949263741,3.226e-05,2634.1,2634.0,5.96217049]
["bitfinex-derivatives","ETHF0:USTF0",1747949263945,3.226e-05,2634.1,2634.0,38.02117049]
["bitfinex-derivatives","ETHF0:USTF0",1747949264651,3.226e-05,2634.1,2634.0,5.96217049]
["bitfinex-derivatives","ETHF0:USTF0",1747949264839,0.75908226,2634.1,2634.0,38.02117049]
["bitfinex-derivatives","ETHF0:USTF0",1747949265733,0.75908226,2634.1,2634.0,5.96217049]
["bitfinex-derivatives","ETHF0:USTF0",1747949265938,0.75908226,2634.1,2634.0,38.02117049]
["bitfinex-derivatives","ETHF0:USTF0",1747949266237,0.75908226,2634.1,2634.0,35.25597049]
["bitfinex-derivatives","ETHF0:USTF0",1747949267144,0.75908226,2634.1,2634.0,3.19697049]
["bitfinex-derivatives","ETHF0:USTF0",1747949267343,2.04228226,2634.1,2634.0,3.19697049]
["bitfinex-derivatives","ETHF0:USTF0",1747949269147,3.04011386,2634.1,2634.0,3.19697049]
["bitfinex-derivatives","ETHF0:USTF0",1747949269344,3.04011386,2634.1,2634.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949270344,6.24791386,2634.1,2634.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949272047,11.24791386,2634.1,2634.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949272347,6.24791386,2634.1,2634.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949275547,11.24791386,2634.1,2634.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949276256,11.24791386,2634.1,2634.0,0.18022605]
["bitfinex-derivatives","ETHF0:USTF0",1747949276447,0.75908,2634.0,2633.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747949276648,0.75928,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949277450,2.06788,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949279356,0.75931,2633.2,2633.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949279652,2.04851,2633.2,2633.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949280252,0.75934,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949280449,2.04854,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949280853,5.25634,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949281860,5.25634,2633.1,2633.0,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1747949282059,0.75948,2632.6,2632.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949282257,0.7596,2632.2,2632.1,2.49932825]
["bitfinex-derivatives","ETHF0:USTF0",1747949282561,0.7596,2632.2,2632.1,1.62024825]
["bitfinex-derivatives","ETHF0:USTF0",1747949282562,15.6406,2632.2,2632.1,1.62024825]
["bitfinex-derivatives","ETHF0:USTF0",1747949282761,0.75974,2631.7,2631.6,1.87941742]
["bitfinex-derivatives","ETHF0:USTF0",1747949283659,2.13314,2631.7,2631.6,1.87941742]
["bitfinex-derivatives","ETHF0:USTF0",1747949284863,2.13314,2631.7,2631.6,1.95330791]
["bitfinex-derivatives","ETHF0:USTF0",1747949285559,2.13314,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949285560,6.3734,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949285755,6.3734,2631.7,2628.5,4.40773103]
["bitfinex-derivatives","ETHF0:USTF0",1747949285756,0.76009,2630.5,2629.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747949285956,3.96789,2630.5,2629.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747949286257,8.96789,2630.5,2630.4,5.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1747949286490,10.27799,2630.5,2630.4,5.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1747949286964,5.27799,2630.5,2630.4,5.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1747949287264,4.5179,2630.5,2630.4,5.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1747949287458,3.2078,2630.5,2630.4,5.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1747949287658,1.3101,2630.8,2630.4,5.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1747949287863,1.3101,2630.8,2630.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747949288060,14.889,2631.1,2630.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747949288264,1.3101,2631.0,2630.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747949288463,1.3101,2631.0,2630.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747949288656,2.07005,2631.0,2630.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747949288960,1.3101,2631.0,2630.9,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1747949289159,1.3101,2631.0,2630.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747949289454,2.07004,2631.0,2630.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747949289659,3.2078,2631.3,2630.9,4.48867]
["bitfinex-derivatives","ETHF0:USTF0",1747949289860,0.75993,2631.1,2630.9,4.48867]
["bitfinex-derivatives","ETHF0:USTF0",1747949290060,2.0803,2631.2,2630.9,4.48867]
["bitfinex-derivatives","ETHF0:USTF0",1747949290258,1.3204,2631.2,2630.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747949290762,1.3204,2631.2,2631.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1747949290964,2.08029,2631.2,2631.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747949291163,2.08029,2631.2,2631.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747949291676,0.75991,2631.1,2631.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949291865,1.2981,2631.1,2631.0,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747949292668,2.05801,2631.1,2631.0,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747949292864,0.75962,2632.2,2631.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949293107,0.75962,2632.2,2631.8,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747949293108,2.05771,2632.2,2631.8,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1747949293955,2.58446,2632.6,2631.8,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747949294162,0.75963,2632.1,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949294367,0.75966,2632.0,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949294667,1.2981,2632.5,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949295069,0.75963,2632.1,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949295567,0.75958,2632.3,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949295757,1.2981,2632.5,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949295959,3.19692,2632.5,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949296267,0.75965,2632.1,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949297266,3.19692,2632.5,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949297470,0.75964,2632.1,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949298070,0.75963,2632.1,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949298261,0.75964,2632.1,2631.8,7.69981]
["bitfinex-derivatives","ETHF0:USTF0",1747949298870,0.75963,2632.1,2631.8,24.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747949299264,1.2981,2632.5,2631.8,24.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747949299467,0.75961,2632.2,2631.8,24.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747949300377,0.75947,2632.7,2631.8,29.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747949300666,0.75941,2632.9,2632.6,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1747949300870,0.75941,2632.9,2632.8,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1747949301065,0.7594,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949301372,0.7594,2632.9,2632.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747949302470,0.7594,2632.9,2632.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949305479,0.7594,2632.9,2632.8,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1747949305776,0.7594,2632.9,2632.8,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1747949306578,0.75939,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747949306771,0.76506563,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747949307173,0.76506563,2633.1,2633.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747949308075,0.00569563,2633.1,2633.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747949308380,0.76503563,2633.1,2633.0,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747949309778,0.76503563,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949310282,0.76503563,2633.1,2633.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747949311174,0.76503563,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949313483,3.97283563,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949314581,5.31113563,2633.1,2633.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949316296,5.31113563,2633.1,2633.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949318587,6.31372966,2633.1,2633.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949328685,3.79689,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949328892,0.7596,2632.2,2632.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747949329588,0.7596,2632.2,2632.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747949329889,0.7596,2632.2,2632.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747949330287,0.7596,2632.2,2632.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747949330490,0.7596,2632.2,2632.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747949330686,0.7596,2632.2,2632.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747949330880,0.7596,2632.2,2632.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747949331793,0.7596,2632.2,2632.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747949333995,0.75957,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747949334295,0.7596,2632.3,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747949334596,0.75958,2632.3,2632.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747949336994,0.7596,2632.2,2632.1,5.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747949337189,0.7596,2632.2,2632.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1747949338389,0.75958,2632.4,2632.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747949338582,0.75958,2632.4,2632.3,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1747949338789,0.75954,2632.4,2632.3,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1747949339286,0.75952,2632.6,2632.5,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747949340096,0.75952,2632.6,2632.5,3.12348]
["bitfinex-derivatives","ETHF0:USTF0",1747949344395,0.75943,2632.9,2632.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747949345197,0.75943,2632.9,2632.8,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747949346097,0.00569563,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747949346294,0.76503563,2633.1,2633.0,21.06117]
["bitfinex-derivatives","ETHF0:USTF0",1747949347100,0.76503563,2633.1,2633.0,23.42517]
["bitfinex-derivatives","ETHF0:USTF0",1747949347396,0.00569563,2633.1,2633.0,23.42517]
["bitfinex-derivatives","ETHF0:USTF0",1747949347900,0.76503563,2633.1,2633.0,23.42517]
["bitfinex-derivatives","ETHF0:USTF0",1747949348100,0.00569563,2633.1,2633.0,23.42517]
["bitfinex-derivatives","ETHF0:USTF0",1747949348396,0.76503563,2633.1,2633.0,23.42517]
["bitfinex-derivatives","ETHF0:USTF0",1747949349599,0.76503563,2633.1,2633.0,38.94517]
["bitfinex-derivatives","ETHF0:USTF0",1747949350191,0.76503563,2633.1,2633.0,6.33117]
["bitfinex-derivatives","ETHF0:USTF0",1747949350597,0.76503563,2633.1,2633.0,23.42417]
["bitfinex-derivatives","ETHF0:USTF0",1747949351197,0.76503563,2633.1,2633.0,6.33117]
["bitfinex-derivatives","ETHF0:USTF0",1747949351401,0.76503563,2633.1,2633.0,23.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747949351799,0.00569563,2633.1,2633.0,23.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747949352504,0.76503563,2633.1,2633.0,23.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747949353511,0.00569563,2633.1,2633.0,23.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747949355103,0.00569563,2633.1,2633.0,6.33117]
["bitfinex-derivatives","ETHF0:USTF0",1747949355297,0.00569563,2633.1,2633.0,38.94117]
["bitfinex-derivatives","ETHF0:USTF0",1747949356109,0.76503563,2633.1,2633.0,38.94117]
["bitfinex-derivatives","ETHF0:USTF0",1747949356404,0.00569563,2633.1,2633.0,38.94117]
["bitfinex-derivatives","ETHF0:USTF0",1747949356703,0.76503563,2633.1,2633.0,38.94117]
["bitfinex-derivatives","ETHF0:USTF0",1747949357396,0.76503563,2633.1,2633.0,21.85017]
["bitfinex-derivatives","ETHF0:USTF0",1747949357598,0.76503563,2633.1,2633.0,38.94017]
["bitfinex-derivatives","ETHF0:USTF0",1747949360306,0.76503563,2633.1,2633.0,38.93917]
["bitfinex-derivatives","ETHF0:USTF0",1747949360910,0.76503563,2633.1,2633.0,39.01306049]
["bitfinex-derivatives","ETHF0:USTF0",1747949362407,0.76503563,2633.1,2633.0,39.01206049]
["bitfinex-derivatives","ETHF0:USTF0",1747949364206,0.76503563,2633.1,2633.0,6.40506049]
["bitfinex-derivatives","ETHF0:USTF0",1747949364395,0.76503563,2633.1,2633.0,23.49406049]
["bitfinex-derivatives","ETHF0:USTF0",1747949364600,0.76503563,2633.1,2633.0,6.40506049]
["bitfinex-derivatives","ETHF0:USTF0",1747949364803,0.76503563,2633.1,2633.0,23.49406049]
["bitfinex-derivatives","ETHF0:USTF0",1747949369512,0.76503563,2633.1,2633.0,20.28626049]
["bitfinex-derivatives","ETHF0:USTF0",1747949369814,0.76503563,2633.1,2633.0,23.49406049]
["bitfinex-derivatives","ETHF0:USTF0",1747949376816,0.76503563,2633.1,2633.0,5.64569049]
["bitfinex-derivatives","ETHF0:USTF0",1747949377110,1.78321899,2633.1,2633.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949378118,6.78321899,2633.1,2633.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949379420,1.78321899,2633.1,2633.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949399930,3.7971,2632.9,2631.6,5.69667754]
["bitfinex-derivatives","ETHF0:USTF0",1747949400138,0.75963,2632.1,2632.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747949400434,0.75963,2632.1,2632.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747949400636,0.75968,2631.9,2631.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747949400824,0.75968,2631.9,2631.6,5.69667754]
["bitfinex-derivatives","ETHF0:USTF0",1747949400825,4.4817,2632.0,2631.6,3.13907754]
["bitfinex-derivatives","ETHF0:USTF0",1747949401032,0.75974,2631.7,2631.6,2.48887754]
["bitfinex-derivatives","ETHF0:USTF0",1747949401529,1.06699535,2631.7,2631.6,2.48887754]
["bitfinex-derivatives","ETHF0:USTF0",1747949401729,4.27479535,2631.7,2631.6,2.48887754]
["bitfinex-derivatives","ETHF0:USTF0",1747949402437,4.27479535,2631.7,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949402438,9.53323871,2631.7,2631.1,1.90042434]
["bitfinex-derivatives","ETHF0:USTF0",1747949402639,3.96769,2631.2,2631.1,1.59102752]
["bitfinex-derivatives","ETHF0:USTF0",1747949402836,18.98669,2631.2,2631.1,0.77497752]
["bitfinex-derivatives","ETHF0:USTF0",1747949403035,0.76003,2630.7,2630.6,2.02968926]
["bitfinex-derivatives","ETHF0:USTF0",1747949403235,0.76012,2630.4,2630.3,2.48318191]
["bitfinex-derivatives","ETHF0:USTF0",1747949403535,3.96792,2630.4,2630.3,2.48318191]
["bitfinex-derivatives","ETHF0:USTF0",1747949403838,8.96792,2630.4,2630.3,2.48318191]
["bitfinex-derivatives","ETHF0:USTF0",1747949404239,8.96792,2630.4,2630.3,4.84718191]
["bitfinex-derivatives","ETHF0:USTF0",1747949404439,10.24932,2630.4,2630.3,4.84718191]
["bitfinex-derivatives","ETHF0:USTF0",1747949405034,6.26750336,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949405241,2.29958336,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949405434,1.01818336,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949405863,1.01818336,2630.4,2630.3,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1747949406952,0.00569563,2630.6,2630.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747949407167,0.00569563,2630.6,2630.5,3.12409]
["bitfinex-derivatives","ETHF0:USTF0",1747949408359,0.00569563,2630.6,2630.5,6.33189]
["bitfinex-derivatives","ETHF0:USTF0",1747949411759,0.75997,2631.0,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747949411963,15.78493,2631.1,2630.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747949412152,0.75994,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949413374,2.03804,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949414856,7.03804,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949416264,7.03804,2631.0,2630.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747949416465,7.03804,2631.0,2630.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1747949416662,0.76003,2630.7,2630.6,0.07431203]
["bitfinex-derivatives","ETHF0:USTF0",1747949416958,18.99583,2630.7,2630.6,0.07431203]
["bitfinex-derivatives","ETHF0:USTF0",1747949417659,0.76006,2630.6,2630.5,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1747949417866,7.71346,2630.6,2630.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1747949418175,0.76017,2630.2,2630.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949418465,15.78817,2630.2,2630.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949418865,17.05967,2630.2,2630.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949419765,17.05967,2630.2,2630.1,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949419968,22.05967,2630.2,2630.1,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747949420268,0.7602,2630.1,2630.0,1.31105612]
["bitfinex-derivatives","ETHF0:USTF0",1747949420574,2.757,2630.1,2630.0,1.31105612]
["bitfinex-derivatives","ETHF0:USTF0",1747949420764,7.757,2630.1,2630.0,1.31105612]
["bitfinex-derivatives","ETHF0:USTF0",1747949422164,7.757,2630.1,2630.0,0.47418612]
["bitfinex-derivatives","ETHF0:USTF0",1747949422665,7.757,2630.1,2630.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747949424359,2.757,2630.1,2630.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747949424559,8.76858691,2630.1,2630.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747949425168,8.76858691,2630.1,2629.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949425359,3.96806,2629.9,2629.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949426263,3.96806,2629.9,2629.8,2.36969563]
["bitfinex-derivatives","ETHF0:USTF0",1747949428267,4.98165316,2629.9,2629.8,2.36969563]
["bitfinex-derivatives","ETHF0:USTF0",1747949429974,5.28055024,2629.9,2629.8,2.36969563]
["bitfinex-derivatives","ETHF0:USTF0",1747949434978,5.28055024,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949436880,2.07275024,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949437179,1.77385316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949438680,17.43985316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949439114,20.64765316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949440387,4.98165316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949440784,20.64865316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949442182,4.98165316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949442379,20.64865316,2629.9,2629.8,2.44358612]
["bitfinex-derivatives","ETHF0:USTF0",1747949447489,1.01359316,2629.9,2629.8,11.41167612]
["bitfinex-derivatives","ETHF0:USTF0",1747949447689,0.76023,2630.1,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747949447893,0.76018,2630.2,2630.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747949448085,0.76018,2630.2,2630.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747949449492,0.76018,2630.2,2630.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747949450494,0.76017,2630.3,2630.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747949450994,0.76017,2630.3,2630.2,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1747949451291,0.76017,2630.3,2630.2,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747949452385,0.76017,2630.3,2630.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747949453293,0.76014,2630.4,2630.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747949453492,0.76014,2630.4,2630.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747949454094,0.76014,2630.4,2630.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747949457299,0.76012,2630.4,2630.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747949458700,18.8718,2630.7,2630.3,8.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747949458997,17.56409,2630.7,2630.3,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1747949459201,15.664,2630.7,2630.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747949459504,17.56409,2630.7,2630.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747949459798,0.76006,2630.6,2630.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747949460301,0.76006,2630.6,2630.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747949461604,15.664,2630.7,2630.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747949461605,0.76004,2630.7,2630.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747949461792,0.76001,2630.9,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747949461997,0.76004,2630.8,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747949462304,0.75999,2630.9,2630.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747949462503,0.75997,2631.0,2630.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747949463203,0.75997,2631.0,2630.9,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1747949464107,0.75994,2631.1,2631.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747949464306,0.75994,2631.1,2631.0,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747949465207,0.75994,2631.1,2631.0,6.33172]
["bitfinex-derivatives","ETHF0:USTF0",1747949466903,3.19817053,2631.8,2631.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747949467209,0.75979,2631.6,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747949467410,4.4753,2631.7,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949467600,0.7598,2631.5,2631.4,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747949468805,0.7598,2631.5,2631.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949469502,0.7598,2631.5,2631.4,3.12383]
["bitfinex-derivatives","ETHF0:USTF0",1747949469803,0.75978,2631.6,2631.5,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747949470207,0.75978,2631.6,2631.5,3.12377]
["bitfinex-derivatives","ETHF0:USTF0",1747949470416,0.75978,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949470608,0.75978,2631.6,2631.5,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747949471208,0.75978,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949471509,2.05748,2631.6,2631.5,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747949471809,2.05748,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949472311,2.05748,2631.6,2631.5,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747949472814,2.05748,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949474015,5.90578,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949475217,6.91729116,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747949476710,0.75983,2631.4,2631.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747949477019,16.12483,2631.4,2631.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1747949478313,0.75994,2631.0,2630.9,0.06819486]
["bitfinex-derivatives","ETHF0:USTF0",1747949478517,0.75994,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949478518,0.76016,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949478718,15.365,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949478916,16.6786,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949479319,0.76016,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949480119,0.76018,2630.2,2630.0,4.39859563]
["bitfinex-derivatives","ETHF0:USTF0",1747949480319,17.3783,2630.5,2630.0,4.39859563]
["bitfinex-derivatives","ETHF0:USTF0",1747949480320,0.00569563,2630.4,2630.0,4.39859563]
["bitfinex-derivatives","ETHF0:USTF0",1747949480517,0.76018,2630.2,2630.0,4.39859563]
["bitfinex-derivatives","ETHF0:USTF0",1747949480717,0.7602,2630.1,2630.0,4.39859563]
["bitfinex-derivatives","ETHF0:USTF0",1747949482319,1.3893,2630.3,2630.0,9.39859563]
["bitfinex-derivatives","ETHF0:USTF0",1747949482614,0.76016,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747949483017,0.76016,2630.3,2630.2,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747949483219,0.76581563,2630.4,2630.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747949483517,0.76581563,2630.4,2630.3,7.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747949484117,0.76581563,2630.4,2630.3,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747949484318,0.76581563,2630.4,2630.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747949484618,0.76581563,2630.4,2630.3,8.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747949485222,0.76581563,2630.4,2630.3,9.43245]
["bitfinex-derivatives","ETHF0:USTF0",1747949486017,0.76581563,2630.4,2630.3,8.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747949487222,0.76581563,2630.4,2630.3,9.43245]
["bitfinex-derivatives","ETHF0:USTF0",1747949488623,0.76581563,2630.4,2630.3,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1747949494931,0.76581563,2630.4,2630.3,4.50634049]
["bitfinex-derivatives","ETHF0:USTF0",1747949500338,0.692,2630.9,2630.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747949500540,0.76,2630.9,2630.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747949501131,0.76,2630.9,2630.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1747949501332,0.76,2630.9,2630.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747949502234,0.75994,2631.0,2630.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747949502438,0.75997,2630.9,2630.8,4.52608]
["bitfinex-derivatives","ETHF0:USTF0",1747949502739,0.75997,2631.0,2630.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747949503039,2.05932563,2631.1,2631.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747949503640,1.29939563,2631.1,2631.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747949503839,2.05930563,2631.1,2631.0,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747949504035,1.29939563,2631.1,2631.0,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1747949504239,0.00569563,2631.1,2631.0,4.50704]
["bitfinex-derivatives","ETHF0:USTF0",1747949505236,2.10720563,2631.1,2631.0,4.50704]
["bitfinex-derivatives","ETHF0:USTF0",1747949505437,1.34729563,2631.1,2631.0,4.50704]
["bitfinex-derivatives","ETHF0:USTF0",1747949506240,6.34729563,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949506543,0.76009,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949506931,0.76012,2630.4,2630.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747949507141,0.76012,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949507746,0.76012,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949508044,2.13002,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949508347,2.13002,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949510845,2.13002,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949511146,2.13002,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747949511548,2.13002,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949513850,2.13002,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949514452,2.13002,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949517951,2.13002,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949518248,2.13002,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949518953,2.13002,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949519453,2.13002,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949520351,3.14394362,2630.4,2630.3,3.19804049]
["bitfinex-derivatives","ETHF0:USTF0",1747949528358,3.14394362,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949528359,2.38382362,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949529257,3.14394362,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949529455,1.01392362,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949530758,1.01392362,2630.4,2630.3,7.78264049]
["bitfinex-derivatives","ETHF0:USTF0",1747949531655,1.77404362,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949531852,3.13504362,2630.4,2630.3,6.40584049]
["bitfinex-derivatives","ETHF0:USTF0",1747949532561,2.37492362,2630.4,2630.3,7.05484049]
["bitfinex-derivatives","ETHF0:USTF0",1747949532760,2.37492362,2630.4,2630.3,8.41024049]
["bitfinex-derivatives","ETHF0:USTF0",1747949533161,1.01392362,2630.4,2630.3,8.41024049]
["bitfinex-derivatives","ETHF0:USTF0",1747949533860,2.10818,2630.6,2630.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747949534053,0.76008,2630.6,2630.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747949534360,0.76005,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747949536464,1.3481,2630.8,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747949536759,0.75995,2631.0,2630.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747949537164,0.75995,2631.0,2630.9,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747949537363,0.75995,2631.0,2630.9,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747949538064,1.77453941,2631.0,2630.9,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747949538260,1.01458941,2631.0,2630.9,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747949538562,1.01458941,2631.0,2630.9,6.98994]
["bitfinex-derivatives","ETHF0:USTF0",1747949539266,1.01458941,2631.0,2630.9,11.98994]
["bitfinex-derivatives","ETHF0:USTF0",1747949539459,1.01458941,2631.0,2630.9,13.34154]
["bitfinex-derivatives","ETHF0:USTF0",1747949540363,0.00569563,2631.1,2631.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747949540561,0.00569563,2631.1,2631.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1747949541167,0.00569563,2631.1,2631.0,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1747949543066,1.2725,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747949548773,0.00569563,2631.9,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747949548967,1.36939563,2631.9,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747949549169,2.12907563,2631.9,2631.8,3.12371]
["bitfinex-derivatives","ETHF0:USTF0",1747949551973,2.12907563,2631.9,2631.8,6.33151]
["bitfinex-derivatives","ETHF0:USTF0",1747949555675,2.12907563,2631.9,2631.8,6.40540049]
["bitfinex-derivatives","ETHF0:USTF0",1747949555876,2.12907563,2631.9,2631.8,3.19760049]
["bitfinex-derivatives","ETHF0:USTF0",1747949556073,2.12907563,2631.9,2631.8,6.40540049]
["bitfinex-derivatives","ETHF0:USTF0",1747949557073,1.36939563,2631.9,2631.8,6.40540049]
["bitfinex-derivatives","ETHF0:USTF0",1747949557271,1.36939563,2631.9,2631.8,7.79570049]
["bitfinex-derivatives","ETHF0:USTF0",1747949559977,0.75956,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747949560174,0.75956,2632.4,2632.3,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1747949561278,2.14156,2632.4,2632.3,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1747949563073,1.382,2632.4,2632.3,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1747949565279,0.00569563,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747949565583,0.00569563,2632.6,2632.5,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1747949565880,1.2997,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747949567783,0.00569563,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747949567987,1.32849563,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747949568177,1.32849563,2633.0,2632.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747949568373,2.63869563,2633.0,2632.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747949570883,2.63869563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949571487,3.39806563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949571699,2.63869563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949571900,3.39806563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949572092,2.63869563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949573307,3.39806563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949573502,2.63869563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949574703,1.31589563,2633.0,2632.9,3.19729049]
["bitfinex-derivatives","ETHF0:USTF0",1747949574903,1.31589563,2633.0,2632.9,4.54269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949577308,0.00569563,2633.0,2632.9,4.54269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949583713,1.358,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747949583901,0.6521,2633.5,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747949584106,2.79663,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949584299,2.0375,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949584502,2.79661,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949585513,4.50348877,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949585809,3.74437877,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949586416,2.39947877,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949586708,3.21159262,2634.1,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747949586709,0.00379262,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747949586914,0.00379262,2634.1,2634.0,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1747949587109,0.00379262,2634.1,2634.0,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1747949587309,2.7545,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747949587612,2.87760663,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747949588415,0.62826053,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747949589016,0.62826053,2634.9,2634.8,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1747949589317,0.62826053,2634.9,2634.8,4.41315]
["bitfinex-derivatives","ETHF0:USTF0",1747949591416,0.62826053,2634.9,2634.8,3.12285]
["bitfinex-derivatives","ETHF0:USTF0",1747949592116,0.62826053,2634.9,2634.8,17.84385]
["bitfinex-derivatives","ETHF0:USTF0",1747949593318,0.62826053,2634.9,2634.8,19.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747949593815,1.3814,2635.1,2634.8,19.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747949593816,1.3814,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747949599729,2.14017,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747949599931,1.3814,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747949601326,1.3814,2635.1,2635.0,0.83268049]
["bitfinex-derivatives","ETHF0:USTF0",1747949602730,2.14017,2635.1,2635.0,0.83268049]
["bitfinex-derivatives","ETHF0:USTF0",1747949602930,1.3814,2635.1,2635.0,0.83268049]
["bitfinex-derivatives","ETHF0:USTF0",1747949603431,2.14017,2635.1,2635.0,0.83268049]
["bitfinex-derivatives","ETHF0:USTF0",1747949603631,1.3814,2635.1,2635.0,0.83268049]
["bitfinex-derivatives","ETHF0:USTF0",1747949604125,2.14017,2635.1,2635.0,0.83268049]
["bitfinex-derivatives","ETHF0:USTF0",1747949604333,2.14017,2635.1,2635.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949605132,2.14017,2635.1,2635.0,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949606133,2.14017,2635.1,2635.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949606832,2.14017,2635.1,2635.0,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949616941,3.1473482,2635.1,2635.0,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949617635,3.1473482,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949618239,0.7588,2635.0,2634.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747949618439,2.0518,2635.0,2634.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747949620137,3.0589782,2635.0,2634.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747949629848,3.0589782,2635.0,2634.9,1.02239049]
["bitfinex-derivatives","ETHF0:USTF0",1747949631849,3.0589782,2635.0,2634.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747949632450,3.0589782,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949634850,3.0589782,2635.0,2634.9,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949637456,1.0071782,2635.0,2634.9,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949638161,1.7659782,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949638371,3.1144782,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949638960,3.1144782,2635.0,2634.9,0.83269049]
["bitfinex-derivatives","ETHF0:USTF0",1747949639759,3.1144782,2635.0,2634.9,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949641860,9.2527282,2635.0,2634.4,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747949642057,0.75894,2634.5,2634.4,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1747949642364,0.75894,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949642562,0.75894,2634.5,2634.4,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747949642758,0.75894,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949643059,0.75908,2634.1,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747949643465,0.75911,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747949643655,0.75912,2633.9,2633.8,1.89954876]
["bitfinex-derivatives","ETHF0:USTF0",1747949643854,2.81202,2633.9,2633.8,1.89954876]
["bitfinex-derivatives","ETHF0:USTF0",1747949644059,0.75914,2633.8,2633.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747949644261,0.75917,2633.7,2633.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949645763,2.13567,2633.7,2633.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949646964,3.1428482,2633.7,2633.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949648368,0.75929,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747949651768,2.07549,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747949652063,0.00569563,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747949652771,0.00569563,2633.5,2633.4,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1747949652962,0.00569563,2633.5,2633.4,6.42026]
["bitfinex-derivatives","ETHF0:USTF0",1747949653167,0.75909,2634.1,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747949653463,2.07529,2634.1,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747949653969,2.07529,2634.1,2633.8,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1747949653970,0.75904,2634.2,2634.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747949654272,0.75903,2634.2,2634.1,0.83293049]
["bitfinex-derivatives","ETHF0:USTF0",1747949654569,2.14123,2634.2,2634.1,0.83293049]
["bitfinex-derivatives","ETHF0:USTF0",1747949664373,0.0059792,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747949664573,0.0059792,2634.3,2634.2,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1747949665572,0.7649792,2634.3,2634.2,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1747949665772,0.0059792,2634.3,2634.2,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1747949666774,0.0059792,2634.3,2634.2,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1747949666972,1.3433,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747949667175,3.96665,2634.9,2634.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747949671880,0.75885,2634.9,2634.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747949672180,2.74025,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747949674383,0.75877,2635.1,2635.0,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1747949674591,1.2878,2635.1,2635.0,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1747949674883,1.2878,2635.1,2635.0,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747949675382,5.10446,2635.5,2635.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747949675383,0.75874,2635.3,2635.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747949675681,0.75874,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747949679282,0.75874,2635.2,2635.1,0.83264049]
["bitfinex-derivatives","ETHF0:USTF0",1747949679584,0.7588,2635.0,2634.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949679889,0.75891,2634.6,2634.4,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1747949680089,0.75891,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949680387,0.75891,2634.6,2634.4,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747949680588,0.75891,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949680889,0.75891,2634.6,2634.4,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1747949681379,0.75891,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949681581,0.75891,2634.6,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1747949682089,0.75891,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949683689,1.77882989,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949686396,1.77882989,2634.6,2634.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1747949686598,1.77882989,2634.6,2634.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1747949686897,2.43662989,2634.6,2634.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1747949688394,2.43662989,2634.6,2634.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1747949688594,2.43662989,2634.6,2634.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1747949689298,3.12652989,2634.6,2634.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1747949689595,3.12652989,2634.6,2634.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1747949689796,3.12652989,2634.6,2634.5,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949694698,3.12652989,2634.6,2634.5,0.83852612]
["bitfinex-derivatives","ETHF0:USTF0",1747949696701,3.12652989,2634.6,2634.5,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949701208,3.12652989,2634.6,2634.5,0.83852612]
["bitfinex-derivatives","ETHF0:USTF0",1747949701502,1.01991989,2634.6,2634.5,0.83852612]
["bitfinex-derivatives","ETHF0:USTF0",1747949701711,1.3506,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747949701907,1.2856,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747949702106,2.04428,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747949702605,1.2856,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747949702803,5.4571461,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747949703309,6.2157961,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747949703603,2.2493461,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747949703809,2.70469053,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747949704105,2.07643,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747949705011,2.07643,2635.6,2635.5,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1747949707408,2.07643,2635.6,2635.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747949707913,2.07643,2635.6,2635.5,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1747949708811,2.07643,2635.6,2635.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747949709014,2.07643,2635.6,2635.5,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1747949709514,2.07643,2635.6,2635.5,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747949709814,2.07643,2635.6,2635.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747949710817,2.07643,2635.6,2635.5,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747949711216,2.07643,2635.6,2635.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747949713620,0.75858,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747949714117,0.75856,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747949714421,0.75859,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747949717219,15.5468,2636.2,2635.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747949717220,0.75852,2636.0,2635.6,5.10436]
["bitfinex-derivatives","ETHF0:USTF0",1747949717519,0.75852,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949718110,4.3401,2636.2,2635.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747949718423,3.2078,2636.9,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747949718623,4.4746,2636.9,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747949719121,2.99329071,2636.8,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747949720021,2.99329071,2636.8,2636.7,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1747949723127,1.2668,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747949723427,2.02499,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747949724129,3.6308,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747949724321,0.75822,2637.0,2636.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747949724522,4.38902,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747949725128,4.38902,2637.1,2637.0,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1747949728131,1e-08,2637.1,2637.0,10.35192]
["bitfinex-derivatives","ETHF0:USTF0",1747949728529,1e-08,2637.1,2637.0,25.23592]
["bitfinex-derivatives","ETHF0:USTF0",1747949729229,3.96588,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747949730230,6.32988,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747949730434,5.5718,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949730934,2.364,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949732039,3.12208,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949733041,2.364,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949733244,3.12208,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949734445,3.19597049,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949734740,3.20133689,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949735342,2.44325689,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949738240,0.07925689,2637.5,2637.4,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747949739643,0.07925689,2637.5,2637.4,17.60041]
["bitfinex-derivatives","ETHF0:USTF0",1747949740742,0.07925689,2637.5,2637.4,22.60041]
["bitfinex-derivatives","ETHF0:USTF0",1747949741444,0.07925689,2637.5,2637.4,17.60041]
["bitfinex-derivatives","ETHF0:USTF0",1747949743542,0.07925689,2637.5,2637.4,20.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747949744148,3.9657,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747949745147,6.3297,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747949746144,3.1219,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747949749045,0.75794,2638.0,2637.9,0.76364563]
["bitfinex-derivatives","ETHF0:USTF0",1747949749251,0.75794,2638.0,2637.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949749252,6.32974,2638.0,2637.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949749549,0.75811,2637.4,2637.3,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1747949749744,0.75811,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747949750142,3.12211,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747949750343,6.32991,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747949750646,0.75817,2637.2,2637.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949751157,3.12217,2637.2,2637.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949752447,0.75826,2636.9,2636.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747949753052,1.42516,2636.9,2636.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747949753353,1.42516,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949753354,0.75831,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949753650,0.75831,2636.7,2636.6,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1747949754150,3.12231,2636.7,2636.6,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1747949755653,3.12231,2636.7,2636.6,0.76403563]
["bitfinex-derivatives","ETHF0:USTF0",1747949759654,2.364,2636.7,2636.6,0.76403563]
["bitfinex-derivatives","ETHF0:USTF0",1747949759856,3.12231,2636.7,2636.6,0.76403563]
["bitfinex-derivatives","ETHF0:USTF0",1747949760056,4.41481,2636.7,2636.6,0.76403563]
["bitfinex-derivatives","ETHF0:USTF0",1747949760251,4.41481,2636.7,2636.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949761256,7.62261,2636.7,2636.6,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949762462,0.7584,2636.4,2636.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747949762647,3.2078,2636.4,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747949762853,0.75851,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747949763155,3.12251,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747949763754,0.75857,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747949763961,2.03417,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747949764157,0.75857,2635.8,2635.7,3.21349563]
["bitfinex-derivatives","ETHF0:USTF0",1747949764353,2.72197,2635.8,2635.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949764747,17.89838096,2635.8,2635.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949765051,0.75874,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949765252,2.03434,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747949765958,2.03434,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949765959,0.75877,2635.1,2635.0,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747949766161,1.2756,2635.1,2635.0,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747949767260,3.8956,2635.8,2635.1,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1747949767557,0.6953,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747949767755,3.2078,2636.3,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747949768260,2.36969563,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747949768853,2.36969563,2636.2,2636.1,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747949769153,0.00569563,2636.2,2636.1,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747949769654,3.7022,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949769962,3.77609049,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949770957,4.46051,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949771156,3.7022,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949773161,2.364,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949773960,2.43789049,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949774962,2.364,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949776863,2.364,2636.7,2636.6,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1747949778967,2.364,2636.7,2636.6,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747949779665,3.12231,2636.7,2636.6,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747949779962,2.364,2636.7,2636.6,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747949782568,3.12231,2636.7,2636.6,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747949782962,2.364,2636.7,2636.6,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747949783158,0.00569563,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747949783364,1.90137563,2636.9,2636.6,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1747949783667,0.75831,2636.7,2636.6,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1747949783866,0.75831,2636.7,2636.4,2.59419563]
["bitfinex-derivatives","ETHF0:USTF0",1747949783867,0.75837,2636.5,2636.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949784365,3.12237,2636.5,2636.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949786666,4.13523507,2636.5,2636.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949787168,0.75843,2636.3,2636.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747949787368,0.75849,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949787773,5.75849,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949787961,7.08629,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949788269,9.45029,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949788459,4.45029,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949789864,19.31929,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949790869,0.75854,2635.9,2635.8,0.19529563]
["bitfinex-derivatives","ETHF0:USTF0",1747949791171,0.75854,2635.9,2635.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949791667,2.06754,2635.9,2635.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949794373,8.673,2635.9,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949794564,0.7586,2635.7,2635.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949794868,0.75872,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747949795271,0.75874,2635.2,2635.1,4.60076]
["bitfinex-derivatives","ETHF0:USTF0",1747949795472,0.75874,2635.2,2635.1,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1747949795667,0.75877,2635.1,2635.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747949795867,2.07217,2635.1,2635.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747949796069,0.7588,2635.0,2634.9,0.95419563]
["bitfinex-derivatives","ETHF0:USTF0",1747949796267,2.0722,2635.0,2634.9,0.95419563]
["bitfinex-derivatives","ETHF0:USTF0",1747949797068,2.0722,2635.0,2634.9,0.19539563]
["bitfinex-derivatives","ETHF0:USTF0",1747949801875,2.0722,2635.0,2634.9,0.95422563]
["bitfinex-derivatives","ETHF0:USTF0",1747949802171,2.0722,2635.0,2634.9,0.19539563]
["bitfinex-derivatives","ETHF0:USTF0",1747949809476,2.0722,2635.0,2634.9,0.26928612]
["bitfinex-derivatives","ETHF0:USTF0",1747949811069,4.4362,2635.0,2634.9,0.26928612]
["bitfinex-derivatives","ETHF0:USTF0",1747949812679,5.4461584,2635.0,2634.9,0.26928612]
["bitfinex-derivatives","ETHF0:USTF0",1747949813778,5.4461584,2635.0,2634.9,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949819383,3.0821584,2635.0,2634.9,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949820185,5.4461584,2635.0,2634.9,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949829094,4.4362,2635.0,2634.9,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949834405,5.4516803,2635.0,2634.9,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747949840111,1.89714,2634.9,2634.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747949840414,0.75909,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949840608,0.75909,2634.0,2633.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747949840814,0.75909,2634.0,2633.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747949843516,0.75909,2634.0,2633.9,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1747949843816,0.75909,2634.0,2633.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747949846916,0.75891,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747949847220,0.75895,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747949847417,0.75895,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949847714,0.75903,2634.2,2634.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747949849419,1.77435354,2634.2,2634.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747949855227,1.77435354,2634.2,2634.1,2.10069049]
["bitfinex-derivatives","ETHF0:USTF0",1747949859328,1.77435354,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949859530,2.46355354,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949859928,3.15425354,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949886648,1.77435354,2634.2,2634.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747949887149,1.77435354,2634.2,2634.1,5.83295049]
["bitfinex-derivatives","ETHF0:USTF0",1747949887454,22.22264518,2634.8,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747949887752,0.75889,2634.7,2634.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1747949888153,2.25866518,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747949888349,0.62733059,2635.0,2634.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747949888350,0.75885,2634.9,2634.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747949888546,0.62733059,2635.0,2634.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747949889053,0.62733059,2635.0,2634.9,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747949889255,0.62733059,2635.0,2634.9,7.14583]
["bitfinex-derivatives","ETHF0:USTF0",1747949889551,0.94099589,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747949889947,0.94099589,2635.2,2635.1,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747949889948,1.69973589,2635.2,2635.1,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747949890147,1.69973589,2635.2,2635.1,7.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747949890348,1.69973589,2635.2,2635.1,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747949890547,0.94099589,2635.2,2635.1,7.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747949890748,1.69973589,2635.2,2635.1,7.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747949892356,1.69973589,2635.2,2635.1,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747949892555,0.75877,2635.1,2635.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949892750,2.14127,2635.1,2635.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949894860,0.75877,2635.1,2635.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949898058,0.75877,2635.1,2635.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747949899870,0.75877,2635.1,2635.0,1.54409049]
["bitfinex-derivatives","ETHF0:USTF0",1747949902567,0.75877,2635.1,2635.0,2.30289049]
["bitfinex-derivatives","ETHF0:USTF0",1747949902871,0.00569563,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747949903168,0.75874,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747949903361,0.75874,2635.3,2635.2,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1747949903974,0.76439563,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1747949904170,0.76439563,2635.4,2635.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1747949911573,0.00569563,2635.4,2635.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1747949911774,0.75863,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747949913775,0.75863,2635.7,2635.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747949915375,0.75863,2635.7,2635.6,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747949917481,2.15119,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747949917678,2.15119,2635.8,2635.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747949917881,2.15119,2635.8,2635.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747949919178,0.7586,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949919475,0.75872,2635.3,2635.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747949920377,2.03982,2635.3,2635.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747949921685,2.03982,2635.3,2635.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949922182,5.41317125,2635.3,2635.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949924086,0.75874,2635.2,2635.1,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1747949924291,2.04584,2635.2,2635.1,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1747949925000,3.05519125,2635.2,2635.1,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1747949925191,5.41919125,2635.2,2635.1,0.00379706]
["bitfinex-derivatives","ETHF0:USTF0",1747949927199,0.75883,2634.9,2634.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747949927399,0.759,2634.3,2634.2,3.96682]
["bitfinex-derivatives","ETHF0:USTF0",1747949927888,0.759,2634.3,2634.2,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1747949928594,0.75899,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747949928793,2.03189,2634.4,2634.3,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1747949933397,0.75887,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747949933706,0.75882,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1747949934000,0.75884,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949934196,0.75886,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747949934406,0.75886,2634.9,2634.8,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1747949937198,0.75886,2634.9,2634.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747949937501,0.75886,2634.9,2634.8,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1747949941707,0.75882,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949941906,0.76448563,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949942599,0.00569563,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747949943100,0.7587,2635.5,2635.1,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1747949943304,0.7587,2635.5,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747949943607,0.75863,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747949943798,0.75863,2635.7,2635.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747949944300,0.75858,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747949944502,0.75858,2635.8,2635.7,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1747949948904,0.75858,2635.8,2635.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747949949406,0.75858,2635.8,2635.7,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747949950307,0.76425563,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747949950508,0.76425563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949952610,0.00569563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949952908,0.76423563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949955213,0.00569563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949955709,0.76423563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949955912,0.00569563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949958314,0.76423563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949958611,0.00569563,2635.9,2635.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747949959514,0.00569563,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747949959706,1.37629563,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747949960912,2.13483563,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747949961110,4.40489563,2635.9,2635.6,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747949961315,0.7586,2635.7,2635.6,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747949961513,0.7586,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949961718,2.058,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949961917,2.058,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747949961918,1.2994,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747949962121,4.422,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747949962617,0.75866,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747949962921,0.75866,2635.5,2635.4,2.95736563]
["bitfinex-derivatives","ETHF0:USTF0",1747949963118,1.40006,2635.5,2635.4,2.95736563]
["bitfinex-derivatives","ETHF0:USTF0",1747949963620,0.6414,2635.5,2635.4,2.95736563]
["bitfinex-derivatives","ETHF0:USTF0",1747949963825,1.2994,2635.6,2635.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747949964114,0.6321,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747949964327,1.9315,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747949964818,0.00569563,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747949965126,0.00569563,2635.9,2635.8,2.68817]
["bitfinex-derivatives","ETHF0:USTF0",1747949966023,1.3769,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747949966218,1.3769,2636.3,2636.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1747949966924,1.3255,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747949967126,3.6895,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747949967716,0.62905126,2637.2,2636.5,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747949967923,0.62905126,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747949968313,2.99305126,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747949969320,0.62905126,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747949969721,0.62905126,2637.2,2637.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747949969722,0.00569563,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747949970022,0.00569563,2637.4,2637.3,15.59914]
["bitfinex-derivatives","ETHF0:USTF0",1747949970213,2.36969563,2637.4,2637.3,15.59914]
["bitfinex-derivatives","ETHF0:USTF0",1747949970410,2.36969563,2637.4,2637.3,16.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747949971822,1.89488,2638.0,2637.3,16.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747949971823,0.62905126,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747949972332,3.75093126,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747949973828,3.75093126,2638.2,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747949974122,2.02451,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747949975219,4.38851,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747949976621,3.6306,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747949976817,3.6306,2638.1,2638.0,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1747949977224,4.38851,2638.1,2638.0,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1747949977724,3.6306,2638.1,2637.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747949977916,0.75803,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747949978118,3.12203,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747949978420,3.12203,2637.8,2637.6,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747949978624,3.12203,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747949980434,0.75803,2637.7,2637.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747949980633,1.39613,2637.7,2637.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747949981133,4.42513,2637.7,2637.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747949984434,4.42513,2637.7,2637.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747949985832,0.75823,2637.0,2636.9,17.06669563]
["bitfinex-derivatives","ETHF0:USTF0",1747949986030,0.75823,2637.0,2636.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949986336,3.12223,2637.0,2636.9,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949987043,0.75831,2636.7,2636.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747949987230,3.12231,2636.7,2636.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747949987831,2.364,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747949988039,0.75846,2636.2,2636.1,3.97195563]
["bitfinex-derivatives","ETHF0:USTF0",1747949989235,0.75844,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747949989936,0.75846,2636.2,2636.1,18.86997563]
["bitfinex-derivatives","ETHF0:USTF0",1747949990535,0.75846,2636.2,2636.1,3.97197563]
["bitfinex-derivatives","ETHF0:USTF0",1747949990739,0.75846,2636.2,2636.1,18.11149563]
["bitfinex-derivatives","ETHF0:USTF0",1747949991133,3.12246,2636.2,2636.1,18.11149563]
["bitfinex-derivatives","ETHF0:USTF0",1747949991639,3.12246,2636.2,2636.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747949994943,3.12246,2636.2,2636.1,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1747949995534,2.364,2636.2,2636.1,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1747949996138,0.75834,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747949996440,0.76402563,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949996640,2.15602563,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747949996844,0.75838,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747949997143,4.51438,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747950000239,3.756,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747950000445,4.51434,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950000645,0.75837,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747950000943,1.2729,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747950001146,1.2729,2636.5,2636.4,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1747950001347,1.2729,2636.5,2636.4,5.33619]
["bitfinex-derivatives","ETHF0:USTF0",1747950001547,0.00569563,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950002146,2.36969563,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950003349,0.00569563,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950005750,0.76400563,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950006042,0.75837,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747950006349,1.3664,2636.6,2636.1,0.76416563]
["bitfinex-derivatives","ETHF0:USTF0",1747950006549,1.89593,2636.5,2636.1,0.76418563]
["bitfinex-derivatives","ETHF0:USTF0",1747950006750,0.75845,2636.3,2636.2,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1747950006947,0.75843,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747950008457,0.75846,2636.2,2636.1,0.19529563]
["bitfinex-derivatives","ETHF0:USTF0",1747950008650,0.75846,2636.2,2636.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950008949,0.75857,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950009258,0.75869,2635.4,2635.3,10.15311873]
["bitfinex-derivatives","ETHF0:USTF0",1747950010155,0.75869,2635.4,2635.3,9.39442873]
["bitfinex-derivatives","ETHF0:USTF0",1747950011057,0.75869,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950011262,0.75874,2635.2,2635.1,0.19539563]
["bitfinex-derivatives","ETHF0:USTF0",1747950011463,0.75874,2635.2,2635.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950012361,0.75874,2635.3,2635.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950012563,1.45615,2635.6,2635.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747950012760,1.45615,2635.6,2635.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1747950012761,5.6975,2635.6,2635.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747950012962,0.75903,2634.2,2634.1,2.52198352]
["bitfinex-derivatives","ETHF0:USTF0",1747950013263,3.96683,2634.2,2634.1,2.52198352]
["bitfinex-derivatives","ETHF0:USTF0",1747950013463,8.2078,2634.2,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747950013766,3.96692,2633.9,2633.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747950013960,3.96692,2633.9,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950014363,0.75915,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950014562,2.08165,2633.8,2633.7,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950019461,2.08165,2633.8,2633.7,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747950036681,0.75915,2633.8,2633.7,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747950037069,0.75915,2633.8,2633.7,1.46028612]
["bitfinex-derivatives","ETHF0:USTF0",1747950037474,0.75915,2633.8,2633.7,1.36672108]
["bitfinex-derivatives","ETHF0:USTF0",1747950037777,3.2078,2633.9,2633.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747950038174,3.2078,2633.9,2633.8,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747950038382,3.96692,2633.9,2633.8,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747950038580,0.75912,2633.9,2633.8,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747950038779,3.2078,2634.2,2633.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950039277,0.75911,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747950039476,0.7591,2634.0,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747950040280,0.7591,2634.0,2633.9,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747950041279,1.80403105,2634.0,2633.9,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747950041483,1.04493105,2634.0,2633.9,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747950041981,3.2078,2634.9,2634.1,1.89766]
["bitfinex-derivatives","ETHF0:USTF0",1747950042175,0.75887,2634.8,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747950042777,0.75885,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747950044475,0.75882,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747950045182,0.76448563,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747950046185,0.00569563,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747950046381,0.76446563,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747950046684,0.00569563,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747950047082,0.00569563,2635.1,2635.0,18.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747950047889,0.75862,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950048486,3.22541,2636.0,2635.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747950048686,3.22541,2636.0,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747950048687,0.75859,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747950049087,0.7586,2635.7,2635.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747950053186,1.2764,2635.8,2635.5,1.42504563]
["bitfinex-derivatives","ETHF0:USTF0",1747950053187,0.75863,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950053492,2.15583,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950054191,7.15583,2635.6,2635.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747950055284,10.55569442,2635.6,2635.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747950057385,5.55569442,2635.6,2635.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747950059288,20.95269442,2635.6,2635.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747950063393,21.58429442,2635.6,2635.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747950063599,26.58429442,2635.6,2635.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747950064294,26.58429442,2635.6,2635.5,0.07389612]
["bitfinex-derivatives","ETHF0:USTF0",1747950068407,21.58429442,2635.6,2635.5,0.07389612]
["bitfinex-derivatives","ETHF0:USTF0",1747950075795,20.18709442,2635.6,2635.5,0.07389612]
["bitfinex-derivatives","ETHF0:USTF0",1747950076297,17.19149442,2635.6,2635.5,0.07389612]
["bitfinex-derivatives","ETHF0:USTF0",1747950076803,1.79449442,2635.6,2635.5,0.07389612]
["bitfinex-derivatives","ETHF0:USTF0",1747950081312,1.79449442,2635.6,2635.5,0.70589612]
["bitfinex-derivatives","ETHF0:USTF0",1747950081611,1.79449442,2635.6,2635.5,2.02769612]
["bitfinex-derivatives","ETHF0:USTF0",1747950082312,1.79449442,2635.6,2635.5,2.78635612]
["bitfinex-derivatives","ETHF0:USTF0",1747950082808,1.79449442,2635.6,2635.5,2.02769612]
["bitfinex-derivatives","ETHF0:USTF0",1747950084510,1.79449442,2635.6,2635.5,2.78635612]
["bitfinex-derivatives","ETHF0:USTF0",1747950084701,1.03586442,2635.6,2635.5,7.78635612]
["bitfinex-derivatives","ETHF0:USTF0",1747950085102,1.79449442,2635.6,2635.5,10.15035612]
["bitfinex-derivatives","ETHF0:USTF0",1747950085302,1.03586442,2635.6,2635.5,10.15035612]
["bitfinex-derivatives","ETHF0:USTF0",1747950085502,1.03586442,2635.6,2635.5,28.73015612]
["bitfinex-derivatives","ETHF0:USTF0",1747950085708,1.79449442,2635.6,2635.5,25.52235612]
["bitfinex-derivatives","ETHF0:USTF0",1747950086013,0.75863,2635.6,2635.5,28.73015612]
["bitfinex-derivatives","ETHF0:USTF0",1747950086214,0.75863,2635.6,2635.5,25.52235612]
["bitfinex-derivatives","ETHF0:USTF0",1747950087813,0.75863,2635.6,2635.5,28.73015612]
["bitfinex-derivatives","ETHF0:USTF0",1747950089012,1.0426771,2635.8,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950089217,1.0426771,2635.8,2635.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747950090024,1.0426771,2635.8,2635.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747950090225,0.75856,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747950090426,0.75856,2635.9,2635.8,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1747950091219,0.75856,2635.9,2635.8,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1747950095127,0.00569563,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747950095425,3.2078,2636.9,2636.1,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1747950095729,3.2078,2636.9,2635.9,16.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747950095730,0.75836,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747950095932,0.75837,2636.5,2636.4,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747950096131,0.75836,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950096331,0.75836,2636.6,2636.5,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747950097435,0.00569563,2636.8,2636.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747950097635,0.00569563,2636.8,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747950097833,0.76397563,2636.8,2636.7,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747950099034,0.00569563,2636.8,2636.7,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747950099226,0.76397563,2636.8,2636.7,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747950099628,0.00569563,2636.8,2636.7,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747950099937,0.76397563,2636.8,2636.7,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747950101040,0.00569563,2636.8,2636.7,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747950102037,1.3431,2637.5,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747950102242,1.3431,2637.5,2636.9,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1747950102243,0.75811,2637.4,2637.3,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747950102743,2.08891,2637.4,2637.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747950103936,0.75817,2637.2,2637.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950104440,0.75817,2637.2,2636.5,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1747950104441,0.75834,2636.6,2636.5,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1747950104636,0.75834,2636.6,2636.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747950104843,0.75837,2636.5,2636.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747950105137,2.06107,2636.5,2636.1,16.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747950105333,2.06107,2636.5,2636.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950106043,0.75843,2636.3,2636.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950106250,3.96623,2636.3,2636.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950107242,0.75843,2636.3,2636.2,0.76415563]
["bitfinex-derivatives","ETHF0:USTF0",1747950107542,2.06107,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747950107730,3.2078,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747950107929,2.13153,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950110338,1.3732,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950110543,0.75828,2636.9,2636.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747950112353,2.77114,2637.0,2636.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747950114040,2.77114,2637.0,2636.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747950114041,0.75828,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747950114242,2.15758,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747950121842,2.15758,2636.9,2636.7,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1747950121843,0.75828,2636.8,2636.7,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1747950124541,2.15758,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747950124741,2.15758,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950131459,0.75828,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950134346,0.75828,2636.9,2636.8,17.15798]
["bitfinex-derivatives","ETHF0:USTF0",1747950135653,0.75828,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950136150,2.02968,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950137854,3.07464429,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950139054,1.04496429,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950139555,1.80322429,2636.9,2636.8,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1747950143359,0.75828,2636.8,2636.7,16.52819]
["bitfinex-derivatives","ETHF0:USTF0",1747950143660,2.07598,2636.8,2636.7,33.59319]
["bitfinex-derivatives","ETHF0:USTF0",1747950145660,3.12094429,2636.8,2636.7,33.59319]
["bitfinex-derivatives","ETHF0:USTF0",1747950146264,3.12094429,2636.8,2636.7,15.83429]
["bitfinex-derivatives","ETHF0:USTF0",1747950146561,3.12094429,2636.8,2636.7,32.89929]
["bitfinex-derivatives","ETHF0:USTF0",1747950147357,1.04496429,2636.8,2636.7,32.89929]
["bitfinex-derivatives","ETHF0:USTF0",1747950153659,0.6444,2637.3,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747950153864,0.6444,2637.3,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950153865,1.3202,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950163367,1.3202,2637.2,2637.1,15.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747950166262,1.40144,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747950166263,0.6433,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747950167072,0.6433,2637.4,2637.3,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1747950168169,1.3684,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950168366,1.3684,2637.5,2637.4,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1747950170470,1.3684,2637.5,2637.4,19.21261]
["bitfinex-derivatives","ETHF0:USTF0",1747950176174,2.0097,2637.5,2637.4,19.21261]
["bitfinex-derivatives","ETHF0:USTF0",1747950177372,2.0097,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950177674,0.75811,2637.4,2637.3,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1747950177869,2.15551,2637.4,2637.3,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1747950179676,2.15551,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950179878,0.75823,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950180076,1.89577,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950180374,0.75834,2636.6,2636.3,1.8940204]
["bitfinex-derivatives","ETHF0:USTF0",1747950180573,0.7584,2636.4,2636.3,5.1018204]
["bitfinex-derivatives","ETHF0:USTF0",1747950180881,0.75837,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950181176,0.75837,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747950181679,0.75836,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747950181880,0.75834,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950182079,0.7583,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747950182283,3.96607,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950182577,3.96608,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950182774,4.9996267,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950182973,4.2413467,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950183478,4.9996067,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950183674,6.4007067,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950183880,5.6424467,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950184780,4.6089,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950185480,4.6089,2636.9,2636.8,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1747950188282,3.2078,2636.9,2636.8,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1747950193079,2.07321,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747950193298,5.28101,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747950194976,3.2078,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747950195174,3.966,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747950195381,5.9059,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747950195883,3.2078,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747950196586,3.2078,2637.1,2637.0,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1747950197186,1.89565,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950197387,0.7584,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950197584,0.75843,2636.3,2636.0,2.52203604]
["bitfinex-derivatives","ETHF0:USTF0",1747950197791,3.42713,2636.3,2636.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950197990,8.42713,2636.3,2636.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950198195,11.82274181,2636.3,2636.2,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950198593,0.75857,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950198890,3.77677,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950199086,0.7586,2635.7,2635.6,3.9680304]
["bitfinex-derivatives","ETHF0:USTF0",1747950199388,2.0939,2635.7,2635.6,3.9680304]
["bitfinex-derivatives","ETHF0:USTF0",1747950199788,3.9664,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950199982,3.9664,2635.8,2635.6,3.9680404]
["bitfinex-derivatives","ETHF0:USTF0",1747950199983,0.7586,2635.7,2635.6,3.9680404]
["bitfinex-derivatives","ETHF0:USTF0",1747950200492,5.30169,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950200986,5.30167,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950201191,0.7586,2635.7,2635.6,3.9680304]
["bitfinex-derivatives","ETHF0:USTF0",1747950201692,5.30169,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747950202294,0.7586,2635.7,2635.6,3.9680404]
["bitfinex-derivatives","ETHF0:USTF0",1747950202487,2.0757,2635.7,2635.6,3.9680404]
["bitfinex-derivatives","ETHF0:USTF0",1747950202994,2.0757,2635.7,2635.6,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747950203694,5.2835,2635.7,2635.6,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747950205499,5.2835,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747950208807,2.0757,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747950209001,5.2835,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747950210308,3.9664,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747950212102,3.2078,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747950213110,3.9664,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747950213409,3.9664,2635.7,2635.6,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747950215012,3.2078,2635.7,2635.6,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747950215213,3.2078,2635.7,2635.6,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1747950215415,3.2078,2635.7,2635.6,2.17781049]
["bitfinex-derivatives","ETHF0:USTF0",1747950216012,3.9664,2635.7,2635.6,2.17781049]
["bitfinex-derivatives","ETHF0:USTF0",1747950217215,3.9664,2635.7,2635.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950217612,3.9664,2635.7,2635.6,0.83252049]
["bitfinex-derivatives","ETHF0:USTF0",1747950221813,3.2078,2635.7,2635.6,0.83252049]
["bitfinex-derivatives","ETHF0:USTF0",1747950222014,0.00569563,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747950222318,0.00569563,2635.9,2635.8,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1747950222719,0.00569563,2635.9,2635.8,3.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747950223118,0.00569563,2635.9,2635.8,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1747950224220,0.76424563,2635.9,2635.8,3.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747950225113,0.76424563,2635.9,2635.8,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1747950226716,0.00569563,2635.9,2635.8,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1747950227125,0.00569563,2635.9,2635.8,3.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747950227818,0.76423563,2635.9,2635.8,3.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747950228115,0.76423563,2635.9,2635.8,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747950229114,0.76423563,2635.9,2635.8,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1747950230718,0.00569563,2635.9,2635.8,5.21006049]
["bitfinex-derivatives","ETHF0:USTF0",1747950232220,0.76424563,2635.9,2635.8,5.21006049]
["bitfinex-derivatives","ETHF0:USTF0",1747950232421,0.00569563,2635.9,2635.8,5.21006049]
["bitfinex-derivatives","ETHF0:USTF0",1747950233119,0.76424563,2635.9,2635.8,5.21006049]
["bitfinex-derivatives","ETHF0:USTF0",1747950233523,0.76424563,2635.9,2635.8,4.45149049]
["bitfinex-derivatives","ETHF0:USTF0",1747950233722,2.13704563,2635.9,2635.8,3.79939049]
["bitfinex-derivatives","ETHF0:USTF0",1747950233915,2.13704563,2635.9,2635.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950234321,2.13704563,2635.9,2635.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950234822,2.13704563,2635.9,2635.8,1.47399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950235622,3.17645463,2635.9,2635.8,1.47399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950236424,3.17645463,2635.9,2635.8,2.23256049]
["bitfinex-derivatives","ETHF0:USTF0",1747950236620,3.17645463,2635.9,2635.8,1.47399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950237422,1.80365463,2635.9,2635.8,1.47399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950238623,1.80365463,2635.9,2635.8,2.23256049]
["bitfinex-derivatives","ETHF0:USTF0",1747950240323,1.04510463,2635.9,2635.8,2.23256049]
["bitfinex-derivatives","ETHF0:USTF0",1747950240922,3.2078,2636.3,2635.8,6.47399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950241121,3.2078,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950242423,0.00569563,2636.9,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950242624,0.75834,2636.7,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950242830,0.75834,2636.6,2636.5,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1747950243121,0.00569563,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950244823,0.00569563,2636.9,2636.8,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1747950245230,0.00569563,2636.9,2636.8,8.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747950248828,3.2078,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747950249427,3.2078,2637.3,2637.2,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1747950257333,0.00569563,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950257934,0.00569563,2637.5,2637.4,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1747950258239,0.76377563,2637.5,2637.4,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1747950260536,2.13217563,2637.5,2637.4,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1747950261437,0.76377563,2637.5,2637.4,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1747950268742,0.76377563,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950269236,0.75817,2637.2,2637.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747950269741,0.75817,2637.2,2637.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747950270041,2.10547,2637.2,2637.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747950271142,2.10547,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950273442,2.37976875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950276943,1.03246875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950277345,2.30426875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950278343,3.06243875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950279744,2.30426875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950280638,3.06243875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950281046,2.30426875,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747950281640,2.30426875,2637.2,2637.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747950282347,1.2718,2637.2,2637.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747950287950,1.3391,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1747950288146,2.05703,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747950289055,3.08986377,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747950290751,3.08986377,2637.4,2637.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747950298565,3.08986377,2637.4,2637.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747950299164,3.08986377,2637.4,2637.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747950300470,1.03283377,2637.4,2637.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747950300673,1.03283377,2637.4,2637.3,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747950301265,1.79094377,2637.4,2637.3,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747950302058,1.03283377,2637.4,2637.3,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747950305073,3.97158563,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950305271,0.76378563,2637.5,2637.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747950307375,1.04035597,2637.5,2637.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747950312284,1.79843597,2637.5,2637.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747950312475,1.04035597,2637.5,2637.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747950314689,1.79843597,2637.5,2637.4,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747950314879,0.75811,2637.4,2637.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747950315080,2.05311,2637.4,2637.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747950315986,2.05311,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950316284,3.08777034,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950317081,3.08777034,2637.4,2637.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747950317292,3.08777034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950318480,6.29557034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950321387,3.08777034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950321886,6.29557034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950323689,3.08777034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950323886,6.29557034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950324089,6.29557034,2637.4,2637.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747950324483,5.00057034,2637.4,2637.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747950325291,5.00057034,2637.4,2637.3,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747950328596,5.00057034,2637.4,2637.3,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1747950329289,5.00057034,2637.4,2637.3,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1747950330597,4.24246034,2637.4,2637.3,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1747950331698,1.03466034,2637.4,2637.3,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1747950332094,1.03466034,2637.4,2637.3,4.57404]
["bitfinex-derivatives","ETHF0:USTF0",1747950332601,0.00569563,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950332899,0.00569563,2637.5,2637.4,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1747950350105,0.00569563,2637.5,2637.4,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1747950354207,0.00569563,2637.5,2637.4,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1747950355306,0.00569563,2637.5,2637.4,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1747950360810,3.2078,2638.1,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747950361014,3.2078,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747950361909,4.24229069,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1747950362212,4.24229069,2638.1,2638.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747950368317,3.2078,2638.1,2638.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747950376829,4.24170466,2638.1,2638.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747950377023,5.59990466,2638.1,2638.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747950379328,4.24170466,2638.1,2638.0,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1747950385336,0.75794,2638.0,2637.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950385541,2.6014,2638.0,2637.3,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1747950385743,3.96591,2637.4,2637.3,17.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747950385944,3.96591,2637.4,2637.3,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1747950386140,3.96591,2637.4,2637.3,17.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747950387550,5.26541,2637.4,2637.3,17.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747950387941,4.5073,2637.4,2637.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747950388142,2.05764,2637.3,2637.2,32.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747950388347,2.05764,2637.3,2637.2,17.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747950388938,1.2995,2637.3,2637.2,17.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747950389443,3.2078,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747950389644,3.2078,2637.4,2637.3,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1747950390649,3.2078,2637.4,2637.3,19.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747950392049,3.2078,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950393255,3.2078,2637.7,2637.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1747950395252,3.96583,2637.7,2637.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1747950395758,3.2078,2637.7,2637.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1747950399563,0.75806,2637.6,2637.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747950399758,2.02116,2637.6,2637.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747950402463,2.02116,2637.6,2637.5,19.15837]
["bitfinex-derivatives","ETHF0:USTF0",1747950403063,2.02116,2637.6,2637.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747950403465,2.02116,2637.6,2637.5,19.15837]
["bitfinex-derivatives","ETHF0:USTF0",1747950407868,2.02116,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747950407869,5.22896,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747950409169,0.75808,2637.5,2637.4,17.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747950409370,2.76768,2637.5,2637.4,17.81809]
["bitfinex-derivatives","ETHF0:USTF0",1747950410567,2.76768,2637.5,2637.4,19.16299]
["bitfinex-derivatives","ETHF0:USTF0",1747950414174,2.76768,2637.5,2637.4,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1747950414375,2.76768,2637.5,2637.4,19.16299]
["bitfinex-derivatives","ETHF0:USTF0",1747950415773,2.76768,2637.5,2637.4,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1747950416070,2.07468,2637.5,2637.4,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1747950416277,0.75808,2637.5,2637.4,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1747950418375,4.5116,2637.7,2637.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747950418581,0.75808,2637.6,2637.5,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747950419777,1.79199747,2637.6,2637.5,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747950420683,1.79199747,2637.6,2637.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747950423376,3.14059747,2637.6,2637.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747950424075,1.79199747,2637.6,2637.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747950425673,1.79199747,2637.6,2637.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747950427683,1.79199747,2637.6,2637.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747950427883,0.75808,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747950428082,0.75808,2637.5,2637.3,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747950428284,1.03391747,2637.6,2637.4,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1747950428486,0.75808,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747950429187,0.75808,2637.5,2637.3,18.00762]
["bitfinex-derivatives","ETHF0:USTF0",1747950431087,0.75811,2637.4,2637.3,18.00762]
["bitfinex-derivatives","ETHF0:USTF0",1747950431285,0.7581,2637.5,2637.3,18.00762]
["bitfinex-derivatives","ETHF0:USTF0",1747950431585,0.75811,2637.4,2637.3,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747950431783,0.75811,2637.4,2637.3,32.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747950431985,0.75811,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950432190,3.96591,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950432684,24.12791,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950433192,26.49191,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950433486,27.52568748,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950435095,7.36368748,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950436301,4.99968748,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950439703,4.24157748,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950439996,4.99968748,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950441003,4.99968748,2637.4,2637.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747950445199,4.99968748,2637.4,2637.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747950446801,0.75812,2637.3,2637.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1747950447701,0.75816,2637.2,2637.1,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1747950447903,0.75816,2637.2,2637.1,19.16517]
["bitfinex-derivatives","ETHF0:USTF0",1747950448201,3.96591,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747950448397,0.75813,2637.3,2637.2,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1747950449096,0.75813,2637.3,2637.2,19.21784]
["bitfinex-derivatives","ETHF0:USTF0",1747950449501,0.75813,2637.3,2637.2,18.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747950449896,0.75813,2637.3,2637.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747950450096,0.75813,2637.3,2637.2,18.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747950451308,0.75813,2637.3,2637.2,19.21786]
["bitfinex-derivatives","ETHF0:USTF0",1747950452397,0.75813,2637.3,2637.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747950452797,2.03303,2637.3,2637.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747950453708,3.06596474,2637.3,2637.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747950454101,0.75818,2637.1,2637.0,0.19529563]
["bitfinex-derivatives","ETHF0:USTF0",1747950454299,0.75818,2637.1,2637.0,18.54639563]
["bitfinex-derivatives","ETHF0:USTF0",1747950454502,0.75818,2637.1,2637.0,1.48439563]
["bitfinex-derivatives","ETHF0:USTF0",1747950454706,0.75832,2636.6,2636.5,2.38312979]
["bitfinex-derivatives","ETHF0:USTF0",1747950455105,0.75832,2636.6,2636.5,3.67222979]
["bitfinex-derivatives","ETHF0:USTF0",1747950455613,2.05582,2636.6,2636.5,3.67222979]
["bitfinex-derivatives","ETHF0:USTF0",1747950456098,2.05582,2636.6,2636.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747950456301,0.75838,2636.4,2636.3,0.67569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950456499,3.96618,2636.4,2636.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950456709,8.96618,2636.4,2636.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950456910,29.06368,2636.4,2636.3,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950457205,0.75843,2636.2,2636.1,1.8940204]
["bitfinex-derivatives","ETHF0:USTF0",1747950457614,5.75843,2636.2,2636.1,1.8940204]
["bitfinex-derivatives","ETHF0:USTF0",1747950457805,25.85593,2636.2,2636.1,1.8940204]
["bitfinex-derivatives","ETHF0:USTF0",1747950458201,0.75856,2635.8,2635.7,2.52536054]
["bitfinex-derivatives","ETHF0:USTF0",1747950459513,0.75858,2635.7,2635.6,19.09161]
["bitfinex-derivatives","ETHF0:USTF0",1747950459712,0.75858,2635.7,2635.6,17.82361]
["bitfinex-derivatives","ETHF0:USTF0",1747950460415,0.75861,2635.6,2635.5,3.69569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950460604,0.75861,2635.6,2635.5,4.45433563]
["bitfinex-derivatives","ETHF0:USTF0",1747950460807,0.75861,2635.6,2635.5,3.69569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950461114,0.75861,2635.6,2635.5,20.76269563]
["bitfinex-derivatives","ETHF0:USTF0",1747950462510,0.75861,2635.6,2635.5,21.52133563]
["bitfinex-derivatives","ETHF0:USTF0",1747950462908,0.75861,2635.6,2635.5,3.69569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950463111,0.75861,2635.6,2635.5,3.03549563]
["bitfinex-derivatives","ETHF0:USTF0",1747950463315,0.75861,2635.6,2635.5,20.10249563]
["bitfinex-derivatives","ETHF0:USTF0",1747950464013,0.75861,2635.6,2635.5,3.03549563]
["bitfinex-derivatives","ETHF0:USTF0",1747950464314,0.75861,2635.6,2635.5,0.67149563]
["bitfinex-derivatives","ETHF0:USTF0",1747950466116,0.75861,2635.6,2635.5,1.43013563]
["bitfinex-derivatives","ETHF0:USTF0",1747950466313,0.7586,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950469920,0.75861,2635.6,2635.5,3.12831563]
["bitfinex-derivatives","ETHF0:USTF0",1747950470216,2.07901,2635.6,2635.5,3.12831563]
["bitfinex-derivatives","ETHF0:USTF0",1747950470521,0.75861,2635.6,2635.5,3.12831563]
["bitfinex-derivatives","ETHF0:USTF0",1747950471923,5.10416,2635.9,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747950471924,0.75861,2635.7,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747950472121,0.75861,2635.7,2635.6,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1747950472330,0.75861,2635.7,2635.6,1.48910049]
["bitfinex-derivatives","ETHF0:USTF0",1747950474225,0.75861,2635.7,2635.6,2.12230049]
["bitfinex-derivatives","ETHF0:USTF0",1747950477430,0.75861,2635.7,2635.6,3.45160049]
["bitfinex-derivatives","ETHF0:USTF0",1747950478521,0.75861,2635.7,2635.6,2.69299049]
["bitfinex-derivatives","ETHF0:USTF0",1747950480228,0.75861,2635.7,2635.6,3.45160049]
["bitfinex-derivatives","ETHF0:USTF0",1747950480732,0.75861,2635.7,2635.6,2.69299049]
["bitfinex-derivatives","ETHF0:USTF0",1747950481633,0.75861,2635.7,2635.6,3.45160049]
["bitfinex-derivatives","ETHF0:USTF0",1747950482532,0.75861,2635.7,2635.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950482836,0.75864,2635.5,2635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747950483036,0.75873,2635.2,2635.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747950483239,3.96653,2635.2,2635.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747950484426,3.96653,2635.2,2635.1,1.45449049]
["bitfinex-derivatives","ETHF0:USTF0",1747950485533,4.99542337,2635.2,2635.1,1.45449049]
["bitfinex-derivatives","ETHF0:USTF0",1747950486933,9.99542337,2635.2,2635.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747950487134,0.7589,2634.6,2634.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747950487433,0.75896,2634.4,2634.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747950487628,0.75896,2634.4,2634.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747950488239,0.75896,2634.4,2634.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950489227,0.75901,2634.2,2634.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950489430,3.96681,2634.2,2634.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950492243,3.96681,2634.2,2634.1,0.76473563]
["bitfinex-derivatives","ETHF0:USTF0",1747950492737,3.96681,2634.2,2634.1,2.15803563]
["bitfinex-derivatives","ETHF0:USTF0",1747950494141,0.75901,2634.2,2634.1,2.15803563]
["bitfinex-derivatives","ETHF0:USTF0",1747950494341,0.759,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747950495339,0.75901,2634.2,2634.1,3.76299563]
["bitfinex-derivatives","ETHF0:USTF0",1747950496042,5.10514,2634.5,2634.1,3.76299563]
["bitfinex-derivatives","ETHF0:USTF0",1747950496237,3.2078,2634.5,2634.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747950496434,0.75898,2634.3,2634.2,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1747950496638,0.75898,2634.3,2634.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747950497245,0.75901,2634.2,2634.1,2.36969563]
["bitfinex-derivatives","ETHF0:USTF0",1747950497642,3.96681,2634.2,2634.1,2.36969563]
["bitfinex-derivatives","ETHF0:USTF0",1747950498243,3.96681,2634.2,2634.1,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950499545,3.96681,2634.2,2634.1,0.07958612]
["bitfinex-derivatives","ETHF0:USTF0",1747950501138,3.96681,2634.2,2633.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747950501139,10.10538,2634.2,2633.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747950501446,0.75939,2632.9,2632.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747950501744,0.75939,2632.9,2632.8,19.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747950501943,0.75939,2632.9,2632.8,24.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747950502140,0.75939,2632.9,2632.8,27.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747950502848,0.75939,2632.9,2632.8,27.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747950503444,0.75939,2632.9,2632.8,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747950503946,0.75939,2632.9,2632.8,22.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747950504147,0.75939,2632.9,2632.8,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747950504547,0.75939,2632.9,2632.8,5.05810729]
["bitfinex-derivatives","ETHF0:USTF0",1747950506349,0.75939,2632.9,2632.4,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747950506350,5.0,2632.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950506546,0.75976,2631.6,2631.5,18.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747950506744,0.75976,2631.6,2631.5,35.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747950507151,0.75976,2631.6,2631.5,38.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747950507850,0.75976,2631.6,2631.5,40.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747950508149,0.75976,2631.6,2631.5,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747950508351,0.75976,2631.6,2631.5,40.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747950508542,0.75976,2631.6,2631.5,23.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747950508743,0.75976,2631.6,2631.5,40.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747950510650,0.75976,2631.6,2631.5,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747950510851,0.75976,2631.6,2631.5,40.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747950511751,0.75976,2631.6,2631.5,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747950514749,0.75976,2631.6,2631.5,8.20279049]
["bitfinex-derivatives","ETHF0:USTF0",1747950520669,0.75976,2631.6,2631.5,22.09099049]
["bitfinex-derivatives","ETHF0:USTF0",1747950522261,0.75976,2631.6,2631.5,22.85078049]
["bitfinex-derivatives","ETHF0:USTF0",1747950522466,0.75976,2631.6,2631.5,22.09099049]
["bitfinex-derivatives","ETHF0:USTF0",1747950522855,0.75976,2631.6,2631.5,22.85078049]
["bitfinex-derivatives","ETHF0:USTF0",1747950524066,19.39083,2632.5,2631.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747950524067,0.75976,2631.7,2631.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747950524269,0.75973,2631.8,2631.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747950524565,0.75973,2631.8,2631.7,32.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747950524764,0.75973,2631.8,2631.7,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1747950526163,0.75973,2631.8,2631.7,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1747950526367,0.75973,2631.8,2631.7,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1747950526767,0.75973,2631.8,2631.7,19.22473]
["bitfinex-derivatives","ETHF0:USTF0",1747950527374,0.75973,2631.8,2631.7,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1747950527771,0.75973,2631.8,2631.7,19.22473]
["bitfinex-derivatives","ETHF0:USTF0",1747950527972,0.75016203,2631.8,2631.7,19.22473]
["bitfinex-derivatives","ETHF0:USTF0",1747950528577,0.75016203,2631.8,2631.7,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1747950528873,0.75016203,2631.8,2631.7,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1747950531083,0.75016203,2631.8,2631.7,33.44689049]
["bitfinex-derivatives","ETHF0:USTF0",1747950531482,0.75016203,2631.8,2631.7,34.20662049]
["bitfinex-derivatives","ETHF0:USTF0",1747950536575,0.75016203,2631.8,2631.7,16.35089049]
["bitfinex-derivatives","ETHF0:USTF0",1747950536781,0.75016203,2631.8,2631.7,33.44689049]
["bitfinex-derivatives","ETHF0:USTF0",1747950537080,0.75016203,2631.8,2631.7,18.53889049]
["bitfinex-derivatives","ETHF0:USTF0",1747950537483,0.75016203,2631.8,2631.7,1.44289049]
["bitfinex-derivatives","ETHF0:USTF0",1747950537680,0.75016203,2631.8,2631.7,18.53889049]
["bitfinex-derivatives","ETHF0:USTF0",1747950537979,1.7809881,2631.8,2631.7,18.53889049]
["bitfinex-derivatives","ETHF0:USTF0",1747950538683,1.7809881,2631.8,2631.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950538882,3.0687881,2631.8,2631.7,17.17089049]
["bitfinex-derivatives","ETHF0:USTF0",1747950539480,3.0687881,2631.8,2631.7,18.45969049]
["bitfinex-derivatives","ETHF0:USTF0",1747950540780,2.03796203,2631.8,2631.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950544476,3.068687,2631.8,2631.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950545780,1.780887,2631.8,2631.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950545976,1.780887,2631.8,2631.7,2.00249049]
["bitfinex-derivatives","ETHF0:USTF0",1747950546383,3.086487,2631.8,2631.7,2.00249049]
["bitfinex-derivatives","ETHF0:USTF0",1747950550688,3.086487,2631.8,2631.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950553389,3.086487,2631.8,2631.7,1.40589049]
["bitfinex-derivatives","ETHF0:USTF0",1747950553891,3.086487,2631.8,2631.7,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950554391,0.75973,2631.7,2631.6,0.42753868]
["bitfinex-derivatives","ETHF0:USTF0",1747950554592,2.12113,2631.7,2631.6,0.42753868]
["bitfinex-derivatives","ETHF0:USTF0",1747950554889,2.12113,2631.7,2631.6,1.75953868]
["bitfinex-derivatives","ETHF0:USTF0",1747950555093,2.12113,2631.7,2631.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747950557191,0.75973,2631.7,2631.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747950558592,2.12853,2631.7,2631.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747950559493,2.12853,2631.7,2631.6,1.40589049]
["bitfinex-derivatives","ETHF0:USTF0",1747950562096,2.12853,2631.7,2631.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950563098,3.158469,2631.7,2631.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950563293,3.158469,2631.7,2631.6,1.37089049]
["bitfinex-derivatives","ETHF0:USTF0",1747950564396,1.789669,2631.7,2631.6,1.37089049]
["bitfinex-derivatives","ETHF0:USTF0",1747950564593,1.789669,2631.7,2631.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950564792,3.162169,2631.7,2631.6,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950565493,1.89944,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950565696,0.75993,2631.0,2630.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1747950565897,0.75993,2631.0,2630.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747950566094,0.75993,2631.0,2630.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747950566687,0.75993,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950566892,2.04403,2631.0,2630.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950567194,0.76008,2630.5,2630.4,2.31612239]
["bitfinex-derivatives","ETHF0:USTF0",1747950567391,3.96788,2630.5,2630.4,2.31612239]
["bitfinex-derivatives","ETHF0:USTF0",1747950567899,3.96788,2630.5,2630.3,1.87715458]
["bitfinex-derivatives","ETHF0:USTF0",1747950567900,0.76011,2630.4,2630.3,1.87715458]
["bitfinex-derivatives","ETHF0:USTF0",1747950568100,2.04421,2630.4,2630.3,4.24115458]
["bitfinex-derivatives","ETHF0:USTF0",1747950572002,2.04421,2630.4,2630.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950574700,2.04421,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950583208,20.84421,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950589111,19.56011,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950594617,20.58739254,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950598412,1.78739254,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950598817,20.58739254,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950599318,1.78739254,2630.4,2630.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747950600618,22.0078,2630.5,2630.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747950600619,3.2078,2630.5,2630.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747950600815,3.2078,2630.5,2630.4,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1747950601020,2.1552,2630.5,2630.4,7.08641]
["bitfinex-derivatives","ETHF0:USTF0",1747950601214,2.1552,2630.5,2630.4,9.45041]
["bitfinex-derivatives","ETHF0:USTF0",1747950601511,3.2078,2630.8,2630.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747950602111,0.75996,2631.0,2630.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747950602914,3.96773,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747950603119,3.96773,2631.1,2631.0,4.40023]
["bitfinex-derivatives","ETHF0:USTF0",1747950603120,3.2078,2631.1,2631.0,4.40023]
["bitfinex-derivatives","ETHF0:USTF0",1747950603613,3.2078,2631.1,2631.0,5.07033]
["bitfinex-derivatives","ETHF0:USTF0",1747950603823,0.75987,2631.3,2631.0,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747950604121,0.75987,2631.3,2631.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747950604713,0.75987,2631.3,2631.2,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1747950605019,0.75985,2631.3,2631.2,7.15856]
["bitfinex-derivatives","ETHF0:USTF0",1747950605218,0.75985,2631.3,2631.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747950605520,19.55985,2631.3,2631.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1747950607419,0.75988,2631.2,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950607618,6.01158,2631.2,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950608018,2.80378,2631.2,2631.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950608219,0.75991,2631.1,2631.0,0.93399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950608421,2.10761,2631.1,2631.0,0.93399049]
["bitfinex-derivatives","ETHF0:USTF0",1747950609125,2.10761,2631.1,2631.0,3.29799049]
["bitfinex-derivatives","ETHF0:USTF0",1747950610722,0.75991,2631.1,2631.0,3.29799049]
["bitfinex-derivatives","ETHF0:USTF0",1747950613926,0.75986,2631.4,2631.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747950614334,0.75986,2631.4,2631.3,3.12382]
["bitfinex-derivatives","ETHF0:USTF0",1747950614630,0.75986,2631.4,2631.3,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747950614924,0.75986,2631.4,2631.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747950620226,0.75986,2631.4,2631.3,5.17304049]
["bitfinex-derivatives","ETHF0:USTF0",1747950624631,0.75986,2631.4,2631.3,4.41319049]
["bitfinex-derivatives","ETHF0:USTF0",1747950624831,0.75986,2631.4,2631.3,5.17304049]
["bitfinex-derivatives","ETHF0:USTF0",1747950625531,0.75981,2631.6,2631.5,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747950626126,0.75981,2631.6,2631.5,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747950627729,0.75981,2631.6,2631.5,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747950628233,0.75981,2631.6,2631.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1747950628633,2.11631,2631.6,2631.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747950629133,3.13909865,2631.6,2631.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747950629327,3.13909865,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950629935,21.93909865,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950630127,0.75982,2631.4,2631.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950630932,0.75982,2631.4,2631.3,1.42809049]
["bitfinex-derivatives","ETHF0:USTF0",1747950631130,0.75982,2631.4,2631.3,3.79209049]
["bitfinex-derivatives","ETHF0:USTF0",1747950632636,1.78260865,2631.4,2631.3,3.79209049]
["bitfinex-derivatives","ETHF0:USTF0",1747950635131,1.78260865,2631.4,2631.3,4.55194049]
["bitfinex-derivatives","ETHF0:USTF0",1747950635339,1.02278865,2631.4,2631.3,5.20184049]
["bitfinex-derivatives","ETHF0:USTF0",1747950636235,0.75978,2631.6,2631.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747950636829,0.75978,2631.6,2631.5,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1747950637134,0.75978,2631.6,2631.5,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747950637737,1.7835318,2631.6,2631.5,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747950639438,0.75978,2631.6,2631.5,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747950639634,0.75978,2631.6,2631.5,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747950639938,0.75978,2631.6,2631.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747950640236,0.75982,2631.4,2631.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950640438,0.56982,2631.4,2631.3,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950640835,1.95672,2631.4,2631.3,0.83374049]
["bitfinex-derivatives","ETHF0:USTF0",1747950641236,0.75981,2631.5,2631.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747950641437,0.67339563,2631.7,2631.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747950641942,0.00569563,2631.7,2631.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747950642141,0.00569563,2631.7,2631.6,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1747950642635,0.00569563,2631.7,2631.6,7.06756]
["bitfinex-derivatives","ETHF0:USTF0",1747950643437,23.23199579,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747950643742,3.2078,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747950644243,3.96726,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747950644641,22.76726,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747950645144,3.2078,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747950645339,0.6352799,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747950646145,0.6352799,2632.9,2632.8,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1747950647039,1.65880455,2632.9,2632.8,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1747950647340,1.65880455,2632.9,2632.8,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1747950647644,1.25916854,2633.8,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747950647841,1.25916854,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747950648146,1.25916854,2633.8,2633.7,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1747950648542,2.01829854,2633.8,2633.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747950649946,2.01829854,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950650139,0.75919,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950651748,2.03969,2633.6,2633.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950655941,2.03969,2633.6,2633.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747950655942,0.75927,2633.3,2633.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747950656142,0.7593,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950656343,1.4419,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950656842,0.75939,2632.9,2632.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1747950657239,0.75939,2632.9,2632.8,7.67512]
["bitfinex-derivatives","ETHF0:USTF0",1747950657444,0.75939,2632.9,2632.8,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747950658050,0.75939,2632.9,2632.8,7.67512]
["bitfinex-derivatives","ETHF0:USTF0",1747950658449,0.75939,2632.9,2632.8,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747950659150,0.75939,2632.9,2632.8,7.67512]
["bitfinex-derivatives","ETHF0:USTF0",1747950660444,0.75939,2632.9,2632.8,24.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747950660751,0.75939,2632.9,2632.8,7.67512]
["bitfinex-derivatives","ETHF0:USTF0",1747950661249,0.75939,2632.9,2632.8,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747950661453,0.6826,2633.2,2632.8,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747950661656,0.75933,2633.1,2633.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747950661952,1.44192,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747950662745,0.75932,2633.2,2633.1,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1747950662940,2.05859,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747950663249,2.05859,2633.3,2633.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747950663452,2.05859,2633.3,2633.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747950664949,2.05859,2633.3,2633.2,1.39729049]
["bitfinex-derivatives","ETHF0:USTF0",1747950666354,2.05859,2633.3,2633.2,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747950668256,0.75939,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950668557,0.75944,2632.7,2632.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747950669048,0.75944,2632.7,2632.5,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747950669254,2.11054,2632.7,2632.5,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747950671359,2.11054,2632.7,2632.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747950672854,20.91054,2632.7,2632.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747950673153,20.91054,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950679465,0.75944,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950679653,0.75944,2632.7,2632.6,1.38359563]
["bitfinex-derivatives","ETHF0:USTF0",1747950680162,0.75944,2632.7,2632.6,1.45748612]
["bitfinex-derivatives","ETHF0:USTF0",1747950685967,1.77450646,2632.7,2632.6,1.45748612]
["bitfinex-derivatives","ETHF0:USTF0",1747950686167,0.75956,2632.3,2632.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747950686367,0.75964,2632.1,2632.0,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747950686869,0.75965,2632.0,2631.9,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1747950687069,0.76531563,2632.2,2632.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747950687665,0.76531563,2632.2,2632.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747950687971,0.76531563,2632.2,2632.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1747950691965,3.97311563,2632.2,2632.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1747950694273,4.98745631,2632.2,2632.1,0.77189049]
["bitfinex-derivatives","ETHF0:USTF0",1747950703291,1.77965631,2632.2,2632.1,0.77189049]
["bitfinex-derivatives","ETHF0:USTF0",1747950703493,4.98745631,2632.2,2632.1,0.77189049]
["bitfinex-derivatives","ETHF0:USTF0",1747950704394,4.22783631,2632.2,2632.1,1.53151049]
["bitfinex-derivatives","ETHF0:USTF0",1747950704695,1.77962631,2632.2,2632.1,1.53151049]
["bitfinex-derivatives","ETHF0:USTF0",1747950704889,1.02003631,2632.2,2632.1,1.53151049]
["bitfinex-derivatives","ETHF0:USTF0",1747950705195,1.77962631,2632.2,2632.1,1.53151049]
["bitfinex-derivatives","ETHF0:USTF0",1747950705688,0.76528563,2632.2,2632.1,1.53151049]
["bitfinex-derivatives","ETHF0:USTF0",1747950711206,0.76528563,2632.2,2632.1,2.89201049]
["bitfinex-derivatives","ETHF0:USTF0",1747950715407,0.76528563,2632.2,2632.1,23.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950715609,0.00569563,2632.2,2632.1,23.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950715909,0.76528563,2632.2,2632.1,23.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950720410,0.76528563,2632.2,2632.1,18.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950721704,0.00569563,2632.2,2632.1,18.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950722913,0.76528563,2632.2,2632.1,18.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950723412,0.00569563,2632.2,2632.1,18.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950723714,0.00569563,2632.2,2632.1,23.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950723915,0.00569563,2632.2,2632.1,18.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950724409,0.00569563,2632.2,2632.1,23.19801049]
["bitfinex-derivatives","ETHF0:USTF0",1747950725105,0.00569563,2632.2,2632.1,28.75181049]
["bitfinex-derivatives","ETHF0:USTF0",1747950736119,0.00569563,2632.2,2632.1,26.40581049]
["bitfinex-derivatives","ETHF0:USTF0",1747950738419,0.00569563,2632.2,2632.1,21.40581049]
["bitfinex-derivatives","ETHF0:USTF0",1747950746027,0.00569563,2632.2,2632.1,38.49681049]
["bitfinex-derivatives","ETHF0:USTF0",1747950748027,0.6763,2632.6,2632.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747950748228,0.75924,2633.5,2632.5,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747950748532,0.75916,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747950749032,5.75916,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747950749232,0.75916,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747950749430,0.75915,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747950749826,3.97260563,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747950750026,3.21349563,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747950750226,0.00569563,2633.9,2633.8,3.12313]
["bitfinex-derivatives","ETHF0:USTF0",1747950750932,2.5610684,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747950751123,2.5610684,2634.4,2634.3,3.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747950751124,2.26011014,2634.4,2634.3,3.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747950751935,1.3049,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747950752233,1.3049,2634.5,2634.4,22.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747950752536,1.3049,2634.5,2634.4,39.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747950753129,0.00569563,2634.6,2634.4,39.82155]
["bitfinex-derivatives","ETHF0:USTF0",1747950753130,0.00569563,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747950753338,0.94444474,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747950754740,0.00569563,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747950754929,0.00569563,2634.9,2634.8,18.96764]
["bitfinex-derivatives","ETHF0:USTF0",1747950755330,0.00569563,2634.9,2634.8,21.33164]
["bitfinex-derivatives","ETHF0:USTF0",1747950756338,1.89631,2635.9,2635.0,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1747950756535,0.75861,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747950756738,2.6501,2635.8,2635.4,18.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747950756938,2.6501,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950757333,8.40865,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950757740,7.6501,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950758139,8.40865,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950758337,7.6501,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950759341,2.6501,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747950759534,0.00569563,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747950759735,0.00569563,2636.0,2635.9,15.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747950760434,0.00569563,2636.0,2635.9,17.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747950761142,0.00569563,2636.0,2635.9,19.44472]
["bitfinex-derivatives","ETHF0:USTF0",1747950762042,1.3585,2636.9,2636.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747950762833,2.11674,2636.9,2636.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747950763236,2.11675,2636.9,2636.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747950763446,2.6473,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950763740,0.75832,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950763940,0.75832,2636.6,2636.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1747950764138,0.75832,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950764444,0.75832,2636.6,2636.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1747950764839,0.75832,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950765036,0.75832,2636.6,2636.5,3.20112775]
["bitfinex-derivatives","ETHF0:USTF0",1747950765430,0.75844,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950765636,0.75844,2636.2,2635.6,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1747950765637,0.75855,2635.9,2635.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1747950766035,0.75861,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950767033,2.04741,2635.6,2635.5,14.99669563]
["bitfinex-derivatives","ETHF0:USTF0",1747950767239,0.75852,2635.9,2635.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747950767546,1.2888,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747950768249,0.75852,2635.9,2635.8,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1747950768751,0.75855,2635.8,2635.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1747950769648,0.75855,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950770850,0.75855,2635.8,2635.7,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1747950771753,0.6365,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747950772158,1.39497,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747950772456,2.68427,2636.1,2636.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747950775249,2.68427,2636.1,2636.0,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1747950775656,0.75849,2636.0,2635.9,32.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747950775852,2.04779,2636.0,2635.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747950780259,0.75849,2636.0,2635.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747950780463,0.75843,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747950781159,0.75843,2636.3,2636.2,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1747950782170,1.2884,2636.5,2636.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747950782459,2.04678,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747950782958,1.2884,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747950783262,2.04675,2636.5,2636.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747950783452,0.75835,2636.5,2636.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747950783653,0.75834,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747950783853,0.75834,2636.6,2636.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1747950784049,3.12234,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747950784253,0.75835,2636.5,2636.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747950784958,0.75835,2636.5,2636.4,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1747950785160,4.41035,2636.5,2636.4,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1747950785460,4.41035,2636.5,2636.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747950785461,0.75841,2636.3,2636.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747950785761,0.75841,2636.3,2636.2,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1747950786054,0.7584,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747950786959,0.75837,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747950787360,0.75837,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747950787663,0.75841,2636.4,2636.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747950787862,0.75841,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950789157,1.77387192,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950792162,1.01546192,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950792952,1.77384192,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950793955,0.75841,2636.3,2636.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747950794162,3.12241,2636.3,2636.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747950794561,8.6519,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950794767,8.6519,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950794768,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950794962,1.89634,2635.9,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950795159,0.75861,2635.6,2635.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950795469,0.75875,2635.1,2635.0,6.28269239]
["bitfinex-derivatives","ETHF0:USTF0",1747950795662,0.75875,2635.1,2635.0,5.52392239]
["bitfinex-derivatives","ETHF0:USTF0",1747950796058,0.75875,2635.1,2635.0,2.31612239]
["bitfinex-derivatives","ETHF0:USTF0",1747950797253,0.75881,2634.9,2634.8,16.78949563]
["bitfinex-derivatives","ETHF0:USTF0",1747950797453,0.75881,2634.9,2634.8,1.38349563]
["bitfinex-derivatives","ETHF0:USTF0",1747950798865,0.75881,2634.9,2634.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950799166,3.12281,2634.9,2634.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950800262,0.75881,2634.9,2634.8,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747950804771,0.75887,2634.7,2634.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747950805268,0.75893,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950805470,0.75892,2634.6,2634.4,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747950805671,0.75889,2634.7,2634.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747950805967,3.96666,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747950806471,0.75886,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747950811370,15.413,2635.0,2634.7,1.89715]
["bitfinex-derivatives","ETHF0:USTF0",1747950811675,16.17181,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747950813483,0.75881,2634.9,2634.8,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747950813979,0.75881,2634.9,2634.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747950815781,0.75881,2634.9,2634.8,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747950816480,0.75881,2634.9,2634.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747950817188,3.12281,2634.9,2634.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747950818283,3.12281,2634.9,2634.8,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747950818890,3.12281,2634.9,2634.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747950819292,0.75881,2634.9,2634.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747950819886,0.75881,2634.9,2634.8,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747950820387,0.75881,2634.9,2634.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747950821295,0.75881,2634.9,2634.8,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747950826393,1.77577297,2634.9,2634.8,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747950842403,1.77577297,2634.9,2634.8,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747950849022,1.01696297,2634.9,2634.8,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747950849512,1.77577297,2634.9,2634.8,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747950850015,1.01696297,2634.9,2634.8,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747950850408,0.75876,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747950851100,1.77774107,2635.1,2635.0,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1747950851510,1.77774107,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747950851714,0.75884,2634.9,2634.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747950851910,0.75884,2634.9,2634.8,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1747950853304,1.77782107,2634.9,2634.8,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1747950854414,1.77782107,2634.9,2634.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747950854603,2.43522107,2634.9,2634.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747950858215,4.79922107,2634.9,2634.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747950871621,4.14182107,2634.9,2634.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747950873229,4.14182107,2634.9,2634.8,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1747950874218,1.77782107,2634.9,2634.8,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1747950880350,1.01898107,2634.9,2634.8,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1747950880651,1.77779107,2634.9,2634.8,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1747950887148,0.7588,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1747950887348,0.7588,2635.0,2634.9,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747950888854,1.77622138,2635.0,2634.9,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747950893859,0.7588,2635.0,2634.9,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747950898465,1.77656246,2635.0,2634.9,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747950903355,1.77656246,2635.0,2634.9,5.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747950905067,1.77656246,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747950905267,0.75881,2634.9,2634.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747950905467,2.68601,2634.9,2634.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747950907065,3.70377246,2634.9,2634.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747950907671,0.7589,2634.6,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747950908074,0.75893,2634.5,2634.4,2.13992563]
["bitfinex-derivatives","ETHF0:USTF0",1747950911074,1.77681187,2634.5,2634.4,2.13992563]
["bitfinex-derivatives","ETHF0:USTF0",1747950912371,1.77681187,2634.5,2634.4,5.34772563]
["bitfinex-derivatives","ETHF0:USTF0",1747950914573,0.75893,2634.5,2634.4,5.34772563]
["bitfinex-derivatives","ETHF0:USTF0",1747950915366,0.75893,2634.6,2634.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747950915573,0.75893,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950916478,1.77622535,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950920984,0.75893,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950930699,1.77690584,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950933497,1.01797584,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950934297,1.77687584,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950939203,1.01797584,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950947111,1.01797584,2634.6,2634.5,2.16759049]
["bitfinex-derivatives","ETHF0:USTF0",1747950948210,1.01797584,2634.6,2634.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747950952814,0.75888,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747950953015,0.75888,2634.7,2634.6,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747950953722,1.89661,2635.5,2634.6,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747950953912,0.75868,2635.4,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747950954110,0.75868,2635.4,2635.2,2.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747950954407,1.3219,2635.5,2635.2,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747950954812,22.76643,2635.6,2635.2,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747950955218,0.62353932,2635.5,2635.2,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747950959122,1.38218932,2635.5,2635.2,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747950960724,0.62353932,2635.5,2635.2,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747950961123,0.75863,2635.6,2635.2,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747950961719,3.83133932,2636.4,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950962016,1.29953932,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950962214,0.62353932,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747950962927,0.62353932,2636.4,2636.3,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1747950964330,0.69742981,2636.4,2636.3,7.06331]
["bitfinex-derivatives","ETHF0:USTF0",1747950964627,0.93530898,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747950964815,0.93530898,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747950965218,3.29930898,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747950965927,2.364,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747950966331,2.364,2636.8,2636.7,4.64259]
["bitfinex-derivatives","ETHF0:USTF0",1747950969226,0.00569563,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747950969929,0.00569563,2637.0,2636.9,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747950971333,1.9729,2637.6,2637.1,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1747950971631,1.9729,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950971632,2.73096,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950971836,0.75809,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1747950972033,1.9729,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950972034,2.73096,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950972227,5.09496,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950973239,3.12206,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747950975735,3.12206,2637.6,2637.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747950976134,2.364,2637.6,2637.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747950977138,0.75803,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747950977329,0.75803,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950978135,2.364,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950978327,3.12201,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950979535,3.19590049,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950981136,2.43789049,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950982336,3.19590049,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950982540,2.43789049,2637.7,2637.6,15.69704]
["bitfinex-derivatives","ETHF0:USTF0",1747950983025,2.43789049,2637.7,2637.6,18.90484]
["bitfinex-derivatives","ETHF0:USTF0",1747950985340,2.43789049,2637.7,2637.6,19.60374]
["bitfinex-derivatives","ETHF0:USTF0",1747950986037,3.19590049,2637.7,2637.6,19.60374]
["bitfinex-derivatives","ETHF0:USTF0",1747950986230,2.43789049,2637.7,2637.6,19.60374]
["bitfinex-derivatives","ETHF0:USTF0",1747950987739,2.43789049,2637.7,2637.6,20.95564]
["bitfinex-derivatives","ETHF0:USTF0",1747950989540,2.43789049,2637.7,2637.6,20.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747950991339,3.19590049,2637.7,2637.6,20.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747950991539,2.43789049,2637.7,2637.6,20.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747950994440,0.07389049,2637.7,2637.6,20.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747951001947,0.00379143,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747951002148,0.00379143,2637.8,2637.7,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747951006459,0.00379143,2637.8,2637.7,19.13111]
["bitfinex-derivatives","ETHF0:USTF0",1747951006652,0.00379143,2637.8,2637.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1747951006962,0.83190049,2637.7,2637.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747951007156,3.19590049,2637.7,2637.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747951007362,0.75804,2637.6,2637.5,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747951007563,0.75815,2637.2,2637.1,2.3180802]
["bitfinex-derivatives","ETHF0:USTF0",1747951007765,0.75821,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747951008262,3.12221,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747951008458,5.06941,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747951008967,0.75825,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747951009168,4.40945,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747951009367,3.6512,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747951009664,4.40944,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1747951010165,3.6512,2636.9,2636.7,18.11549563]
["bitfinex-derivatives","ETHF0:USTF0",1747951010366,4.40945,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747951016170,4.40945,2636.9,2636.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1747951016675,4.40945,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747951016970,2.364,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747951017170,2.364,2636.9,2636.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1747951018266,3.12224,2636.9,2636.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1747951018469,2.364,2636.9,2636.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1747951018669,3.12224,2636.9,2636.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1747951019368,2.364,2636.9,2636.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1747951019671,2.364,2636.9,2636.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1747951020271,1.42808,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951021178,3.79208,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951022580,3.0339,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951022780,3.79208,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951024483,3.12218,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951026280,3.19607049,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951029388,3.12218,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951030079,2.364,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951030282,2.43789049,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951030486,3.19607049,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951031891,3.19607049,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951032188,3.19607049,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951032489,3.12218,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951032688,3.12218,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951032889,3.12218,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951033587,3.19607049,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1747951034789,3.19607049,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951035991,3.12218,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951036391,3.19607049,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951037091,4.20947528,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951038293,4.20947528,2637.1,2637.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1747951040796,3.45129528,2637.1,2637.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1747951040991,4.20947528,2637.1,2637.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1747951041798,3.45129528,2637.1,2637.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1747951044492,3.45129528,2637.1,2637.0,19.09091]
["bitfinex-derivatives","ETHF0:USTF0",1747951045194,1.08729528,2637.1,2637.0,19.09091]
["bitfinex-derivatives","ETHF0:USTF0",1747951045496,1.01340479,2637.1,2637.0,19.09091]
["bitfinex-derivatives","ETHF0:USTF0",1747951045888,3.96587,2637.5,2637.0,19.09091]
["bitfinex-derivatives","ETHF0:USTF0",1747951046090,6.32987,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747951046890,6.32987,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951047102,3.12207,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951047497,2.364,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951048000,3.37695941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951049599,4.13501941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951049798,3.37695941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951051298,4.13501941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951051497,3.37695941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951052801,4.13501941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951053004,3.37695941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951053311,4.13501941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951054900,3.37695941,2637.5,2637.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747951056303,3.37695941,2637.5,2637.4,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1747951060707,2.364,2637.5,2637.4,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1747951063409,3.12206,2637.5,2637.4,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1747951063804,2.364,2637.5,2637.4,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1747951064312,2.364,2637.5,2637.4,22.30489]
["bitfinex-derivatives","ETHF0:USTF0",1747951064605,3.2078,2638.7,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1747951064809,5.27083,2638.7,2638.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747951065005,5.27083,2638.7,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951065307,4.63521303,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951066110,4.13307589,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951067002,3.12175,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951068109,3.12175,2638.6,2638.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747951068711,3.12175,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951069911,3.12175,2638.6,2638.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747951069912,3.19564049,2638.6,2638.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747951070102,3.19564049,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951072907,3.19564049,2638.6,2638.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747951073108,3.19564049,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951073313,3.19564049,2638.6,2638.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747951073815,2.43789049,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951075013,3.19564049,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951075407,3.19564049,2638.6,2638.5,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747951077511,3.19564049,2638.6,2638.5,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1747951077718,3.19564049,2638.6,2638.5,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747951080918,2.43789049,2638.6,2638.5,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747951082017,3.19564049,2638.6,2638.5,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747951082316,2.43789049,2638.6,2638.5,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747951087719,3.19564049,2638.6,2638.5,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747951087915,1.89466,2638.3,2637.6,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1747951088121,0.75801,2637.7,2637.6,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1747951088422,0.75801,2637.7,2637.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747951089013,0.75804,2637.6,2637.5,5.5258802]
["bitfinex-derivatives","ETHF0:USTF0",1747951089420,19.55804,2637.6,2637.5,5.5258802]
["bitfinex-derivatives","ETHF0:USTF0",1747951089622,20.84284,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951090022,0.75806,2637.5,2637.4,2.04088563]
["bitfinex-derivatives","ETHF0:USTF0",1747951090223,4.40686,2637.5,2637.4,2.04088563]
["bitfinex-derivatives","ETHF0:USTF0",1747951099034,4.40686,2637.5,2637.4,0.76378563]
["bitfinex-derivatives","ETHF0:USTF0",1747951100238,4.48075049,2637.5,2637.4,0.76378563]
["bitfinex-derivatives","ETHF0:USTF0",1747951100537,4.48075049,2637.5,2637.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747951102337,4.40686,2637.5,2637.4,0.76378563]
["bitfinex-derivatives","ETHF0:USTF0",1747951104241,4.40686,2637.5,2637.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747951105238,4.40686,2637.5,2637.4,0.76378563]
["bitfinex-derivatives","ETHF0:USTF0",1747951105543,4.48075049,2637.5,2637.4,0.76378563]
["bitfinex-derivatives","ETHF0:USTF0",1747951105831,4.48075049,2637.5,2637.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747951108440,4.40686,2637.5,2637.4,0.00569563]
["bitfinex-derivatives","ETHF0:USTF0",1747951108747,2.364,2637.5,2637.4,2.04028563]
["bitfinex-derivatives","ETHF0:USTF0",1747951109335,2.364,2637.5,2637.4,19.10128563]
["bitfinex-derivatives","ETHF0:USTF0",1747951109734,2.364,2637.5,2637.4,20.42288563]
["bitfinex-derivatives","ETHF0:USTF0",1747951111144,0.75804,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747951111335,0.75804,2637.6,2637.5,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1747951112241,3.12204,2637.6,2637.5,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1747951114145,3.12204,2637.6,2637.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747951114445,3.19593049,2637.6,2637.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747951117949,4.20679473,2637.6,2637.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747951118145,4.20679473,2637.6,2637.5,18.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747951119447,4.20679473,2637.6,2637.5,19.14016]
["bitfinex-derivatives","ETHF0:USTF0",1747951119753,3.44875473,2637.6,2637.5,19.14016]
["bitfinex-derivatives","ETHF0:USTF0",1747951121549,3.44875473,2637.6,2637.5,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1747951121749,3.44875473,2637.6,2637.5,19.14016]
["bitfinex-derivatives","ETHF0:USTF0",1747951122253,1.8945,2638.5,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951122550,0.75783,2638.3,2638.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1747951122752,0.75783,2638.3,2638.2,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1747951123145,3.12183,2638.3,2638.2,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1747951124449,2.364,2638.3,2638.2,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1747951127251,2.364,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747951127549,2.364,2638.5,2638.4,15.60981]
["bitfinex-derivatives","ETHF0:USTF0",1747951129856,2.43789049,2638.5,2638.4,15.60981]
["bitfinex-derivatives","ETHF0:USTF0",1747951132061,2.43789049,2638.5,2638.4,20.60981]
["bitfinex-derivatives","ETHF0:USTF0",1747951132252,0.00569563,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1747951132451,0.00569563,2638.8,2638.7,21.02252]
["bitfinex-derivatives","ETHF0:USTF0",1747951133059,0.00569563,2638.8,2638.7,21.69442]
["bitfinex-derivatives","ETHF0:USTF0",1747951133358,2.36969563,2638.8,2638.7,21.69442]
["bitfinex-derivatives","ETHF0:USTF0",1747951135356,3.2078,2639.5,2638.8,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1747951135554,0.75754,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747951135751,3.96532,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1747951136160,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747951136859,0.75755,2639.4,2639.3,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1747951137159,3.12155,2639.4,2639.3,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1747951144861,3.19544049,2639.4,2639.3,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1747951146573,3.19544049,2639.4,2639.3,16.91913]
["bitfinex-derivatives","ETHF0:USTF0",1747951153463,2.43789049,2639.4,2639.3,16.91913]
["bitfinex-derivatives","ETHF0:USTF0",1747951154076,3.19541049,2639.4,2639.3,16.91913]
["bitfinex-derivatives","ETHF0:USTF0",1747951156473,3.19541049,2639.4,2639.3,20.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747951157270,2.43789049,2639.4,2639.3,20.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747951157775,3.19541049,2639.4,2639.3,20.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747951158281,2.43789049,2639.4,2639.3,20.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747951160377,7.43789049,2639.4,2638.6,2.3180802]
["bitfinex-derivatives","ETHF0:USTF0",1747951160675,3.96552,2638.7,2638.6,2.3180802]
["bitfinex-derivatives","ETHF0:USTF0",1747951160871,8.2078,2638.7,2637.8,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1747951161070,0.75792,2638.0,2637.7,1.24879403]
["bitfinex-derivatives","ETHF0:USTF0",1747951161273,0.75798,2637.8,2637.7,1.24879403]
["bitfinex-derivatives","ETHF0:USTF0",1747951161577,0.75809,2637.4,2637.3,1.87319105]
["bitfinex-derivatives","ETHF0:USTF0",1747951161778,3.96589,2637.4,2637.3,1.87319105]
["bitfinex-derivatives","ETHF0:USTF0",1747951161983,0.75821,2637.0,2636.9,4.05695125]
["bitfinex-derivatives","ETHF0:USTF0",1747951162182,6.33001,2637.0,2636.9,4.05695125]
["bitfinex-derivatives","ETHF0:USTF0",1747951162475,0.75838,2636.4,2636.3,3.12198508]
["bitfinex-derivatives","ETHF0:USTF0",1747951162669,3.96618,2636.4,2636.3,3.12198508]
["bitfinex-derivatives","ETHF0:USTF0",1747951162871,0.75844,2636.2,2636.1,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951163071,0.75844,2636.2,2634.9,3.7463821]
["bitfinex-derivatives","ETHF0:USTF0",1747951163072,0.75868,2635.4,2634.9,3.7463821]
["bitfinex-derivatives","ETHF0:USTF0",1747951163276,3.2078,2635.4,2635.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747951163477,14.82,2635.7,2634.9,3.7463821]
["bitfinex-derivatives","ETHF0:USTF0",1747951163478,3.2078,2635.1,2634.9,3.7463821]
["bitfinex-derivatives","ETHF0:USTF0",1747951163786,3.2078,2635.8,2634.9,35.6203821]
["bitfinex-derivatives","ETHF0:USTF0",1747951163979,4.4936,2635.8,2635.0,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1747951164279,15.70568451,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747951164681,0.00568451,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747951179184,0.00568451,2635.7,2635.6,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1747951179795,0.00568451,2635.7,2635.6,4.62921]
["bitfinex-derivatives","ETHF0:USTF0",1747951180782,0.00568451,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1747951180988,0.00568451,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747951186398,0.079575,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747951188802,16.45839,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747951189296,0.75837,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951190097,3.12237,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951190601,3.12235,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951191400,4.19845801,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951194701,3.44010801,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951196192,3.44010801,2636.5,2636.4,17.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747951197306,1.07610801,2636.5,2636.4,17.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747951198595,0.00568451,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1747951198798,0.00568451,2636.7,2636.6,18.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747951200301,2.364,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747951200600,1.9434,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951200804,0.75803,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747951201103,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951201104,18.9078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951201402,0.7581,2637.4,2637.3,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951201601,3.9659,2637.4,2637.3,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951201800,1.89556,2637.0,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951201992,0.75834,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747951202198,3.12234,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747951202500,3.2078,2637.3,2636.9,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1747951202698,1.4178,2637.5,2637.0,15.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747951202898,0.75811,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747951203206,0.75811,2637.4,2637.0,15.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747951203207,3.12211,2637.4,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1747951203410,3.1221,2637.4,2637.0,15.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747951203906,5.5718,2637.4,2637.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747951204206,0.7582,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951204507,0.75818,2637.2,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747951204706,0.75822,2637.0,2636.9,15.58523]
["bitfinex-derivatives","ETHF0:USTF0",1747951204902,4.4953,2637.1,2636.8,0.76394451]
["bitfinex-derivatives","ETHF0:USTF0",1747951205197,0.75825,2636.9,2636.8,0.76394451]
["bitfinex-derivatives","ETHF0:USTF0",1747951205397,0.75825,2636.9,2636.8,14.83168451]
["bitfinex-derivatives","ETHF0:USTF0",1747951205802,2.04575,2636.9,2636.8,14.83168451]
["bitfinex-derivatives","ETHF0:USTF0",1747951206105,4.40975,2636.9,2636.8,15.58995451]
["bitfinex-derivatives","ETHF0:USTF0",1747951206306,4.40975,2636.9,2636.8,0.76395451]
["bitfinex-derivatives","ETHF0:USTF0",1747951206506,3.6515,2636.9,2636.8,0.76395451]
["bitfinex-derivatives","ETHF0:USTF0",1747951206999,4.40975,2636.9,2636.8,0.76395451]
["bitfinex-derivatives","ETHF0:USTF0",1747951207692,2.364,2636.9,2636.8,0.76395451]
["bitfinex-derivatives","ETHF0:USTF0",1747951212004,2.364,2636.9,2636.8,3.97175451]
["bitfinex-derivatives","ETHF0:USTF0",1747951212206,0.75816,2637.2,2637.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747951212512,3.73,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747951212899,2.364,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1747951213506,2.364,2637.3,2637.2,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1747951216213,0.07389049,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747951216411,0.07389049,2637.4,2637.3,17.57443]
["bitfinex-derivatives","ETHF0:USTF0",1747951216606,0.00568451,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747951216911,0.76367451,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747951217114,2.36968451,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747951217709,3.8403,2638.4,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747951217906,0.75789,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951218113,2.364,2638.2,2638.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747951218415,3.12189,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747951218806,2.364,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747951219316,2.364,2638.2,2638.1,15.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747951220011,0.00568451,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747951220207,0.00568451,2638.4,2638.3,18.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747951220403,0.75784,2638.3,2638.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747951220607,0.7579,2638.1,2638.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747951220805,0.75793,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951221002,0.75793,2638.0,2637.9,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747951221209,3.12193,2638.0,2637.9,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747951221408,2.364,2638.0,2637.9,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747951221708,2.364,2638.0,2637.9,8.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747951222108,0.07389049,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747951222609,0.00568451,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747951222801,3.2078,2639.3,2638.7,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1747951223005,0.7576,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747951223211,1.2859,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747951223914,0.75756,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747951224115,3.12156,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747951224621,2.364,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747951225114,2.364,2639.3,2639.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951225115,0.75761,2639.1,2639.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951225708,2.03451,2639.1,2639.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951226215,4.39851,2639.1,2639.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951227415,9.39851,2639.1,2639.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951227615,1.89418,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951227813,0.75784,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1747951228213,2.364,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1747951230821,2.364,2638.3,2638.2,21.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747951235322,2.43789049,2638.3,2638.2,21.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747951235523,2.43789049,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1747951236124,2.43789049,2638.3,2638.2,21.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747951237526,2.43789049,2638.3,2638.2,22.39196]
["bitfinex-derivatives","ETHF0:USTF0",1747951241727,3.862,2639.2,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747951241728,3.2078,2639.2,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747951241923,0.00565858,2639.5,2638.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1747951242119,0.6933,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951242635,2.0907,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951243229,4.4547,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951243633,5.21223,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951243931,4.4547,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951244140,5.21223,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951245527,4.4547,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951246833,5.21223,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951247032,4.4547,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951249435,2.43789049,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1747951249632,2.43789049,2639.4,2639.3,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1747951249935,3.2078,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1747951250132,2.364,2640.4,2640.3,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1747951250329,2.364,2640.4,2640.3,15.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747951250530,2.364,2640.4,2640.3,20.31967]
["bitfinex-derivatives","ETHF0:USTF0",1747951255044,0.00568451,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747951256238,2.36968451,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747951258441,0.00568451,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747951261550,0.6487,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747951261845,0.6487,2641.0,2640.9,19.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747951262239,2.364,2641.0,2640.9,36.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747951262441,30.745,2642.1,2641.1,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1747951262442,2.76011,2641.6,2641.1,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1747951262749,2.76011,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747951262750,2.0032,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747951263043,3.2078,2642.8,2641.7,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1747951263240,1.3132,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1747951263440,1.3132,2642.2,2642.1,15.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747951263648,1.3132,2642.2,2642.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1747951263949,2.74662,2642.2,2642.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1747951264142,5.11062,2642.2,2642.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1747951264643,5.18451049,2642.2,2642.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1747951265146,5.18451049,2642.2,2642.1,15.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747951265348,5.18451049,2642.2,2642.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1747951265642,0.75675,2642.1,2642.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951265943,3.9528,2642.1,2641.8,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1747951266150,0.75693,2641.5,2641.4,15.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747951266540,0.75692,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747951266946,1.38822,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747951267245,3.75222,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747951267448,0.75693,2641.5,2641.4,15.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747951267643,0.75693,2641.5,2641.3,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951267644,0.75695,2641.4,2641.3,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951268042,1.3696,2641.4,2641.3,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1747951268254,3.7336,2641.4,2641.3,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1747951269152,4.49055,2641.4,2641.3,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1747951269745,3.12095,2641.4,2641.3,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1747951269952,2.364,2641.4,2641.3,2.11726451]
["bitfinex-derivatives","ETHF0:USTF0",1747951270247,2.364,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747951270547,2.364,2641.7,2641.6,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747951273151,3.7184,2641.7,2641.6,36.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747951280954,3.79229049,2641.7,2641.6,36.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747951286659,2.43789049,2641.7,2641.6,36.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747951287154,3.83109049,2641.7,2641.6,36.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747951288059,1.46349049,2641.7,2641.6,36.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747951288261,1.9564,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747951288454,1.9564,2642.3,2642.2,15.84973]
["bitfinex-derivatives","ETHF0:USTF0",1747951289159,4.3204,2642.3,2642.2,15.84973]
["bitfinex-derivatives","ETHF0:USTF0",1747951289354,5.0771,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747951290258,6.13641056,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747951291259,0.75673,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1747951291453,1.89189,2642.1,2641.3,20.19793451]
["bitfinex-derivatives","ETHF0:USTF0",1747951291762,0.7569,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747951292160,10.89099049,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1747951293164,0.75693,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747951293359,1.354,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747951293956,1.354,2641.6,2641.5,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747951294156,4.77731056,2641.6,2641.5,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747951294356,3.42331056,2641.6,2641.5,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747951295566,2.364,2641.6,2641.5,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747951296170,2.43789049,2641.6,2641.5,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747951298564,2.43789049,2641.6,2641.5,17.17571]
["bitfinex-derivatives","ETHF0:USTF0",1747951298863,2.43789049,2641.6,2641.5,15.84993]
["bitfinex-derivatives","ETHF0:USTF0",1747951299466,3.19479049,2641.6,2641.5,15.84993]
["bitfinex-derivatives","ETHF0:USTF0",1747951299668,3.74639049,2641.6,2641.5,15.84993]
["bitfinex-derivatives","ETHF0:USTF0",1747951299961,0.75696,2641.5,2641.4,15.84994]
["bitfinex-derivatives","ETHF0:USTF0",1747951300169,4.39956,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747951300967,0.75696,2641.4,2641.3,0.76265451]
["bitfinex-derivatives","ETHF0:USTF0",1747951301269,7.60736,2641.4,2641.3,0.76265451]
["bitfinex-derivatives","ETHF0:USTF0",1747951304266,7.60736,2641.4,2641.3,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951304462,1.89271,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951304675,0.75725,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951304864,0.75725,2640.4,2640.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747951304865,0.75729,2640.3,2640.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747951305157,5.0497,2640.3,2639.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747951305467,5.05538451,2640.3,2639.7,2.04268451]
["bitfinex-derivatives","ETHF0:USTF0",1747951305670,0.75738,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1747951306172,0.75742,2639.8,2639.7,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951306367,3.2078,2639.8,2639.2,5.33663477]
["bitfinex-derivatives","ETHF0:USTF0",1747951306570,3.2078,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1747951306762,2.0055,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747951307269,5.12695,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747951307473,5.78365,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747951307670,0.7575,2639.5,2639.4,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951307970,1.89393,2639.3,2638.3,2.84497238]
["bitfinex-derivatives","ETHF0:USTF0",1747951308172,3.9655,2638.8,2638.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747951308366,17.1655,2638.8,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747951308566,0.75783,2638.4,2638.1,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747951308766,0.75791,2638.1,2638.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747951308975,3.2078,2638.2,2637.9,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747951309269,1.3818,2638.1,2637.9,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747951309468,2.13971,2638.1,2637.9,15.85395]
["bitfinex-derivatives","ETHF0:USTF0",1747951309670,1.3818,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1747951309967,1.3818,2638.1,2637.9,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747951310170,3.7458,2638.1,2637.9,15.85395]
["bitfinex-derivatives","ETHF0:USTF0",1747951310372,3.7458,2638.1,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747951310574,3.7458,2638.1,2637.8,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951310777,0.75795,2638.0,2637.8,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951310969,1.3818,2637.9,2637.8,0.76367451]
["bitfinex-derivatives","ETHF0:USTF0",1747951311270,7.71156,2637.9,2637.8,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951311573,6.9536,2637.9,2637.8,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951311968,6.9536,2637.9,2637.8,0.76367451]
["bitfinex-derivatives","ETHF0:USTF0",1747951313574,2.364,2637.9,2637.8,15.86967451]
["bitfinex-derivatives","ETHF0:USTF0",1747951313879,2.364,2637.9,2637.8,20.86967451]
["bitfinex-derivatives","ETHF0:USTF0",1747951314370,2.364,2637.9,2637.8,15.86967451]
["bitfinex-derivatives","ETHF0:USTF0",1747951314575,2.364,2637.9,2637.8,17.24517451]
["bitfinex-derivatives","ETHF0:USTF0",1747951317180,3.2078,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747951318278,5.5718,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747951319083,2.364,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1747951319978,2.364,2638.2,2638.1,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1747951320179,0.079575,2638.3,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951320580,1e-08,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747951320881,1e-08,2638.5,2638.4,21.01862]
["bitfinex-derivatives","ETHF0:USTF0",1747951321077,13.2,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747951321281,14.5437,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1747951321680,0.00568451,2639.8,2639.3,5.10733451]
["bitfinex-derivatives","ETHF0:USTF0",1747951321879,0.00568451,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951322184,2.36968451,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951324686,2.443575,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951325486,2.443575,2639.8,2639.4,20.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747951326084,2.443575,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951327180,7.443575,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951327383,0.75768,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747951327787,13.2,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747951328079,1.3033,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747951328283,3.96535,2639.4,2638.9,3.28688451]
["bitfinex-derivatives","ETHF0:USTF0",1747951328486,13.2,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747951329084,15.564,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747951331091,2.364,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1747951331389,0.079575,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951331590,1.414475,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951331789,0.079575,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951332186,2.443575,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747951332484,0.697,2640.9,2639.8,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1747951332682,1.3349,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1747951332884,1.3349,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951333190,3.2078,2640.8,2639.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747951333390,0.75731,2640.2,2640.1,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951333584,18.7708,2640.2,2638.9,17.45717]
["bitfinex-derivatives","ETHF0:USTF0",1747951333782,3.2078,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747951333990,14.4994,2639.2,2638.5,18.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747951334183,3.2078,2638.7,2638.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747951334387,1.2994,2638.6,2638.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747951334701,0.75785,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951334891,3.96565,2638.4,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951335094,1.2994,2638.3,2638.2,0.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1747951335393,2.05725,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951335593,1.2994,2638.3,2638.2,0.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1747951335791,1.2994,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951335982,2.05725,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951336183,4.42125,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951336689,3.21348451,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747951337191,2.36968451,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747951337783,2.36968451,2638.7,2638.2,3.21348451]
["bitfinex-derivatives","ETHF0:USTF0",1747951337990,1.3079,2638.6,2638.2,4.60058451]
["bitfinex-derivatives","ETHF0:USTF0",1747951338191,0.75785,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951338396,3.96563,2638.4,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951338697,1.3079,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951338897,1.3079,2638.3,2638.2,0.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1747951339196,3.6719,2638.3,2638.2,0.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1747951340899,3.74579049,2638.3,2638.2,0.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1747951341698,2.43789049,2638.3,2638.2,5.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1747951341898,2.43789049,2638.3,2638.2,8.97136451]
["bitfinex-derivatives","ETHF0:USTF0",1747951342201,0.07389049,2638.3,2638.2,8.97136451]
["bitfinex-derivatives","ETHF0:USTF0",1747951342391,0.07389049,2638.3,2638.2,10.32796451]
["bitfinex-derivatives","ETHF0:USTF0",1747951343593,5.83174049,2638.3,2638.2,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951343892,5.83174049,2638.3,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747951343893,0.75799,2637.9,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747951344094,3.2078,2637.8,2637.2,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1747951344288,13.2,2637.7,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747951344494,1.3472,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747951344699,3.24239,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951344890,3.8449,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1747951345088,13.2,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747951345285,3.2078,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747951345286,1.3472,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747951345690,2.364,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747951346095,3.2078,2638.5,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951346395,0.76342451,2638.7,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951346588,14.4955,2638.6,2638.2,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1747951346794,14.4955,2638.6,2638.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747951347099,1.2955,2638.6,2638.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747951347798,13.20568451,2638.7,2638.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747951348299,0.00568451,2638.7,2638.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747951349197,3.28169049,2638.3,2637.5,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1747951349400,0.07389049,2638.3,2637.9,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1747951349605,0.07389049,2638.3,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951350103,2.43789049,2638.3,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747951350299,2.43789049,2638.3,2638.2,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747951351208,0.07389049,2638.3,2638.2,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747951352908,0.07389049,2638.3,2638.2,19.17868]
["bitfinex-derivatives","ETHF0:USTF0",1747951353204,14.53918451,2638.7,2638.2,19.17868]
["bitfinex-derivatives","ETHF0:USTF0",1747951353205,3.2078,2639.7,2638.3,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1747951353506,0.6549,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747951353908,1.9428,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747951354208,28.4556,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951354501,1.8942,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951354705,3.96561,2638.5,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747951354899,1.2879,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747951355094,3.6519,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747951355300,3.6519,2638.4,2638.1,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951355600,0.75788,2638.2,2638.1,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951355806,0.75787,2638.3,2638.1,0.76359451]
["bitfinex-derivatives","ETHF0:USTF0",1747951356007,1.3111,2638.2,2638.1,0.76359451]
["bitfinex-derivatives","ETHF0:USTF0",1747951356207,3.6751,2638.2,2638.1,0.76359451]
["bitfinex-derivatives","ETHF0:USTF0",1747951356907,2.364,2638.2,2638.1,0.76359451]
["bitfinex-derivatives","ETHF0:USTF0",1747951357198,0.00568451,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747951358000,0.00568451,2638.5,2638.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747951358302,0.75783,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747951358604,4.41058451,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747951358803,3.12748451,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747951359508,2.36968451,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747951361500,5.57748451,2638.5,2638.1,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951361799,2.36968451,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747951363106,2.36968451,2638.5,2638.4,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747951363107,0.00568451,2638.5,2638.4,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747951366407,4.51e-06,2638.5,2638.4,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747951366910,4.51e-06,2638.5,2638.4,7.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747951367608,4.51e-06,2638.5,2638.4,10.10812]
["bitfinex-derivatives","ETHF0:USTF0",1747951368213,4.51e-06,2638.5,2638.4,12.47212]
["bitfinex-derivatives","ETHF0:USTF0",1747951369013,4.51e-06,2638.5,2638.4,45.46612]
["bitfinex-derivatives","ETHF0:USTF0",1747951369213,4.51e-06,2638.5,2638.4,43.10212]
["bitfinex-derivatives","ETHF0:USTF0",1747951369716,4.51e-06,2638.5,2638.4,38.10212]
["bitfinex-derivatives","ETHF0:USTF0",1747951370416,0.073895,2638.5,2638.4,38.10212]
["bitfinex-derivatives","ETHF0:USTF0",1747951370817,0.073895,2638.5,2638.4,5.10812]
["bitfinex-derivatives","ETHF0:USTF0",1747951371015,0.073895,2638.5,2638.4,38.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747951371513,0.073895,2638.5,2638.4,35.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747951372118,0.073895,2638.5,2638.4,40.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747951372820,5e-06,2638.5,2638.4,41.38582]
["bitfinex-derivatives","ETHF0:USTF0",1747951373220,5e-06,2638.5,2638.4,43.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747951373619,9.51e-06,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1747951373818,9.51e-06,2638.7,2638.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1747951374020,9.51e-06,2638.7,2638.6,8.96556]
["bitfinex-derivatives","ETHF0:USTF0",1747951377228,9.51e-06,2638.7,2638.6,11.31156]
["bitfinex-derivatives","ETHF0:USTF0",1747951379027,9.51e-06,2638.7,2638.6,11.61598668]
["bitfinex-derivatives","ETHF0:USTF0",1747951379629,9.51e-06,2638.7,2638.6,11.31156]
["bitfinex-derivatives","ETHF0:USTF0",1747951380827,9.51e-06,2638.7,2638.6,11.617468]
["bitfinex-derivatives","ETHF0:USTF0",1747951381337,9.51e-06,2638.7,2638.6,28.667468]
["bitfinex-derivatives","ETHF0:USTF0",1747951382337,9.51e-06,2638.7,2638.6,25.459668]
["bitfinex-derivatives","ETHF0:USTF0",1747951382629,9.51e-06,2638.7,2638.6,28.667468]
["bitfinex-derivatives","ETHF0:USTF0",1747951383828,9.51e-06,2638.7,2638.6,66.857468]
["bitfinex-derivatives","ETHF0:USTF0",1747951384032,3.2078,2641.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951384234,1.24707864,2642.3,2639.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747951384436,0.6786,2642.8,2639.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747951384636,2.0079,2643.1,2642.7,3.05820642]
["bitfinex-derivatives","ETHF0:USTF0",1747951384826,1.309,2643.1,2643.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747951385132,5.67191012,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747951385341,3.00923348,2643.4,2643.3,3.20211549]
["bitfinex-derivatives","ETHF0:USTF0",1747951385523,3.00923348,2643.4,2643.3,3.95853549]
["bitfinex-derivatives","ETHF0:USTF0",1747951385730,1.07798348,2643.4,2643.3,3.95853549]
["bitfinex-derivatives","ETHF0:USTF0",1747951385928,1.07798348,2643.4,2643.3,4.22820771]
["bitfinex-derivatives","ETHF0:USTF0",1747951386132,1.07798348,2643.4,2643.3,3.47178771]
["bitfinex-derivatives","ETHF0:USTF0",1747951386429,0.00568451,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747951386629,0.00568451,2643.6,2643.5,1.02606782]
["bitfinex-derivatives","ETHF0:USTF0",1747951386931,5.00568451,2643.6,2643.5,0.26970782]
["bitfinex-derivatives","ETHF0:USTF0",1747951387136,7.36968451,2643.6,2643.5,0.26970782]
["bitfinex-derivatives","ETHF0:USTF0",1747951387440,7.36968451,2643.6,2643.3,3.20211549]
["bitfinex-derivatives","ETHF0:USTF0",1747951387632,0.6788,2643.5,2643.3,3.20211549]
["bitfinex-derivatives","ETHF0:USTF0",1747951387832,0.6788,2643.5,2643.3,2.15251549]
["bitfinex-derivatives","ETHF0:USTF0",1747951388042,5.6788,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951388242,1.3985,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951388741,6.3985,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951389336,8.7625,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951390840,3.7625,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951392642,3.7625,2643.4,2643.2,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1747951393343,3.7625,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747951393543,3.7625,2643.4,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1747951393841,3.7625,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747951394340,8.7625,2643.4,2643.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1747951394536,3.7625,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747951394936,2.364,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747951395136,3.6395,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747951395633,3.6395,2643.4,2643.3,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747951395842,2.364,2643.4,2643.3,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747951396331,0.28855418,2643.4,2643.3,7.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747951396534,8.69e-06,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747951396730,1.2755,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747951397242,3.6395,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747951397444,8.6395,2644.4,2644.2,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747951397743,0.75616,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951398045,0.75619,2644.1,2644.0,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747951398236,3.12017,2644.2,2643.9,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1747951398439,1.3771,2644.1,2643.9,20.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747951398738,2.1333,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951398936,2.1333,2644.1,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747951399137,4.4973,2644.1,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747951399448,3.7411,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747951399741,3.81499049,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951399944,0.75622,2644.0,2643.9,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1747951400141,0.75622,2644.0,2642.0,2.65270601]
["bitfinex-derivatives","ETHF0:USTF0",1747951400142,6.9489,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951400338,6.9489,2644.0,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951400339,3.2078,2643.3,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951400542,0.75653,2642.9,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951400741,17.16433,2642.9,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951400943,22.16433,2642.9,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951401141,16.32053,2642.9,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951401642,3.12053,2642.9,2642.8,1.61802533]
["bitfinex-derivatives","ETHF0:USTF0",1747951401947,3.12053,2642.9,2642.8,0.86146533]
["bitfinex-derivatives","ETHF0:USTF0",1747951402648,3.12053,2642.9,2642.8,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1747951403341,2.364,2642.9,2642.8,0.76224451]
["bitfinex-derivatives","ETHF0:USTF0",1747951403552,3.12053,2642.9,2642.8,3.97004451]
["bitfinex-derivatives","ETHF0:USTF0",1747951403742,2.364,2642.9,2642.8,3.97004451]
["bitfinex-derivatives","ETHF0:USTF0",1747951404249,2.364,2642.9,2642.8,4.24325896]
["bitfinex-derivatives","ETHF0:USTF0",1747951405350,0.2057,2642.9,2642.8,4.24325896]
["bitfinex-derivatives","ETHF0:USTF0",1747951405846,0.2057,2642.9,2642.8,4.24362636]
["bitfinex-derivatives","ETHF0:USTF0",1747951406249,0.2057,2642.9,2642.8,9.24362636]
["bitfinex-derivatives","ETHF0:USTF0",1747951406546,0.2057,2642.9,2642.8,38.11062636]
["bitfinex-derivatives","ETHF0:USTF0",1747951408349,0.21724121,2642.9,2642.8,38.11062636]
["bitfinex-derivatives","ETHF0:USTF0",1747951408950,0.21724121,2642.9,2642.8,39.39252636]
["bitfinex-derivatives","ETHF0:USTF0",1747951409247,0.21724121,2642.9,2642.8,39.38952636]
["bitfinex-derivatives","ETHF0:USTF0",1747951411151,0.21724121,2642.9,2642.8,39.3910054]
["bitfinex-derivatives","ETHF0:USTF0",1747951412243,0.21724121,2642.9,2642.8,5.5270054]
["bitfinex-derivatives","ETHF0:USTF0",1747951412851,0.21724121,2642.9,2642.8,6.95810468]
["bitfinex-derivatives","ETHF0:USTF0",1747951413154,0.21724121,2642.9,2642.8,41.09746524]
["bitfinex-derivatives","ETHF0:USTF0",1747951413356,0.21724121,2642.9,2642.8,5.95256524]
["bitfinex-derivatives","ETHF0:USTF0",1747951413654,5.97377121,2642.9,2642.8,22.03600524]
["bitfinex-derivatives","ETHF0:USTF0",1747951413846,5.97377121,2642.9,2642.8,5.19600524]
["bitfinex-derivatives","ETHF0:USTF0",1747951414549,5.97377121,2642.9,2642.8,3.48984507]
["bitfinex-derivatives","ETHF0:USTF0",1747951414755,5.97377121,2642.9,2642.8,3.49155439]
["bitfinex-derivatives","ETHF0:USTF0",1747951415455,5.97377121,2642.9,2642.8,4.24811439]
["bitfinex-derivatives","ETHF0:USTF0",1747951415758,5.97377121,2642.9,2642.8,5.19771456]
["bitfinex-derivatives","ETHF0:USTF0",1747951416056,6.0476617,2642.9,2642.8,5.19771456]
["bitfinex-derivatives","ETHF0:USTF0",1747951416354,1.0476617,2642.9,2642.8,5.19771456]
["bitfinex-derivatives","ETHF0:USTF0",1747951416558,0.2911317,2642.9,2642.8,5.95427456]
["bitfinex-derivatives","ETHF0:USTF0",1747951416855,1.0476617,2642.9,2642.8,7.30817456]
["bitfinex-derivatives","ETHF0:USTF0",1747951417055,2.3949617,2642.9,2642.8,5.95427456]
["bitfinex-derivatives","ETHF0:USTF0",1747951418258,2.3949617,2642.9,2642.8,5.95433266]
["bitfinex-derivatives","ETHF0:USTF0",1747951418461,7.3949617,2642.9,2642.8,1.98997266]
["bitfinex-derivatives","ETHF0:USTF0",1747951418758,0.75665,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747951418961,17.16445,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747951419261,0.75668,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747951419556,2.03998,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747951419958,2.03998,2642.5,2642.3,2.28714562]
["bitfinex-derivatives","ETHF0:USTF0",1747951419959,3.12062,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951420160,0.75667,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951420355,1.2833,2642.5,2642.4,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1747951420562,2.364,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951420753,2.364,2642.6,2642.5,5.27565]
["bitfinex-derivatives","ETHF0:USTF0",1747951421254,2.364,2642.6,2642.5,6.43670138]
["bitfinex-derivatives","ETHF0:USTF0",1747951422659,2.364,2642.6,2642.5,5.27565]
["bitfinex-derivatives","ETHF0:USTF0",1747951424062,8.12062,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951424360,0.7567,2642.3,2642.2,2.29281895]
["bitfinex-derivatives","ETHF0:USTF0",1747951424660,0.7567,2642.3,2642.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951424853,8.9645,2642.3,2642.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951425262,0.75679,2642.0,2641.9,2.28714562]
["bitfinex-derivatives","ETHF0:USTF0",1747951425658,5.75679,2642.0,2641.9,2.28714562]
["bitfinex-derivatives","ETHF0:USTF0",1747951426161,8.12079,2642.0,2641.9,2.28714562]
["bitfinex-derivatives","ETHF0:USTF0",1747951426668,0.75685,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951427169,3.12085,2641.8,2641.7,0.76255333]
["bitfinex-derivatives","ETHF0:USTF0",1747951427568,2.364,2641.8,2641.7,0.76255333]
["bitfinex-derivatives","ETHF0:USTF0",1747951428867,2.364,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951428868,3.12085,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951429068,4.45295,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951429772,4.45295,2641.8,2641.7,0.87587302]
["bitfinex-derivatives","ETHF0:USTF0",1747951430266,4.52684049,2641.8,2641.7,0.87587302]
["bitfinex-derivatives","ETHF0:USTF0",1747951432471,4.52684049,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951433771,12.73464049,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951433959,0.75696,2641.4,2641.3,1.16028726]
["bitfinex-derivatives","ETHF0:USTF0",1747951434266,2.364,2641.4,2641.3,1.91727726]
["bitfinex-derivatives","ETHF0:USTF0",1747951434863,3.12096,2641.4,2641.3,1.16028726]
["bitfinex-derivatives","ETHF0:USTF0",1747951435262,0.75699,2641.3,2641.2,5.32719]
["bitfinex-derivatives","ETHF0:USTF0",1747951435973,0.75699,2641.3,2641.2,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747951436171,3.12099,2641.3,2641.2,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747951436372,2.364,2641.3,2641.2,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747951436872,3.12099,2641.3,2641.2,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747951439972,2.364,2641.3,2641.2,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747951440278,2.364,2641.3,2641.2,5.32719]
["bitfinex-derivatives","ETHF0:USTF0",1747951440576,2.41523328,2641.3,2641.2,5.32719]
["bitfinex-derivatives","ETHF0:USTF0",1747951441779,11.60761,2642.6,2641.6,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1747951441984,1.3911,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747951442279,2.364,2642.4,2642.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1747951443483,3.12068,2642.4,2642.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1747951443982,2.364,2642.4,2642.3,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1747951444184,2.364,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951444385,2.12314142,2642.6,2642.5,22.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747951445274,0.00564724,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951446274,2.36964724,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951448082,2.36964724,2642.8,2642.7,2.49325952]
["bitfinex-derivatives","ETHF0:USTF0",1747951449580,2.36964724,2642.8,2642.7,36.15025952]
["bitfinex-derivatives","ETHF0:USTF0",1747951451983,2.36964724,2642.8,2642.7,2.49325952]
["bitfinex-derivatives","ETHF0:USTF0",1747951452185,2.36964724,2642.8,2642.7,36.14725952]
["bitfinex-derivatives","ETHF0:USTF0",1747951452381,2.36964724,2642.8,2642.7,34.41059]
["bitfinex-derivatives","ETHF0:USTF0",1747951455785,2.36964724,2642.8,2642.7,36.14577364]
["bitfinex-derivatives","ETHF0:USTF0",1747951456085,2.36964724,2642.8,2642.7,19.11777364]
["bitfinex-derivatives","ETHF0:USTF0",1747951456286,2.36964724,2642.8,2642.7,36.14477364]
["bitfinex-derivatives","ETHF0:USTF0",1747951457987,2.36964724,2642.8,2642.7,34.40959]
["bitfinex-derivatives","ETHF0:USTF0",1747951458185,7.24e-06,2642.8,2642.7,34.40959]
["bitfinex-derivatives","ETHF0:USTF0",1747951458494,7.24e-06,2642.8,2642.7,35.68789]
["bitfinex-derivatives","ETHF0:USTF0",1747951458992,8.45e-06,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951459289,8.45e-06,2642.9,2642.8,5.27606]
["bitfinex-derivatives","ETHF0:USTF0",1747951459788,8.45e-06,2642.9,2642.8,27.30206]
["bitfinex-derivatives","ETHF0:USTF0",1747951460181,8.45e-06,2642.9,2642.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747951460381,5.00000845,2642.9,2642.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951460580,0.75662,2642.6,2642.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951460986,1.8917,2642.4,2642.1,0.30464029]
["bitfinex-derivatives","ETHF0:USTF0",1747951461191,0.75685,2641.8,2641.7,2.892185]
["bitfinex-derivatives","ETHF0:USTF0",1747951461489,0.7569,2641.6,2641.3,4.0492082]
["bitfinex-derivatives","ETHF0:USTF0",1747951461788,0.75699,2641.3,2641.2,1.87118443]
["bitfinex-derivatives","ETHF0:USTF0",1747951461987,12.65699,2641.3,2641.2,1.87118443]
["bitfinex-derivatives","ETHF0:USTF0",1747951462303,20.02099,2641.3,2641.2,1.87118443]
["bitfinex-derivatives","ETHF0:USTF0",1747951463394,0.75705,2641.1,2641.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951464192,3.12105,2641.1,2641.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951464394,4.50755,2641.1,2641.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951465994,9.50755,2641.1,2641.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951470399,9.50755,2641.1,2641.0,0.76275333]
["bitfinex-derivatives","ETHF0:USTF0",1747951470597,2.364,2641.1,2641.0,0.76275333]
["bitfinex-derivatives","ETHF0:USTF0",1747951471003,3.12105,2641.1,2641.0,0.76275333]
["bitfinex-derivatives","ETHF0:USTF0",1747951471198,2.364,2641.1,2641.0,0.76275333]
["bitfinex-derivatives","ETHF0:USTF0",1747951472195,3.12105,2641.1,2641.0,0.76275333]
["bitfinex-derivatives","ETHF0:USTF0",1747951472396,0.36027892,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747951472698,0.00567333,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747951472904,0.00567333,2641.5,2641.4,20.59676]
["bitfinex-derivatives","ETHF0:USTF0",1747951473202,0.00567333,2641.5,2641.4,25.59676]
["bitfinex-derivatives","ETHF0:USTF0",1747951473700,0.00567333,2641.5,2641.4,26.92516]
["bitfinex-derivatives","ETHF0:USTF0",1747951475903,0.07956382,2641.5,2641.4,26.92516]
["bitfinex-derivatives","ETHF0:USTF0",1747951477314,3.82e-06,2641.5,2641.4,26.92516]
["bitfinex-derivatives","ETHF0:USTF0",1747951477502,3.82e-06,2641.5,2641.4,31.005848]
["bitfinex-derivatives","ETHF0:USTF0",1747951478299,0.6994,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747951478495,2.77557,2642.8,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747951478698,2.77557,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951478906,14.67557,2642.8,2642.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747951479104,17.03957,2642.8,2642.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747951479306,0.75659,2642.7,2642.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747951479604,0.75662,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951480002,0.75665,2642.5,2642.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951480205,5.16615,2642.5,2642.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951483412,10.16615,2642.5,2642.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951483706,0.75682,2641.9,2641.8,5.11758163]
["bitfinex-derivatives","ETHF0:USTF0",1747951484111,3.12082,2641.9,2641.8,5.11758163]
["bitfinex-derivatives","ETHF0:USTF0",1747951484308,3.12082,2641.9,2641.8,4.36076163]
["bitfinex-derivatives","ETHF0:USTF0",1747951484507,3.12082,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951484508,9.25607,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951484815,0.7569,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951485006,0.75693,2641.5,2641.4,1.15863496]
["bitfinex-derivatives","ETHF0:USTF0",1747951485211,13.99442049,2641.5,2641.4,1.15863496]
["bitfinex-derivatives","ETHF0:USTF0",1747951485414,22.20222049,2641.5,2641.4,1.15863496]
["bitfinex-derivatives","ETHF0:USTF0",1747951486214,24.56622049,2641.5,2641.4,1.15863496]
["bitfinex-derivatives","ETHF0:USTF0",1747951486413,24.56622049,2641.5,2641.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951487010,19.56624049,2641.5,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747951487216,0.75696,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747951487415,2.02796,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747951488110,4.39196,2641.4,2641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747951489617,4.39196,2641.4,2641.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747951490016,4.39196,2641.4,2641.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747951491119,4.46585049,2641.4,2641.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747951497121,3.19485049,2641.4,2641.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747951497821,3.19485049,2641.4,2641.3,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1747951498740,3.19485049,2641.4,2641.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747951499427,3.19485049,2641.4,2641.3,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1747951500531,2.43789049,2641.4,2641.3,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1747951501233,3.19485049,2641.4,2641.3,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1747951501430,2.43789049,2641.4,2641.3,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1747951501634,1.63358383,2641.4,2641.3,7.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747951501934,0.00567333,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747951502231,0.00567333,2642.0,2641.9,42.42162]
["bitfinex-derivatives","ETHF0:USTF0",1747951502636,0.75661,2642.7,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747951502838,0.75659,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951503238,3.12059,2642.7,2642.6,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747951503737,2.364,2642.7,2642.6,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747951504334,2.43789049,2642.7,2642.6,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747951504642,3.19448049,2642.7,2642.6,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747951504831,2.43789049,2642.7,2642.6,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1747951505032,2.43789049,2642.7,2642.6,9.65002]
["bitfinex-derivatives","ETHF0:USTF0",1747951505234,0.07389049,2642.7,2642.6,9.65002]
["bitfinex-derivatives","ETHF0:USTF0",1747951505544,0.00567333,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951505842,0.00567333,2642.9,2642.8,17.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747951506043,0.00567333,2642.9,2642.8,22.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747951506239,0.00567333,2642.9,2642.6,4.57517333]
["bitfinex-derivatives","ETHF0:USTF0",1747951506437,0.00567333,2642.9,2642.8,34.20856]
["bitfinex-derivatives","ETHF0:USTF0",1747951506735,0.00567333,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951506936,0.00567333,2642.9,2642.8,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1747951507140,3.12621333,2642.9,2642.8,16.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747951507349,2.36967333,2642.9,2642.8,16.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747951507744,2.36967333,2642.9,2642.8,18.12891328]
["bitfinex-derivatives","ETHF0:USTF0",1747951511249,2.36967333,2642.9,2642.8,16.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747951511447,2.36967333,2642.9,2642.8,21.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747951512244,0.00567333,2642.9,2642.8,16.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747951513354,2.36967333,2642.9,2642.8,18.12891328]
["bitfinex-derivatives","ETHF0:USTF0",1747951513542,2.36967333,2642.9,2642.8,23.12891328]
["bitfinex-derivatives","ETHF0:USTF0",1747951514147,0.00567333,2642.9,2642.8,23.12891328]
["bitfinex-derivatives","ETHF0:USTF0",1747951514346,0.00567333,2642.9,2642.8,21.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747951517253,0.00567333,2642.9,2642.8,23.1245553]
["bitfinex-derivatives","ETHF0:USTF0",1747951517648,0.00567333,2642.9,2642.8,24.5200553]
["bitfinex-derivatives","ETHF0:USTF0",1747951518752,3.33e-06,2642.9,2642.8,24.5200553]
["bitfinex-derivatives","ETHF0:USTF0",1747951519753,0.07389382,2642.9,2642.8,24.5200553]
["bitfinex-derivatives","ETHF0:USTF0",1747951519951,0.07389382,2642.9,2642.8,25.10593485]
["bitfinex-derivatives","ETHF0:USTF0",1747951520457,0.07389382,2642.9,2642.8,8.88893485]
["bitfinex-derivatives","ETHF0:USTF0",1747951520651,0.07389382,2642.9,2642.8,42.12393485]
["bitfinex-derivatives","ETHF0:USTF0",1747951520954,0.07389382,2642.9,2642.8,3.88893485]
["bitfinex-derivatives","ETHF0:USTF0",1747951521153,0.07389382,2642.9,2642.8,37.12293485]
["bitfinex-derivatives","ETHF0:USTF0",1747951521551,0.07389382,2642.9,2642.8,3.88893485]
["bitfinex-derivatives","ETHF0:USTF0",1747951521760,0.07389382,2642.9,2642.8,20.09793485]
["bitfinex-derivatives","ETHF0:USTF0",1747951522157,3.19442382,2642.9,2642.8,1.73687485]
["bitfinex-derivatives","ETHF0:USTF0",1747951522357,2.43789382,2642.9,2642.8,2.49343485]
["bitfinex-derivatives","ETHF0:USTF0",1747951522551,3.19442382,2642.9,2642.8,1.73687485]
["bitfinex-derivatives","ETHF0:USTF0",1747951522855,3.72209382,2642.9,2642.8,2.49343485]
["bitfinex-derivatives","ETHF0:USTF0",1747951523358,3.72209382,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951527160,4.47862382,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951528662,0.75656,2642.8,2642.7,2.09829391]
["bitfinex-derivatives","ETHF0:USTF0",1747951528847,2.11216,2642.8,2642.7,2.09831391]
["bitfinex-derivatives","ETHF0:USTF0",1747951529047,4.47616,2642.8,2642.7,2.09831391]
["bitfinex-derivatives","ETHF0:USTF0",1747951529359,3.7196,2642.8,2642.7,2.09831391]
["bitfinex-derivatives","ETHF0:USTF0",1747951529559,4.47616,2642.8,2642.7,2.09831391]
["bitfinex-derivatives","ETHF0:USTF0",1747951529757,4.47616,2642.8,2642.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1747951530363,3.7196,2642.8,2642.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1747951530557,4.47616,2642.8,2642.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1747951531164,3.7196,2642.8,2642.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1747951531462,1.41472,2642.8,2642.7,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1747951531661,1.41472,2642.8,2642.7,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1747951532159,0.07389382,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951532355,0.07389382,2642.9,2642.8,18.26136]
["bitfinex-derivatives","ETHF0:USTF0",1747951532556,0.07389382,2642.9,2642.8,23.26136]
["bitfinex-derivatives","ETHF0:USTF0",1747951535055,0.07389382,2642.9,2642.8,40.28536]
["bitfinex-derivatives","ETHF0:USTF0",1747951535764,3.82e-06,2642.9,2642.8,40.28536]
["bitfinex-derivatives","ETHF0:USTF0",1747951539362,3.82e-06,2642.9,2642.8,35.28536]
["bitfinex-derivatives","ETHF0:USTF0",1747951540061,0.651,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747951540263,0.651,2643.6,2643.5,36.93216]
["bitfinex-derivatives","ETHF0:USTF0",1747951540767,1.2846,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747951540965,1.2846,2644.1,2644.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747951541263,8.6486,2644.1,2644.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747951541463,3.6486,2644.1,2644.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747951542360,4.40479,2644.1,2644.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1747951542769,0.75627,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951543159,0.75636,2643.5,2643.4,3.07606617]
["bitfinex-derivatives","ETHF0:USTF0",1747951543360,0.75634,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747951543569,2.76804,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747951544264,5.13204,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747951545165,0.75636,2643.5,2643.4,33.72338]
["bitfinex-derivatives","ETHF0:USTF0",1747951545359,2.71986,2643.5,2643.4,33.72338]
["bitfinex-derivatives","ETHF0:USTF0",1747951546159,5.08386,2643.5,2643.4,33.72238]
["bitfinex-derivatives","ETHF0:USTF0",1747951547964,5.08386,2643.5,2643.4,16.70038]
["bitfinex-derivatives","ETHF0:USTF0",1747951548273,5.08386,2643.5,2643.4,33.72238]
["bitfinex-derivatives","ETHF0:USTF0",1747951549366,3.0079,2643.5,2643.4,33.72238]
["bitfinex-derivatives","ETHF0:USTF0",1747951549568,3.0079,2643.5,2643.4,35.09438]
["bitfinex-derivatives","ETHF0:USTF0",1747951550259,3.08179049,2643.5,2643.4,35.09438]
["bitfinex-derivatives","ETHF0:USTF0",1747951550454,3.08179049,2643.5,2643.4,36.83464288]
["bitfinex-derivatives","ETHF0:USTF0",1747951551869,3.83815049,2643.5,2643.4,36.83464288]
["bitfinex-derivatives","ETHF0:USTF0",1747951553368,2.43789049,2643.5,2643.4,36.83464288]
["bitfinex-derivatives","ETHF0:USTF0",1747951553762,2.43789049,2643.5,2643.4,37.50384288]
["bitfinex-derivatives","ETHF0:USTF0",1747951555370,3.19425049,2643.5,2643.4,34.70626288]
["bitfinex-derivatives","ETHF0:USTF0",1747951555569,4.55555049,2643.5,2643.4,1.74026288]
["bitfinex-derivatives","ETHF0:USTF0",1747951555767,0.75653,2642.9,2642.8,5.52749617]
["bitfinex-derivatives","ETHF0:USTF0",1747951556170,8.12053,2642.9,2642.8,2.31969617]
["bitfinex-derivatives","ETHF0:USTF0",1747951556467,0.75665,2642.5,2642.4,2.88481268]
["bitfinex-derivatives","ETHF0:USTF0",1747951556669,0.7567,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951557065,5.7567,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951557266,10.0739,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951557467,21.9739,2642.3,2642.0,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951559976,21.9739,2642.3,2642.2,2.62791443]
["bitfinex-derivatives","ETHF0:USTF0",1747951560173,21.9739,2642.3,2642.2,1.87118443]
["bitfinex-derivatives","ETHF0:USTF0",1747951560372,16.2172,2642.3,2642.2,2.62791443]
["bitfinex-derivatives","ETHF0:USTF0",1747951560570,2.364,2642.3,2642.2,2.62791443]
["bitfinex-derivatives","ETHF0:USTF0",1747951561072,2.364,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1747951561671,2.364,2642.3,2642.2,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1747951562166,0.7566,2642.7,2642.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747951562363,0.7566,2642.7,2642.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1747951562565,0.7566,2642.7,2642.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747951562977,0.75658,2642.8,2642.6,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1747951563278,2.364,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951564180,0.00567333,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747951564377,0.00567333,2643.1,2643.0,36.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747951564775,0.00567333,2643.1,2643.0,38.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747951565180,2.36967333,2643.1,2643.0,38.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747951566081,2.36967333,2643.1,2643.0,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747951567287,0.83045049,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951568076,3.19445049,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951569186,3.19445049,2642.8,2642.7,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747951569387,3.19445049,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951569886,4.53955049,2642.8,2642.7,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747951570082,4.53955049,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951570288,0.75664,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747951570485,3.78299049,2642.8,2642.2,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747951570486,0.7567,2642.4,2642.2,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747951570786,0.75667,2642.4,2642.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747951570988,2.10176,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747951571180,2.364,2642.5,2642.4,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747951572991,2.364,2642.5,2642.4,8.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747951573192,0.07389049,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951573382,0.07389049,2642.8,2642.7,19.72739]
["bitfinex-derivatives","ETHF0:USTF0",1747951574087,0.07389049,2642.8,2642.7,21.06269]
["bitfinex-derivatives","ETHF0:USTF0",1747951574290,0.00567333,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747951574484,1.3276,2643.8,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1747951574689,0.75633,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951575192,3.12033,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951575491,2.364,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951575692,2.364,2643.7,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747951575995,3.1203,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951576993,3.1203,2643.7,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747951578196,2.364,2643.7,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747951579599,2.43789049,2643.7,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747951580200,2.43789049,2643.7,2643.6,20.98813]
["bitfinex-derivatives","ETHF0:USTF0",1747951582196,2.43789049,2643.7,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1747951582402,0.75636,2643.5,2643.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951582902,5.75636,2643.5,2643.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951583200,9.50836,2643.5,2643.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951583399,16.40836,2643.5,2643.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951594008,2.364,2643.5,2643.4,3.96986333]
["bitfinex-derivatives","ETHF0:USTF0",1747951594708,2.364,2643.5,2643.4,21.05256333]
["bitfinex-derivatives","ETHF0:USTF0",1747951595406,3.12036,2643.5,2643.4,21.05256333]
["bitfinex-derivatives","ETHF0:USTF0",1747951595702,2.43789049,2643.5,2643.4,21.05256333]
["bitfinex-derivatives","ETHF0:USTF0",1747951596501,0.62672193,2643.5,2643.4,26.05256333]
["bitfinex-derivatives","ETHF0:USTF0",1747951597204,0.07389049,2643.5,2643.4,26.05256333]
["bitfinex-derivatives","ETHF0:USTF0",1747951598197,0.07389049,2643.5,2643.4,4.53517333]
["bitfinex-derivatives","ETHF0:USTF0",1747951598403,0.83025049,2643.5,2643.4,4.53517333]
["bitfinex-derivatives","ETHF0:USTF0",1747951598705,0.83025049,2643.5,2643.4,5.29156333]
["bitfinex-derivatives","ETHF0:USTF0",1747951599101,3.19425049,2643.5,2643.4,7.02989312]
["bitfinex-derivatives","ETHF0:USTF0",1747951599498,3.19425049,2643.5,2643.4,24.05189312]
["bitfinex-derivatives","ETHF0:USTF0",1747951599707,2.43789049,2643.5,2643.4,24.05189312]
["bitfinex-derivatives","ETHF0:USTF0",1747951600514,2.43789049,2643.5,2643.4,5.29156333]
["bitfinex-derivatives","ETHF0:USTF0",1747951600809,2.43789049,2643.5,2643.4,37.92856333]
["bitfinex-derivatives","ETHF0:USTF0",1747951601303,2.43789049,2643.5,2643.4,4.53517333]
["bitfinex-derivatives","ETHF0:USTF0",1747951601605,8.19425049,2643.5,2643.4,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951601802,0.75653,2642.9,2642.8,2.3160836]
["bitfinex-derivatives","ETHF0:USTF0",1747951602003,0.75665,2642.5,2642.4,2.3160836]
["bitfinex-derivatives","ETHF0:USTF0",1747951602305,3.12065,2642.5,2642.4,2.3160836]
["bitfinex-derivatives","ETHF0:USTF0",1747951602808,4.40175,2642.5,2642.4,2.3160836]
["bitfinex-derivatives","ETHF0:USTF0",1747951603317,0.75668,2642.4,2642.3,1.25622546]
["bitfinex-derivatives","ETHF0:USTF0",1747951603614,2.03778,2642.4,2642.3,1.25622546]
["bitfinex-derivatives","ETHF0:USTF0",1747951604110,4.40178,2642.4,2642.3,1.25622546]
["bitfinex-derivatives","ETHF0:USTF0",1747951604611,4.40178,2642.4,2642.3,2.54872546]
["bitfinex-derivatives","ETHF0:USTF0",1747951608619,3.12068,2642.4,2642.3,3.30542546]
["bitfinex-derivatives","ETHF0:USTF0",1747951609406,3.12068,2642.4,2642.3,2.54872546]
["bitfinex-derivatives","ETHF0:USTF0",1747951609606,3.12068,2642.4,2642.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747951610910,3.19457049,2642.4,2642.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747951612111,3.19457049,2642.4,2642.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747951612498,3.19457049,2642.4,2642.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747951612703,3.19457049,2642.4,2642.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747951613407,3.19457049,2642.4,2642.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747951615410,2.43789049,2642.4,2642.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747951615610,2.43789049,2642.4,2642.3,23.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747951616008,0.6529,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747951616202,2.364,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747951616409,0.7565,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951617316,3.1205,2643.0,2642.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747951618219,2.364,2643.0,2642.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747951618718,2.364,2643.0,2642.9,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747951619220,3.1205,2643.0,2642.9,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747951619520,2.364,2643.0,2642.9,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747951620317,2.364,2643.0,2642.9,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747951620512,0.00567333,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951621215,2.36967333,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951624219,2.44356382,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951627535,2.44356382,2643.7,2643.5,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1747951627729,0.75633,2643.6,2643.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747951627928,2.06893,2643.6,2643.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747951628129,0.75639,2643.4,2643.3,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1747951628329,0.75639,2643.4,2643.3,17.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747951628524,4.3578,2643.6,2643.3,18.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747951628729,5.11415,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951629131,2.364,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951631236,3.12033,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951632236,3.12033,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747951632436,2.364,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951633127,3.12033,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951633734,4.44083,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951634242,4.44083,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951634541,3.6845,2643.6,2643.5,20.98616]
["bitfinex-derivatives","ETHF0:USTF0",1747951635839,4.44083,2643.6,2643.5,20.98616]
["bitfinex-derivatives","ETHF0:USTF0",1747951640142,4.44083,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747951640343,4.51472049,2643.6,2643.5,36.47816]
["bitfinex-derivatives","ETHF0:USTF0",1747951641544,0.75645,2643.2,2643.1,1.73180099]
["bitfinex-derivatives","ETHF0:USTF0",1747951641839,0.75659,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951642243,3.12059,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951642647,0.75659,2642.7,2642.6,19.50939099]
["bitfinex-derivatives","ETHF0:USTF0",1747951642842,1.3636,2642.7,2642.6,19.50939099]
["bitfinex-derivatives","ETHF0:USTF0",1747951643240,4.48419,2642.7,2642.6,19.50939099]
["bitfinex-derivatives","ETHF0:USTF0",1747951643438,3.7276,2642.7,2642.6,17.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747951644243,4.48419,2642.7,2642.6,17.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747951644443,3.7276,2642.7,2642.6,17.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747951644645,4.48419,2642.7,2642.6,17.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747951645445,3.7276,2642.7,2642.6,17.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747951646449,3.7276,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951646644,3.7276,2642.7,2642.5,22.52063099]
["bitfinex-derivatives","ETHF0:USTF0",1747951646946,3.7276,2642.7,2642.6,17.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747951647143,0.75662,2642.6,2642.5,20.98743]
["bitfinex-derivatives","ETHF0:USTF0",1747951647340,2.04682,2642.6,2642.5,20.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747951647846,2.04682,2642.6,2642.5,20.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747951648147,4.41082,2642.6,2642.5,20.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747951648650,4.41082,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951652147,3.6542,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951653250,4.41082,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951654554,3.6542,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951654951,4.41082,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951655749,4.48471049,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951657549,2.96851049,2642.6,2642.5,8.96445]
["bitfinex-derivatives","ETHF0:USTF0",1747951657751,4.9e-07,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747951657955,4.9e-07,2642.9,2642.8,19.46236]
["bitfinex-derivatives","ETHF0:USTF0",1747951658258,0.6421,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747951658454,0.00567333,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951659148,2.36967333,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951661555,2.36967333,2643.7,2643.6,5.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951662256,0.00567333,2643.7,2643.6,5.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951663758,0.00567333,2643.7,2643.6,7.48688866]
["bitfinex-derivatives","ETHF0:USTF0",1747951666360,0.00567333,2643.7,2643.6,2.48688866]
["bitfinex-derivatives","ETHF0:USTF0",1747951669458,0.00567333,2643.7,2643.6,17.86088866]
["bitfinex-derivatives","ETHF0:USTF0",1747951669757,0.83586382,2643.7,2643.6,1.73055866]
["bitfinex-derivatives","ETHF0:USTF0",1747951669963,0.75644,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747951670161,0.75645,2643.2,2643.1,6.2803336]
["bitfinex-derivatives","ETHF0:USTF0",1747951670354,0.75645,2643.2,2643.1,5.5238836]
["bitfinex-derivatives","ETHF0:USTF0",1747951670554,0.75645,2643.2,2643.1,6.2803336]
["bitfinex-derivatives","ETHF0:USTF0",1747951670752,3.12044,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747951670956,0.75645,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747951671262,0.75644,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747951671463,0.75645,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747951671656,0.75644,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747951671858,1.89086,2643.6,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747951671859,0.75645,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747951672162,0.75644,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747951672863,0.75645,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951673066,0.75662,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951673460,0.75662,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951674165,2.364,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951675268,3.12062,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951676153,2.364,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951676356,3.12062,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951676561,2.364,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951676763,3.12062,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951678062,3.12063,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951678769,2.364,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747951679664,2.364,2642.6,2642.5,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1747951681169,12.65656,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951682161,14.264,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951682561,2.364,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747951683071,3.96423,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747951683677,3.96422,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747951683974,3.2078,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747951684172,3.2078,2643.3,2643.2,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747951684173,5.5718,2643.3,2643.2,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747951684372,4.5223,2643.3,2643.2,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747951684774,2.364,2643.3,2643.2,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747951685280,2.43789049,2643.3,2643.2,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747951685676,3.19431049,2643.3,2643.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747951687075,3.19431049,2643.3,2643.2,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747951689382,3.19431049,2643.3,2643.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747951689789,0.75647,2643.1,2643.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747951689980,3.96427,2643.1,2643.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747951690181,6.32827,2643.1,2643.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747951690584,5.5718,2643.1,2643.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747951690788,2.364,2643.1,2643.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747951691082,3.12047,2643.1,2643.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747951694293,3.12047,2643.1,2643.0,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747951694483,3.12047,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747951695502,2.364,2643.1,2643.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747951696392,3.12047,2643.1,2643.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747951696998,2.364,2643.1,2643.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747951698099,0.07389049,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747951698805,0.75647,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747951699194,3.12047,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747951699795,2.364,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747951701304,2.43789049,2643.2,2643.1,2.48782089]
["bitfinex-derivatives","ETHF0:USTF0",1747951701498,2.43789049,2643.2,2643.1,5.69562089]
["bitfinex-derivatives","ETHF0:USTF0",1747951702201,0.07389049,2643.2,2643.1,5.69562089]
["bitfinex-derivatives","ETHF0:USTF0",1747951703607,0.07389049,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747951704104,2.43789049,2643.2,2643.1,20.98726]
["bitfinex-derivatives","ETHF0:USTF0",1747951704911,2.43789049,2643.2,2643.1,17.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747951705205,2.43789049,2643.2,2643.1,20.98726]
["bitfinex-derivatives","ETHF0:USTF0",1747951705805,2.43789049,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747951706005,2.43789049,2643.2,2643.1,36.33126]
["bitfinex-derivatives","ETHF0:USTF0",1747951706207,3.81139049,2643.2,2643.1,37.59976]
["bitfinex-derivatives","ETHF0:USTF0",1747951706410,2.43789049,2643.2,2643.1,37.59976]
["bitfinex-derivatives","ETHF0:USTF0",1747951707310,0.07389049,2643.2,2643.1,37.59976]
["bitfinex-derivatives","ETHF0:USTF0",1747951709110,2.43789049,2643.2,2643.1,37.59976]
["bitfinex-derivatives","ETHF0:USTF0",1747951710207,0.07389049,2643.2,2643.1,37.59976]
["bitfinex-derivatives","ETHF0:USTF0",1747951710403,0.00567333,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1747951710610,3.33e-06,2643.7,2643.6,19.30813]
["bitfinex-derivatives","ETHF0:USTF0",1747951710807,3.33e-06,2643.7,2643.6,24.30813]
["bitfinex-derivatives","ETHF0:USTF0",1747951711710,2.25111794,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951712409,4.61511794,2644.9,2644.8,3.42489]
["bitfinex-derivatives","ETHF0:USTF0",1747951712613,2.364,2644.9,2644.8,3.42489]
["bitfinex-derivatives","ETHF0:USTF0",1747951713409,3.2078,2645.7,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747951713610,2.02174,2645.7,2645.3,18.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747951713913,2.02174,2645.7,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951714110,4.38574,2645.7,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951714708,4.45963049,2645.7,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951714913,2.43789049,2645.7,2645.6,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1747951715114,2.43789049,2645.7,2645.6,17.41146]
["bitfinex-derivatives","ETHF0:USTF0",1747951715713,2.43789049,2645.7,2645.6,20.61926]
["bitfinex-derivatives","ETHF0:USTF0",1747951719014,4.75169503,2646.3,2645.6,20.61926]
["bitfinex-derivatives","ETHF0:USTF0",1747951719015,0.2388288,2647.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951719220,1.3052,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747951719425,1.3052,2647.1,2647.0,33.10734]
["bitfinex-derivatives","ETHF0:USTF0",1747951719720,2.06053,2647.1,2647.0,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1747951720107,1.3052,2647.1,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747951720312,3.6692,2647.1,2646.7,33.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747951720512,3.6692,2647.1,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747951720819,3.6692,2647.1,2646.7,33.39443]
["bitfinex-derivatives","ETHF0:USTF0",1747951721217,0.75542,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747951721419,0.75536,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951721622,3.6692,2647.1,2646.7,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1747951721623,0.75539,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747951721914,0.75547,2646.6,2646.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951722117,3.11947,2646.6,2646.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951722321,8.11947,2646.6,2646.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951722527,0.75559,2646.2,2646.1,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1747951722823,0.75562,2646.1,2646.0,2.48613687]
["bitfinex-derivatives","ETHF0:USTF0",1747951723127,0.75559,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747951723421,0.75564,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747951723625,0.7556,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951724122,3.1196,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951724718,2.364,2646.2,2645.9,15.63367333]
["bitfinex-derivatives","ETHF0:USTF0",1747951725019,0.75565,2646.0,2645.9,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951725620,0.07389049,2645.7,2645.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747951725822,0.6322,2645.6,2645.5,33.58079]
["bitfinex-derivatives","ETHF0:USTF0",1747951726226,2.9962,2645.6,2645.5,33.58079]
["bitfinex-derivatives","ETHF0:USTF0",1747951726818,2.364,2645.6,2645.5,33.58079]
["bitfinex-derivatives","ETHF0:USTF0",1747951727631,2.364,2645.6,2645.5,34.84149]
["bitfinex-derivatives","ETHF0:USTF0",1747951729817,3.2078,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747951730018,1.40136,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951730220,3.76536,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951730418,3.0098,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951730822,2.364,2646.3,2646.2,17.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747951732127,1.07355194,2646.3,2646.2,22.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747951733428,1.07355194,2646.3,2646.2,17.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747951734724,1.07922522,2646.3,2646.2,17.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747951740136,1.07922522,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951740430,0.75559,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747951740639,3.48409,2646.2,2646.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747951740826,3.48409,2646.2,2645.8,34.35651687]
["bitfinex-derivatives","ETHF0:USTF0",1747951740827,0.75567,2645.9,2645.8,1.73051687]
["bitfinex-derivatives","ETHF0:USTF0",1747951741329,20.01969,2645.9,2645.6,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1747951741533,1.3919,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747951741735,1.3919,2645.8,2645.6,33.38175]
["bitfinex-derivatives","ETHF0:USTF0",1747951741934,1.3919,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747951742234,3.7559,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747951742436,4.51161,2645.8,2645.6,33.38175]
["bitfinex-derivatives","ETHF0:USTF0",1747951742636,0.75573,2645.7,2645.6,33.38175]
["bitfinex-derivatives","ETHF0:USTF0",1747951742829,1.3919,2645.7,2645.6,33.38175]
["bitfinex-derivatives","ETHF0:USTF0",1747951743136,4.51163,2645.7,2645.6,33.38175]
["bitfinex-derivatives","ETHF0:USTF0",1747951743535,3.7559,2645.7,2645.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951743734,0.75579,2645.5,2645.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951743934,0.75579,2645.5,2645.4,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747951744236,5.19449,2645.5,2645.4,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747951744538,5.19449,2645.5,2645.3,0.76150333]
["bitfinex-derivatives","ETHF0:USTF0",1747951744738,4.4387,2645.5,2645.4,17.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747951745036,5.19449,2645.5,2645.4,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1747951745237,4.4387,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747951745937,4.51259049,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747951746539,5.26838049,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747951747826,4.51259049,2645.5,2645.3,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951748038,5.26839049,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747951748242,2.43789049,2645.5,2645.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1747951748535,2.24899049,2645.5,2645.4,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1747951749339,1.41728049,2645.5,2645.4,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1747951749639,0.56622049,2645.5,2645.4,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1747951749844,4.9e-07,2645.5,2645.4,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1747951750035,4.9e-07,2645.5,2645.4,10.29182]
["bitfinex-derivatives","ETHF0:USTF0",1747951751146,9.8e-07,2645.5,2645.4,10.29182]
["bitfinex-derivatives","ETHF0:USTF0",1747951751445,9.8e-07,2645.5,2645.4,12.63782]
["bitfinex-derivatives","ETHF0:USTF0",1747951752640,9.8e-07,2645.5,2645.4,14.9539036]
["bitfinex-derivatives","ETHF0:USTF0",1747951756841,0.00567328,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951757041,0.00567328,2646.3,2646.2,36.47239]
["bitfinex-derivatives","ETHF0:USTF0",1747951757241,2.36967328,2646.3,2646.2,36.47239]
["bitfinex-derivatives","ETHF0:USTF0",1747951757945,3.63487328,2646.3,2646.2,36.47239]
["bitfinex-derivatives","ETHF0:USTF0",1747951759353,3.63487328,2646.3,2646.2,33.26359]
["bitfinex-derivatives","ETHF0:USTF0",1747951759845,3.63487328,2646.3,2646.2,36.47139]
["bitfinex-derivatives","ETHF0:USTF0",1747951760349,3.70876377,2646.3,2646.2,36.47139]
["bitfinex-derivatives","ETHF0:USTF0",1747951765551,3.70876377,2646.3,2646.2,20.96639]
["bitfinex-derivatives","ETHF0:USTF0",1747951766055,4.46432377,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951766356,3.70876377,2646.3,2646.2,17.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747951768455,4.46432377,2646.3,2646.2,17.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747951768658,3.70876377,2646.3,2646.2,17.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747951770259,0.75559,2646.2,2646.1,1.72767649]
["bitfinex-derivatives","ETHF0:USTF0",1747951770457,0.75564,2646.0,2645.9,17.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747951770757,0.75573,2645.7,2645.6,20.0738436]
["bitfinex-derivatives","ETHF0:USTF0",1747951771151,3.11973,2645.7,2645.6,19.3180836]
["bitfinex-derivatives","ETHF0:USTF0",1747951771349,2.364,2645.7,2645.6,2.3160836]
["bitfinex-derivatives","ETHF0:USTF0",1747951771659,2.364,2645.7,2645.6,3.0718436]
["bitfinex-derivatives","ETHF0:USTF0",1747951771951,3.7291,2645.7,2645.6,3.0718436]
["bitfinex-derivatives","ETHF0:USTF0",1747951772358,5.15023,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951772859,4.3945,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951774261,5.15023,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951774859,0.75579,2645.5,2645.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747951775160,3.11979,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747951775858,0.75582,2645.4,2645.3,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951776051,2.69172,2645.4,2645.3,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951776257,5.05572,2645.4,2645.3,3.96932333]
["bitfinex-derivatives","ETHF0:USTF0",1747951776558,5.05572,2645.4,2645.3,20.97432333]
["bitfinex-derivatives","ETHF0:USTF0",1747951777060,5.05572,2645.4,2645.3,17.76652333]
["bitfinex-derivatives","ETHF0:USTF0",1747951777266,4.2999,2645.4,2645.3,17.76652333]
["bitfinex-derivatives","ETHF0:USTF0",1747951777758,3.6671,2645.4,2645.3,17.76652333]
["bitfinex-derivatives","ETHF0:USTF0",1747951778158,3.6671,2645.4,2645.3,19.03832333]
["bitfinex-derivatives","ETHF0:USTF0",1747951778853,2.364,2645.4,2645.3,19.03832333]
["bitfinex-derivatives","ETHF0:USTF0",1747951779054,0.63632351,2645.4,2645.3,19.70842333]
["bitfinex-derivatives","ETHF0:USTF0",1747951779256,3.51e-06,2645.4,2645.3,24.70842333]
["bitfinex-derivatives","ETHF0:USTF0",1747951779763,3.51e-06,2645.4,2645.3,2.70342333]
["bitfinex-derivatives","ETHF0:USTF0",1747951780062,3.51e-06,2645.4,2645.3,37.36450693]
["bitfinex-derivatives","ETHF0:USTF0",1747951780663,3.51e-06,2645.4,2645.3,5.01950693]
["bitfinex-derivatives","ETHF0:USTF0",1747951780961,3.51e-06,2645.4,2645.3,3.07760693]
["bitfinex-derivatives","ETHF0:USTF0",1747951781167,1.30360351,2645.4,2645.3,35.42260693]
["bitfinex-derivatives","ETHF0:USTF0",1747951781359,1.30360351,2645.4,2645.3,33.10652333]
["bitfinex-derivatives","ETHF0:USTF0",1747951783165,1.30360351,2645.4,2645.3,0.76152333]
["bitfinex-derivatives","ETHF0:USTF0",1747951783465,2.05942351,2645.4,2645.3,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951783660,2.05942351,2645.4,2645.3,0.76151333]
["bitfinex-derivatives","ETHF0:USTF0",1747951783856,7.05942351,2645.4,2645.3,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951784061,10.26722351,2645.4,2645.3,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951785261,0.75607,2644.5,2644.4,2.01231546]
["bitfinex-derivatives","ETHF0:USTF0",1747951785459,3.2078,2644.8,2644.4,1.25622546]
["bitfinex-derivatives","ETHF0:USTF0",1747951785666,11.9,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747951785859,13.2955,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747951786060,20.6595,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747951786258,20.6595,2644.7,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951786561,0.75605,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951786859,2.15155,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951787064,4.51555,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951788070,3.7595,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951788368,4.51554,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951788670,3.7595,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951788965,2.364,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747951789163,0.64557333,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951789466,0.00567333,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951789771,0.00567333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951790160,2.36967333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951791161,2.36967333,2644.9,2644.8,5.26859]
["bitfinex-derivatives","ETHF0:USTF0",1747951792564,2.36967333,2644.9,2644.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747951792768,2.36967333,2644.9,2644.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747951794771,2.36967333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951795071,2.36967333,2644.9,2644.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747951795567,2.36967333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951795772,3.12563333,2644.9,2644.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747951796178,3.12563333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951796770,2.36967333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951797677,3.12563333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951798975,2.36967333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951800375,3.12563333,2644.9,2644.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747951801979,3.12563333,2644.9,2644.8,17.40479]
["bitfinex-derivatives","ETHF0:USTF0",1747951802573,2.36967333,2644.9,2644.8,17.40479]
["bitfinex-derivatives","ETHF0:USTF0",1747951804276,0.75572,2645.8,2644.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747951804474,5.33199,2645.9,2645.3,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1747951804673,4.5763,2645.9,2645.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1747951804869,4.5763,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747951805065,6.9403,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747951805270,18.8403,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747951805785,6.9403,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747951806075,6.9403,2645.9,2645.8,16.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747951806076,2.364,2645.9,2645.8,16.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747951806274,2.364,2645.9,2645.8,21.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747951806678,2.364,2645.9,2645.8,33.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747951806876,2.364,2645.9,2645.8,38.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747951807277,0.00567333,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747951807473,0.00567333,2646.1,2646.0,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1747951807979,0.00567333,2646.1,2646.0,5.30104]
["bitfinex-derivatives","ETHF0:USTF0",1747951808279,2.36967333,2646.1,2646.0,11.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747951808681,2.36967333,2646.1,2646.0,6.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747951809483,1.56333333,2646.1,2646.0,11.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747951809881,0.00567328,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951810081,1.3124,2647.1,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747951810280,2.06773,2647.1,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951810586,2.06773,2647.1,2646.8,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747951810886,2.06773,2647.1,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747951811081,0.75537,2647.0,2646.8,17.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747951811381,4.43174,2647.1,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747951811582,3.11934,2647.1,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747951812084,0.75537,2647.0,2646.8,17.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747951812382,2.364,2647.0,2646.8,17.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747951812579,2.37083776,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951813183,3.12619776,2647.0,2646.8,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747951813480,3.12619776,2647.0,2646.8,17.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747951813683,0.75539,2646.9,2646.8,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747951813885,3.12621776,2647.0,2646.8,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1747951814184,3.12621776,2647.0,2646.8,17.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747951814386,3.12619776,2647.0,2646.8,17.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747951814587,3.12619776,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951814988,3.12619776,2647.0,2646.8,17.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747951815386,3.12619776,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951816084,2.37083776,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951820083,2.44472825,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951820481,2.44472825,2647.0,2646.9,17.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747951821391,2.44472825,2647.0,2646.9,20.96519]
["bitfinex-derivatives","ETHF0:USTF0",1747951821989,2.44472825,2647.0,2646.9,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747951822192,2.44472825,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951822495,0.75543,2646.8,2646.7,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747951822687,2.44472825,2647.0,2646.7,17.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747951822889,2.44472825,2647.0,2646.7,17.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747951823091,2.44472825,2647.0,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951823393,3.20011825,2647.0,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951823596,2.44472825,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951827800,0.7554,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747951827994,2.1039,2646.9,2646.8,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747951828195,3.7125,2646.9,2646.8,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747951828698,4.46789,2646.9,2646.8,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747951828902,0.75542,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747951829098,0.75542,2646.8,2646.4,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1747951829099,0.75551,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747951829399,0.7555,2646.5,2646.4,17.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747951830202,4.3945,2646.5,2646.4,17.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747951830397,3.639,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747951830597,4.39453,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747951830802,0.75553,2646.4,2646.3,20.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747951831008,1.275,2646.4,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951831205,1.46357,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951831604,0.708,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951831803,2.0691,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951832102,4.4331,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951834399,2.364,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747951834599,2.364,2646.3,2646.2,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1747951834807,2.364,2646.3,2646.2,3.80294516]
["bitfinex-derivatives","ETHF0:USTF0",1747951835203,2.43789049,2646.3,2646.2,3.80294516]
["bitfinex-derivatives","ETHF0:USTF0",1747951837997,2.43789049,2646.3,2646.2,20.80394516]
["bitfinex-derivatives","ETHF0:USTF0",1747951838408,2.43789049,2646.3,2646.2,19.47754516]
["bitfinex-derivatives","ETHF0:USTF0",1747951839396,1.88898,2646.2,2645.8,3.07743693]
["bitfinex-derivatives","ETHF0:USTF0",1747951839602,1.88898,2646.2,2645.8,0.76137333]
["bitfinex-derivatives","ETHF0:USTF0",1747951839603,0.75567,2645.9,2645.8,0.76137333]
["bitfinex-derivatives","ETHF0:USTF0",1747951839798,0.75566,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747951840002,2.05876,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747951840301,0.75567,2645.9,2645.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951840508,2.05877,2645.9,2645.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951841214,10.55636,2645.9,2645.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747951841413,0.75579,2645.5,2645.4,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1747951842103,3.11979,2645.5,2645.4,17.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747951842403,5.11939,2645.5,2645.4,17.75682]
["bitfinex-derivatives","ETHF0:USTF0",1747951842602,5.11939,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747951845212,0.75582,2645.4,2645.3,20.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747951845414,2.02822,2645.4,2645.3,20.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747951845911,1.2724,2645.4,2645.3,20.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747951846211,3.6364,2645.4,2645.3,20.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747951846414,4.39222,2645.4,2645.3,20.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747951847314,3.6364,2645.4,2645.3,20.96662]
["bitfinex-derivatives","ETHF0:USTF0",1747951847716,3.6364,2645.4,2645.3,19.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747951849519,2.364,2645.4,2645.3,19.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747951850415,2.43789049,2645.4,2645.3,19.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747951852013,2.43789049,2645.4,2645.3,19.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747951852420,2.43789049,2645.4,2645.3,19.05632]
["bitfinex-derivatives","ETHF0:USTF0",1747951855519,2.43789049,2645.4,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951855819,2.12695,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951856122,4.49095,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951856333,16.39095,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951857624,15.6351,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951857823,15.6351,2645.3,2645.2,3.96934333]
["bitfinex-derivatives","ETHF0:USTF0",1747951858024,14.264,2645.3,2645.2,3.96934333]
["bitfinex-derivatives","ETHF0:USTF0",1747951858225,2.364,2645.3,2645.2,3.96934333]
["bitfinex-derivatives","ETHF0:USTF0",1747951859432,2.364,2645.3,2645.2,24.46934333]
["bitfinex-derivatives","ETHF0:USTF0",1747951859735,2.364,2645.3,2645.2,3.96934333]
["bitfinex-derivatives","ETHF0:USTF0",1747951859929,3.11985,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951860128,4.51035,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951860331,3.7545,2645.3,2645.2,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1747951860534,3.7545,2645.3,2645.2,3.96934333]
["bitfinex-derivatives","ETHF0:USTF0",1747951862032,3.7545,2645.3,2645.2,0.76154333]
["bitfinex-derivatives","ETHF0:USTF0",1747951863040,3.7545,2645.3,2645.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1747951863333,7.6861,2645.3,2644.9,1.72854554]
["bitfinex-derivatives","ETHF0:USTF0",1747951863531,7.6861,2645.3,2644.9,2.48450554]
["bitfinex-derivatives","ETHF0:USTF0",1747951863729,0.75593,2645.0,2644.9,1.72854554]
["bitfinex-derivatives","ETHF0:USTF0",1747951864038,0.75593,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747951864237,2.364,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747951864438,2.364,2645.0,2644.7,1.37847333]
["bitfinex-derivatives","ETHF0:USTF0",1747951864626,1.3743,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951864829,2.13027,2644.9,2644.7,0.76167333]
["bitfinex-derivatives","ETHF0:USTF0",1747951865030,2.13027,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951865031,1.3743,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951865232,3.7383,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747951866539,2.364,2644.9,2644.8,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1747951867135,2.364,2644.9,2644.8,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1747951867332,3.2078,2645.6,2644.8,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747951867537,0.00567333,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951868135,2.36967333,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951868435,3.71237333,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951869735,2.36967333,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951869937,2.36967333,2645.7,2645.6,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747951870134,2.36967333,2645.7,2645.6,10.69210554]
["bitfinex-derivatives","ETHF0:USTF0",1747951870331,2.36967333,2645.7,2645.6,5.69210554]
["bitfinex-derivatives","ETHF0:USTF0",1747951871841,2.36967333,2645.7,2645.6,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747951872141,2.36967333,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951872341,2.36967333,2645.7,2645.6,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747951877343,3.12540333,2645.7,2645.6,36.32456]
["bitfinex-derivatives","ETHF0:USTF0",1747951877542,2.36967333,2645.7,2645.6,19.31756]
["bitfinex-derivatives","ETHF0:USTF0",1747951877748,2.36967333,2645.7,2645.6,36.32456]
["bitfinex-derivatives","ETHF0:USTF0",1747951878239,0.75582,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951878640,0.75583,2645.4,2645.2,19.3230836]
["bitfinex-derivatives","ETHF0:USTF0",1747951878842,3.52374,2645.3,2645.2,19.3230836]
["bitfinex-derivatives","ETHF0:USTF0",1747951879244,5.1319,2645.3,2645.2,20.0789536]
["bitfinex-derivatives","ETHF0:USTF0",1747951879448,5.1319,2645.3,2645.2,19.3230836]
["bitfinex-derivatives","ETHF0:USTF0",1747951879645,5.1319,2645.3,2645.2,17.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747951879846,5.20579049,2645.3,2645.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747951880049,5.96163049,2645.3,2645.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747951880241,0.75587,2645.2,2645.1,1.73084602]
["bitfinex-derivatives","ETHF0:USTF0",1747951880439,1.3628,2645.2,2645.1,2.48673602]
["bitfinex-derivatives","ETHF0:USTF0",1747951880842,13.2628,2645.2,2645.1,2.48673602]
["bitfinex-derivatives","ETHF0:USTF0",1747951881143,15.6268,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747951881534,15.6268,2645.2,2645.1,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1747951881737,14.264,2645.2,2645.1,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1747951882144,2.364,2645.2,2645.1,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1747951883145,0.07389049,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747951883443,0.07389049,2645.3,2645.2,17.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951884244,2.43789049,2645.3,2645.2,17.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951885443,2.43789049,2645.3,2645.2,22.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951885747,0.33709916,2645.3,2645.2,22.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951886045,0.41098965,2645.3,2645.2,22.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951886240,0.07389049,2645.3,2645.2,22.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951889142,2.43789049,2645.3,2645.2,22.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747951890151,2.43789049,2645.3,2645.2,39.49557]
["bitfinex-derivatives","ETHF0:USTF0",1747951891153,4.9e-07,2645.3,2645.2,39.49557]
["bitfinex-derivatives","ETHF0:USTF0",1747951892944,4.9e-07,2645.3,2645.2,41.8116536]
["bitfinex-derivatives","ETHF0:USTF0",1747951895357,4.9e-07,2645.3,2645.2,39.49557]
["bitfinex-derivatives","ETHF0:USTF0",1747951895653,4.9e-07,2645.3,2645.2,41.84157]
["bitfinex-derivatives","ETHF0:USTF0",1747951900957,4.9e-07,2645.3,2645.2,44.13925495]
["bitfinex-derivatives","ETHF0:USTF0",1747951902150,3.82e-06,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747951902453,3.82e-06,2645.7,2645.6,19.31256]
["bitfinex-derivatives","ETHF0:USTF0",1747951904959,2.87723349,2648.1,2646.4,37.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747951905255,1.4384,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747951905460,1.4384,2649.8,2649.7,20.34939]
["bitfinex-derivatives","ETHF0:USTF0",1747951905854,1.4384,2649.8,2649.7,20.72767381]
["bitfinex-derivatives","ETHF0:USTF0",1747951906160,5.04490812,2649.9,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747951906353,5.04490812,2649.9,2649.8,35.43511718]
["bitfinex-derivatives","ETHF0:USTF0",1747951906554,1.55357165,2649.9,2649.8,35.43511718]
["bitfinex-derivatives","ETHF0:USTF0",1747951906758,1.55357165,2649.9,2649.8,35.43641773]
["bitfinex-derivatives","ETHF0:USTF0",1747951907254,3.91757165,2649.9,2649.8,35.43641773]
["bitfinex-derivatives","ETHF0:USTF0",1747951907558,8.91757165,2649.9,2649.8,0.27285773]
["bitfinex-derivatives","ETHF0:USTF0",1747951907752,8.91757165,2649.9,2649.7,2.33575773]
["bitfinex-derivatives","ETHF0:USTF0",1747951908057,0.7225,2649.8,2649.7,2.33575773]
["bitfinex-derivatives","ETHF0:USTF0",1747951908658,7.0385,2649.8,2649.7,2.33575773]
["bitfinex-derivatives","ETHF0:USTF0",1747951909258,9.47639049,2649.8,2649.7,2.33575773]
["bitfinex-derivatives","ETHF0:USTF0",1747951912253,9.47639049,2649.8,2649.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747951912452,4.47639049,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951912854,10.23299049,2649.8,2649.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747951913052,10.23299049,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951913053,0.75467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951913253,5.0,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951913455,17.65467,2649.4,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747951913757,1.3166,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951913957,1.3166,2649.3,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747951914157,3.6806,2649.3,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747951914349,3.6806,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951914552,11.8884,2649.3,2648.9,0.85322385]
["bitfinex-derivatives","ETHF0:USTF0",1747951914751,0.75479,2649.0,2648.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747951914955,0.75483,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951915159,3.6859,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747951918759,2.364,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747951918954,2.364,2648.9,2648.8,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747951919259,2.364,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747951919458,2.364,2648.9,2648.8,35.12885]
["bitfinex-derivatives","ETHF0:USTF0",1747951919758,2.364,2648.9,2648.8,35.39153933]
["bitfinex-derivatives","ETHF0:USTF0",1747951919968,2.364,2648.9,2648.8,18.40453933]
["bitfinex-derivatives","ETHF0:USTF0",1747951920163,2.364,2648.9,2648.8,34.63668933]
["bitfinex-derivatives","ETHF0:USTF0",1747951920363,2.364,2648.9,2648.8,35.39155152]
["bitfinex-derivatives","ETHF0:USTF0",1747951920758,2.364,2648.9,2648.8,34.374]
["bitfinex-derivatives","ETHF0:USTF0",1747951921151,2.364,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951921152,0.75485,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951921355,2.03935,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951921557,7.03935,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951922163,9.40335,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951922361,9.40335,2648.8,2648.4,0.84756305]
["bitfinex-derivatives","ETHF0:USTF0",1747951922362,11.8563,2648.8,2648.4,0.84756305]
["bitfinex-derivatives","ETHF0:USTF0",1747951922559,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951922763,1.2845,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951922967,1.2845,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747951923164,3.6485,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747951923462,3.6485,2648.4,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747951923657,3.6485,2648.4,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747951923658,0.75502,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747951924262,2.364,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747951924863,11.8754,2648.2,2647.4,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747951925059,0.75512,2647.9,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747951925255,1.3036,2647.8,2647.4,37.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747951925557,1.3036,2647.8,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747951925765,1.3036,2647.8,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747951925962,1.3036,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747951926156,3.6676,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747951927567,3.6676,2647.8,2647.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951927768,3.6676,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747951928662,3.6676,2647.8,2647.7,0.26447667]
["bitfinex-derivatives","ETHF0:USTF0",1747951928865,3.6676,2647.8,2647.7,1.01963667]
["bitfinex-derivatives","ETHF0:USTF0",1747951929064,2.364,2647.8,2647.7,4.22743667]
["bitfinex-derivatives","ETHF0:USTF0",1747951929263,2.364,2647.8,2647.7,5.62093667]
["bitfinex-derivatives","ETHF0:USTF0",1747951929463,2.364,2647.8,2647.7,5.62095785]
["bitfinex-derivatives","ETHF0:USTF0",1747951931370,2.364,2647.8,2647.7,5.62144498]
["bitfinex-derivatives","ETHF0:USTF0",1747951931863,2.364,2647.8,2647.7,4.86628498]
["bitfinex-derivatives","ETHF0:USTF0",1747951932167,2.364,2647.8,2647.7,5.62144498]
["bitfinex-derivatives","ETHF0:USTF0",1747951932864,2.364,2647.8,2647.7,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1747951933067,2.364,2647.8,2647.7,5.62208767]
["bitfinex-derivatives","ETHF0:USTF0",1747951933871,3.11913,2647.8,2647.7,0.26562767]
["bitfinex-derivatives","ETHF0:USTF0",1747951934071,4.43783,2647.8,2647.7,0.26562767]
["bitfinex-derivatives","ETHF0:USTF0",1747951934763,0.75516,2647.7,2647.6,1.32950913]
["bitfinex-derivatives","ETHF0:USTF0",1747951934970,1.3187,2647.7,2647.6,2.35101249]
["bitfinex-derivatives","ETHF0:USTF0",1747951935270,4.43786,2647.7,2647.6,2.35101249]
["bitfinex-derivatives","ETHF0:USTF0",1747951935469,4.43786,2647.7,2647.6,1.59582249]
["bitfinex-derivatives","ETHF0:USTF0",1747951935967,2.364,2647.7,2647.6,2.35101249]
["bitfinex-derivatives","ETHF0:USTF0",1747951937868,2.364,2647.7,2647.6,1.20990336]
["bitfinex-derivatives","ETHF0:USTF0",1747951938371,2.364,2647.7,2647.6,1.21016045]
["bitfinex-derivatives","ETHF0:USTF0",1747951940073,2.364,2647.7,2647.6,1.21032993]
["bitfinex-derivatives","ETHF0:USTF0",1747951940576,2.364,2647.7,2647.6,1.02192993]
["bitfinex-derivatives","ETHF0:USTF0",1747951940767,2.43789049,2647.7,2647.6,1.02192993]
["bitfinex-derivatives","ETHF0:USTF0",1747951941672,3.19305049,2647.7,2647.6,0.26673993]
["bitfinex-derivatives","ETHF0:USTF0",1747951941876,0.75519,2647.6,2647.5,1.90009569]
["bitfinex-derivatives","ETHF0:USTF0",1747951942077,4.42499,2647.6,2647.5,2.16715909]
["bitfinex-derivatives","ETHF0:USTF0",1747951942269,9.42499,2647.6,2647.5,2.16715909]
["bitfinex-derivatives","ETHF0:USTF0",1747951942670,3.6698,2647.6,2647.5,2.92237909]
["bitfinex-derivatives","ETHF0:USTF0",1747951943168,4.42499,2647.6,2647.5,2.16715909]
["bitfinex-derivatives","ETHF0:USTF0",1747951943373,4.42499,2647.6,2647.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951943572,9.42499,2647.6,2647.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951944270,4.42499,2647.6,2647.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951944475,9.42499,2647.6,2647.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747951944677,1.88807,2647.5,2647.1,1.71169569]
["bitfinex-derivatives","ETHF0:USTF0",1747951944978,3.96311,2647.2,2647.1,2.46702569]
["bitfinex-derivatives","ETHF0:USTF0",1747951945181,6.32711,2647.2,2647.1,1.71169569]
["bitfinex-derivatives","ETHF0:USTF0",1747951945374,18.22711,2647.2,2647.1,1.71169569]
["bitfinex-derivatives","ETHF0:USTF0",1747951945882,0.75533,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747951946074,0.75533,2647.1,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747951946075,0.75539,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747951946679,0.75539,2646.9,2646.8,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1747951946883,1.2865,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747951947183,0.75539,2646.9,2646.8,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1747951947378,0.75542,2646.8,2646.7,1.71169569]
["bitfinex-derivatives","ETHF0:USTF0",1747951948082,3.11942,2646.8,2646.7,1.71169569]
["bitfinex-derivatives","ETHF0:USTF0",1747951950183,0.75545,2646.7,2646.6,3.74037569]
["bitfinex-derivatives","ETHF0:USTF0",1747951950485,0.75545,2646.7,2646.6,2.98489569]
["bitfinex-derivatives","ETHF0:USTF0",1747951950982,3.11944,2646.8,2646.6,2.98489569]
["bitfinex-derivatives","ETHF0:USTF0",1747951951184,3.11944,2646.8,2646.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747951951385,3.11942,2646.8,2646.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747951952884,3.11942,2646.8,2646.7,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1747951953377,3.11942,2646.8,2646.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747951953590,2.364,2646.8,2646.7,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1747951953785,3.11942,2646.8,2646.7,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1747951953985,3.11942,2646.8,2646.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747951954486,0.75562,2646.1,2645.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747951954684,3.96342,2646.1,2645.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747951954885,8.96342,2646.1,2645.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747951955082,12.70402,2646.1,2645.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747951955282,12.70402,2646.1,2645.6,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1747951955482,24.60402,2646.1,2645.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747951955685,24.60402,2646.1,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747951955983,24.60402,2646.1,2645.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747951956188,0.75571,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747951957185,3.11971,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1747951958704,3.11971,2645.8,2645.6,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1747951959100,2.364,2645.8,2645.7,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1747951960199,3.2078,2646.1,2645.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747951960401,0.75568,2645.9,2645.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747951960906,0.75573,2645.7,2645.6,18.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747951961107,3.11973,2645.7,2645.6,19.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747951961404,2.364,2645.7,2645.6,20.51656]
["bitfinex-derivatives","ETHF0:USTF0",1747951962209,3.2078,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747951962509,0.75562,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951962903,1.88892,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747951963101,0.75565,2646.0,2645.9,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1747951963604,0.75565,2646.0,2645.7,5.33231]
["bitfinex-derivatives","ETHF0:USTF0",1747951963808,0.75565,2646.0,2645.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951964009,2.07621,2646.2,2645.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951964212,2.364,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747951964806,2.364,2646.0,2645.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747951965007,3.11965,2646.0,2645.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747951965207,2.364,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747951965408,2.364,2646.0,2645.9,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747951965611,3.11965,2646.0,2645.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951966107,2.364,2646.0,2645.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951966314,2.364,2646.0,2645.9,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747951966514,3.11965,2646.0,2645.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951967020,2.364,2646.0,2645.9,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747951969319,3.11965,2646.0,2645.9,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747951969521,3.11965,2646.0,2645.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951969817,3.11965,2646.0,2645.9,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747951970019,3.11965,2646.0,2645.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951970214,2.364,2646.0,2645.9,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1747951971108,3.2078,2646.8,2645.9,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747951971312,0.75551,2646.5,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747951971512,0.75551,2646.5,2646.4,18.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747951971712,1.3246,2646.7,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747951971919,3.96323,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747951972108,5.5718,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747951972612,2.364,2646.8,2646.7,0.75027597]
["bitfinex-derivatives","ETHF0:USTF0",1747951974923,2.364,2646.8,2646.7,2.12167597]
["bitfinex-derivatives","ETHF0:USTF0",1747951975928,3.11942,2646.8,2646.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747951976627,2.364,2646.8,2646.7,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1747951977227,0.0056608,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747951977720,0.7609708,2647.2,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747951977921,0.7609708,2647.2,2647.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747951978127,2.3696608,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951978328,3.1249708,2647.2,2647.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747951979129,3.1249708,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951980321,2.3696608,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951980518,3.1249708,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951980723,2.3696608,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951981328,3.1249708,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951981527,2.3696608,2647.2,2647.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1747951983523,2.3696608,2647.2,2647.1,5.28873]
["bitfinex-derivatives","ETHF0:USTF0",1747951984230,0.75533,2647.1,2647.0,1.14956644]
["bitfinex-derivatives","ETHF0:USTF0",1747951984432,6.02603,2647.1,2647.0,1.14956644]
["bitfinex-derivatives","ETHF0:USTF0",1747951984733,11.02603,2647.1,2647.0,1.14956644]
["bitfinex-derivatives","ETHF0:USTF0",1747951985128,13.39003,2647.1,2647.0,1.14956644]
["bitfinex-derivatives","ETHF0:USTF0",1747951985326,0.75536,2647.0,2646.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747951985517,0.75536,2647.0,2646.6,1.72495796]
["bitfinex-derivatives","ETHF0:USTF0",1747951985518,1.366,2647.0,2646.6,1.72495796]
["bitfinex-derivatives","ETHF0:USTF0",1747951985724,3.96325,2646.7,2646.6,1.72495796]
["bitfinex-derivatives","ETHF0:USTF0",1747951985931,15.86325,2646.7,2646.6,1.72495796]
["bitfinex-derivatives","ETHF0:USTF0",1747951986134,0.75559,2646.3,2646.1,3.62558495]
["bitfinex-derivatives","ETHF0:USTF0",1747951986335,0.75559,2646.2,2646.1,3.05329495]
["bitfinex-derivatives","ETHF0:USTF0",1747951986631,1.366,2646.2,2646.1,3.05329495]
["bitfinex-derivatives","ETHF0:USTF0",1747951986832,3.2078,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747951987229,5.5718,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747951987425,5.5718,2646.4,2646.3,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747951988333,2.364,2646.4,2646.3,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747951990831,2.364,2646.4,2646.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747951991029,3.11953,2646.4,2646.3,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747951991235,2.364,2646.4,2646.3,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747951991435,3.11953,2646.4,2646.3,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747951991637,2.364,2646.4,2646.3,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747951991933,2.364,2646.4,2646.3,19.01876]
["bitfinex-derivatives","ETHF0:USTF0",1747951993140,0.75547,2646.7,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747951993331,0.75547,2646.7,2646.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747951993832,0.75544,2646.8,2646.6,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1747951994138,3.11944,2646.8,2646.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747951994629,4.46394,2646.8,2646.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747951997340,4.46394,2646.8,2646.7,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1747951999049,4.46394,2646.8,2646.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747951999245,0.75552,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747951999543,0.75552,2646.5,2646.4,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747951999743,0.75552,2646.5,2646.4,19.12151]
["bitfinex-derivatives","ETHF0:USTF0",1747951999943,3.2078,2646.6,2646.3,17.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747952000142,0.75556,2646.3,2646.2,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747952000344,0.75556,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747952000543,0.75559,2646.2,2646.1,6.26108495]
["bitfinex-derivatives","ETHF0:USTF0",1747952000844,0.75559,2646.2,2646.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747952001044,2.364,2646.6,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747952001240,0.07389049,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747952002152,2.43789049,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747952002451,3.19332049,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747952002650,0.75545,2646.7,2646.6,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1747952002950,0.75556,2646.3,2646.2,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952003250,3.11956,2646.3,2646.2,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952003455,15.01956,2646.3,2646.2,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952003750,16.40396,2646.3,2646.2,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952004652,0.75564,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747952004846,0.75564,2646.1,2646.0,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1747952005153,3.11964,2646.1,2646.0,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1747952006956,3.11964,2646.1,2646.0,3.86637703]
["bitfinex-derivatives","ETHF0:USTF0",1747952007656,3.11964,2646.1,2646.0,3.11074703]
["bitfinex-derivatives","ETHF0:USTF0",1747952008862,11.32744,2646.1,2646.0,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952009458,0.75565,2646.0,2645.9,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952009652,2.02645,2646.0,2645.9,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952010161,4.39045,2646.0,2645.9,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952010461,5.87105,2646.0,2645.9,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952010658,0.75571,2645.8,2645.7,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747952011164,3.11971,2645.8,2645.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747952011658,3.11971,2645.8,2645.7,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747952012162,2.364,2645.8,2645.7,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747952012460,2.364,2645.8,2645.7,5.26833]
["bitfinex-derivatives","ETHF0:USTF0",1747952013157,3.11966,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747952013664,0.7557,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747952013961,3.11968,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747952014167,2.364,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747952014354,2.364,2646.0,2645.9,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1747952015360,0.75559,2646.3,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747952015550,0.75559,2646.3,2646.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747952016159,3.11959,2646.3,2646.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747952017156,3.11959,2646.3,2646.2,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1747952017349,3.11959,2646.3,2646.2,3.2119658]
["bitfinex-derivatives","ETHF0:USTF0",1747952017961,3.11959,2646.3,2646.2,2.4563758]
["bitfinex-derivatives","ETHF0:USTF0",1747952018162,4.46209,2646.3,2646.2,1.1514758]
["bitfinex-derivatives","ETHF0:USTF0",1747952018852,16.36209,2646.3,2646.2,1.1514758]
["bitfinex-derivatives","ETHF0:USTF0",1747952020463,16.36209,2646.3,2646.2,1.9070658]
["bitfinex-derivatives","ETHF0:USTF0",1747952020658,16.36209,2646.3,2646.2,1.1514758]
["bitfinex-derivatives","ETHF0:USTF0",1747952021162,0.75559,2646.2,2646.1,1.9070658]
["bitfinex-derivatives","ETHF0:USTF0",1747952021362,2.05869,2646.2,2646.1,1.9070658]
["bitfinex-derivatives","ETHF0:USTF0",1747952022163,4.42269,2646.2,2646.1,1.9070658]
["bitfinex-derivatives","ETHF0:USTF0",1747952023168,4.42269,2646.2,2646.1,1.1514758]
["bitfinex-derivatives","ETHF0:USTF0",1747952025060,4.42269,2646.2,2645.9,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952025061,0.75565,2646.0,2645.9,1.72884703]
["bitfinex-derivatives","ETHF0:USTF0",1747952025264,0.75576,2645.6,2645.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747952025460,0.75576,2645.6,2645.4,3.78659495]
["bitfinex-derivatives","ETHF0:USTF0",1747952025461,0.75579,2645.5,2645.4,3.66328495]
["bitfinex-derivatives","ETHF0:USTF0",1747952025661,14.01539,2645.5,2645.4,3.66328495]
["bitfinex-derivatives","ETHF0:USTF0",1747952026063,14.01539,2645.5,2645.4,4.41910495]
["bitfinex-derivatives","ETHF0:USTF0",1747952026270,14.264,2645.5,2645.4,4.41910495]
["bitfinex-derivatives","ETHF0:USTF0",1747952027070,14.264,2645.5,2645.4,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1747952027269,11.9,2645.5,2645.4,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1747952027469,0.75575,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747952027670,0.75575,2645.7,2645.6,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747952027969,0.0056608,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747952028273,2.3696608,2645.8,2645.7,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747952028571,2.3696608,2645.8,2645.7,19.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747952029070,0.0056608,2645.8,2645.7,19.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747952031267,0.07955129,2645.8,2645.7,19.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747952031768,0.83526129,2645.8,2645.7,19.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747952032072,0.83526129,2645.8,2645.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747952032373,0.07955129,2645.8,2645.7,19.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747952033274,15.09926129,2645.8,2645.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747952033472,0.75579,2645.5,2645.4,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952034166,4.44919,2645.5,2645.4,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952035371,0.75585,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747952036272,3.11985,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747952037169,0.75588,2645.2,2645.1,18.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747952037372,0.75588,2645.2,2645.1,19.14351]
["bitfinex-derivatives","ETHF0:USTF0",1747952037773,0.75588,2645.2,2645.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747952037973,2.04148,2645.2,2645.1,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747952038171,1.46074,2645.4,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747952038375,0.75588,2645.2,2645.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747952038775,0.75588,2645.2,2645.1,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1747952039567,0.75586,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747952040066,0.75583,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747952041172,0.75588,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747952041472,0.75588,2645.2,2645.1,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747952043673,0.75587,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747952044375,0.75584,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747952044674,0.7558,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952044868,11.9056608,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747952045070,14.2696608,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747952045776,2.3696608,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747952045969,3.1253708,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747952046175,2.3696608,2645.8,2645.7,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1747952046374,15.0253708,2645.8,2645.7,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1747952046774,14.2696608,2645.8,2645.7,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1747952047078,2.3696608,2645.8,2645.7,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1747952048180,0.0056608,2645.8,2645.7,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1747952053683,0.0056608,2645.8,2645.7,3.78913452]
["bitfinex-derivatives","ETHF0:USTF0",1747952055282,0.0056608,2645.8,2645.7,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1747952055580,0.75553,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747952056081,3.11953,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747952056382,3.11953,2646.4,2646.3,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1747952057483,2.364,2646.4,2646.3,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1747952058184,0.0056608,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747952058383,0.7611408,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747952059279,0.0056608,2646.6,2646.5,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747952059487,1e-08,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747952059785,3.47156376,2648.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952059980,3.47156376,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952060181,3.47156376,2648.3,2647.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1747952060385,0.75502,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952060688,3.47722456,2648.3,2648.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747952060982,3.47722456,2648.3,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952061187,6.59621456,2648.3,2648.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747952061573,5.84122456,2648.3,2648.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1747952061879,3.61350609,2648.3,2648.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1747952062187,2.3696608,2648.3,2648.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1747952062585,2.3696608,2648.3,2648.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747952062885,0.75502,2648.2,2648.1,17.86341056]
["bitfinex-derivatives","ETHF0:USTF0",1747952063078,0.75511,2647.9,2647.8,1.15756513]
["bitfinex-derivatives","ETHF0:USTF0",1747952063384,0.75511,2647.9,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952063886,2.83611,2647.9,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952064077,5.20011,2647.9,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952064989,5.20011,2647.9,2647.8,0.7608008]
["bitfinex-derivatives","ETHF0:USTF0",1747952065192,4.445,2647.9,2647.8,0.7608008]
["bitfinex-derivatives","ETHF0:USTF0",1747952065382,3.6438,2647.9,2647.8,0.7608008]
["bitfinex-derivatives","ETHF0:USTF0",1747952065782,4.39891,2647.9,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952065980,9.39891,2647.9,2647.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952066287,8.6438,2647.9,2647.1,2.45170433]
["bitfinex-derivatives","ETHF0:USTF0",1747952066485,3.2078,2647.6,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747952066686,0.75525,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747952066886,0.75525,2647.4,2647.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952067084,1.3365,2647.3,2647.0,17.0036608]
["bitfinex-derivatives","ETHF0:USTF0",1747952067293,1.3365,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747952068286,4.45578,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747952068884,3.7005,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747952069289,0.75531,2647.2,2647.1,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1747952069494,1.3286,2647.2,2647.1,19.30613]
["bitfinex-derivatives","ETHF0:USTF0",1747952069691,2.08391,2647.2,2647.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747952069885,2.08391,2647.2,2647.1,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747952070189,4.44791,2647.2,2647.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747952070783,4.44791,2647.2,2647.1,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747952071888,4.44791,2647.2,2647.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747952072082,7.65571,2647.2,2647.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747952072288,12.65571,2647.2,2647.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747952072787,0.75533,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952072988,2.10363,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952073189,4.46763,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952074800,4.54152049,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952077698,0.75542,2646.8,2646.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952077907,3.2078,2646.8,2646.4,17.75351]
["bitfinex-derivatives","ETHF0:USTF0",1747952078200,0.75553,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747952078592,12.65553,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747952078995,12.65553,2646.5,2646.4,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747952079200,15.01953,2646.5,2646.4,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747952080296,14.264,2646.5,2646.4,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747952081196,12.65551,2646.5,2646.4,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747952084295,11.9,2646.5,2646.4,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747952084495,0.0056608,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952085199,11.9056608,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952085691,0.0056608,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952086502,0.7611108,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952086995,0.0056608,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952087294,0.0056608,2646.7,2646.6,5.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952087490,0.0056608,2646.7,2646.6,21.95548]
["bitfinex-derivatives","ETHF0:USTF0",1747952088398,0.0056608,2646.7,2646.6,16.95548]
["bitfinex-derivatives","ETHF0:USTF0",1747952089096,0.0056608,2646.7,2646.6,21.95548]
["bitfinex-derivatives","ETHF0:USTF0",1747952089304,0.0056608,2646.7,2646.6,19.08808]
["bitfinex-derivatives","ETHF0:USTF0",1747952091096,0.07955129,2646.7,2646.6,35.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747952091298,0.83500129,2646.7,2646.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747952091498,0.83500129,2646.7,2646.6,19.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747952092300,3.19900129,2646.7,2646.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747952092700,4.47650129,2646.7,2646.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747952093303,4.47650129,2646.7,2646.6,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1747952094102,2.44355129,2646.7,2646.6,5.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747952095103,0.07955129,2646.7,2646.6,5.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747952096198,0.07955129,2646.7,2646.6,22.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747952096199,0.83500129,2646.7,2646.6,22.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747952096398,0.07955129,2646.7,2646.6,19.11198]
["bitfinex-derivatives","ETHF0:USTF0",1747952100209,0.83500129,2646.7,2646.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747952100707,0.07955129,2646.7,2646.6,19.11098]
["bitfinex-derivatives","ETHF0:USTF0",1747952100910,0.07955129,2646.7,2646.6,19.14877]
["bitfinex-derivatives","ETHF0:USTF0",1747952101108,0.07955129,2646.7,2646.6,20.87728906]
["bitfinex-derivatives","ETHF0:USTF0",1747952103001,0.75526,2647.4,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747952103208,0.75528,2647.3,2647.2,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1747952103708,3.11927,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747952103903,3.11927,2647.4,2647.3,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747952104404,0.75531,2647.2,2647.1,0.1943608]
["bitfinex-derivatives","ETHF0:USTF0",1747952104604,3.96311,2647.2,2647.1,0.1943608]
["bitfinex-derivatives","ETHF0:USTF0",1747952104808,0.75545,2646.7,2646.6,2.33547495]
["bitfinex-derivatives","ETHF0:USTF0",1747952105003,15.86325,2646.7,2646.6,2.33547495]
["bitfinex-derivatives","ETHF0:USTF0",1747952105204,23.22725,2646.7,2646.6,2.33547495]
["bitfinex-derivatives","ETHF0:USTF0",1747952106209,18.22725,2646.7,2646.6,2.33547495]
["bitfinex-derivatives","ETHF0:USTF0",1747952106509,18.22725,2646.7,2646.6,3.09095495]
["bitfinex-derivatives","ETHF0:USTF0",1747952106899,18.22725,2646.7,2646.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747952107099,18.22725,2646.7,2646.6,0.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747952108408,23.22725,2646.7,2646.6,0.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747952109412,18.22725,2646.7,2646.6,0.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747952109914,23.22725,2646.7,2646.6,0.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747952110708,18.22725,2646.7,2646.6,0.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747952115521,0.75551,2646.5,2646.4,1.15160044]
["bitfinex-derivatives","ETHF0:USTF0",1747952116120,0.75551,2646.5,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747952116121,0.75553,2646.4,2646.3,1.90714044]
["bitfinex-derivatives","ETHF0:USTF0",1747952116715,0.75553,2646.4,2646.3,1.15160044]
["bitfinex-derivatives","ETHF0:USTF0",1747952117117,4.41453,2646.4,2646.3,2.50660044]
["bitfinex-derivatives","ETHF0:USTF0",1747952118722,4.41453,2646.4,2646.3,3.26216044]
["bitfinex-derivatives","ETHF0:USTF0",1747952119921,2.364,2646.4,2646.3,8.26216044]
["bitfinex-derivatives","ETHF0:USTF0",1747952120114,3.2078,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747952121225,12.65539,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747952121524,0.75536,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747952122025,0.75538,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747952123124,11.9,2647.2,2646.8,19.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747952123317,5.09616,2647.1,2646.6,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1747952123518,0.75542,2646.8,2646.7,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1747952123722,0.75548,2646.6,2646.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747952123921,0.75546,2646.7,2646.5,17.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747952124122,0.75546,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747952124329,4.03353,2647.0,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747952124826,0.75547,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747952125027,0.75543,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747952125221,0.7554,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747952125420,2.90048,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747952125613,3.2078,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747952126021,3.96313,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747952126524,3.2078,2647.1,2647.0,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1747952126732,3.96313,2647.1,2647.0,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1747952127231,0.75533,2647.1,2647.0,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1747952127830,15.01931,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747952128328,14.264,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747952128630,2.364,2647.2,2647.1,18.90502482]
["bitfinex-derivatives","ETHF0:USTF0",1747952129222,12.65527,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747952129431,0.75527,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747952130123,12.65524,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747952130430,0.75525,2647.4,2647.3,1.90395482]
["bitfinex-derivatives","ETHF0:USTF0",1747952131631,14.264,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747952131836,2.364,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747952132133,0.75522,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747952133831,0.75528,2647.3,2647.2,21.35549482]
["bitfinex-derivatives","ETHF0:USTF0",1747952134031,0.75528,2647.3,2647.2,18.14769482]
["bitfinex-derivatives","ETHF0:USTF0",1747952134230,3.11928,2647.3,2647.2,1.14869482]
["bitfinex-derivatives","ETHF0:USTF0",1747952134431,0.75533,2647.1,2647.0,3.26901408]
["bitfinex-derivatives","ETHF0:USTF0",1747952134635,0.75533,2647.1,2647.0,2.51367408]
["bitfinex-derivatives","ETHF0:USTF0",1747952134936,0.75533,2647.1,2647.0,3.26903408]
["bitfinex-derivatives","ETHF0:USTF0",1747952135136,3.11933,2647.1,2647.0,2.51367408]
["bitfinex-derivatives","ETHF0:USTF0",1747952135329,4.38313,2647.1,2647.0,1.72307408]
["bitfinex-derivatives","ETHF0:USTF0",1747952135729,0.75536,2647.0,2646.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747952135932,2.01916,2647.0,2646.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747952136135,16.28316,2647.0,2646.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747952136931,0.75539,2646.9,2646.8,1.90252286]
["bitfinex-derivatives","ETHF0:USTF0",1747952137132,0.75542,2646.8,2646.7,1.90253286]
["bitfinex-derivatives","ETHF0:USTF0",1747952138133,3.11942,2646.8,2646.7,3.23173286]
["bitfinex-derivatives","ETHF0:USTF0",1747952139438,2.364,2646.8,2646.7,3.23173286]
["bitfinex-derivatives","ETHF0:USTF0",1747952139742,3.2078,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747952139935,0.07389049,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747952140241,0.07389049,2647.3,2647.2,19.44721]
["bitfinex-derivatives","ETHF0:USTF0",1747952140440,0.07389049,2647.3,2647.2,20.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747952140940,0.0056608,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747952141132,0.0056608,2647.6,2647.5,16.59822]
["bitfinex-derivatives","ETHF0:USTF0",1747952142432,4.0183,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747952142631,3.2078,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747952142832,16.442,2648.7,2648.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747952143034,0.75501,2648.3,2648.1,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1747952143233,0.75501,2648.3,2648.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747952143636,0.75505,2648.1,2648.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952143841,3.2078,2648.4,2648.1,1.14501097]
["bitfinex-derivatives","ETHF0:USTF0",1747952144043,0.75498,2648.4,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747952144348,0.0056608,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747952144539,0.7606008,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747952144842,0.7606008,2648.5,2648.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1747952145347,0.75502,2648.3,2648.1,18.99211097]
["bitfinex-derivatives","ETHF0:USTF0",1747952145645,0.75502,2648.3,2648.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747952145846,0.75502,2648.3,2648.2,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1747952146044,0.75502,2648.3,2648.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747952146542,0.75499,2648.3,2648.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747952147535,0.75499,2648.3,2648.1,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747952147536,0.75502,2648.2,2648.1,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747952147743,2.11522,2648.2,2648.1,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747952148348,2.11522,2648.2,2648.1,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1747952149248,0.75505,2648.1,2648.0,1.15067177]
["bitfinex-derivatives","ETHF0:USTF0",1747952149543,2.14135,2648.1,2648.0,1.15067177]
["bitfinex-derivatives","ETHF0:USTF0",1747952149748,2.14135,2648.1,2648.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952150354,0.75514,2647.8,2647.7,1.14501097]
["bitfinex-derivatives","ETHF0:USTF0",1747952150741,12.65514,2647.8,2647.7,1.14501097]
["bitfinex-derivatives","ETHF0:USTF0",1747952151141,0.07389049,2648.2,2647.8,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1747952151348,0.07389049,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952151951,0.82891049,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952152242,0.82893049,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952152641,0.07389049,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952154850,0.07389049,2648.2,2648.1,1.90006097]
["bitfinex-derivatives","ETHF0:USTF0",1747952156247,1.343,2648.6,2648.1,1.90006097]
["bitfinex-derivatives","ETHF0:USTF0",1747952156248,3.2078,2650.6,2648.1,18.20098946]
["bitfinex-derivatives","ETHF0:USTF0",1747952156446,1.62958286,2653.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952156640,1.62958286,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952156847,0.75382,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952157153,33.91009095,2652.4,2650.8,39.94768]
["bitfinex-derivatives","ETHF0:USTF0",1747952157345,1.3455,2652.3,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952157546,2.09937,2652.3,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952157745,3.96169941,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952157945,10.23069941,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952158140,9.47681941,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952158349,4.47681941,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952160244,4.47681941,2652.2,2652.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1747952160245,8.20781941,2652.2,2652.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1747952160449,3.20781941,2652.2,2652.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1747952160649,21.50781941,2652.2,2652.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1747952161154,22.81481941,2652.2,2652.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1747952162249,28.56869941,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952162451,0.75401,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952162651,1.307,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952162844,3.20781941,2651.6,2651.5,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747952163441,1.307,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952163853,4.51481941,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952165054,4.5887099,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952165354,0.07389049,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952165956,3.2817099,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952166352,0.75405,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952166559,4.53081941,2651.6,2651.5,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747952166959,5.28486941,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952167159,0.75411,2651.4,2651.3,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747952167463,3.20781941,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952167757,5.23755941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952167958,22.78341941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952168163,23.53755941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952169162,22.78341941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952170763,23.53755941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952171164,22.78341941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952171457,19.5756,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952171664,22.78341941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952172768,23.53755941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952173257,23.53755941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952174567,23.53755941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952174968,23.53755941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952175160,23.53755941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952175970,22.78341941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952176361,4.48341941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952176563,3.20781941,2651.3,2651.2,4.25502228]
["bitfinex-derivatives","ETHF0:USTF0",1747952177568,19.6284,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747952178072,22.83621941,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747952178258,22.83621941,2651.5,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747952178461,0.75414,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952178668,3.96195941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952178966,10.22045941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952180462,5.22045941,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952180972,5.22045941,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747952181271,5.22045941,2651.3,2651.2,3.50179589]
["bitfinex-derivatives","ETHF0:USTF0",1747952181470,5.2943499,2651.3,2651.2,3.50179589]
["bitfinex-derivatives","ETHF0:USTF0",1747952181970,3.20781941,2650.2,2649.7,6.24457408]
["bitfinex-derivatives","ETHF0:USTF0",1747952182268,0.75452,2650.0,2649.7,6.24457408]
["bitfinex-derivatives","ETHF0:USTF0",1747952182576,1.278,2649.9,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952182865,4.48581941,2649.9,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952183065,1.278,2649.9,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952183268,3.20781941,2649.8,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952183762,1.278,2649.9,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952184069,3.20781941,2649.8,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952184670,2.03255,2649.9,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952184870,3.20781941,2649.8,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952185361,2.03255,2649.9,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952185563,3.20781941,2649.8,2649.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1747952185764,3.20781941,2649.8,2649.4,22.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747952185970,1.2858,2649.7,2649.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747952186171,0.75462,2649.6,2649.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747952186362,1.2858,2649.7,2649.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747952186558,3.96243941,2649.6,2649.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747952187263,0.75462,2649.6,2649.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747952187465,0.75468,2649.4,2649.3,1.72307408]
["bitfinex-derivatives","ETHF0:USTF0",1747952187759,0.75468,2649.4,2649.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747952188259,5.09452941,2649.4,2648.9,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952188459,0.75479,2649.0,2648.9,3.57188495]
["bitfinex-derivatives","ETHF0:USTF0",1747952188862,3.96260941,2649.0,2648.9,3.57188495]
["bitfinex-derivatives","ETHF0:USTF0",1747952189168,3.96260941,2649.0,2648.9,11.77968495]
["bitfinex-derivatives","ETHF0:USTF0",1747952189169,3.20781941,2649.0,2648.9,11.77968495]
["bitfinex-derivatives","ETHF0:USTF0",1747952189468,0.75479,2649.0,2648.9,3.57188495]
["bitfinex-derivatives","ETHF0:USTF0",1747952189770,14.05479,2649.0,2648.9,3.57188495]
["bitfinex-derivatives","ETHF0:USTF0",1747952190469,17.26260941,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952190861,14.05479,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952191269,17.26260941,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952191858,14.05479,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952192063,17.26260941,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952192266,14.05479,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952192860,17.26260941,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952193073,14.05479,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952193470,17.26260941,2649.0,2648.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747952193671,3.2078,2649.9,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747952193868,0.75468,2649.4,2649.3,19.27938165]
["bitfinex-derivatives","ETHF0:USTF0",1747952194170,0.75468,2649.4,2649.3,18.52470165]
["bitfinex-derivatives","ETHF0:USTF0",1747952194674,3.96249941,2649.4,2649.3,18.52470165]
["bitfinex-derivatives","ETHF0:USTF0",1747952194862,0.75468,2649.4,2649.3,18.52470165]
["bitfinex-derivatives","ETHF0:USTF0",1747952195266,3.96249941,2649.4,2649.3,18.52470165]
["bitfinex-derivatives","ETHF0:USTF0",1747952195463,3.96249941,2649.4,2649.3,18.52471721]
["bitfinex-derivatives","ETHF0:USTF0",1747952196373,0.75468,2649.4,2649.3,0.27281721]
["bitfinex-derivatives","ETHF0:USTF0",1747952196571,4.0363899,2649.4,2649.3,17.25381721]
["bitfinex-derivatives","ETHF0:USTF0",1747952196869,0.82857049,2649.4,2649.3,17.25381721]
["bitfinex-derivatives","ETHF0:USTF0",1747952197072,4.0363899,2649.4,2649.3,17.25381721]
["bitfinex-derivatives","ETHF0:USTF0",1747952197373,4.0363899,2649.4,2649.3,17.29177916]
["bitfinex-derivatives","ETHF0:USTF0",1747952197562,0.82857049,2649.4,2649.3,17.29177916]
["bitfinex-derivatives","ETHF0:USTF0",1747952197967,4.0363899,2649.4,2649.3,17.29177916]
["bitfinex-derivatives","ETHF0:USTF0",1747952198174,4.0363899,2649.4,2649.3,0.31077916]
["bitfinex-derivatives","ETHF0:USTF0",1747952201372,4.0363899,2649.4,2649.3,0.31092239]
["bitfinex-derivatives","ETHF0:USTF0",1747952202072,1.88688,2649.2,2648.7,1.71352506]
["bitfinex-derivatives","ETHF0:USTF0",1747952202267,0.75491,2648.6,2648.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747952202584,0.75496,2648.4,2648.3,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952202778,3.96277941,2648.4,2648.3,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952203180,6.92307941,2648.4,2648.3,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952203679,20.22307941,2648.4,2648.3,2.29768495]
["bitfinex-derivatives","ETHF0:USTF0",1747952203975,0.75508,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952204180,3.96289941,2648.0,2647.9,20.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747952204380,3.96289941,2648.0,2647.9,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1747952204681,0.75516,2647.7,2647.6,20.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747952204978,0.75516,2647.7,2647.6,37.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747952205175,3.96297941,2647.7,2647.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747952205382,3.96297941,2647.7,2647.6,18.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747952205571,0.75516,2647.7,2647.6,18.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747952206076,3.96297941,2647.7,2647.6,19.05939]
["bitfinex-derivatives","ETHF0:USTF0",1747952206275,0.75511,2647.9,2647.6,23.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747952206482,0.75511,2647.9,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747952206685,0.75503,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952206979,1.3691,2648.3,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747952207180,1.3691,2648.3,2647.8,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1747952207381,0.75508,2648.1,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747952207574,3.20781941,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952207770,0.75506,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952207971,3.20781941,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952208177,0.75506,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747952208378,0.75504,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747952208574,1.3691,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952208782,0.75507,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747952209281,3.96288941,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747952209877,3.20781941,2648.1,2647.8,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747952210076,0.75501,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747952210388,0.75501,2648.3,2648.2,17.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747952211089,15.37458,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747952211284,0.75499,2648.3,2648.2,17.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747952211489,3.96280941,2648.3,2648.2,17.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747952211678,0.75499,2648.3,2648.2,17.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747952212077,3.96280941,2648.3,2648.2,17.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747952212282,0.75499,2648.3,2648.2,17.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747952212485,3.96280941,2648.3,2648.2,17.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747952213192,0.75498,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747952213392,3.96279941,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747952213688,0.75498,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747952213884,3.96279941,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747952214084,0.75498,2648.4,2648.3,1.02001096]
["bitfinex-derivatives","ETHF0:USTF0",1747952214279,3.96279941,2648.4,2648.3,1.02001096]
["bitfinex-derivatives","ETHF0:USTF0",1747952214486,0.75498,2648.4,2648.3,0.26502096]
["bitfinex-derivatives","ETHF0:USTF0",1747952214686,3.96279941,2648.4,2648.3,1.02001096]
["bitfinex-derivatives","ETHF0:USTF0",1747952214879,0.75498,2648.4,2648.3,0.26502096]
["bitfinex-derivatives","ETHF0:USTF0",1747952215092,3.96279941,2648.4,2648.3,0.26502096]
["bitfinex-derivatives","ETHF0:USTF0",1747952215391,0.75499,2648.3,2648.2,18.88794238]
["bitfinex-derivatives","ETHF0:USTF0",1747952215582,3.96280941,2648.3,2648.2,19.15307684]
["bitfinex-derivatives","ETHF0:USTF0",1747952215782,0.75499,2648.3,2648.2,19.15307684]
["bitfinex-derivatives","ETHF0:USTF0",1747952215984,3.96280941,2648.3,2648.2,19.15307684]
["bitfinex-derivatives","ETHF0:USTF0",1747952216786,3.20781941,2648.3,2648.2,19.15307684]
["bitfinex-derivatives","ETHF0:USTF0",1747952217092,3.96280941,2648.3,2648.2,19.15312084]
["bitfinex-derivatives","ETHF0:USTF0",1747952217391,3.20781941,2648.3,2648.2,19.15312084]
["bitfinex-derivatives","ETHF0:USTF0",1747952217993,3.20781941,2648.3,2648.2,18.00917846]
["bitfinex-derivatives","ETHF0:USTF0",1747952218295,3.20781941,2648.3,2648.2,19.28927846]
["bitfinex-derivatives","ETHF0:USTF0",1747952218987,3.20781941,2648.3,2648.2,19.28939704]
["bitfinex-derivatives","ETHF0:USTF0",1747952219482,3.20781941,2648.3,2648.2,21.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1747952220493,3.96280941,2648.3,2648.2,19.72227337]
["bitfinex-derivatives","ETHF0:USTF0",1747952220794,3.96280941,2648.3,2648.2,19.72219035]
["bitfinex-derivatives","ETHF0:USTF0",1747952221488,3.96280941,2648.3,2648.2,1.02023402]
["bitfinex-derivatives","ETHF0:USTF0",1747952221694,3.96280941,2648.3,2648.2,35.06721402]
["bitfinex-derivatives","ETHF0:USTF0",1747952221895,3.96280941,2648.3,2648.2,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1747952222091,3.96280941,2648.3,2648.2,35.55702]
["bitfinex-derivatives","ETHF0:USTF0",1747952222293,3.96280941,2648.3,2648.2,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1747952223494,3.96280941,2648.3,2648.2,35.55702]
["bitfinex-derivatives","ETHF0:USTF0",1747952223695,3.20781941,2648.3,2648.2,35.55702]
["bitfinex-derivatives","ETHF0:USTF0",1747952224700,3.96280941,2648.3,2648.2,35.55702]
["bitfinex-derivatives","ETHF0:USTF0",1747952224994,4.0366999,2648.3,2648.2,35.55702]
["bitfinex-derivatives","ETHF0:USTF0",1747952225194,0.75505,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747952225402,2.13755,2648.2,2648.1,35.55703]
["bitfinex-derivatives","ETHF0:USTF0",1747952225697,5.34536941,2648.2,2648.1,35.55703]
["bitfinex-derivatives","ETHF0:USTF0",1747952226898,5.34536941,2648.2,2648.1,35.55705]
["bitfinex-derivatives","ETHF0:USTF0",1747952227196,0.75505,2648.1,2648.0,2.46801633]
["bitfinex-derivatives","ETHF0:USTF0",1747952227499,5.34536941,2648.1,2648.0,18.70195633]
["bitfinex-derivatives","ETHF0:USTF0",1747952228003,5.34536941,2648.1,2648.0,1.71295633]
["bitfinex-derivatives","ETHF0:USTF0",1747952228199,6.18106941,2648.1,2648.0,18.70195633]
["bitfinex-derivatives","ETHF0:USTF0",1747952228502,1.88778,2647.9,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747952228801,2.07634,2647.8,2647.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747952229193,5.28415941,2647.8,2647.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747952229498,0.75519,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747952229699,0.75519,2647.6,2647.5,35.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747952229995,3.20781941,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747952230195,3.20781941,2647.6,2647.5,35.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747952230404,3.20781941,2647.6,2647.5,36.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747952231300,0.82888049,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747952231499,0.82888049,2648.3,2648.2,17.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747952231500,0.07389049,2648.3,2648.2,17.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747952231699,0.82888049,2648.3,2648.2,17.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747952232692,0.82888049,2648.3,2648.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1747952233001,0.82888049,2648.3,2648.2,17.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747952237506,0.82890049,2648.3,2648.2,17.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747952237800,4.9e-07,2648.3,2648.2,25.95282]
["bitfinex-derivatives","ETHF0:USTF0",1747952238402,4.9e-07,2648.3,2648.2,27.29482]
["bitfinex-derivatives","ETHF0:USTF0",1747952238602,4.9e-07,2648.3,2648.2,11.12732]
["bitfinex-derivatives","ETHF0:USTF0",1747952238796,4.9e-07,2648.3,2648.2,40.93132]
["bitfinex-derivatives","ETHF0:USTF0",1747952244202,4.9e-07,2648.3,2648.2,40.92732]
["bitfinex-derivatives","ETHF0:USTF0",1747952247004,4.9e-07,2648.3,2648.2,45.92732]
["bitfinex-derivatives","ETHF0:USTF0",1747952248210,4.9e-07,2648.3,2648.2,6.12732]
["bitfinex-derivatives","ETHF0:USTF0",1747952248508,4.9e-07,2648.3,2648.2,40.33932]
["bitfinex-derivatives","ETHF0:USTF0",1747952249608,4.9e-07,2648.3,2648.2,45.33932]
["bitfinex-derivatives","ETHF0:USTF0",1747952250599,4.9e-07,2648.3,2648.2,23.35032]
["bitfinex-derivatives","ETHF0:USTF0",1747952250810,4.9e-07,2648.3,2648.2,40.33732]
["bitfinex-derivatives","ETHF0:USTF0",1747952253310,4.9e-07,2648.3,2648.2,8.42253544]
["bitfinex-derivatives","ETHF0:USTF0",1747952253511,4.9e-07,2648.3,2648.2,42.63153544]
["bitfinex-derivatives","ETHF0:USTF0",1747952254611,4.9e-07,2648.3,2648.2,25.64553544]
["bitfinex-derivatives","ETHF0:USTF0",1747952254814,4.9e-07,2648.3,2648.2,42.63153544]
["bitfinex-derivatives","ETHF0:USTF0",1747952256913,4.9e-07,2648.3,2648.2,8.42253544]
["bitfinex-derivatives","ETHF0:USTF0",1747952257111,4.9e-07,2648.3,2648.2,42.63153544]
["bitfinex-derivatives","ETHF0:USTF0",1747952260021,4.9e-07,2648.3,2648.2,40.33632]
["bitfinex-derivatives","ETHF0:USTF0",1747952260620,4.9e-07,2648.3,2648.2,45.33632]
["bitfinex-derivatives","ETHF0:USTF0",1747952263124,1.3511,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747952263429,1.3511,2649.0,2648.9,38.17162]
["bitfinex-derivatives","ETHF0:USTF0",1747952264328,1.3511,2649.0,2648.9,38.17062]
["bitfinex-derivatives","ETHF0:USTF0",1747952264730,1.3511,2649.0,2648.9,38.16962]
["bitfinex-derivatives","ETHF0:USTF0",1747952266934,1.3511,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952267135,2.10589,2649.0,2648.9,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747952267532,0.75482,2648.9,2648.8,19.28499501]
["bitfinex-derivatives","ETHF0:USTF0",1747952267730,1.2885,2648.9,2648.8,20.03984501]
["bitfinex-derivatives","ETHF0:USTF0",1747952268041,1.2885,2648.9,2648.8,17.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747952268333,2.04332,2648.9,2648.8,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1747952268539,1.2885,2648.9,2648.8,17.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747952269438,1.2885,2648.9,2648.8,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1747952269747,1.36239049,2648.9,2648.8,20.94765]
["bitfinex-derivatives","ETHF0:USTF0",1747952270139,1.36239049,2648.9,2648.8,22.27315]
["bitfinex-derivatives","ETHF0:USTF0",1747952271133,0.07389049,2648.9,2648.8,22.27315]
["bitfinex-derivatives","ETHF0:USTF0",1747952271439,0.0056608,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1747952271739,0.0056608,2649.2,2649.1,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1747952276646,0.0056608,2649.2,2649.1,6.26255501]
["bitfinex-derivatives","ETHF0:USTF0",1747952277741,0.8059,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747952277932,0.8059,2649.6,2649.5,34.39465]
["bitfinex-derivatives","ETHF0:USTF0",1747952280150,0.8059,2649.6,2649.5,36.11773547]
["bitfinex-derivatives","ETHF0:USTF0",1747952282047,1.345,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747952282544,0.0056608,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747952282747,0.0056608,2649.8,2649.7,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747952284553,3.2078,2651.0,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747952284750,1.337,2650.5,2650.4,34.39139]
["bitfinex-derivatives","ETHF0:USTF0",1747952284943,1.337,2650.5,2650.4,37.59819]
["bitfinex-derivatives","ETHF0:USTF0",1747952286449,0.8092608,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952286450,0.0056608,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952287049,0.0056608,2650.7,2650.6,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1747952287747,0.0056608,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952288051,0.0056608,2650.7,2650.6,34.38834]
["bitfinex-derivatives","ETHF0:USTF0",1747952288349,0.0056608,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952288545,0.75434,2650.6,2650.5,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1747952289151,1.3861608,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952289445,1.3861608,2650.7,2650.6,0.74653136]
["bitfinex-derivatives","ETHF0:USTF0",1747952290047,1.3861608,2650.7,2650.6,1.89999334]
["bitfinex-derivatives","ETHF0:USTF0",1747952292357,1.3861608,2650.7,2650.6,1.14565334]
["bitfinex-derivatives","ETHF0:USTF0",1747952292654,2.1404708,2650.7,2650.6,1.14565334]
["bitfinex-derivatives","ETHF0:USTF0",1747952293553,1.3861608,2650.7,2650.6,1.89999334]
["bitfinex-derivatives","ETHF0:USTF0",1747952294058,1.3861608,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952295952,1.3861608,2650.7,2650.6,1.89999334]
["bitfinex-derivatives","ETHF0:USTF0",1747952298053,1.3861608,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952299756,1.3861608,2650.7,2650.6,2.47285166]
["bitfinex-derivatives","ETHF0:USTF0",1747952300057,0.07955129,2650.7,2650.6,2.47285166]
["bitfinex-derivatives","ETHF0:USTF0",1747952301154,0.07955129,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952302558,1.29e-06,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952306562,1.29e-06,2650.7,2650.6,34.37234]
["bitfinex-derivatives","ETHF0:USTF0",1747952306865,1.29e-06,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952307065,1.29e-06,2650.7,2650.6,34.37234]
["bitfinex-derivatives","ETHF0:USTF0",1747952307556,1.29e-06,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952307764,2.27270129,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952308765,2.27270129,2650.7,2650.6,2.47631172]
["bitfinex-derivatives","ETHF0:USTF0",1747952310659,2.27270129,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747952311159,1.29e-06,2650.7,2650.6,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1747952311763,1.29e-06,2650.7,2650.6,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747952311958,0.0056608,2650.9,2650.6,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747952311959,2.09e-06,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747952312266,2.09e-06,2650.9,2650.8,22.57508]
["bitfinex-derivatives","ETHF0:USTF0",1747952314167,2.09e-06,2650.9,2650.8,20.21108]
["bitfinex-derivatives","ETHF0:USTF0",1747952315266,0.07389258,2650.9,2650.8,20.21108]
["bitfinex-derivatives","ETHF0:USTF0",1747952315567,2.58e-06,2650.9,2650.8,20.21108]
["bitfinex-derivatives","ETHF0:USTF0",1747952317268,2.58e-06,2650.9,2650.8,22.57508]
["bitfinex-derivatives","ETHF0:USTF0",1747952318162,2.58e-06,2650.9,2650.8,20.21108]
["bitfinex-derivatives","ETHF0:USTF0",1747952321070,2.58e-06,2650.9,2650.8,22.57508]
["bitfinex-derivatives","ETHF0:USTF0",1747952322561,1.898,2651.9,2650.9,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1747952322766,1.2589,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747952323070,1.2589,2651.5,2651.4,37.17791]
["bitfinex-derivatives","ETHF0:USTF0",1747952324070,0.0037739,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952325861,3.2078,2653.1,2651.6,43.011]
["bitfinex-derivatives","ETHF0:USTF0",1747952326075,1.2877,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952326268,0.9431,2652.7,2652.5,16.99879]
["bitfinex-derivatives","ETHF0:USTF0",1747952326575,1.2877,2652.6,2652.5,16.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747952327067,1.2877,2652.6,2652.5,17.96419519]
["bitfinex-derivatives","ETHF0:USTF0",1747952327272,6.2877,2652.6,2652.5,1.71919519]
["bitfinex-derivatives","ETHF0:USTF0",1747952328068,7.04147,2652.6,2652.5,1.71919519]
["bitfinex-derivatives","ETHF0:USTF0",1747952328272,0.75383,2652.4,2652.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952328575,0.75385,2652.3,2652.2,1.71919519]
["bitfinex-derivatives","ETHF0:USTF0",1747952328775,1.88476,2652.2,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952329077,18.4756,2652.3,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747952329078,3.2078,2652.0,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747952329272,1.2733,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1747952329478,1.2733,2651.9,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747952329661,0.75405,2651.6,2651.5,2.30005221]
["bitfinex-derivatives","ETHF0:USTF0",1747952330167,0.75418,2651.2,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747952330569,3.2078,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747952330875,3.2078,2651.3,2650.9,4.46402546]
["bitfinex-derivatives","ETHF0:USTF0",1747952331168,3.2078,2651.6,2650.9,4.46402546]
["bitfinex-derivatives","ETHF0:USTF0",1747952331569,13.3,2651.5,2651.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747952331877,4.03564049,2652.0,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747952332080,1.9215,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747952332373,1.9215,2651.9,2651.3,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1747952332374,15.97549,2651.9,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952332974,15.97549,2651.9,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747952333173,1.3635,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747952333573,1.3635,2651.8,2651.6,1.90088749]
["bitfinex-derivatives","ETHF0:USTF0",1747952333774,1.3635,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952334775,2.1175,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952334976,2.1175,2651.8,2651.6,2.08927749]
["bitfinex-derivatives","ETHF0:USTF0",1747952335178,1.3635,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952335575,2.11751,2651.8,2651.6,2.08929749]
["bitfinex-derivatives","ETHF0:USTF0",1747952335877,1.3635,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952337478,1.3635,2651.8,2651.7,1.90087749]
["bitfinex-derivatives","ETHF0:USTF0",1747952338476,1.3635,2651.8,2651.7,2.90257749]
["bitfinex-derivatives","ETHF0:USTF0",1747952338667,1.3635,2651.8,2651.7,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747952341083,1.3635,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952341978,1.3635,2651.8,2651.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747952342177,2.11751,2651.8,2651.6,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1747952342381,1.3635,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1747952344679,1.3635,2651.8,2651.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747952344987,3.96183,2651.7,2651.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747952345480,10.23423,2651.7,2651.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747952346080,0.75422,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747952346383,1.8853,2651.4,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952346384,3.2078,2651.2,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952346575,0.75425,2651.0,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952346774,2.2842,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747952347782,1.2765,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747952348786,3.2078,2651.5,2650.9,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747952348984,3.2078,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747952349992,0.9978,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747952350690,1.3419,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747952351583,0.07389049,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747952351783,0.07389049,2651.8,2651.7,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747952352492,0.0056608,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1747952352683,0.0056608,2652.1,2652.0,37.14774]
["bitfinex-derivatives","ETHF0:USTF0",1747952353685,3.2078,2652.7,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747952353887,0.75383,2652.4,2652.3,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747952354192,2.08441,2652.5,2652.2,33.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747952354392,2.08441,2652.5,2652.2,17.72188]
["bitfinex-derivatives","ETHF0:USTF0",1747952354785,1.3306,2652.5,2652.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747952354984,1.3306,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1747952355394,0.0056608,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747952355692,0.0056608,2652.6,2652.5,16.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747952356487,0.0056608,2652.6,2652.5,18.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747952357585,0.0056608,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747952357786,0.0056608,2652.6,2652.5,33.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747952357987,0.0056608,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747952358187,0.0056608,2652.6,2652.5,33.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747952358388,0.0056608,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747952358692,3.2134608,2652.6,2652.5,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952358897,8.9672308,2652.6,2652.5,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952359581,3.9672308,2652.6,2652.5,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952359781,0.0056608,2652.6,2652.5,2.4689872]
["bitfinex-derivatives","ETHF0:USTF0",1747952359989,2.13032129,2652.6,2652.5,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952360388,0.75388,2652.2,2652.1,1.720848]
["bitfinex-derivatives","ETHF0:USTF0",1747952360795,5.75388,2652.2,2652.1,1.720848]
["bitfinex-derivatives","ETHF0:USTF0",1747952361093,8.03838,2652.2,2652.1,1.720848]
["bitfinex-derivatives","ETHF0:USTF0",1747952361486,2.2845,2652.2,2652.1,2.474758]
["bitfinex-derivatives","ETHF0:USTF0",1747952362186,15.5845,2652.2,2652.1,2.474758]
["bitfinex-derivatives","ETHF0:USTF0",1747952362387,15.5845,2652.2,2652.1,0.7595708]
["bitfinex-derivatives","ETHF0:USTF0",1747952362890,2.2845,2652.2,2652.1,0.7595708]
["bitfinex-derivatives","ETHF0:USTF0",1747952365393,2.2845,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952365897,2.2845,2652.2,2652.1,0.7595708]
["bitfinex-derivatives","ETHF0:USTF0",1747952366995,2.2845,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952367200,3.03839,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952367792,2.2845,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952368098,3.03839,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952369294,2.2845,2652.2,2652.1,0.7595708]
["bitfinex-derivatives","ETHF0:USTF0",1747952370000,3.03839,2652.2,2652.1,0.7595708]
["bitfinex-derivatives","ETHF0:USTF0",1747952373799,8.03839,2652.2,2652.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952374102,0.754,2651.8,2651.7,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952374297,0.754,2651.8,2651.6,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952374298,0.75403,2651.7,2651.6,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952374492,3.00683,2651.7,2651.6,1.7151872]
["bitfinex-derivatives","ETHF0:USTF0",1747952374698,7.2528,2651.7,2651.1,2.29439141]
["bitfinex-derivatives","ETHF0:USTF0",1747952375006,0.75417,2651.2,2651.1,2.30005221]
["bitfinex-derivatives","ETHF0:USTF0",1747952375805,0.75417,2651.2,2651.1,3.05425221]
["bitfinex-derivatives","ETHF0:USTF0",1747952376001,0.75417,2651.2,2651.1,2.30005221]
["bitfinex-derivatives","ETHF0:USTF0",1747952376400,0.75417,2651.2,2651.1,0.7598608]
["bitfinex-derivatives","ETHF0:USTF0",1747952376600,0.75417,2651.2,2651.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952376802,0.75417,2651.2,2651.1,0.7598608]
["bitfinex-derivatives","ETHF0:USTF0",1747952377304,0.75417,2651.2,2651.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952377900,5.75417,2651.2,2651.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952378298,0.7542,2651.1,2651.0,1.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1747952378502,2.084,2651.1,2651.0,1.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1747952378703,7.084,2651.1,2651.0,1.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1747952378901,20.384,2651.1,2651.0,1.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1747952379505,15.384,2651.1,2651.0,0.85961416]
["bitfinex-derivatives","ETHF0:USTF0",1747952380106,22.8376,2651.1,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952380309,0.75426,2650.9,2650.8,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952380504,0.75428,2650.8,2650.7,1.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1747952380703,3.96208,2650.8,2650.7,1.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1747952380905,0.75448,2650.1,2650.0,18.22422546]
["bitfinex-derivatives","ETHF0:USTF0",1747952381099,0.75448,2650.2,2650.0,18.22422546]
["bitfinex-derivatives","ETHF0:USTF0",1747952381301,0.75448,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747952381606,0.75448,2650.2,2650.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747952381797,0.75448,2650.1,2650.0,18.97871546]
["bitfinex-derivatives","ETHF0:USTF0",1747952382002,0.75448,2650.1,2650.0,18.22422546]
["bitfinex-derivatives","ETHF0:USTF0",1747952382208,0.75448,2650.1,2650.0,18.97873546]
["bitfinex-derivatives","ETHF0:USTF0",1747952384208,0.75448,2650.1,2650.0,1.25622546]
["bitfinex-derivatives","ETHF0:USTF0",1747952384406,0.75451,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952384604,0.75451,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952385407,0.75451,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952386211,0.75451,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952386598,0.75451,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952387209,0.75451,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952387413,0.75451,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952388814,0.75451,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952389615,0.75451,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952390412,0.82840049,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952390617,0.82840049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952390910,0.82840049,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952392016,0.82840049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952392311,0.82840049,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952392816,0.82840049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952393212,0.82840049,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952393609,0.82840049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952394016,4.03620049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952394910,0.82840049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952395117,0.07389049,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952395415,0.82840049,2650.0,2649.9,2.0963008]
["bitfinex-derivatives","ETHF0:USTF0",1747952396912,0.07389049,2650.0,2649.9,2.0963008]
["bitfinex-derivatives","ETHF0:USTF0",1747952398214,0.75441,2650.4,2650.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1747952398517,0.75438,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747952398707,13.3,2650.6,2650.2,18.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747952398912,0.75442,2650.4,2650.3,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1747952400615,14.6568,2650.6,2650.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747952400819,0.7544,2650.4,2650.3,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747952401020,0.7544,2650.4,2650.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747952401422,0.7544,2650.4,2650.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747952401910,0.7544,2650.4,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952401911,3.2078,2650.4,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952402111,0.75451,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952402508,3.2078,2650.4,2650.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747952402707,0.75445,2650.2,2650.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747952402917,2.07485,2650.3,2650.1,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1747952403313,2.07485,2650.3,2650.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747952403514,0.75451,2650.0,2649.9,0.7601808]
["bitfinex-derivatives","ETHF0:USTF0",1747952403717,0.82840049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952404121,2.14880049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952406523,2.14880049,2650.0,2649.9,0.7602008]
["bitfinex-derivatives","ETHF0:USTF0",1747952406716,2.14880049,2650.0,2649.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952416128,0.7546,2649.7,2649.6,1.71323876]
["bitfinex-derivatives","ETHF0:USTF0",1747952416328,6.98085,2649.7,2648.9,2.29439141]
["bitfinex-derivatives","ETHF0:USTF0",1747952416533,0.7548,2649.0,2648.9,3.04922141]
["bitfinex-derivatives","ETHF0:USTF0",1747952417226,2.1402,2649.0,2648.9,3.23419141]
["bitfinex-derivatives","ETHF0:USTF0",1747952417422,2.1402,2649.0,2648.9,3.98902141]
["bitfinex-derivatives","ETHF0:USTF0",1747952417620,2.1402,2649.0,2648.9,3.23419141]
["bitfinex-derivatives","ETHF0:USTF0",1747952418022,2.1402,2649.0,2648.9,3.98902141]
["bitfinex-derivatives","ETHF0:USTF0",1747952419237,2.1402,2649.0,2648.9,1.69463]
["bitfinex-derivatives","ETHF0:USTF0",1747952420528,2.1402,2649.0,2648.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747952420728,2.1402,2649.0,2648.9,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1747952420936,2.21409049,2649.0,2648.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747952421437,2.21409049,2649.0,2648.9,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1747952421738,2.21409049,2649.0,2648.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747952421933,2.21409049,2649.0,2648.9,2.84696539]
["bitfinex-derivatives","ETHF0:USTF0",1747952422539,2.21409049,2649.0,2648.9,2.09213539]
["bitfinex-derivatives","ETHF0:USTF0",1747952423528,2.21409049,2649.0,2648.9,1.15233539]
["bitfinex-derivatives","ETHF0:USTF0",1747952425133,15.51409049,2649.0,2648.9,1.15233539]
["bitfinex-derivatives","ETHF0:USTF0",1747952425439,0.75485,2648.8,2648.7,0.7605408]
["bitfinex-derivatives","ETHF0:USTF0",1747952425737,0.75485,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952426237,0.75485,2648.8,2648.7,0.7605408]
["bitfinex-derivatives","ETHF0:USTF0",1747952427139,0.75485,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952428644,2.02315,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952428944,0.75485,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952431152,2.02445,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952431349,2.02445,2648.8,2648.7,0.7605408]
["bitfinex-derivatives","ETHF0:USTF0",1747952432952,0.75485,2648.8,2648.7,0.7605408]
["bitfinex-derivatives","ETHF0:USTF0",1747952433251,0.75485,2648.8,2648.7,0.7605208]
["bitfinex-derivatives","ETHF0:USTF0",1747952433449,0.75485,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952434248,2.11405,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952435854,2.11405,2648.8,2648.7,1.3072608]
["bitfinex-derivatives","ETHF0:USTF0",1747952436158,2.18794049,2648.8,2648.7,1.3072608]
["bitfinex-derivatives","ETHF0:USTF0",1747952438756,2.18794049,2648.8,2648.7,2.0621408]
["bitfinex-derivatives","ETHF0:USTF0",1747952439053,2.18794049,2648.8,2648.7,1.3072608]
["bitfinex-derivatives","ETHF0:USTF0",1747952443559,2.18794049,2648.8,2648.7,2.0621408]
["bitfinex-derivatives","ETHF0:USTF0",1747952443752,2.18794049,2648.8,2648.7,1.3072608]
["bitfinex-derivatives","ETHF0:USTF0",1747952444055,2.18794049,2648.8,2648.7,2.45959619]
["bitfinex-derivatives","ETHF0:USTF0",1747952445962,2.18794049,2648.8,2648.7,1.3072608]
["bitfinex-derivatives","ETHF0:USTF0",1747952448160,2.18794049,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952448556,4.11344049,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952449863,20.18044049,2648.8,2648.7,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952450057,0.75505,2648.1,2648.0,2.29439141]
["bitfinex-derivatives","ETHF0:USTF0",1747952450257,3.96285,2648.1,2648.0,3.59379141]
["bitfinex-derivatives","ETHF0:USTF0",1747952450455,3.96285,2648.1,2648.0,4.34887141]
["bitfinex-derivatives","ETHF0:USTF0",1747952450766,2.11023,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952451154,2.11023,2648.2,2648.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747952451155,0.75505,2648.1,2648.0,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1747952452664,0.75505,2648.1,2648.0,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1747952454267,2.09325,2648.1,2648.0,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1747952459863,16.069,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747952460178,0.75491,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747952460463,15.35421,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747952460667,2.05421,2648.6,2648.5,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747952460869,2.05421,2648.6,2648.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747952461261,15.35421,2648.6,2648.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747952462068,15.35421,2648.6,2648.5,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747952462368,14.5993,2648.6,2648.5,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747952462671,14.05491,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747952463066,13.3,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747952463266,13.3,2648.6,2648.5,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1747952463465,1.46989049,2648.8,2648.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747952463667,0.07389049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952464063,14.12874049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952465875,0.75491,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747952469168,14.12876049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952469568,0.75491,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747952470477,0.75491,2648.6,2648.5,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747952470775,0.7549,2648.7,2648.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747952471074,0.7549,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747952471472,0.07389049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952472476,0.82874049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952472669,0.82874049,2648.8,2648.5,20.82778727]
["bitfinex-derivatives","ETHF0:USTF0",1747952472670,0.75491,2648.6,2648.5,20.82778727]
["bitfinex-derivatives","ETHF0:USTF0",1747952472974,0.82876049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952473378,0.75491,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747952473669,2.11901,2648.7,2648.6,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747952473977,3.04671,2648.7,2648.6,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747952474276,0.75494,2648.5,2648.4,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1747952474575,0.75493,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747952474776,2.09953,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747952476076,1.3446,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747952476269,3.28169049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952476270,0.07389049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952476471,0.0056608,2649.2,2648.8,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1747952476674,0.0056608,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747952476877,0.0056608,2649.2,2649.1,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1747952477370,0.0056608,2649.2,2649.1,19.07537]
["bitfinex-derivatives","ETHF0:USTF0",1747952478271,1.3773608,2649.2,2649.1,19.07537]
["bitfinex-derivatives","ETHF0:USTF0",1747952480078,2.1321008,2649.2,2649.1,20.04747]
["bitfinex-derivatives","ETHF0:USTF0",1747952480575,0.75477,2649.1,2649.0,1.73161526]
["bitfinex-derivatives","ETHF0:USTF0",1747952480878,2.03177,2649.1,2649.0,1.73161526]
["bitfinex-derivatives","ETHF0:USTF0",1747952481079,2.94747,2649.1,2649.0,1.73161526]
["bitfinex-derivatives","ETHF0:USTF0",1747952481472,6.15527,2649.1,2649.0,1.73161526]
["bitfinex-derivatives","ETHF0:USTF0",1747952481977,0.7548,2649.0,2648.9,1.15267402]
["bitfinex-derivatives","ETHF0:USTF0",1747952482178,3.0417,2649.0,2648.9,1.15267402]
["bitfinex-derivatives","ETHF0:USTF0",1747952487473,16.3417,2649.0,2648.9,1.15267402]
["bitfinex-derivatives","ETHF0:USTF0",1747952487776,4.1235,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747952487777,3.2078,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747952487976,3.2078,2649.1,2649.0,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1747952488378,0.0056608,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747952488677,5.09396,2650.2,2649.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747952488877,0.75454,2649.9,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747952489174,0.75457,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747952489376,2.14817,2649.8,2649.7,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1747952489879,2.14817,2649.8,2649.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747952490487,1.3936,2649.8,2649.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747952490976,2.14817,2649.8,2649.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747952491583,2.14817,2649.8,2649.7,3.28359761]
["bitfinex-derivatives","ETHF0:USTF0",1747952493986,1.3936,2649.8,2649.7,3.28359761]
["bitfinex-derivatives","ETHF0:USTF0",1747952494486,2.14817,2649.8,2649.7,2.52899761]
["bitfinex-derivatives","ETHF0:USTF0",1747952494887,2.14817,2649.8,2649.7,3.28359761]
["bitfinex-derivatives","ETHF0:USTF0",1747952495085,2.22206049,2649.8,2649.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747952495286,0.7546,2649.7,2649.6,2.08229761]
["bitfinex-derivatives","ETHF0:USTF0",1747952495493,2.1472,2649.7,2649.6,2.08229761]
["bitfinex-derivatives","ETHF0:USTF0",1747952497795,2.1472,2649.7,2649.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747952499193,0.75463,2649.6,2649.5,1.15645841]
["bitfinex-derivatives","ETHF0:USTF0",1747952499494,2.02943,2649.6,2649.5,1.15645841]
["bitfinex-derivatives","ETHF0:USTF0",1747952499687,5.23723,2649.6,2649.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952501198,2.02943,2649.6,2649.5,0.7603108]
["bitfinex-derivatives","ETHF0:USTF0",1747952501797,2.02943,2649.6,2649.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952504200,5.23723,2649.6,2649.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952506102,2.02943,2649.6,2649.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952507403,2.02943,2649.6,2649.5,1.15645841]
["bitfinex-derivatives","ETHF0:USTF0",1747952507601,5.23723,2649.6,2649.5,1.15645841]
["bitfinex-derivatives","ETHF0:USTF0",1747952508500,5.23723,2649.6,2648.5,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1747952508501,0.75485,2648.8,2648.7,2.29439141]
["bitfinex-derivatives","ETHF0:USTF0",1747952509001,0.755,2648.3,2648.2,4.14103814]
["bitfinex-derivatives","ETHF0:USTF0",1747952509317,14.055,2648.3,2648.2,1.25622546]
["bitfinex-derivatives","ETHF0:USTF0",1747952512609,0.75505,2648.1,2648.0,2.2184739]
["bitfinex-derivatives","ETHF0:USTF0",1747952512808,0.75505,2648.1,2648.0,2.9735539]
["bitfinex-derivatives","ETHF0:USTF0",1747952512999,0.75505,2648.1,2648.0,2.2184739]
["bitfinex-derivatives","ETHF0:USTF0",1747952514607,0.75505,2648.1,2648.0,2.9735539]
["bitfinex-derivatives","ETHF0:USTF0",1747952514906,1.3843,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952515220,0.75502,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747952521611,13.3,2648.4,2648.0,2.2184739]
["bitfinex-derivatives","ETHF0:USTF0",1747952521815,0.0056608,2648.5,2648.4,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747952522017,0.0056608,2648.5,2648.4,17.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747952523319,0.0056608,2648.5,2648.4,24.01177]
["bitfinex-derivatives","ETHF0:USTF0",1747952523613,0.0056608,2648.5,2648.4,39.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747952524001,0.07389049,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747952527116,0.07389049,2648.8,2648.7,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747952529115,0.07389049,2648.8,2648.7,6.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747952529812,0.0056608,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747952530618,0.0056608,2649.0,2648.9,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1747952531117,0.0056608,2649.0,2648.9,5.32122]
["bitfinex-derivatives","ETHF0:USTF0",1747952537922,18.39419,2649.9,2648.9,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747952538114,0.75467,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747952538411,0.75464,2649.6,2649.3,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747952538612,0.75471,2649.3,2649.2,15.947]
["bitfinex-derivatives","ETHF0:USTF0",1747952538816,0.75474,2649.2,2649.1,19.4628963]
["bitfinex-derivatives","ETHF0:USTF0",1747952539122,0.75474,2649.2,2649.1,1.7231463]
["bitfinex-derivatives","ETHF0:USTF0",1747952539123,2.01894,2649.2,2649.1,1.7231463]
["bitfinex-derivatives","ETHF0:USTF0",1747952539715,2.09283049,2649.2,2649.1,1.7231463]
["bitfinex-derivatives","ETHF0:USTF0",1747952540323,0.75477,2649.1,2649.0,0.7604508]
["bitfinex-derivatives","ETHF0:USTF0",1747952540623,2.01897,2649.1,2649.0,0.7604508]
["bitfinex-derivatives","ETHF0:USTF0",1747952542127,2.01897,2649.1,2649.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952544226,0.75482,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952544524,3.96262,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952544726,22.26262,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952544928,24.57852,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952545227,40.52452,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952547925,19.57852,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952548230,15.6159,2648.9,2648.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747952548617,16.37072,2648.9,2648.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747952548817,2.3159,2648.9,2648.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747952549218,3.07072,2648.9,2648.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747952549728,2.3159,2648.9,2648.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747952550134,3.07072,2648.9,2648.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1747952551031,2.3159,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747952551234,0.75479,2649.1,2649.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747952551426,2.14029,2649.1,2649.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747952551729,15.44027,2649.1,2649.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747952552033,0.7548,2649.0,2648.9,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1747952552331,2.1403,2649.0,2648.9,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1747952552520,1.3855,2649.0,2648.9,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1747952552726,2.1403,2649.0,2648.9,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1747952553125,2.1403,2649.0,2648.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952553623,18.0443,2649.0,2648.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747952554030,0.75488,2648.7,2648.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952554233,0.75497,2648.4,2648.3,1.72607632]
["bitfinex-derivatives","ETHF0:USTF0",1747952554435,0.75511,2647.9,2647.8,2.30151786]
["bitfinex-derivatives","ETHF0:USTF0",1747952554629,3.96291,2647.9,2647.8,2.30151786]
["bitfinex-derivatives","ETHF0:USTF0",1747952554932,8.2078,2647.9,2647.3,1.87118443]
["bitfinex-derivatives","ETHF0:USTF0",1747952555125,0.75525,2647.4,2647.3,1.87495833]
["bitfinex-derivatives","ETHF0:USTF0",1747952555526,14.05525,2647.4,2647.3,1.87495833]
["bitfinex-derivatives","ETHF0:USTF0",1747952555928,15.32465,2647.4,2647.3,1.87495833]
["bitfinex-derivatives","ETHF0:USTF0",1747952556425,15.32465,2647.4,2647.3,2.63023833]
["bitfinex-derivatives","ETHF0:USTF0",1747952556831,15.32465,2647.4,2647.3,1.87495833]
["bitfinex-derivatives","ETHF0:USTF0",1747952559531,15.32465,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952563339,13.3,2647.4,2647.3,0.7590539]
["bitfinex-derivatives","ETHF0:USTF0",1747952563634,3.2078,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747952564240,3.2078,2647.6,2647.5,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747952564739,3.963,2647.6,2647.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747952566641,0.7552,2647.6,2647.5,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747952566841,0.7552,2647.6,2647.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747952567044,0.75522,2647.5,2647.4,2.64744]
["bitfinex-derivatives","ETHF0:USTF0",1747952567840,0.75522,2647.5,2647.4,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1747952568344,14.5678,2647.8,2647.4,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1747952568345,0.75521,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747952568534,0.75521,2647.6,2647.5,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747952569039,15.32295,2647.8,2647.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747952569342,0.7552,2647.6,2647.5,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1747952571444,3.2078,2647.6,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952571740,0.75525,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952576942,16.66825,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952577239,0.75525,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952577644,2.07055,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952578043,2.07055,2647.4,2647.3,0.7590539]
["bitfinex-derivatives","ETHF0:USTF0",1747952578246,2.07055,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952586456,2.14444049,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952587552,0.07389049,2647.4,2647.3,0.7590539]
["bitfinex-derivatives","ETHF0:USTF0",1747952588052,0.07389049,2647.4,2647.3,5.7590539]
["bitfinex-derivatives","ETHF0:USTF0",1747952588252,0.07389049,2647.4,2647.3,6.6833539]
["bitfinex-derivatives","ETHF0:USTF0",1747952588453,0.07389049,2647.4,2647.3,4.8911539]
["bitfinex-derivatives","ETHF0:USTF0",1747952588652,0.07389049,2647.4,2647.3,6.6833539]
["bitfinex-derivatives","ETHF0:USTF0",1747952588953,0.07389049,2647.4,2647.3,9.8911539]
["bitfinex-derivatives","ETHF0:USTF0",1747952589148,0.07389049,2647.4,2647.3,11.61385408]
["bitfinex-derivatives","ETHF0:USTF0",1747952589350,0.07389049,2647.4,2647.3,6.61385408]
["bitfinex-derivatives","ETHF0:USTF0",1747952589546,0.07389049,2647.4,2647.3,23.61185408]
["bitfinex-derivatives","ETHF0:USTF0",1747952589851,0.07389049,2647.4,2647.3,28.61185408]
["bitfinex-derivatives","ETHF0:USTF0",1747952590452,0.07389049,2647.4,2647.3,23.61185408]
["bitfinex-derivatives","ETHF0:USTF0",1747952592350,0.82914049,2647.4,2647.3,23.61185408]
["bitfinex-derivatives","ETHF0:USTF0",1747952592855,0.07389049,2647.4,2647.3,23.61185408]
["bitfinex-derivatives","ETHF0:USTF0",1747952593053,0.75521,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1747952593658,0.75521,2647.6,2647.5,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747952594751,0.75521,2647.6,2647.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747952595956,3.2078,2647.6,2647.3,1.72647408]
["bitfinex-derivatives","ETHF0:USTF0",1747952596162,0.75525,2647.4,2647.3,1.72647408]
["bitfinex-derivatives","ETHF0:USTF0",1747952596464,0.82914049,2647.4,2647.3,1.72647408]
["bitfinex-derivatives","ETHF0:USTF0",1747952596959,1.77264049,2647.4,2647.3,1.72647408]
["bitfinex-derivatives","ETHF0:USTF0",1747952597457,3.10154049,2647.4,2647.3,1.72647408]
["bitfinex-derivatives","ETHF0:USTF0",1747952597960,3.10154049,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952598765,16.40154049,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952599358,21.40154049,2647.4,2647.3,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1747952599562,0.75537,2647.0,2646.9,1.72270018]
["bitfinex-derivatives","ETHF0:USTF0",1747952599759,0.7554,2646.9,2646.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1747952599954,2.022,2646.9,2646.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1747952600357,2.022,2646.9,2646.8,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747952601063,2.022,2646.9,2646.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1747952601365,0.75545,2646.7,2646.6,1.72270018]
["bitfinex-derivatives","ETHF0:USTF0",1747952601559,3.96325,2646.7,2646.6,1.72270018]
["bitfinex-derivatives","ETHF0:USTF0",1747952601962,22.08377025,2646.7,2646.6,1.72270018]
["bitfinex-derivatives","ETHF0:USTF0",1747952602359,27.08377025,2646.7,2646.6,1.72270018]
["bitfinex-derivatives","ETHF0:USTF0",1747952602757,0.75562,2646.1,2646.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1747952602961,3.96342,2646.1,2646.0,3.68397054]
["bitfinex-derivatives","ETHF0:USTF0",1747952603470,3.96342,2646.1,2646.0,2.71757054]
["bitfinex-derivatives","ETHF0:USTF0",1747952603661,3.96342,2646.1,2646.0,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1747952603861,3.96342,2646.1,2646.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747952606172,3.96342,2646.1,2646.0,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1747952606365,1.3242,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747952606558,2.07981,2646.2,2646.1,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747952606765,2.07981,2646.2,2646.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747952606965,2.07981,2646.2,2646.1,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747952607264,2.07981,2646.2,2646.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747952607871,2.07981,2646.2,2646.1,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747952608773,0.75561,2646.2,2646.1,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1747952609473,0.0056608,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747952609676,0.7612308,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747952610376,0.75559,2646.2,2646.1,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1747952610772,0.75559,2646.2,2646.1,3.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747952611571,0.7612508,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747952612674,0.0056608,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747952612974,0.7612308,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747952614474,0.0056608,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747952615573,3.2078,2647.1,2646.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747952615875,0.75544,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747952618680,2.03481,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747952619075,0.75542,2646.8,2646.7,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1747952620076,1.2794,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747952620381,2.0348,2646.9,2646.8,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1747952620682,1.2794,2646.9,2646.8,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1747952621384,0.75545,2646.7,2646.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1747952621601,0.75548,2646.6,2646.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952621893,2.03988,2646.6,2646.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952625884,2.03988,2646.6,2646.5,0.7611708]
["bitfinex-derivatives","ETHF0:USTF0",1747952626398,2.03988,2646.6,2646.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952626594,2.03988,2646.6,2646.5,2.2438608]
["bitfinex-derivatives","ETHF0:USTF0",1747952626790,2.03988,2646.6,2646.5,3.1376608]
["bitfinex-derivatives","ETHF0:USTF0",1747952626991,0.75548,2646.6,2646.5,3.1376608]
["bitfinex-derivatives","ETHF0:USTF0",1747952629400,3.96328,2646.6,2646.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952629998,4.03717049,2646.6,2646.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952630200,7.23017049,2646.6,2646.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1747952630903,0.75565,2646.0,2645.9,1.72905286]
["bitfinex-derivatives","ETHF0:USTF0",1747952631200,0.75565,2646.0,2645.9,2.67765286]
["bitfinex-derivatives","ETHF0:USTF0",1747952632088,2.07215,2646.0,2645.9,2.67765286]
["bitfinex-derivatives","ETHF0:USTF0",1747952632294,2.07215,2646.0,2645.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747952632597,1.3165,2646.0,2645.9,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1747952632803,1.3165,2646.0,2645.9,3.09438]
["bitfinex-derivatives","ETHF0:USTF0",1747952634406,2.07215,2646.0,2645.9,4.82343286]
["bitfinex-derivatives","ETHF0:USTF0",1747952634606,1.3165,2646.0,2645.9,4.82343286]
["bitfinex-derivatives","ETHF0:USTF0",1747952637003,1.3165,2646.0,2645.9,3.43333286]
["bitfinex-derivatives","ETHF0:USTF0",1747952637303,2.07215,2646.0,2645.9,3.43333286]
["bitfinex-derivatives","ETHF0:USTF0",1747952637604,1.3165,2646.0,2645.9,2.48473286]
["bitfinex-derivatives","ETHF0:USTF0",1747952637806,1.3165,2646.0,2645.9,5.69123286]
["bitfinex-derivatives","ETHF0:USTF0",1747952639307,2.07215,2646.0,2645.9,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1747952639810,1.3165,2646.0,2645.9,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1747952640812,2.07215,2646.0,2645.9,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1747952641004,0.75568,2645.9,2645.8,1.72905286]
["bitfinex-derivatives","ETHF0:USTF0",1747952641305,0.75582,2645.4,2645.3,2.29189586]
["bitfinex-derivatives","ETHF0:USTF0",1747952641807,14.05582,2645.4,2645.3,2.29189586]
["bitfinex-derivatives","ETHF0:USTF0",1747952642004,15.43632,2645.4,2645.3,2.29189586]
["bitfinex-derivatives","ETHF0:USTF0",1747952642697,1.3805,2645.4,2645.3,2.29189586]
["bitfinex-derivatives","ETHF0:USTF0",1747952642901,3.2134608,2645.6,2645.3,2.29189586]
["bitfinex-derivatives","ETHF0:USTF0",1747952643103,0.75579,2645.5,2645.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747952643407,2.13629,2645.5,2645.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747952644002,0.75588,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747952645201,0.75588,2645.2,2645.1,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1747952645396,0.75591,2645.1,2645.0,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1747952645603,0.7559,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747952645804,0.75587,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747952646611,0.75591,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747952646906,0.75589,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747952648215,0.75587,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747952649314,0.7559,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747952649611,0.75591,2645.1,2645.0,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1747952650613,0.75589,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952651207,0.75591,2645.1,2645.0,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1747952651402,0.75591,2645.1,2645.0,17.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747952651609,0.75591,2645.1,2645.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747952651809,0.75591,2645.1,2645.0,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1747952652619,0.75591,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747952652917,2.12056,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952653719,0.75591,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747952653920,0.75591,2645.1,2645.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1747952654111,1.3647,2645.3,2645.0,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747952654312,0.75591,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952655816,0.75591,2645.1,2645.0,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1747952656021,0.75591,2645.1,2645.0,18.68522]
["bitfinex-derivatives","ETHF0:USTF0",1747952656223,0.75591,2645.1,2645.0,21.04922]
["bitfinex-derivatives","ETHF0:USTF0",1747952656723,0.7559,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952663126,0.75591,2645.1,2645.0,18.68522]
["bitfinex-derivatives","ETHF0:USTF0",1747952663318,22.0794,2645.1,2644.8,1.73424731]
["bitfinex-derivatives","ETHF0:USTF0",1747952663520,0.75614,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952663822,0.7561,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747952664120,0.75612,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747952664519,1.2774,2644.6,2644.1,23.06938]
["bitfinex-derivatives","ETHF0:USTF0",1747952664820,1.2774,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952665021,2.03345,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952665216,2.03345,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952666224,2.03345,2644.6,2644.5,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747952666625,1.2774,2644.6,2644.5,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747952666923,1.2774,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952667425,2.03345,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952667721,2.03345,2644.6,2644.5,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747952668929,0.75599,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747952669224,0.75599,2644.9,2644.8,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747952669225,1.3636,2644.9,2644.8,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747952669820,1.3636,2644.9,2644.8,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1747952670228,2.11957,2644.9,2644.8,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1747952670719,2.11957,2644.9,2644.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952671225,0.75599,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952671426,2.09519,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952671619,2.09519,2644.8,2644.7,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747952671821,0.75602,2644.7,2644.6,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1747952672024,2.09522,2644.7,2644.6,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1747952673029,2.09522,2644.7,2644.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747952673422,0.75605,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747952673625,2.10065,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747952673826,0.75611,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747952674026,2.10071,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747952674729,0.75611,2644.4,2644.3,1.68202]
["bitfinex-derivatives","ETHF0:USTF0",1747952674929,0.7561,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952678634,0.75611,2644.4,2644.3,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1747952679434,0.7561,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952680333,0.75617,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747952680831,0.75613,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952682031,0.75105208,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952683335,0.895,2644.5,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952683336,0.75617,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952683537,0.75611,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747952683737,0.75616,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952684037,0.75613,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952685035,0.7561,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952685429,1.7936,2644.8,2644.1,22.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747952685736,20.86574,2644.9,2644.1,22.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747952685737,0.75604,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952686630,0.75604,2644.7,2644.6,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1747952686831,3.2078,2644.9,2644.6,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1747952686832,0.75601,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747952687033,0.75602,2644.8,2644.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747952687230,0.75602,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952687538,0.75602,2644.7,2644.6,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1747952689138,0.75602,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747952689636,0.75602,2644.8,2644.7,2.05079]
["bitfinex-derivatives","ETHF0:USTF0",1747952690138,3.96373,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747952691440,0.75594,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747952691638,3.9637,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747952692233,3.2078,2645.2,2644.8,18.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747952692435,0.75596,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952692635,0.75596,2645.0,2644.9,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1747952693342,0.75596,2645.0,2644.9,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1747952695343,2.14203,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952695543,2.14203,2645.1,2645.0,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1747952695744,0.7614508,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952695945,0.75582,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747952696136,0.0056608,2645.6,2645.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747952696344,0.7614508,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952697242,0.75585,2645.3,2645.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747952697438,0.75591,2645.1,2645.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747952699441,0.75591,2645.1,2645.0,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1747952699939,0.75591,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952700250,0.75596,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747952700646,0.75606,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952700838,0.75601,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747952701442,0.75601,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952701443,0.75605,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952701638,0.75614,2644.3,2644.2,2.29189586]
["bitfinex-derivatives","ETHF0:USTF0",1747952701839,3.96394,2644.3,2644.2,0.71707514]
["bitfinex-derivatives","ETHF0:USTF0",1747952702039,3.2078,2644.3,2644.1,1.25162899]
["bitfinex-derivatives","ETHF0:USTF0",1747952702246,1.2595,2644.2,2644.1,1.25162899]
["bitfinex-derivatives","ETHF0:USTF0",1747952702946,2.01567,2644.2,2644.1,2.00782899]
["bitfinex-derivatives","ETHF0:USTF0",1747952703248,2.01567,2644.2,2644.1,1.25162899]
["bitfinex-derivatives","ETHF0:USTF0",1747952703845,2.01567,2644.2,2644.1,2.00781899]
["bitfinex-derivatives","ETHF0:USTF0",1747952704545,1.2595,2644.2,2644.1,2.00781899]
["bitfinex-derivatives","ETHF0:USTF0",1747952704737,0.75604,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747952704943,0.75603,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952705146,2.14773,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952705749,1.3917,2644.7,2644.2,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1747952706048,1.3917,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747952706939,1.67746,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747952706940,0.75595,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747952707137,1.3653,2645.0,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747952707342,2.12126,2645.0,2644.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747952707543,2.12126,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747952707849,1.3653,2645.0,2644.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747952708046,1.3653,2645.0,2644.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1747952708251,0.75597,2644.9,2644.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747952708547,0.75597,2644.9,2644.8,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1747952709953,0.75597,2644.9,2644.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747952710340,0.75597,2644.9,2644.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747952711051,2.12125,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747952711551,0.75597,2644.9,2644.8,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1747952711754,2.09337,2644.9,2644.8,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1747952712148,2.09337,2644.9,2644.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747952712347,2.09337,2644.9,2644.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747952712550,2.09337,2644.9,2644.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747952712849,2.09337,2644.9,2644.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747952713450,2.09337,2644.9,2644.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747952714250,2.09337,2644.9,2644.8,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747952716257,2.09337,2644.9,2644.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952716557,2.09337,2644.9,2644.8,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747952716754,2.09337,2644.9,2644.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952717257,0.75599,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952717555,2.04409,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952719655,0.75605,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952719954,1.3929,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952720254,2.14892,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952720954,1.3929,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952723860,2.14892,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952724059,1.3929,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747952725358,1.3929,2644.7,2644.6,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1747952727454,3.2078,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952727660,3.96372,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952729460,5.22912,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952729665,2.02132,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952729959,5.22912,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952730961,2.02132,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952731662,0.75597,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952731961,2.07167,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952733661,1.3157,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952733861,2.10287,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747952735059,0.75588,2645.2,2645.1,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747952735262,2.10288,2645.2,2645.1,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747952735766,1.347,2645.2,2645.1,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747952736064,0.75586,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952736365,0.75591,2645.1,2645.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1747952736567,1.88982,2645.1,2644.7,5.28512]
["bitfinex-derivatives","ETHF0:USTF0",1747952736769,0.75599,2644.8,2644.7,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1747952736967,0.75599,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952737163,0.75602,2644.7,2644.6,19.60794]
["bitfinex-derivatives","ETHF0:USTF0",1747952737873,0.75602,2644.7,2644.6,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1747952738064,0.75602,2644.7,2644.6,19.60794]
["bitfinex-derivatives","ETHF0:USTF0",1747952738363,2.09861,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952739272,0.75602,2644.7,2644.6,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1747952739570,1.2812,2644.7,2644.6,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1747952740262,1.2812,2644.7,2644.6,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747952741873,3.2078,2645.1,2644.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747952742069,0.75597,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747952742265,0.75597,2645.0,2644.9,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747952743271,0.75597,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747952749380,2.12481,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952751482,0.75594,2645.0,2644.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952751677,2.07314,2645.0,2644.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952752080,2.07314,2645.0,2644.9,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747952753784,2.07314,2645.0,2644.9,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1747952753981,1.88993,2644.9,2644.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747952754182,0.75602,2644.7,2644.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747952754379,0.75602,2644.7,2644.6,1.68255]
["bitfinex-derivatives","ETHF0:USTF0",1747952754581,3.01312,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952758593,0.75602,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747952758791,0.75602,2644.8,2644.7,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1747952760401,2.12289,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747952760697,0.75594,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952760900,2.04534,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952761101,1.2894,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952761302,2.04531,2645.1,2645.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747952762300,3.00962155,2645.1,2645.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747952763296,0.96431155,2645.1,2645.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747952764003,0.96431155,2645.1,2645.0,5.31594]
["bitfinex-derivatives","ETHF0:USTF0",1747952764301,0.96431155,2645.1,2645.0,7.67994]
["bitfinex-derivatives","ETHF0:USTF0",1747952764608,0.75583,2645.4,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747952765096,1.2754,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747952765289,0.0056608,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952766299,0.7614408,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952771506,0.7614308,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952772510,0.0056608,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952772711,3.2078,2646.2,2645.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1747952773009,0.75569,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747952774414,0.75568,2645.9,2645.8,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1747952774603,2.15298,2645.9,2645.8,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1747952775109,2.15298,2645.9,2645.8,19.10999]
["bitfinex-derivatives","ETHF0:USTF0",1747952775499,0.75571,2645.8,2645.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747952775804,3.08091,2645.8,2645.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747952776110,4.01491,2645.8,2645.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747952780515,24.67491,2645.8,2645.7,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747952782112,25.63674,2645.8,2645.7,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747952784718,20.63774,2645.8,2645.7,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747952784917,4.97674,2645.8,2645.7,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747952785718,9.97674,2645.8,2645.7,1.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747952786224,0.75599,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747952786521,0.75599,2644.8,2644.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747952791023,0.75599,2644.8,2644.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747952791423,0.75599,2644.8,2644.7,2.60412]
["bitfinex-derivatives","ETHF0:USTF0",1747952797134,3.2078,2645.2,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747952797323,1.2763,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747952797530,3.2078,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747952797827,3.96368,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747952798418,0.75588,2645.2,2645.1,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1747952799231,0.75597,2644.9,2644.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747952799423,0.75597,2644.9,2644.8,19.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747952800130,0.75597,2644.9,2644.8,20.02837]
["bitfinex-derivatives","ETHF0:USTF0",1747952801333,0.75597,2644.9,2644.8,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747952801832,0.75596,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747952802035,0.75596,2645.0,2644.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747952802428,0.75597,2644.9,2644.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747952802736,0.75599,2644.8,2644.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747952803533,2.13189,2644.8,2644.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747952804830,0.75611,2644.4,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1747952805028,0.75611,2644.4,2644.3,5.85203]
["bitfinex-derivatives","ETHF0:USTF0",1747952806437,0.75611,2644.4,2644.3,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1747952808139,0.75611,2644.4,2644.3,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747952808440,0.75611,2644.4,2644.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747952808736,1.68541,2644.4,2644.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747952810637,4.89321,2644.4,2644.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747952812334,0.7562,2644.1,2644.0,1.25162899]
["bitfinex-derivatives","ETHF0:USTF0",1747952812539,3.964,2644.1,2644.0,1.25162899]
["bitfinex-derivatives","ETHF0:USTF0",1747952812742,0.75625,2643.9,2643.8,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1747952813037,0.75625,2643.9,2643.8,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747952813433,2.06234,2644.0,2643.8,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747952813633,4.1371,2644.4,2643.8,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1747952813841,0.7562,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952814034,0.75614,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952814535,1.3061,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952814536,2.06223,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952814741,0.75616,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952815441,15.63167183,2644.6,2644.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747952815639,0.75612,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952816127,0.75612,2644.4,2644.3,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747952816943,0.75612,2644.4,2644.3,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1747952817337,0.75612,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952817942,0.75612,2644.4,2644.3,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1747952820845,0.75612,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952821848,0.75612,2644.4,2644.3,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1747952822057,2.0471,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952822551,0.7561,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952823142,0.7561,2644.5,2644.4,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747952823945,0.76174183,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952825149,0.75611,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747952826243,0.75611,2644.5,2644.4,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1747952827447,2.02293183,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952827952,0.75608,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952828156,0.75611,2644.4,2644.3,17.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747952829153,0.75611,2644.4,2644.3,20.13512]
["bitfinex-derivatives","ETHF0:USTF0",1747952830151,0.75611,2644.4,2644.3,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1747952830356,0.75611,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952830550,1.71981,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952830751,3.02511,2644.4,2644.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747952831153,0.75617,2644.2,2644.1,18.72538]
["bitfinex-derivatives","ETHF0:USTF0",1747952831455,2.06145,2644.3,2644.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952831647,2.06145,2644.3,2644.2,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1747952832653,1.3053,2644.3,2644.2,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1747952832847,0.75614,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952833046,0.75614,2644.4,2644.3,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1747952833756,0.75614,2644.4,2644.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747952833955,0.75614,2644.3,2644.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747952834158,0.75625,2643.9,2643.8,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747952834353,0.75628,2643.8,2643.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747952834651,2.04018,2643.8,2643.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747952834843,2.04018,2643.8,2643.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747952835354,2.04018,2643.8,2643.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747952836453,2.04018,2643.8,2643.7,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1747952836653,2.04018,2643.8,2643.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1747952836858,0.7564,2643.4,2643.3,4.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1747952837160,0.7564,2643.4,2643.3,2.95324899]
["bitfinex-derivatives","ETHF0:USTF0",1747952837358,0.75638,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747952837653,2.10277,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747952838056,3.2078,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747952839260,3.96414,2643.6,2643.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1747952839457,5.31054,2643.6,2643.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1747952839760,2.10274,2643.6,2643.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1747952840358,1.3464,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747952840957,1.66358,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747952841162,0.7563,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747952841653,1.66357,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747952842460,3.96403,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747952843465,0.75617,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747952843759,20.7005,2644.4,2643.8,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1747952843958,0.75619,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952844160,2.14634,2644.3,2644.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952845263,0.75619,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952845464,2.14639,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952846063,1.3902,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747952847362,3.96391,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952847563,5.27191,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952848556,1.308,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747952848761,1.308,2644.4,2644.3,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1747952850859,2.06411,2644.4,2644.3,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1747952851055,2.06411,2644.4,2644.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747952851260,0.75614,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747952851462,2.08254,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747952851869,1.3264,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747952852667,1.3264,2644.3,2644.2,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1747952853564,2.08254,2644.3,2644.2,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1747952854171,1.3264,2644.3,2644.2,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1747952855966,0.76174183,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952856174,0.00567183,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952856371,0.00567183,2644.6,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747952856372,0.75611,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747952856872,0.75614,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952857367,0.75614,2644.4,2644.3,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747952857572,2.107,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952862689,1.3509,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747952862887,10.65243511,2646.4,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747952863083,0.75589,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952863775,2.03698,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952864187,1.2811,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952864485,2.03695,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952865089,1.2811,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952865584,2.03695,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747952866296,0.00567183,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1747952866480,1.33857183,2645.5,2645.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1747952867584,1.33857183,2645.5,2645.4,4.91682]
["bitfinex-derivatives","ETHF0:USTF0",1747952868393,2.09437183,2645.5,2645.4,4.91682]
["bitfinex-derivatives","ETHF0:USTF0",1747952868598,1.33857183,2645.5,2645.4,4.91682]
["bitfinex-derivatives","ETHF0:USTF0",1747952869284,2.09437183,2645.5,2645.4,4.91682]
["bitfinex-derivatives","ETHF0:USTF0",1747952874091,1.33857183,2645.5,2645.4,4.91682]
["bitfinex-derivatives","ETHF0:USTF0",1747952874591,1.33857183,2645.5,2645.4,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1747952875087,2.09436183,2645.5,2645.4,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1747952875592,0.76146183,2645.5,2645.4,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1747952876894,0.00567183,2645.5,2645.4,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1747952877087,0.76146183,2645.5,2645.4,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1747952878594,0.00567183,2645.5,2645.4,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1747952879687,1.3963,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747952880090,2.15195,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747952880290,2.15195,2646.0,2645.9,2.09018]
["bitfinex-derivatives","ETHF0:USTF0",1747952881393,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952882697,0.75577,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952882898,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952883695,0.75577,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952883894,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952884494,0.75577,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952886596,1.3963,2645.7,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952886597,1.3963,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747952886799,2.15204,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747952886997,2.15204,2645.7,2645.6,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1747952891605,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952891804,2.15127,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952892900,2.15127,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952893501,2.15127,2645.6,2645.5,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1747952893797,3.74964,2645.9,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952893798,0.75573,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952894006,2.15123,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952894308,3.2078,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747952894607,2.15112,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747952895201,2.15112,2646.1,2646.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747952896305,2.36775285,2646.1,2646.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747952896708,3.12337285,2646.1,2646.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747952898110,2.15112,2646.1,2646.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747952899512,2.22501049,2646.1,2646.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747952918023,2.22501049,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747952918227,0.75565,2646.0,2645.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747952918429,3.04345,2646.0,2645.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747952918628,19.54345,2646.0,2645.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747952918823,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952919520,2.01757,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747952920417,2.01757,2645.7,2645.6,1.69507]
["bitfinex-derivatives","ETHF0:USTF0",1747952920827,2.01757,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747952921323,0.75577,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1747952921514,2.01757,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1747952922629,1.2618,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1747952923030,2.01757,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1747952925537,2.01757,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952925735,2.01757,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952926640,2.01757,2645.6,2645.5,20.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747952926937,2.01757,2645.6,2645.5,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747952927136,2.01757,2645.6,2645.5,20.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747952927935,2.01757,2645.6,2645.5,20.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747952929038,2.01757,2645.6,2645.5,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952929542,2.01757,2645.6,2645.5,20.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747952929933,2.01757,2645.6,2645.5,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952930136,2.01757,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952932142,0.75585,2645.3,2645.2,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952932730,0.75585,2645.3,2645.2,20.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747952934847,0.75585,2645.3,2645.2,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952935041,0.75585,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952936943,0.7558,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747952937146,0.7558,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952937342,0.75582,2645.4,2645.3,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1747952937845,0.75582,2645.4,2645.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747952938746,0.75582,2645.4,2645.3,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1747952940637,0.9612,2645.9,2645.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747952940843,3.77777,2646.4,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952940844,0.75577,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952941546,0.75572,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952941745,0.75572,2645.8,2645.7,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1747952941943,0.75574,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952942140,0.75574,2645.7,2645.6,17.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747952942345,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952942646,1.73887,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952942841,0.75577,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952943043,0.75577,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747952943242,2.05925,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747952943442,0.75573,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952944447,1.72635529,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952945050,1.80024578,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952948048,1.04451578,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952949649,0.07389049,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747952950046,0.07389049,2645.8,2645.7,21.20774]
["bitfinex-derivatives","ETHF0:USTF0",1747952950249,0.00567183,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747952950552,0.00567183,2646.2,2646.1,20.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747952950747,0.76126183,2646.2,2646.1,20.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747952950944,0.76126183,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952951144,0.76126183,2646.2,2646.1,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747952951644,0.76126183,2646.2,2646.1,20.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747952951850,0.76126183,2646.2,2646.1,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747952952553,1.73192656,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952952752,1.73192656,2646.2,2646.1,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952952954,1.73192656,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952953252,1.73192656,2646.2,2646.1,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952953653,1.73192656,2646.2,2646.1,21.1299]
["bitfinex-derivatives","ETHF0:USTF0",1747952953853,1.73192656,2646.2,2646.1,21.88552]
["bitfinex-derivatives","ETHF0:USTF0",1747952954553,0.76126183,2646.2,2646.1,21.88552]
["bitfinex-derivatives","ETHF0:USTF0",1747952955454,0.76126183,2646.2,2646.1,21.1299]
["bitfinex-derivatives","ETHF0:USTF0",1747952957356,0.76126183,2646.2,2646.1,21.88552]
["bitfinex-derivatives","ETHF0:USTF0",1747952958052,0.76126183,2646.2,2646.1,4.87852]
["bitfinex-derivatives","ETHF0:USTF0",1747952958254,0.76126183,2646.2,2646.1,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747952959259,0.83515232,2646.2,2646.1,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747952959451,0.83515232,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952959846,0.75567,2645.9,2645.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747952960059,0.75567,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952961360,0.75573,2645.7,2645.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1747952962359,1.67613,2645.7,2645.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1747952962558,1.67613,2645.7,2645.6,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1747952963461,1.67613,2645.7,2645.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1747952963757,1.67613,2645.7,2645.6,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1747952964561,1.67613,2645.7,2645.6,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1747952964756,1.67613,2645.7,2645.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747952966862,3.06273,2645.7,2645.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747952967660,3.06273,2645.7,2645.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1747952968163,3.06273,2645.7,2645.6,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1747952968368,2.14233,2645.7,2645.6,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1747952977471,2.14233,2645.7,2645.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1747952978666,0.75576,2645.6,2645.5,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952978971,2.09016,2645.6,2645.5,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747952979878,2.09016,2645.6,2645.5,20.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747952980470,2.09016,2645.6,2645.5,20.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747952981278,0.00567183,2646.2,2645.5,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747952981474,0.00567183,2646.2,2645.5,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747952981475,0.75576,2645.7,2645.5,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747952981670,0.75576,2645.7,2645.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747952981972,0.75576,2645.6,2645.5,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1747952982174,0.75576,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747952982373,0.75576,2645.6,2645.5,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747952982576,2.02716,2645.6,2645.5,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747952983981,2.02716,2645.6,2645.5,20.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747952986281,2.02716,2645.6,2645.5,17.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747952986482,2.02716,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952988183,2.99869305,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952991990,0.75579,2645.5,2645.4,23.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747952992487,2.11109,2645.5,2645.4,23.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747952992995,3.08262305,2645.5,2645.4,23.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747952995692,0.97153305,2645.5,2645.4,23.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747952996093,0.97153305,2645.5,2645.4,25.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747952996392,1.72729305,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747952996687,1.72729305,2645.6,2645.5,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1747952997991,0.97153305,2645.6,2645.5,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1747952998291,1.72729305,2645.6,2645.5,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1747953000289,0.97153305,2645.6,2645.5,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1747953000496,0.76129183,2646.2,2645.5,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747953000695,0.76129183,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953000991,1.67399183,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953001191,0.7557,2645.8,2645.7,21.53631]
["bitfinex-derivatives","ETHF0:USTF0",1747953001393,0.7557,2645.8,2645.7,38.54431]
["bitfinex-derivatives","ETHF0:USTF0",1747953001894,0.7557,2645.8,2645.7,6.16731]
["bitfinex-derivatives","ETHF0:USTF0",1747953002287,0.7557,2645.8,2645.7,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747953002485,0.7557,2645.8,2645.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747953002686,0.75579,2645.5,2645.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747953002990,0.75579,2645.5,2645.4,21.1734]
["bitfinex-derivatives","ETHF0:USTF0",1747953003698,0.75579,2645.5,2645.4,21.92922]
["bitfinex-derivatives","ETHF0:USTF0",1747953003883,0.75579,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953004083,0.75587,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953004288,0.7559,2645.1,2645.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953004789,12.2559,2645.1,2645.0,2.02600183]
["bitfinex-derivatives","ETHF0:USTF0",1747953005294,12.2559,2645.1,2645.0,1.27007183]
["bitfinex-derivatives","ETHF0:USTF0",1747953005797,12.2559,2645.1,2645.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953006697,12.2559,2645.1,2645.0,0.76160183]
["bitfinex-derivatives","ETHF0:USTF0",1747953006892,12.2559,2645.1,2645.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953007697,12.2559,2645.1,2645.0,0.76160183]
["bitfinex-derivatives","ETHF0:USTF0",1747953007893,12.2559,2645.1,2645.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953010296,31.869,2645.1,2644.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747953010499,0.75607,2644.5,2644.4,21.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747953010799,0.75596,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747953011000,0.75596,2645.0,2644.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1747953012001,0.75591,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747953012202,11.50567183,2645.2,2645.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747953012501,0.75589,2645.1,2645.0,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1747953012803,0.75589,2645.1,2645.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747953013602,0.75589,2645.1,2645.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747953014400,0.75589,2645.1,2645.0,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1747953014697,0.75589,2645.1,2645.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747953015197,0.75593,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953015401,1.73223,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953015903,0.75593,2645.0,2644.9,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1747953016306,0.75592,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747953016508,0.76157183,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747953016704,0.76157183,2645.2,2645.1,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1747953018707,0.76157183,2645.2,2645.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747953019407,1.66797183,2645.2,2645.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747953019806,0.75593,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953021410,1.67053,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953021606,0.75599,2644.8,2644.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953022009,0.75599,2644.8,2644.7,1.30387183]
["bitfinex-derivatives","ETHF0:USTF0",1747953022209,0.75599,2644.8,2644.7,2.05989183]
["bitfinex-derivatives","ETHF0:USTF0",1747953023613,0.75599,2644.8,2644.7,3.04939183]
["bitfinex-derivatives","ETHF0:USTF0",1747953025815,2.08478,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747953026015,2.08478,2644.9,2644.8,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747953026315,0.75599,2644.8,2644.7,0.99517183]
["bitfinex-derivatives","ETHF0:USTF0",1747953026503,2.03639,2644.8,2644.7,0.99517183]
["bitfinex-derivatives","ETHF0:USTF0",1747953027717,2.03639,2644.8,2644.7,1.75119183]
["bitfinex-derivatives","ETHF0:USTF0",1747953028314,2.03639,2644.8,2644.7,3.10279183]
["bitfinex-derivatives","ETHF0:USTF0",1747953028813,0.76157183,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747953029111,2.06697183,2645.2,2645.1,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747953030316,2.06697183,2645.2,2645.1,5.87231]
["bitfinex-derivatives","ETHF0:USTF0",1747953032918,2.06697183,2645.2,2645.1,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747953033320,0.75591,2645.1,2645.0,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747953033519,2.14191,2645.1,2645.0,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747953033818,2.14191,2645.1,2645.0,20.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747953034719,2.14191,2645.1,2645.0,20.97573]
["bitfinex-derivatives","ETHF0:USTF0",1747953035019,2.14191,2645.1,2645.0,20.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747953035613,0.75591,2645.1,2645.0,20.97573]
["bitfinex-derivatives","ETHF0:USTF0",1747953035818,0.76157183,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747953036007,0.76157183,2645.2,2645.1,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1747953037321,0.00567183,2645.2,2645.1,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1747953038023,0.76155183,2645.2,2645.1,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1747953038717,0.00567183,2645.2,2645.1,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1747953040522,0.00567183,2645.2,2645.1,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1747953041923,0.76155183,2645.2,2645.1,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1747953042120,0.76155183,2645.2,2645.1,22.32031]
["bitfinex-derivatives","ETHF0:USTF0",1747953042321,0.00567183,2645.2,2645.1,22.32031]
["bitfinex-derivatives","ETHF0:USTF0",1747953045624,0.76155183,2645.2,2645.1,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1747953045822,0.76155183,2645.2,2645.1,22.32031]
["bitfinex-derivatives","ETHF0:USTF0",1747953049022,0.00567183,2645.2,2645.1,22.32031]
["bitfinex-derivatives","ETHF0:USTF0",1747953050227,0.76155183,2645.2,2645.1,22.32031]
["bitfinex-derivatives","ETHF0:USTF0",1747953053225,0.76155183,2645.2,2645.1,20.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747953053525,0.76155183,2645.2,2645.1,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1747953053726,0.76155183,2645.2,2645.1,20.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747953054320,0.00567183,2645.2,2645.1,20.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747953054525,0.00567183,2645.2,2645.1,22.23391]
["bitfinex-derivatives","ETHF0:USTF0",1747953057924,0.76155183,2645.2,2645.1,22.23391]
["bitfinex-derivatives","ETHF0:USTF0",1747953058129,0.00567183,2645.2,2645.1,22.23391]
["bitfinex-derivatives","ETHF0:USTF0",1747953058331,5.09682,2646.2,2645.3,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747953058634,1.3365,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747953058926,0.75566,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747953059128,2.03886,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747953059531,2.03886,2646.0,2645.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1747953060532,2.03886,2646.0,2645.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1747953060733,2.03886,2646.0,2645.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1747953061537,2.03886,2646.0,2645.9,3.10318]
["bitfinex-derivatives","ETHF0:USTF0",1747953061932,2.03886,2646.0,2645.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1747953062834,1.2832,2646.0,2645.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1747953063038,0.00567183,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747953063329,0.00567183,2646.2,2646.1,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747953064433,0.76126183,2646.2,2646.1,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747953064834,0.00567183,2646.2,2646.1,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747953066833,0.07956232,2646.2,2646.1,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747953067845,0.00567183,2646.2,2646.1,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747953068029,0.00567183,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953068229,0.76126183,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953068425,0.00567183,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953070134,1.30127183,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953070436,2.05686183,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953070750,1.37516232,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953071535,0.07956232,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953071938,0.00567183,2646.2,2646.1,20.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747953072933,0.00567183,2646.2,2646.1,22.23942]
["bitfinex-derivatives","ETHF0:USTF0",1747953073138,0.00567183,2646.2,2646.1,27.23942]
["bitfinex-derivatives","ETHF0:USTF0",1747953076243,0.00567183,2646.2,2646.1,10.23342]
["bitfinex-derivatives","ETHF0:USTF0",1747953076543,0.00567183,2646.2,2646.1,22.23642]
["bitfinex-derivatives","ETHF0:USTF0",1747953077036,1.3017,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747953077235,1.3017,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747953077434,1.3017,2646.9,2646.8,18.71842]
["bitfinex-derivatives","ETHF0:USTF0",1747953077641,1.3017,2646.9,2646.8,19.63102]
["bitfinex-derivatives","ETHF0:USTF0",1747953077942,0.75528,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747953078140,1.3017,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1747953078333,0.00567183,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747953078539,0.00567183,2647.5,2647.4,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1747953078739,0.00567183,2647.5,2647.4,10.28905]
["bitfinex-derivatives","ETHF0:USTF0",1747953079243,0.00567183,2647.5,2647.4,13.02571821]
["bitfinex-derivatives","ETHF0:USTF0",1747953079444,1.83e-06,2647.5,2647.4,15.37171821]
["bitfinex-derivatives","ETHF0:USTF0",1747953084138,0.63064114,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747953084338,0.63064114,2648.4,2648.3,36.20479]
["bitfinex-derivatives","ETHF0:USTF0",1747953085243,0.63064114,2648.4,2648.3,38.56879]
["bitfinex-derivatives","ETHF0:USTF0",1747953086142,0.63064114,2648.4,2648.3,36.20479]
["bitfinex-derivatives","ETHF0:USTF0",1747953086946,0.63064114,2648.4,2648.3,36.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747953087336,1.92574114,2648.4,2648.3,36.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747953087742,1.2951,2648.4,2648.3,36.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747953088453,1.2951,2648.4,2648.3,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747953088752,1.2951,2648.4,2648.3,36.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747953090150,1.2951,2648.4,2648.3,36.19579]
["bitfinex-derivatives","ETHF0:USTF0",1747953090343,2.05006,2648.4,2648.3,35.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747953090544,2.05006,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953091446,8.18257,2648.4,2648.0,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1747953091646,0.75505,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953092150,5.75505,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953092346,0.75505,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953092653,0.75516,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953093950,2.01716,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953094151,2.01716,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1747953094152,1.262,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1747953094352,2.01714,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1747953094851,1.262,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1747953095843,1.88745,2648.4,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1747953095844,0.00567183,2648.6,2648.1,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1747953096045,1.3431,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953096259,0.75511,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953096455,0.75511,2647.9,2647.8,36.19594]
["bitfinex-derivatives","ETHF0:USTF0",1747953096753,1.3431,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747953097458,1.3431,2648.0,2647.9,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1747953097756,0.9094,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747953097958,0.00567183,2648.6,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1747953097959,0.00567183,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747953098146,0.76058183,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747953099058,0.00567183,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747953099259,1.35457183,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747953099559,1.35457183,2648.6,2648.5,17.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747953100459,1.35457183,2648.6,2648.5,18.65714]
["bitfinex-derivatives","ETHF0:USTF0",1747953102661,1.88686,2649.2,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747953102867,2.01901,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747953103161,0.75482,2648.9,2648.8,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747953103363,0.75485,2648.8,2648.7,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1747953103653,0.75491,2648.6,2648.5,3.96839183]
["bitfinex-derivatives","ETHF0:USTF0",1747953103862,0.75491,2648.6,2648.5,36.19939183]
["bitfinex-derivatives","ETHF0:USTF0",1747953104861,2.0191,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747953105063,0.75491,2648.6,2648.5,3.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1747953105260,2.03901,2648.6,2648.5,35.44047183]
["bitfinex-derivatives","ETHF0:USTF0",1747953105453,2.03901,2648.6,2648.5,3.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1747953105953,7.03901,2648.6,2648.5,3.21347183]
["bitfinex-derivatives","ETHF0:USTF0",1747953106155,7.03901,2648.6,2648.5,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953108369,7.03901,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953108370,0.75504,2648.2,2648.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1747953108874,0.75505,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1747953109174,3.01095,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1747953109870,3.01095,2648.1,2648.0,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747953110072,0.75511,2647.9,2647.8,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953110553,1.5936,2648.0,2647.8,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953110755,2.14931,2647.9,2647.8,0.76081183]
["bitfinex-derivatives","ETHF0:USTF0",1747953111267,1.3942,2647.9,2647.8,0.76081183]
["bitfinex-derivatives","ETHF0:USTF0",1747953112362,1.3942,2647.9,2647.8,2.15801183]
["bitfinex-derivatives","ETHF0:USTF0",1747953113168,0.7551,2648.0,2647.8,1.40287183]
["bitfinex-derivatives","ETHF0:USTF0",1747953113466,2.1493,2648.0,2647.9,16.85649]
["bitfinex-derivatives","ETHF0:USTF0",1747953114864,0.75507,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747953115073,1.3048,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747953115257,1.3048,2648.2,2648.1,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1747953115462,2.05982,2648.2,2648.1,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1747953119870,2.05982,2648.2,2648.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747953120068,2.05982,2648.2,2648.1,17.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747953120373,2.05982,2648.2,2648.1,18.57985]
["bitfinex-derivatives","ETHF0:USTF0",1747953121069,2.05982,2648.2,2648.1,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1747953127883,1.3048,2648.2,2648.1,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1747953128782,1.88717,2648.8,2648.3,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1747953128977,2.08532,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953129279,2.0853,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1747953129477,0.75494,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747953129681,2.08534,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747953131277,2.08534,2648.6,2648.5,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1747953131672,1.3304,2648.6,2648.5,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1747953131973,2.08531,2648.6,2648.5,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1747953134480,1.3304,2648.6,2648.5,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1747953135083,2.08531,2648.6,2648.5,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1747953135281,0.00659429,2648.6,2648.5,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1747953151205,0.00567183,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953151407,1.317,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953151595,1.317,2649.3,2649.2,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1747953152000,1.317,2649.3,2649.2,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1747953152498,0.00567183,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953152699,1.32267183,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953152902,0.75471,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953153604,2.08351,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953153902,0.75477,2649.1,2649.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1747953154105,0.75488,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953154611,0.75497,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747953155201,0.75496,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747953155507,0.75499,2648.3,2648.2,6.28013713]
["bitfinex-derivatives","ETHF0:USTF0",1747953155710,1.3288,2648.3,2648.2,6.28013713]
["bitfinex-derivatives","ETHF0:USTF0",1747953156508,1.3288,2648.3,2648.2,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1747953156902,2.08379,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953157610,1.3288,2648.3,2648.2,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1747953158706,0.8623,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953158914,0.8623,2648.6,2648.5,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1747953160109,0.75487,2648.8,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747953160310,0.75488,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747953161016,0.8751,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953161917,1.62995,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953162112,0.75491,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747953163012,1.62997,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953163516,0.8751,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953164009,1.62995,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953164209,0.8751,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747953165617,0.8751,2648.8,2648.7,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1747953166318,0.75482,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747953166614,0.75482,2648.9,2648.8,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1747953166815,0.75482,2648.9,2648.8,20.94964]
["bitfinex-derivatives","ETHF0:USTF0",1747953167616,0.75482,2648.9,2648.8,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1747953169823,0.75482,2649.0,2648.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747953172516,0.75479,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953172924,0.75482,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747953173123,0.75482,2648.9,2648.8,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747953175325,0.75482,2648.9,2648.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953175715,0.75482,2648.9,2648.8,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1747953179123,0.7548,2649.0,2648.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747953179326,2.11419,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747953180620,2.11419,2649.1,2649.0,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1747953180826,1.3594,2649.1,2649.0,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1747953181020,1.3594,2649.1,2649.0,3.00639]
["bitfinex-derivatives","ETHF0:USTF0",1747953181521,0.75471,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953181725,1.3428,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953181927,2.09748,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953182121,2.09748,2649.4,2649.3,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1747953183427,2.09748,2649.4,2649.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747953184326,2.09748,2649.4,2649.3,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1747953185227,2.09748,2649.4,2649.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747953185525,2.09748,2649.4,2649.3,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1747953186629,0.76034183,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953186830,0.75468,2649.4,2649.3,19.84619]
["bitfinex-derivatives","ETHF0:USTF0",1747953187229,0.75468,2649.4,2649.3,19.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747953187431,0.75468,2649.4,2649.3,17.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747953187728,0.75468,2649.4,2649.3,18.58511]
["bitfinex-derivatives","ETHF0:USTF0",1747953187918,2.14674183,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953188332,0.75468,2649.4,2649.3,18.58509]
["bitfinex-derivatives","ETHF0:USTF0",1747953188532,2.08238,2649.4,2649.3,18.58509]
["bitfinex-derivatives","ETHF0:USTF0",1747953191224,0.00567183,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1747953191424,0.00567183,2649.5,2649.4,17.28718]
["bitfinex-derivatives","ETHF0:USTF0",1747953191830,0.00567183,2649.5,2649.4,20.49498]
["bitfinex-derivatives","ETHF0:USTF0",1747953193226,0.75447,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953193427,0.75448,2650.1,2650.0,18.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747953193629,0.75448,2650.1,2650.0,19.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747953194826,0.75448,2650.1,2650.0,19.40941]
["bitfinex-derivatives","ETHF0:USTF0",1747953196235,0.75448,2650.1,2650.0,18.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747953196832,0.75448,2650.1,2650.0,19.40941]
["bitfinex-derivatives","ETHF0:USTF0",1747953199144,0.75448,2650.1,2650.0,18.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747953199333,0.75448,2650.1,2649.8,18.3754607]
["bitfinex-derivatives","ETHF0:USTF0",1747953199334,0.75454,2649.9,2649.8,3.2134607]
["bitfinex-derivatives","ETHF0:USTF0",1747953199543,0.75454,2649.9,2649.8,16.9876607]
["bitfinex-derivatives","ETHF0:USTF0",1747953199941,1.54354,2649.9,2649.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953200835,6.54354,2649.9,2649.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953203942,7.50693862,2649.9,2649.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953204143,7.50693862,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953204332,1.88685,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953204535,0.75482,2648.9,2648.8,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1747953205244,2.09291,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953205447,1.3381,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953205751,1.3381,2649.0,2648.9,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1747953206142,2.08756,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953206741,1.3328,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953206935,1.3328,2649.2,2649.1,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1747953207342,0.75464,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953207540,20.23113,2650.0,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953207541,0.8028,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953207738,2.08735,2649.9,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747953207940,1.3328,2649.9,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747953208237,0.7545,2650.1,2649.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747953208544,2.0251,2650.1,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747953212747,1.2706,2650.1,2650.0,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1747953212949,0.7601107,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953213147,0.75445,2650.2,2650.1,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1747953213351,0.75445,2650.2,2650.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747953213547,0.75445,2650.2,2650.1,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1747953214450,2.12705,2650.2,2650.1,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1747953216545,1.3726,2650.2,2650.1,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1747953217649,0.0056607,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953217849,0.7600807,2650.3,2650.2,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1747953218447,0.0056607,2650.3,2650.2,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1747953221050,0.7600807,2650.3,2650.2,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1747953222948,0.0056607,2650.3,2650.2,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1747953223549,0.7600807,2650.3,2650.2,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1747953224855,0.0056607,2650.3,2650.2,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1747953225355,0.0056607,2650.3,2650.2,17.23885]
["bitfinex-derivatives","ETHF0:USTF0",1747953225755,0.7600807,2650.3,2650.2,17.23885]
["bitfinex-derivatives","ETHF0:USTF0",1747953231560,0.7600807,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953231757,0.7600807,2650.3,2650.2,17.73245]
["bitfinex-derivatives","ETHF0:USTF0",1747953233661,0.75445,2650.2,2650.1,17.91887]
["bitfinex-derivatives","ETHF0:USTF0",1747953233863,2.13215,2650.2,2650.1,17.91887]
["bitfinex-derivatives","ETHF0:USTF0",1747953234049,0.75448,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953234253,2.97668,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953235253,1.3777,2650.1,2650.0,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747953235759,2.13218,2650.1,2650.0,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1747953236862,2.13218,2650.1,2650.0,5.23901]
["bitfinex-derivatives","ETHF0:USTF0",1747953237360,2.13218,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953239058,0.75451,2650.0,2649.9,16.9836607]
["bitfinex-derivatives","ETHF0:USTF0",1747953239263,2.04761,2650.0,2649.9,16.9836607]
["bitfinex-derivatives","ETHF0:USTF0",1747953239655,2.04761,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953240362,2.04761,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953240558,2.04761,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953240759,2.04761,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953243665,1.2931,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953243867,1.2931,2650.0,2649.9,2.0253007]
["bitfinex-derivatives","ETHF0:USTF0",1747953244168,2.04761,2650.0,2649.9,2.0253007]
["bitfinex-derivatives","ETHF0:USTF0",1747953244863,2.04761,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953245256,2.04761,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953249261,1.2931,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953249464,0.75449,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953249761,0.0056607,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953249963,6.10148211,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747953250170,3.01738796,2652.2,2651.3,37.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747953250357,3.01738796,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953250558,2.09371,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747953250771,1.3398,2652.1,2651.9,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1747953250961,4.5476,2652.1,2651.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953251267,0.754,2651.8,2651.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953253370,3.9618,2651.8,2651.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953253965,0.754,2651.8,2651.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953261677,2.0887,2651.8,2651.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953262171,2.0887,2651.8,2651.7,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953262369,2.8337,2651.8,2651.7,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953262570,7.8337,2651.8,2651.7,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953264373,0.75414,2651.3,2651.2,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953264675,0.75422,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953264876,0.75422,2651.0,2650.9,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747953265577,0.75422,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953266279,0.75428,2650.8,2650.7,0.7710607]
["bitfinex-derivatives","ETHF0:USTF0",1747953272380,0.75428,2650.8,2650.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953272580,1.47908,2650.8,2650.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953275586,0.75437,2650.5,2650.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747953275787,0.75445,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953276486,0.75451,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953277181,2.06601,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953280683,0.75451,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953280887,0.75451,2650.0,2649.9,1.3982607]
["bitfinex-derivatives","ETHF0:USTF0",1747953284083,0.75451,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953287086,1.50541,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953288993,3.2134607,2650.4,2650.0,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1747953289205,3.9678907,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747953289693,0.75445,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747953290494,0.75445,2650.2,2650.1,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1747953290697,0.75445,2650.2,2650.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747953292394,0.75445,2650.2,2650.1,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1747953292795,0.75445,2650.2,2650.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747953293094,0.75445,2650.2,2650.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747953293295,0.75451,2650.0,2649.9,0.1809607]
["bitfinex-derivatives","ETHF0:USTF0",1747953293889,0.75451,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953298800,2.11141,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953299393,13.61141,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953299990,2.11141,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953300893,2.11141,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953301090,0.75451,2650.0,2649.9,0.7602007]
["bitfinex-derivatives","ETHF0:USTF0",1747953301999,0.7545,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953303097,0.75448,2650.1,2650.0,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1747953303595,0.75448,2650.1,2650.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747953303997,0.75448,2650.1,2650.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747953304207,0.75451,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953304400,2.13191,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953304594,5.33971,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953305101,20.53671,2650.0,2649.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953305503,20.53671,2650.0,2649.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953305692,20.53671,2650.0,2649.1,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953305693,0.75482,2648.9,2648.8,11.61689645]
["bitfinex-derivatives","ETHF0:USTF0",1747953306600,0.7548,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953307002,0.7548,2649.0,2648.9,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1747953307204,0.7548,2649.0,2648.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747953308398,3.2078,2649.8,2648.9,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747953308599,0.75464,2649.6,2649.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953308999,0.75465,2649.5,2649.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747953309201,0.75468,2649.4,2649.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747953309406,0.75478,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953309595,0.75479,2649.0,2648.9,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747953309800,2.05459,2649.0,2648.9,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747953311505,1.2998,2649.0,2648.9,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747953311907,2.05459,2649.0,2648.9,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747953312311,2.05459,2649.0,2648.9,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1747953312706,2.05459,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953312707,0.75482,2648.9,2648.8,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1747953313011,3.96246,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953313210,2.04402,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953313413,1.2894,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953313809,1.2894,2649.7,2649.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1747953314103,0.75471,2649.3,2649.2,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1747953314312,0.75474,2649.2,2649.1,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1747953314512,2.04414,2649.2,2649.1,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1747953314807,2.04414,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953316209,2.80874,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953319815,2.04414,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953324816,0.7547,2649.5,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747953325120,0.75471,2649.4,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747953325720,2.01871,2649.4,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747953325919,0.75471,2649.3,2649.2,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1747953326221,0.75471,2649.3,2649.2,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747953326621,0.75471,2649.3,2649.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747953327122,0.75471,2649.3,2649.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747953328020,0.75474,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953329826,0.75479,2649.0,2648.9,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1747953330915,2.11539,2649.0,2648.9,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1747953333627,2.11539,2649.0,2648.9,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1747953333828,15.98573,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953334020,0.75469,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953334920,0.75469,2649.4,2649.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747953335823,0.75469,2649.4,2649.3,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1747953336426,0.75469,2649.4,2649.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747953347338,1.3215,2649.6,2649.3,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1747953347641,3.24657,2649.9,2649.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747953347642,0.75462,2649.7,2649.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747953350944,3.91237,2649.9,2649.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747953350945,0.75462,2649.6,2649.5,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747953354643,0.75462,2649.6,2649.5,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1747953363046,0.75462,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953363342,0.75462,2649.7,2649.6,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1747953364243,0.75462,2649.7,2649.6,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747953369351,2.08239,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747953369547,3.2134607,2650.4,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747953369756,0.7600607,2650.4,2650.3,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1747953369953,0.0056607,2650.4,2650.3,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1747953371657,1.4001607,2650.4,2650.3,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1747953372962,0.0056607,2650.4,2650.3,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1747953373854,0.0056607,2650.4,2650.3,5.22272]
["bitfinex-derivatives","ETHF0:USTF0",1747953374763,1.42725,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747953375062,0.75428,2650.9,2650.8,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747953375361,0.75428,2650.8,2650.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747953376757,0.75428,2650.8,2650.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1747953381164,0.75428,2650.8,2650.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747953381568,0.75428,2650.8,2650.7,2.65231]
["bitfinex-derivatives","ETHF0:USTF0",1747953382066,1.2825,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747953382265,0.0056607,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747953382569,0.0056607,2651.0,2650.9,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1747953382767,0.0056607,2651.0,2650.9,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1747953387673,0.0056607,2651.0,2650.9,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1747953387873,0.0056607,2651.0,2650.9,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1747953388974,0.7598907,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953389672,2.1457907,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953390373,2.1457907,2651.0,2650.9,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1747953392473,0.0056607,2651.0,2650.9,5.22485]
["bitfinex-derivatives","ETHF0:USTF0",1747953394068,0.7598907,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953394273,2.1386907,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953394475,0.75425,2650.9,2650.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747953394677,2.12155,2650.9,2650.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747953394872,0.75431,2650.7,2650.6,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1747953395074,0.75431,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953395675,2.12161,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953397084,2.12161,2650.7,2650.2,1.72445772]
["bitfinex-derivatives","ETHF0:USTF0",1747953397085,0.75442,2650.3,2650.2,1.72445772]
["bitfinex-derivatives","ETHF0:USTF0",1747953397871,2.01352,2650.3,2650.2,1.72445772]
["bitfinex-derivatives","ETHF0:USTF0",1747953398170,0.75445,2650.2,2650.1,0.7601207]
["bitfinex-derivatives","ETHF0:USTF0",1747953398369,2.01355,2650.2,2650.1,0.7601207]
["bitfinex-derivatives","ETHF0:USTF0",1747953398573,2.01355,2650.2,2650.1,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953398773,0.75458,2649.8,2649.4,19.25844278]
["bitfinex-derivatives","ETHF0:USTF0",1747953398975,1.9134,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953401489,2.668,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953401781,1.9134,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953402078,1.9134,2649.7,2649.5,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1747953402385,0.75465,2649.5,2649.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953402887,3.96245,2649.5,2649.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953403088,5.32005,2649.5,2649.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953404176,10.32005,2649.5,2649.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953404377,25.42805,2649.5,2649.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953404780,0.75479,2649.0,2648.9,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953405787,2.09919,2649.0,2648.9,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953405989,0.75485,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953408094,0.75485,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953408286,0.75485,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953409594,0.75485,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953409994,0.75485,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953411196,2.09045,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953411389,2.09045,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953412296,1.3356,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953413291,2.09045,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953413896,2.09045,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953414993,2.09045,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953416996,2.09045,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953417195,2.09045,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953418799,2.09045,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953419000,2.09045,2648.8,2648.7,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953419302,2.09045,2648.8,2648.7,0.7605407]
["bitfinex-derivatives","ETHF0:USTF0",1747953420098,3.2078,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747953420304,3.2078,2648.9,2648.8,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747953421003,0.75478,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747953421704,0.75478,2649.1,2649.0,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747953422105,0.7604007,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953422298,2.0674007,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953422906,0.75477,2649.1,2649.0,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1747953423607,0.0056607,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953423815,0.0056607,2649.2,2649.0,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1747953424110,0.75477,2649.1,2649.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747953426910,2.05827,2649.1,2649.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747953427911,1.3035,2649.1,2649.0,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747953428111,0.0056607,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953428910,0.7604007,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953430511,0.0056607,2649.2,2649.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747953430704,0.7604207,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953432117,0.0056607,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953433511,0.0056607,2649.2,2649.1,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1747953436118,0.0056607,2649.2,2649.1,19.12637]
["bitfinex-derivatives","ETHF0:USTF0",1747953443321,3.96239,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747953443614,3.2078,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747953443820,3.2078,2650.1,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953444121,0.75458,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953445421,1.42948,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953447126,0.6749,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953447621,1.9715,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953448525,1.9715,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953448719,2.72607,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953449127,1.9715,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953449326,1.2966,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953450022,2.05117,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953453625,5.25897,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953453928,2.05117,2649.8,2649.7,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1747953454528,0.7546,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953454729,2.0439,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953455528,7.0439,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953458232,7.99741446,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953463238,0.75479,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953463538,1.4496,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953463738,0.75483,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747953463937,2.0806,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953464247,2.83539,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953464537,2.0806,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747953464725,2.0806,2649.0,2648.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747953464926,2.83539,2649.0,2648.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747953466232,2.0806,2649.0,2648.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747953467039,2.83539,2649.0,2648.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747953467738,2.0806,2649.0,2648.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747953468639,1.3858,2649.0,2648.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747953469341,1.44742,2649.3,2648.9,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1747953469539,2.83002,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953473940,2.83002,2649.3,2649.2,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1747953478344,2.13732,2649.3,2649.2,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1747953479545,15.81664,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747953479748,0.75464,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747953481250,4.4895,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747953481646,3.2078,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747953481847,3.96234,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953482542,0.75454,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953482742,3.2078,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953482943,0.75452,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747953484443,1.2817,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747953484643,0.75449,2650.1,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747953484944,0.0056607,2650.2,2649.9,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747953485145,0.7545,2650.1,2650.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1747953487246,1.2948607,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1747953487448,1.2948607,2650.2,2650.1,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1747953487842,0.0056607,2650.2,2650.1,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1747953489546,0.0056607,2650.2,2650.1,17.17188]
["bitfinex-derivatives","ETHF0:USTF0",1747953489845,0.6718,2650.8,2650.3,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1747953490045,1.3609,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953492147,2.11521,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953492444,1.3609,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953493041,2.11524,2650.7,2650.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747953493249,1.3609,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953493449,1.42611,2650.8,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953493748,1.42611,2650.8,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953494544,0.75431,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953494842,0.6718,2650.8,2650.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747953495048,0.75434,2650.7,2650.5,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1747953495250,0.75434,2650.7,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747953495541,0.75434,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953495747,0.75431,2650.7,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747953495949,0.75437,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953499647,3.8561,2650.6,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953499846,3.8561,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747953500054,0.6483,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747953500248,1.42609,2650.8,2650.4,1.8916507]
["bitfinex-derivatives","ETHF0:USTF0",1747953500455,1.42609,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747953500949,0.6718,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747953501148,3.8796,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747953501349,0.6718,2650.8,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953501651,0.75437,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747953501852,0.75437,2650.5,2650.4,0.7600407]
["bitfinex-derivatives","ETHF0:USTF0",1747953502046,3.8796,2650.8,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953502256,0.75434,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747953502454,0.75436,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747953503845,0.75436,2650.6,2650.4,1.3250607]
["bitfinex-derivatives","ETHF0:USTF0",1747953504040,4.63391,2650.8,2650.4,1.3250607]
["bitfinex-derivatives","ETHF0:USTF0",1747953504241,0.75434,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953504449,0.75434,2650.6,2650.5,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1747953504954,3.8796,2650.8,2650.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747953505148,3.8796,2650.8,2650.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747953505348,0.75431,2650.7,2650.6,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1747953506349,4.6339,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747953506549,4.6339,2650.8,2650.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747953506550,0.75431,2650.7,2650.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747953507558,0.75431,2650.7,2650.6,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747953507956,0.6718,2650.8,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953508157,0.75435,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953509454,2.04553,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953509947,3.2078,2651.7,2651.0,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1747953510148,1.2843,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747953511854,1.2843,2651.3,2651.2,2.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747953512354,1.2843,2651.3,2650.0,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953512355,1.88551,2651.1,2650.0,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953512560,3.2078,2650.5,2650.3,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953512754,0.75435,2650.6,2650.3,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953512960,3.2078,2650.8,2650.4,1.3467607]
["bitfinex-derivatives","ETHF0:USTF0",1747953513153,0.75427,2650.9,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953513461,0.75428,2650.8,2650.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747953514156,3.2078,2650.9,2650.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747953514369,0.75426,2650.9,2650.7,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747953514569,3.8621,2651.2,2650.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747953514765,3.2078,2651.2,2650.8,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1747953514965,0.75424,2651.0,2650.8,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1747953515663,2.04142,2651.1,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747953515864,2.04142,2651.1,2651.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747953517158,2.04142,2651.1,2651.0,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1747953517362,3.2078,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747953517562,3.96197,2651.2,2651.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747953519063,3.2078,2651.2,2651.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747953519264,1.2863,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747953519464,1.40552,2651.4,2651.2,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747953519864,1.40552,2651.4,2651.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747953520771,2.66992,2651.4,2651.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747953524565,0.75417,2651.2,2651.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747953525366,0.7542,2651.1,2651.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747953525668,0.75422,2651.0,2650.9,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1747953525970,0.75422,2651.0,2650.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1747953526270,0.75428,2650.8,2650.7,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1747953526474,0.75428,2650.8,2650.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747953527074,2.04548,2650.8,2650.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747953527771,0.75434,2650.6,2650.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747953528270,0.75437,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953528473,2.01857,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953528675,2.01857,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953529374,2.01857,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953529775,2.01857,2650.5,2650.4,1.4535607]
["bitfinex-derivatives","ETHF0:USTF0",1747953529975,2.01857,2650.5,2650.4,0.6991607]
["bitfinex-derivatives","ETHF0:USTF0",1747953531472,3.2078,2650.6,2650.4,0.6991607]
["bitfinex-derivatives","ETHF0:USTF0",1747953531673,0.75428,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747953532875,0.75431,2650.7,2650.6,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1747953533177,0.7543,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747953535178,2.01407,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747953535477,0.75429,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747953535676,0.75429,2650.8,2650.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747953535677,2.01406,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747953536974,3.96205,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747953537185,0.75427,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747953537876,0.75427,2650.9,2650.8,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1747953539184,4.5641,2651.0,2650.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747953539583,5.31834,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747953539783,5.31834,2651.0,2650.9,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1747953540483,3.2078,2651.0,2650.9,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1747953541688,0.75421,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747953541880,0.75421,2651.1,2651.0,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1747953542282,0.75421,2651.1,2651.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747953542483,0.75425,2650.9,2650.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747953542879,0.75425,2650.9,2650.8,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1747953543080,2.13614,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747953543586,1.3819,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747953543788,1.3819,2651.0,2650.9,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747953544389,3.8741,2651.3,2650.9,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1747953544584,5.32806,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747953545085,0.0056607,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747953545790,0.0056607,2651.5,2651.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747953545978,1.3717607,2651.5,2651.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747953547393,2.1258407,2651.5,2651.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747953548186,1.3717607,2651.5,2651.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747953549394,0.0056607,2651.5,2651.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747953553284,0.0056607,2651.5,2651.4,19.06341]
["bitfinex-derivatives","ETHF0:USTF0",1747953555594,0.7597407,2651.5,2651.4,19.06341]
["bitfinex-derivatives","ETHF0:USTF0",1747953556193,1.3978407,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747953557396,0.6437607,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747953557887,1.3978407,2651.5,2651.4,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1747953558088,1.3978407,2651.5,2651.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747953558089,5.7368007,2651.5,2651.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747953558289,3.25759,2651.4,2650.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747953558488,0.75419,2651.2,2651.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747953558685,0.75417,2651.2,2650.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747953558892,1.2774,2651.1,2650.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747953559092,2.0316,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747953559492,1.2774,2651.1,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747953560294,1.2774,2651.1,2651.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747953561599,0.75418,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747953562101,1.3699,2651.4,2650.9,3.89701]
["bitfinex-derivatives","ETHF0:USTF0",1747953562399,0.75416,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747953562799,0.75418,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747953563102,0.75423,2651.0,2650.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747953563294,2.0383,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1747953563496,0.75431,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953563799,0.75437,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953564397,1.39997,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953564804,1.39997,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953565499,4.60777,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953566904,4.60777,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953566905,3.8534,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953567099,4.60777,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953567300,5.89067,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953567608,5.1363,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953567800,5.89067,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953568900,5.1363,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953569403,2.68287,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953570004,2.68287,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953571602,2.68287,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953571804,5.89067,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953572508,5.89067,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953572903,5.89067,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953579510,4.4907,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953579912,5.24507,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953580114,5.24507,2650.5,2650.4,1.4260607]
["bitfinex-derivatives","ETHF0:USTF0",1747953580309,5.24507,2650.5,2650.4,0.6716607]
["bitfinex-derivatives","ETHF0:USTF0",1747953582321,2.03727,2650.5,2650.4,0.6716607]
["bitfinex-derivatives","ETHF0:USTF0",1747953582519,5.24507,2650.5,2650.4,0.6716607]
["bitfinex-derivatives","ETHF0:USTF0",1747953583224,5.24507,2650.5,2650.4,1.4260607]
["bitfinex-derivatives","ETHF0:USTF0",1747953583513,5.24507,2650.5,2650.4,0.6716607]
["bitfinex-derivatives","ETHF0:USTF0",1747953584516,10.24507,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953585521,5.24507,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953588213,10.24507,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953590022,20.27207,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953592226,21.23359232,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953592719,6.20659232,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953592923,0.96152232,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953593626,0.96152232,2650.5,2650.4,2.1146607]
["bitfinex-derivatives","ETHF0:USTF0",1747953594023,0.75434,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747953594320,0.75434,2650.6,2650.5,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1747953596218,0.75437,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953597128,1.71701122,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953598422,1.71701122,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953599531,0.75437,2650.5,2650.4,0.7600607]
["bitfinex-derivatives","ETHF0:USTF0",1747953600228,2.01536,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747953600436,0.75436,2650.6,2650.5,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1747953601527,0.75433,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747953601723,0.75433,2650.7,2650.6,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1747953602126,0.75433,2650.7,2650.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747953602628,0.75433,2650.7,2650.6,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747953603130,1.71683484,2650.7,2650.6,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747953603933,1.71683484,2650.7,2650.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747953604633,4.92463484,2650.7,2650.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747953605930,3.96213,2650.7,2650.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747953606425,0.75434,2650.6,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747953606625,0.75434,2650.6,2650.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747953606827,2.13044,2650.6,2650.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747953607031,0.75437,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953607227,2.08097,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953607435,7.75477,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953607635,22.77477,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953609233,22.77477,2650.5,2650.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953609633,23.73694922,2650.5,2650.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747953610030,0.75465,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953610235,0.75474,2649.2,2649.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747953610539,3.96254,2649.2,2649.0,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747953611034,3.96254,2649.2,2649.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747953612030,3.96254,2649.2,2649.1,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953613239,0.75477,2649.1,2649.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747953613434,2.11897,2649.1,2649.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747953614631,0.75479,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953614835,2.11899,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953618238,2.11899,2649.0,2648.9,1.3642607]
["bitfinex-derivatives","ETHF0:USTF0",1747953620031,2.11899,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953625850,2.78019,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953626038,2.11899,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953632938,2.11899,2649.0,2648.9,0.6800607]
["bitfinex-derivatives","ETHF0:USTF0",1747953634045,2.11899,2649.0,2648.9,2.0239607]
["bitfinex-derivatives","ETHF0:USTF0",1747953634848,0.7603707,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953635151,0.75474,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747953635658,0.0056607,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953635954,0.75474,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747953636140,0.75474,2649.3,2649.2,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1747953637144,0.75474,2649.3,2649.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747953639854,3.96254,2649.3,2649.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747953641353,0.75474,2649.3,2649.2,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1747953641754,0.75474,2649.3,2649.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747953642351,0.75474,2649.3,2649.2,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1747953642947,0.75474,2649.3,2649.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747953643455,0.75474,2649.3,2649.2,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1747953646457,0.75474,2649.3,2649.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747953647056,2.09024,2649.3,2649.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747953648155,2.09024,2649.3,2649.2,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1747953650650,3.9681607,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953650955,3.9681607,2649.4,2649.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747953651258,3.9681607,2649.4,2649.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747953655861,3.9681607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953657154,3.9681607,2649.4,2649.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747953659366,3.9681607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953660159,3.9681607,2649.4,2649.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747953661870,3.2134607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953662377,3.9681407,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953662674,3.2134607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953663177,3.9681407,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953664677,3.2134607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953665373,3.9681407,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953669878,0.7603407,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953674280,0.0056607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953677184,0.7603407,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953677484,2.0700407,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953678076,2.0700407,2649.4,2649.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747953678276,1.3153607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953678673,0.0056607,2649.4,2649.3,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747953698195,0.0056607,2649.4,2649.3,19.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747953699297,0.0056607,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953699498,0.6791607,2649.4,2649.3,17.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747953700393,1.4338407,2649.4,2649.3,17.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747953700691,0.6791607,2649.4,2649.3,17.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747953701201,0.6791607,2649.4,2649.3,19.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747953701405,1.9627607,2649.4,2649.3,19.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747953702201,2.7174407,2649.4,2649.3,19.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747953702706,1.9627607,2649.4,2649.3,19.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747953704302,1.9627607,2649.4,2649.3,2.03311]
["bitfinex-derivatives","ETHF0:USTF0",1747953706501,2.7174407,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953706701,1.9627607,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953713511,1.43657,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747953713808,2.12887,2649.8,2649.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747953714011,0.75462,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747953715214,2.09042,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747953717410,0.75468,2649.5,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747953717613,0.75477,2649.1,2649.0,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953718511,2.11097,2649.1,2649.0,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953719512,0.75479,2649.0,2648.9,0.7604707]
["bitfinex-derivatives","ETHF0:USTF0",1747953719715,2.74949,2649.0,2648.9,0.7604707]
["bitfinex-derivatives","ETHF0:USTF0",1747953721813,2.74949,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953724020,2.74949,2649.0,2648.9,0.7604807]
["bitfinex-derivatives","ETHF0:USTF0",1747953724823,1.9947,2649.0,2648.9,0.7604807]
["bitfinex-derivatives","ETHF0:USTF0",1747953725018,5.2435,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953725321,2.0357,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953725722,2.79041,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953727331,2.0357,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953727623,2.79041,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953729723,2.79043,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953734122,3.2078,2649.6,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747953734330,2.6541,2649.7,2649.3,3.16174]
["bitfinex-derivatives","ETHF0:USTF0",1747953734529,1.9688,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953734827,1.3345,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1747953735025,0.0056607,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953735228,0.7602007,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953735417,0.0056607,2649.9,2649.8,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1747953735624,0.0056607,2649.9,2649.8,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1747953743938,0.0056607,2649.9,2649.8,7.71297]
["bitfinex-derivatives","ETHF0:USTF0",1747953744432,0.0056607,2649.9,2649.8,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1747953746848,3.2078,2650.5,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747953747232,2.15256,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747953747432,16.41063,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747953748134,0.75437,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953748336,3.96217,2650.5,2650.4,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953749842,0.75452,2650.0,2649.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747953750142,1.40604,2649.9,2649.8,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1747953750439,2.05874,2649.9,2649.8,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1747953750940,2.05874,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953752045,0.75457,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953752841,2.05875,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953754736,0.75459,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747953754935,0.75459,2649.7,2649.6,22.2427507]
["bitfinex-derivatives","ETHF0:USTF0",1747953755241,0.75459,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747953757442,2.05876,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953761049,0.75459,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953761347,2.14089,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747953765647,0.75459,2649.7,2649.6,2.0559607]
["bitfinex-derivatives","ETHF0:USTF0",1747953765848,2.05889,2649.7,2649.6,0.7602607]
["bitfinex-derivatives","ETHF0:USTF0",1747953766047,2.05889,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953766250,7.05889,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953767142,8.0358733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953770451,3.0358733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953777665,6.2436733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953783368,21.1946733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953785869,4.9393733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953786063,19.8673733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953786567,4.9393733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953786772,19.8673733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953787471,4.9393733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953787671,19.8673733,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953788267,18.89039,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953788577,18.89039,2649.7,2649.6,0.7602807]
["bitfinex-derivatives","ETHF0:USTF0",1747953788875,3.96239,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953789076,3.96239,2649.7,2649.6,0.7602807]
["bitfinex-derivatives","ETHF0:USTF0",1747953789377,3.96239,2649.7,2649.6,2.0297807]
["bitfinex-derivatives","ETHF0:USTF0",1747953790074,3.96239,2649.7,2649.6,1.2751607]
["bitfinex-derivatives","ETHF0:USTF0",1747953794268,3.2078,2650.0,2649.6,1.2751607]
["bitfinex-derivatives","ETHF0:USTF0",1747953794473,0.75456,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747953794679,0.75456,2649.9,2649.8,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1747953794873,0.75456,2649.9,2649.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747953796079,0.75454,2649.9,2649.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747953796385,3.96232,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747953798881,3.2078,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747953801289,0.75449,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1747953801783,0.75447,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747953801988,0.7545,2650.1,2650.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747953804186,0.75451,2650.0,2649.9,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1747953804784,0.75456,2649.8,2649.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747953804989,0.75459,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953805191,3.96239,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953807490,4.94019118,2649.7,2649.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953811496,0.26892503,2649.6,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747953811793,3.2078,2649.4,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747953811994,0.75474,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747953812696,2.06124,2649.2,2649.1,0.48582497]
["bitfinex-derivatives","ETHF0:USTF0",1747953814197,0.75477,2649.1,2649.0,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747953814696,0.0056607,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747953814996,0.0056607,2649.4,2649.3,8.96251]
["bitfinex-derivatives","ETHF0:USTF0",1747953815199,0.0056607,2649.4,2649.3,11.32651]
["bitfinex-derivatives","ETHF0:USTF0",1747953815398,0.0056607,2649.4,2649.3,11.98041]
["bitfinex-derivatives","ETHF0:USTF0",1747953828909,0.0056607,2649.4,2649.3,11.79362042]
["bitfinex-derivatives","ETHF0:USTF0",1747953833408,0.0056607,2649.4,2649.3,23.77362042]
["bitfinex-derivatives","ETHF0:USTF0",1747953837116,0.0056607,2649.4,2649.3,23.60023417]
["bitfinex-derivatives","ETHF0:USTF0",1747953837615,0.0056607,2649.4,2649.3,24.23863417]
["bitfinex-derivatives","ETHF0:USTF0",1747953840207,7e-07,2649.4,2649.3,29.23863417]
["bitfinex-derivatives","ETHF0:USTF0",1747953840417,7e-07,2649.4,2649.3,31.58463417]
["bitfinex-derivatives","ETHF0:USTF0",1747953841108,7e-07,2649.4,2649.3,32.92023417]
["bitfinex-derivatives","ETHF0:USTF0",1747953842319,7e-07,2649.4,2649.3,15.94023417]
["bitfinex-derivatives","ETHF0:USTF0",1747953842611,7e-07,2649.4,2649.3,47.82023417]
["bitfinex-derivatives","ETHF0:USTF0",1747953842817,0.6369,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747953843010,0.6369,2650.0,2649.9,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1747953843910,0.75463,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953844115,0.75468,2649.4,2649.3,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953844708,1.3217,2649.4,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747953844918,0.75471,2649.3,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1747953845105,1.3537,2649.2,2649.1,0.57138082]
["bitfinex-derivatives","ETHF0:USTF0",1747953853422,1.3537,2649.2,2649.1,0.37799457]
["bitfinex-derivatives","ETHF0:USTF0",1747953853723,1.3537,2649.2,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747953853925,1.3537,2649.2,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953854222,2.10845,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747953854417,1.3537,2649.2,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953854624,0.7548,2649.0,2648.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953854823,0.75492,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747953855428,0.75494,2648.5,2648.4,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1747953855633,1.3805,2648.5,2648.4,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747953856727,2.13544,2648.5,2648.4,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747953856927,1.3805,2648.5,2648.4,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747953857222,2.13544,2648.5,2648.4,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747953857525,0.755,2648.3,2648.2,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953857929,5.755,2648.3,2648.2,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953858320,7.7589,2648.3,2648.2,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953859730,1.8876,2648.2,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747953860029,1.8876,2648.2,2647.6,21.99781502]
["bitfinex-derivatives","ETHF0:USTF0",1747953860030,0.75513,2647.9,2647.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747953860727,0.75509,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747953862329,3.96286,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747953862724,3.2078,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747953864632,3.96288,2648.1,2647.6,6.4017307]
["bitfinex-derivatives","ETHF0:USTF0",1747953864832,3.96288,2648.1,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747953865032,0.7551,2648.0,2647.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747953866234,0.7551,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747953866533,0.75513,2647.9,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747953866731,0.75513,2647.9,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953866934,0.75513,2647.9,2647.8,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747953867432,0.7551,2648.0,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747953867629,0.7551,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747953867832,0.7551,2648.0,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747953868633,0.75517,2647.7,2647.6,3.9686407]
["bitfinex-derivatives","ETHF0:USTF0",1747953868930,0.75516,2647.8,2647.6,3.9686407]
["bitfinex-derivatives","ETHF0:USTF0",1747953869130,0.75516,2647.8,2647.6,0.7608407]
["bitfinex-derivatives","ETHF0:USTF0",1747953869329,0.75517,2647.7,2647.6,0.7608407]
["bitfinex-derivatives","ETHF0:USTF0",1747953871021,0.75517,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953874338,0.75517,2647.7,2647.6,0.7608607]
["bitfinex-derivatives","ETHF0:USTF0",1747953876032,3.2078,2647.8,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747953876236,14.897,2648.3,2647.6,2.0707607]
["bitfinex-derivatives","ETHF0:USTF0",1747953876438,3.2078,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953876932,3.96279,2648.4,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953877130,3.2078,2648.4,2648.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747953877437,0.75502,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747953879438,2.10502,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747953879938,0.75502,2648.2,2648.1,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1747953880138,2.10502,2648.2,2648.1,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1747953880339,1.35,2648.2,2648.1,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1747953881437,0.755,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747953881638,4.5189,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953881942,0.755,2648.3,2648.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747953883339,5.27388,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953883541,0.755,2648.3,2648.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747953885135,0.75498,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747953885741,0.75498,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953886239,2.13798,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953886443,0.75498,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747953888142,2.66677,2648.5,2648.4,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747953888940,0.75497,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747953889345,0.75497,2648.4,2648.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747953889537,3.96277,2648.4,2648.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747953889738,5.22997,2648.4,2648.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747953890239,1.88759,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953890435,0.75514,2647.8,2647.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747953890634,5.09554,2648.0,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953890635,0.75517,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953890834,6.56527,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953895644,3.35747,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953895840,14.879,2648.0,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953896035,0.75514,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747953896240,0.75513,2647.9,2647.7,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747953896538,0.75513,2647.9,2647.8,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1747953896747,0.75513,2647.9,2647.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747953897835,0.75517,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953898444,2.14007,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953900346,3.96295,2647.8,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953900651,4.5163,2648.1,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953900839,0.75514,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1747953901147,0.75514,2647.8,2647.7,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1747953901444,0.75514,2647.8,2647.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747953902445,0.98659734,2648.0,2647.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747953902645,2.27509734,2648.0,2647.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747953902942,0.75514,2647.8,2647.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747953903454,0.75517,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953903742,1.39467,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953903939,0.75517,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953904140,0.75517,2647.7,2647.6,1.3123607]
["bitfinex-derivatives","ETHF0:USTF0",1747953905146,0.75514,2647.8,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747953905443,0.75514,2647.8,2647.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747953905640,2.06224,2647.8,2647.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747953906446,2.06224,2647.8,2647.7,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1747953906648,0.75514,2647.8,2647.7,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1747953907242,0.75517,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953907452,2.06227,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953908159,16.94327,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953909945,21.94327,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953911353,22.92960271,2647.7,2647.6,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1747953911643,37.76012,2647.6,2646.3,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953911843,0.75554,2646.4,2646.3,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953912047,15.62354,2646.4,2646.3,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953914149,0.75554,2646.4,2646.3,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953914349,15.62654,2646.4,2646.3,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953915050,17.00974,2646.4,2646.3,1.25133746]
["bitfinex-derivatives","ETHF0:USTF0",1747953916446,17.00974,2646.4,2646.0,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1747953916447,0.75559,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747953916852,0.75562,2646.1,2646.0,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1747953917052,0.75562,2646.1,2646.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747953918454,0.75562,2646.1,2646.0,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1747953919147,0.75562,2646.1,2646.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747953920356,0.7556,2646.2,2646.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747953920748,0.7556,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747953921045,3.2078,2646.3,2646.0,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1747953921246,0.75562,2646.1,2646.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747953921846,5.09671,2646.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747953922052,5.09671,2646.3,2645.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747953922053,0.75576,2645.6,2645.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747953923551,0.75576,2645.6,2645.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747953927250,0.75577,2645.6,2645.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747953927653,20.0434,2645.8,2645.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747953927853,20.0434,2645.8,2645.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747953928161,0.75574,2645.7,2645.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747953928361,2.03464,2645.7,2645.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747953928558,2.03464,2645.7,2645.6,1.31358947]
["bitfinex-derivatives","ETHF0:USTF0",1747953933859,2.03464,2645.7,2645.6,2.06935947]
["bitfinex-derivatives","ETHF0:USTF0",1747953934062,0.75574,2645.7,2645.6,2.06935947]
["bitfinex-derivatives","ETHF0:USTF0",1747953934964,0.75574,2645.7,2645.6,1.31358947]
["bitfinex-derivatives","ETHF0:USTF0",1747953936967,3.2078,2646.5,2645.6,1.31358947]
["bitfinex-derivatives","ETHF0:USTF0",1747953937157,14.878,2646.4,2645.8,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1747953937463,14.878,2646.4,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747953937657,0.75557,2646.3,2646.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747953937857,2.03027,2646.3,2646.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747953938057,0.75568,2645.9,2645.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747953938860,1.2747,2646.0,2645.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747953939068,0.75564,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1747953939367,1.293,2646.3,2645.8,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747953939568,0.75558,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747953939869,0.75558,2646.3,2645.9,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1747953939870,0.7556,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747953942065,0.75562,2646.1,2646.0,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1747953942270,0.75562,2646.1,2646.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747953942563,0.75562,2646.1,2646.0,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1747953942867,0.75562,2646.1,2646.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747953943465,3.2078,2646.1,2645.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747953943662,0.75571,2645.8,2645.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1747953944163,0.75574,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953944472,2.08304,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953948464,7.08304,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953948876,16.99804,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953949572,2.08304,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953949874,16.99804,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953950064,17.98523495,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953950372,3.07023495,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953950766,17.98623495,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953951173,22.98623495,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953952676,17.98623495,2645.7,2645.6,0.00498947]
["bitfinex-derivatives","ETHF0:USTF0",1747953953882,22.98623495,2645.7,2645.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747953954788,17.98623495,2645.7,2645.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747953960189,21.19403495,2645.7,2645.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747953960888,0.75599,2644.8,2644.7,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1747953961490,0.75598,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747953962195,0.75598,2644.9,2644.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747953962388,0.75598,2644.9,2644.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747953963393,0.75598,2644.9,2644.8,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1747953963588,0.75598,2644.9,2644.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747953965590,0.75598,2644.9,2644.8,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1747953965796,0.75598,2644.9,2644.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747953966192,0.75598,2644.9,2644.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747953967184,3.21347161,2645.0,2644.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747953967390,0.75596,2644.9,2644.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747953967684,8.21347161,2645.0,2644.1,5.49224278]
["bitfinex-derivatives","ETHF0:USTF0",1747953967885,0.75616,2644.2,2644.1,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953968088,15.67416,2644.2,2644.1,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953968595,18.88196,2644.2,2644.1,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953968789,20.24106,2644.2,2644.1,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747953968990,0.75619,2644.1,2644.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747953969190,2.11529,2644.1,2644.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747953969800,2.11529,2644.1,2643.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747953969801,0.75628,2643.8,2643.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747953970490,0.75628,2643.8,2643.7,2.5902377]
["bitfinex-derivatives","ETHF0:USTF0",1747953970886,0.75626,2643.9,2643.7,2.5902377]
["bitfinex-derivatives","ETHF0:USTF0",1747953971088,1.3591,2644.1,2643.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747953971301,0.75625,2643.9,2643.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747953972201,0.75625,2643.9,2643.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747953973096,0.75625,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747953973404,0.75621,2644.1,2643.8,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1747953973598,0.75623,2644.0,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953974006,3.2078,2644.2,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953974007,0.75625,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953975405,3.96405,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953977211,3.2078,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953977709,3.96405,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953978008,0.75625,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953978712,0.75624,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953979113,0.75624,2643.9,2643.8,4.46669049]
["bitfinex-derivatives","ETHF0:USTF0",1747953979416,0.75621,2644.0,2643.8,4.46669049]
["bitfinex-derivatives","ETHF0:USTF0",1747953979813,4.5572,2644.2,2643.8,4.46669049]
["bitfinex-derivatives","ETHF0:USTF0",1747953980007,0.75622,2644.0,2643.8,4.46669049]
["bitfinex-derivatives","ETHF0:USTF0",1747953980207,0.75622,2644.0,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953980902,0.75623,2643.9,2643.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747953981101,0.75623,2643.9,2643.8,4.46669049]
["bitfinex-derivatives","ETHF0:USTF0",1747953981719,0.75623,2643.9,2643.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747953983816,3.96403,2643.9,2643.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747953984218,3.96403,2643.9,2643.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747953985021,5.35253,2643.9,2643.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747953986024,2.14473,2643.9,2643.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747953986218,2.14473,2643.9,2643.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747953988022,14.969,2644.0,2643.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747953988223,0.75621,2644.0,2643.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747953988424,15.72521,2644.0,2643.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747953988721,18.1768,2644.5,2643.9,8.27649]
["bitfinex-derivatives","ETHF0:USTF0",1747953988923,0.75614,2644.3,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747953989122,0.75614,2644.3,2644.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747953989320,0.75614,2644.3,2644.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747953989518,0.75612,2644.4,2644.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747953989719,3.2078,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747953989929,3.96387,2644.5,2644.3,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1747953990118,3.96387,2644.5,2644.3,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747953990423,3.2078,2644.5,2644.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747953990622,3.2078,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747953990822,3.2078,2644.5,2644.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1747953991218,15.6648,2644.8,2644.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747953991429,0.75603,2644.7,2644.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747953992218,0.75604,2644.6,2644.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747953992718,1.4518,2644.8,2644.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747953993029,16.2969,2644.9,2644.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747953993328,0.75606,2644.5,2644.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747953993825,0.75604,2644.6,2644.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747953994025,0.75604,2644.6,2644.4,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1747953994428,0.75601,2644.7,2644.4,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1747953994625,1.3289,2644.9,2644.4,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1747953994825,0.75603,2644.6,2644.4,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1747953995026,0.75603,2644.6,2644.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747953995233,0.75603,2644.6,2644.4,4.47098]
["bitfinex-derivatives","ETHF0:USTF0",1747953995626,3.21879,2644.9,2644.4,4.47098]
["bitfinex-derivatives","ETHF0:USTF0",1747953995925,0.75597,2644.8,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747953996127,0.75597,2644.8,2644.7,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747953997430,0.75601,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747953997622,0.756,2644.8,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747953997825,0.756,2644.8,2644.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747954001431,2.1535,2644.8,2644.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747954005039,2.1535,2644.8,2644.7,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1747954005240,0.75598,2644.8,2644.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747954005437,0.75598,2644.8,2644.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747954005639,0.75598,2644.8,2644.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747954007442,0.75596,2644.9,2644.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747954007737,3.21347161,2645.0,2644.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747954007933,3.96941161,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1747954008141,3.96941161,2645.0,2644.9,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747954008643,3.96941161,2645.0,2644.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954009241,0.75603,2644.6,2644.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747954009852,0.75605,2644.5,2644.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747954010043,0.75614,2644.2,2644.1,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747954010244,0.75614,2644.2,2644.1,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1747954010848,0.75613,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747954011052,2.15371,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747954011748,1.3976,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747954012054,1.3976,2644.3,2644.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1747954012352,2.15371,2644.3,2644.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747954012756,0.658,2644.4,2644.2,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1747954013050,1.2678,2644.6,2644.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747954013252,0.75611,2644.4,2644.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747954013860,0.75611,2644.4,2644.3,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1747954014353,0.75611,2644.4,2644.3,4.45742]
["bitfinex-derivatives","ETHF0:USTF0",1747954014654,0.75611,2644.4,2644.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747954015457,0.75611,2644.4,2644.3,4.45742]
["bitfinex-derivatives","ETHF0:USTF0",1747954015657,0.75608,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747954016157,2.02384,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747954016649,2.02384,2644.6,2644.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747954017251,2.02384,2644.6,2644.5,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747954018460,2.02384,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954019363,3.01891745,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954021172,1.89027,2644.4,2644.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747954021359,1.9761,2644.3,2643.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747954021563,0.75626,2643.8,2643.7,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1747954022060,0.75626,2643.8,2643.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747954022265,0.75626,2643.8,2643.7,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1747954022970,1.2826,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747954023268,0.75621,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747954023462,0.75623,2643.9,2643.8,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1747954023662,0.75622,2644.0,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1747954024168,0.75622,2644.0,2643.9,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1747954024466,0.75619,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1747954024666,0.75619,2644.1,2644.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747954024865,0.75619,2644.1,2644.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747954025165,0.75619,2644.1,2644.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747954026164,2.10309,2644.1,2644.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747954026669,2.10309,2644.1,2644.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747954026967,2.10309,2644.1,2644.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747954027170,2.10309,2644.1,2644.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747954027362,2.10309,2644.1,2644.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747954028367,2.10309,2644.1,2644.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747954028773,2.10309,2644.1,2644.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747954029067,2.10309,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954030469,2.10309,2644.1,2644.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747954031468,0.75612,2644.3,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747954031657,0.75611,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747954031862,0.75612,2644.3,2644.2,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1747954032570,0.75612,2644.3,2644.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747954034467,0.75615,2644.2,2644.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747954034664,2.06435,2644.2,2644.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747954035170,2.06435,2644.2,2644.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747954035469,0.75617,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954035670,2.06437,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954036172,0.75626,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747954036772,0.75626,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747954036968,2.12786,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747954037270,2.12786,2643.9,2643.8,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747954037972,2.12786,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954039574,0.75626,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954039969,2.09716,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954040371,2.09716,2643.9,2643.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747954043578,2.09716,2643.9,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954046780,5.74741,2644.2,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954046781,0.6492,2644.2,2643.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954046970,1.9769,2644.3,2643.9,6.48858]
["bitfinex-derivatives","ETHF0:USTF0",1747954047177,0.75616,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747954056681,1.9769,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747954056882,3.78537161,2645.0,2644.1,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1747954056883,14.95,2644.7,2644.1,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1747954057086,0.75608,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1747954058192,0.75608,2644.5,2644.4,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747954058383,3.96379,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747954058581,3.2078,2644.8,2644.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747954058778,0.75603,2644.6,2644.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747954059084,0.75612,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954061679,1.40392,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954064286,0.75615,2644.2,2644.1,4.49687]
["bitfinex-derivatives","ETHF0:USTF0",1747954065191,0.75615,2644.2,2644.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1747954066684,0.75615,2644.2,2644.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747954068589,0.75615,2644.2,2644.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1747954069195,0.75615,2644.2,2644.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747954070291,0.75615,2644.2,2644.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1747954072787,0.75615,2644.2,2644.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747954074300,0.75615,2644.2,2644.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1747954074891,0.75615,2644.2,2644.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747954077998,0.75617,2644.1,2644.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1747954078295,0.75617,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954080097,2.12927,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954080296,1.3731,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954080499,1.43051,2644.4,2644.0,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747954080709,0.75611,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747954081212,3.2078,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747954081411,3.2078,2644.5,2644.4,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747954082209,3.96386,2644.5,2644.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747954082412,3.96386,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954083210,0.75612,2644.3,2644.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747954084511,1.3671,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1747954084716,0.75607,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747954085211,0.75607,2644.5,2644.4,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1747954086013,0.75607,2644.5,2644.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954086312,0.75607,2644.5,2644.4,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1747954086514,0.75607,2644.5,2644.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747954087109,0.75607,2644.5,2644.4,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1747954087509,0.75605,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747954087705,0.75602,2644.7,2644.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747954087909,4.6074,2644.8,2644.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747954088110,5.36339,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747954088315,0.756,2644.7,2644.6,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747954088614,3.9638,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747954088915,0.756,2644.7,2644.6,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1747954089518,3.96379,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747954089814,1.31017161,2645.0,2644.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747954090016,0.75598,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747954092808,0.756,2644.7,2644.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747954093313,0.756,2644.7,2644.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747954094219,0.756,2644.7,2644.6,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1747954095310,1.89548161,2645.0,2644.6,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1747954095311,0.00567161,2645.0,2644.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747954095716,1.39097161,2645.0,2644.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747954095920,0.756,2644.7,2644.6,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1747954098120,0.756,2644.7,2644.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747954100925,0.756,2644.7,2644.6,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1747954101427,0.756,2644.7,2644.6,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1747954102023,0.756,2644.7,2644.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747954102828,0.75603,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954103024,6.00923,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954103226,0.75617,2644.1,2644.0,2.35833327]
["bitfinex-derivatives","ETHF0:USTF0",1747954103929,0.75626,2643.8,2643.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747954104121,0.75626,2643.8,2643.7,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1747954104429,0.75626,2643.8,2643.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747954105121,0.75626,2643.8,2643.6,23.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747954105122,0.75629,2643.7,2643.6,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747954105322,0.75629,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954106124,0.75632,2643.6,2643.5,3.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747954106326,0.75632,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954109329,8.2078,2643.6,2643.1,1.2576377]
["bitfinex-derivatives","ETHF0:USTF0",1747954109531,3.96423,2643.2,2643.1,1.2576377]
["bitfinex-derivatives","ETHF0:USTF0",1747954110129,5.29473,2643.2,2643.1,1.2576377]
["bitfinex-derivatives","ETHF0:USTF0",1747954111635,5.29473,2643.2,2642.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747954111636,0.75655,2642.8,2642.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747954112439,2.08705,2642.8,2642.7,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1747954112830,2.08705,2642.8,2642.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747954113337,2.08705,2642.8,2642.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954113338,0.75657,2642.7,2642.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954113535,2.03207,2642.7,2642.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954114338,2.03207,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954114830,0.7566,2642.6,2642.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747954115031,2.58572,2642.9,2642.5,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1747954115032,0.6944,2642.9,2642.5,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1747954115236,5.09893,2643.2,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747954115237,0.75659,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747954116239,0.7566,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954116441,2.7642,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954116937,5.972,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954117140,0.75666,2642.4,2642.3,1.2576377]
["bitfinex-derivatives","ETHF0:USTF0",1747954117334,5.2154,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954117633,0.75669,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954120233,0.75669,2642.3,2642.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747954120435,0.75668,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1747954120625,0.75668,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747954121030,0.75668,2642.4,2642.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747954121232,0.75668,2642.4,2642.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954124042,1.40328,2642.4,2642.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954129345,0.75668,2642.4,2642.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954129548,0.75668,2642.4,2642.3,3.19458049]
["bitfinex-derivatives","ETHF0:USTF0",1747954129848,0.75668,2642.4,2642.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954130647,0.75668,2642.4,2642.3,3.19458049]
["bitfinex-derivatives","ETHF0:USTF0",1747954130947,0.75668,2642.4,2642.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954136852,1.89147,2642.7,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747954137053,0.75666,2642.4,2642.3,3.19456049]
["bitfinex-derivatives","ETHF0:USTF0",1747954137255,0.75666,2642.4,2642.3,0.83056049]
["bitfinex-derivatives","ETHF0:USTF0",1747954138153,0.75666,2642.4,2642.3,3.19456049]
["bitfinex-derivatives","ETHF0:USTF0",1747954138354,0.75666,2642.4,2642.3,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954139046,0.75666,2642.4,2642.3,3.19458049]
["bitfinex-derivatives","ETHF0:USTF0",1747954139247,3.2078,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747954140253,3.2078,2642.6,2642.5,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747954142050,3.2078,2642.9,2642.5,4.94718]
["bitfinex-derivatives","ETHF0:USTF0",1747954142256,0.75652,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747954142555,0.75657,2642.7,2642.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747954142956,0.7566,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954143253,4.6179,2642.6,2642.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954145651,4.6179,2642.6,2642.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954145859,5.62998267,2642.6,2642.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954155969,4.6179,2642.6,2642.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954156171,4.6179,2642.6,2642.5,3.13099049]
["bitfinex-derivatives","ETHF0:USTF0",1747954156362,1.4101,2642.6,2642.5,4.51039049]
["bitfinex-derivatives","ETHF0:USTF0",1747954160572,2.42305504,2642.6,2642.5,4.51039049]
["bitfinex-derivatives","ETHF0:USTF0",1747954163571,0.7568,2641.9,2641.8,2.28444278]
["bitfinex-derivatives","ETHF0:USTF0",1747954163759,23.8706,2641.9,2641.8,1.39000278]
["bitfinex-derivatives","ETHF0:USTF0",1747954163965,0.75697,2641.3,2641.2,5.52350158]
["bitfinex-derivatives","ETHF0:USTF0",1747954165163,1.2797,2641.8,2641.2,5.52350158]
["bitfinex-derivatives","ETHF0:USTF0",1747954165164,1.2797,2641.8,2641.2,4.26586388]
["bitfinex-derivatives","ETHF0:USTF0",1747954165359,1.324,2642.0,2641.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747954165567,0.7569,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1747954165770,0.75692,2641.5,2641.4,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747954165972,0.75692,2641.5,2641.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747954166173,0.75692,2641.5,2641.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747954166979,0.75169329,2641.5,2641.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747954169373,3.95949329,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954171473,3.95949329,2641.5,2641.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747954171673,0.75169329,2641.5,2641.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747954173764,0.75169329,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954173971,1.40059329,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954175180,1.40059329,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954176877,4.60839329,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954188398,5.65809987,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954191101,5.65809987,2641.5,2641.4,1.36925049]
["bitfinex-derivatives","ETHF0:USTF0",1747954191298,0.75703,2641.1,2641.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747954191998,2.08843,2641.1,2641.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747954192197,2.08843,2641.1,2641.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747954194303,3.14186826,2641.1,2641.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747954195299,1.81046826,2641.1,2641.0,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1747954195505,1.05343826,2641.1,2641.0,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1747954195706,0.75701,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747954196004,0.75701,2641.2,2641.1,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1747954196199,0.75701,2641.2,2641.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747954196594,0.75701,2641.2,2641.1,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1747954196900,0.75701,2641.2,2641.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747954204099,3.96464,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747954204401,3.2078,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747954204601,3.2078,2641.8,2641.5,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1747954204602,0.7568,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747954204800,0.75679,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747954205002,0.75679,2642.0,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747954205309,0.75679,2642.0,2641.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747954205310,1.80965725,2642.0,2641.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747954206106,1.80965725,2642.0,2641.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747954207405,0.75679,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954207610,3.46339,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954208008,0.75691,2641.5,2641.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747954208805,0.75691,2641.5,2641.4,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1747954209105,0.75691,2641.5,2641.4,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747954209707,0.75691,2641.5,2641.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1747954210310,0.75691,2641.5,2641.4,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747954210511,0.75691,2641.5,2641.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1747954210707,0.75691,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954210906,2.77951,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954211511,0.75691,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954211911,0.75691,2641.5,2641.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747954212915,2.08631,2641.5,2641.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747954213110,2.08631,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954213310,2.73771,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954214014,3.78882676,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954215013,3.13742676,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954215316,1.80802676,2641.5,2641.4,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747954215917,1.80802676,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954216711,0.75691,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954217017,0.75691,2641.5,2641.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747954218220,0.75691,2641.5,2641.4,5.13324]
["bitfinex-derivatives","ETHF0:USTF0",1747954218522,0.75691,2641.5,2641.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747954220112,0.75691,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954220411,1.45461,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954220611,2.77711,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954222118,3.82808374,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954222921,3.82808374,2641.5,2641.4,3.70549049]
["bitfinex-derivatives","ETHF0:USTF0",1747954223414,3.13038374,2641.5,2641.4,3.70549049]
["bitfinex-derivatives","ETHF0:USTF0",1747954225020,1.80788374,2641.5,2641.4,5.14263049]
["bitfinex-derivatives","ETHF0:USTF0",1747954225524,0.75691,2641.5,2641.4,5.14263049]
["bitfinex-derivatives","ETHF0:USTF0",1747954231024,0.75691,2641.5,2641.4,4.38569049]
["bitfinex-derivatives","ETHF0:USTF0",1747954232227,0.75691,2641.5,2641.4,5.14263049]
["bitfinex-derivatives","ETHF0:USTF0",1747954234825,0.75691,2641.5,2641.4,4.38569049]
["bitfinex-derivatives","ETHF0:USTF0",1747954235219,0.75691,2641.5,2641.4,5.14263049]
["bitfinex-derivatives","ETHF0:USTF0",1747954236426,0.75691,2641.5,2641.4,4.38569049]
["bitfinex-derivatives","ETHF0:USTF0",1747954237235,0.75691,2641.5,2641.4,5.14263049]
["bitfinex-derivatives","ETHF0:USTF0",1747954237431,0.75691,2641.5,2641.4,4.38569049]
["bitfinex-derivatives","ETHF0:USTF0",1747954237733,0.75691,2641.5,2641.4,5.14263049]
["bitfinex-derivatives","ETHF0:USTF0",1747954238535,0.75689,2641.7,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747954239033,0.75689,2641.6,2641.5,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1747954239234,0.75689,2641.6,2641.5,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1747954239534,1.80943065,2641.6,2641.5,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1747954244831,1.05254065,2641.6,2641.5,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1747954245031,1.05254065,2641.6,2641.5,7.64009]
["bitfinex-derivatives","ETHF0:USTF0",1747954245740,0.75684,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747954246337,0.75684,2641.8,2641.7,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1747954246939,0.75686,2641.7,2641.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954247134,0.75691,2641.5,2641.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954247337,3.96471,2641.5,2641.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954247936,5.34221,2641.5,2641.4,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954248138,5.34221,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954248334,6.39373052,2641.5,2641.4,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954250130,6.39373052,2641.5,2641.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954251143,0.75709,2640.9,2640.8,3.38529]
["bitfinex-derivatives","ETHF0:USTF0",1747954251537,0.75707,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747954251745,5.1001,2641.5,2640.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747954252041,0.757,2641.3,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747954252243,0.75703,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747954252436,0.75699,2641.3,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747954253345,2.08876,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747954254043,0.75696,2641.4,2641.3,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1747954254244,0.75696,2641.4,2641.3,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1747954255635,0.75696,2641.4,2641.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747954256743,0.75696,2641.4,2641.3,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1747954257739,0.75696,2641.4,2641.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747954258147,0.75696,2641.4,2641.3,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1747954259448,0.75694,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747954259649,0.75694,2641.5,2641.4,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1747954260150,0.75694,2641.5,2641.4,4.39161]
["bitfinex-derivatives","ETHF0:USTF0",1747954260348,0.75691,2641.6,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747954260647,0.75691,2641.6,2641.5,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1747954260648,1.80873052,2641.6,2641.5,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1747954261251,1.80873052,2641.6,2641.5,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1747954262151,1.80871052,2641.6,2641.5,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1747954262351,1.80871052,2641.6,2641.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747954262543,0.75717,2640.6,2640.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747954262944,0.75717,2640.6,2640.5,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747954263139,0.75717,2640.6,2640.5,6.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747954263353,0.75717,2640.6,2640.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747954263556,0.75717,2640.6,2640.5,6.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747954263957,1.3837,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1747954264246,0.75706,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747954264953,0.75711,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747954265155,0.75709,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954267651,0.75709,2640.9,2640.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747954268266,0.75709,2640.9,2640.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1747954268963,3.96489,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954269164,5.32569,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954270365,4.63369,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954270556,3.96489,2640.9,2640.8,3.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747954270765,2.12217,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747954270964,0.75709,2640.9,2640.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747954271161,2.06329,2640.9,2640.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747954273073,2.06329,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954273770,2.06329,2640.9,2640.8,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1747954274368,3.8766,2641.3,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954274369,5.76905,2641.3,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954274574,0.75709,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747954274765,0.75709,2640.9,2640.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747954274964,0.75709,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954275272,0.75709,2640.9,2640.8,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1747954277277,0.75709,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954277876,0.75709,2640.9,2640.8,3.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747954278675,0.75709,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954278883,2.04069,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954279276,5.10019,2641.4,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747954279483,0.75707,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747954279778,1.3008,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747954279972,1.3008,2641.1,2641.0,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1747954280176,2.05783,2641.1,2641.0,4.41786]
["bitfinex-derivatives","ETHF0:USTF0",1747954280574,2.05783,2641.1,2641.0,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747954281780,2.05783,2641.1,2641.0,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747954281984,2.05783,2641.1,2641.0,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747954282880,2.05783,2641.1,2641.0,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747954283179,2.05783,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954283379,5.26563,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954284283,2.05783,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954287289,2.05198,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747954287477,0.75703,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954288177,2.05203,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954293789,2.05203,2641.1,2641.0,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1747954294389,2.05203,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954295289,0.75714,2640.7,2640.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1747954295680,0.75717,2640.6,2640.5,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1747954295983,0.75723,2640.4,2640.3,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1747954296183,0.75723,2640.4,2640.3,4.43213]
["bitfinex-derivatives","ETHF0:USTF0",1747954299986,0.75723,2640.4,2640.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747954300893,0.75723,2640.4,2640.3,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1747954301290,0.00567161,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747954301593,0.76284161,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747954302187,0.76284161,2640.6,2640.5,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1747954302389,0.76284161,2640.6,2640.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954303998,1.40774161,2640.6,2640.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954304297,0.76284161,2640.6,2640.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954304697,2.05834161,2640.6,2640.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954310003,2.05834161,2640.6,2640.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954321707,3.11728167,2640.6,2640.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954336516,3.11728167,2640.6,2640.5,0.4250552]
["bitfinex-derivatives","ETHF0:USTF0",1747954336822,3.11728167,2640.6,2640.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747954342419,0.75726,2640.3,2640.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747954342616,3.2078,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954342820,0.75749,2639.5,2639.4,18.89832]
["bitfinex-derivatives","ETHF0:USTF0",1747954343221,0.75749,2639.5,2639.4,26.26232]
["bitfinex-derivatives","ETHF0:USTF0",1747954344018,0.75749,2639.5,2639.4,28.25352]
["bitfinex-derivatives","ETHF0:USTF0",1747954345225,0.75749,2639.5,2639.4,13.32052]
["bitfinex-derivatives","ETHF0:USTF0",1747954345420,0.75749,2639.5,2639.4,28.25352]
["bitfinex-derivatives","ETHF0:USTF0",1747954345819,0.75749,2639.5,2639.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747954346019,0.75749,2639.5,2639.4,8.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747954346918,0.75749,2639.5,2639.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747954349829,0.75749,2639.5,2639.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747954350121,0.75749,2639.5,2639.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954350912,0.75757,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954351124,3.96537,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954351631,5.32917,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954352819,6.38599335,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954353922,6.38599335,2639.2,2639.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747954354223,5.32917,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954354418,5.32917,2639.2,2639.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747954355827,5.32917,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954356123,6.02377,2639.2,2639.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747954357121,0.75766,2638.9,2638.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954359429,15.69666,2638.9,2638.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954360630,18.90446,2638.9,2638.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954361332,3.96546,2638.9,2638.8,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1747954362033,0.00568246,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1747954362630,0.76328246,2639.1,2639.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747954363129,0.00568246,2639.1,2639.0,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747954364232,0.00568246,2639.1,2639.0,10.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747954364431,0.00568246,2639.1,2639.0,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747954366535,0.76328246,2639.1,2639.0,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747954368736,0.00568246,2639.1,2639.0,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747954369646,0.76328246,2639.1,2639.0,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747954369944,0.76328246,2639.1,2639.0,5.20332049]
["bitfinex-derivatives","ETHF0:USTF0",1747954373846,0.76328246,2639.1,2639.0,4.44569049]
["bitfinex-derivatives","ETHF0:USTF0",1747954374247,0.76328246,2639.1,2639.0,3.09449049]
["bitfinex-derivatives","ETHF0:USTF0",1747954374446,0.76328246,2639.1,2639.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954375251,0.76328246,2639.1,2639.0,4.58052049]
["bitfinex-derivatives","ETHF0:USTF0",1747954378745,0.76328246,2639.1,2639.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954379050,0.76328246,2639.1,2639.0,3.19552049]
["bitfinex-derivatives","ETHF0:USTF0",1747954379246,0.76328246,2639.1,2639.0,4.57112049]
["bitfinex-derivatives","ETHF0:USTF0",1747954380855,0.76328246,2639.1,2639.0,3.81349049]
["bitfinex-derivatives","ETHF0:USTF0",1747954382059,3.97108246,2639.1,2639.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954383156,3.97108246,2639.1,2639.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954383358,5.02841349,2639.1,2639.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954383560,19.96141349,2639.1,2639.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954391257,19.96141349,2639.1,2639.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747954391461,0.75783,2638.3,2638.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747954391964,20.03628,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954391965,0.75795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954392264,0.75795,2637.9,2637.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954392464,0.75795,2637.9,2637.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954393268,2.11615,2637.9,2637.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954395663,5.98665,2637.9,2637.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954399465,5.98665,2637.9,2637.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954401267,5.98665,2637.9,2637.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954402468,5.9785641,2637.9,2637.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954402972,10.9785641,2637.9,2637.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954403472,10.9785641,2637.9,2637.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747954404364,5.9785641,2637.9,2637.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747954404567,10.9785641,2637.9,2637.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747954405070,0.75821,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954406075,0.75821,2637.0,2636.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954406274,0.75821,2637.0,2636.9,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747954406468,0.75821,2637.0,2636.9,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747954406975,0.75821,2637.0,2636.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747954407178,0.7582,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747954407376,0.7582,2637.1,2637.0,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1747954408173,0.7582,2637.1,2637.0,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1747954408371,0.76385246,2637.2,2637.0,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747954408572,0.76385246,2637.2,2637.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747954408773,0.76385246,2637.2,2637.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954408774,0.75818,2637.1,2637.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954408971,3.96598,2637.1,2637.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954409276,5.31448,2637.1,2637.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954409577,5.31448,2637.1,2637.0,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1747954409774,5.31448,2637.1,2637.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747954410080,0.75835,2636.5,2636.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747954410279,0.75847,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954410879,0.75847,2636.1,2636.0,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1747954411272,0.75847,2636.1,2636.0,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747954412075,0.75847,2636.1,2636.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747954414681,0.75847,2636.1,2636.0,3.77899049]
["bitfinex-derivatives","ETHF0:USTF0",1747954417877,3.2078,2636.4,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747954418182,18.1468,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954418487,0.75837,2636.5,2636.4,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747954419285,0.75837,2636.5,2636.4,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1747954420490,0.75837,2636.5,2636.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747954421988,0.75837,2636.5,2636.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1747954422791,2.71577,2636.5,2636.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954423183,7.71577,2636.5,2636.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954423494,7.71577,2636.5,2636.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1747954423691,0.75846,2636.1,2636.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954424192,0.75846,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954424491,2.71326,2636.1,2636.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954430592,7.71326,2636.1,2636.0,1.60478049]
["bitfinex-derivatives","ETHF0:USTF0",1747954430895,7.71326,2636.1,2636.0,1.67867098]
["bitfinex-derivatives","ETHF0:USTF0",1747954431595,8.76255986,2636.1,2636.0,1.67867098]
["bitfinex-derivatives","ETHF0:USTF0",1747954432096,8.76255986,2636.1,2636.0,0.56594098]
["bitfinex-derivatives","ETHF0:USTF0",1747954432392,8.76255986,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954432393,0.75895,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954432594,0.75895,2634.4,2634.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747954433185,0.75895,2634.4,2634.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954433595,0.75895,2634.4,2634.3,6.96678]
["bitfinex-derivatives","ETHF0:USTF0",1747954433790,0.75895,2634.4,2634.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954433991,0.75895,2634.4,2634.3,6.96678]
["bitfinex-derivatives","ETHF0:USTF0",1747954434398,0.005694,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747954434899,0.005694,2634.6,2634.5,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747954435098,0.005694,2634.6,2634.5,6.42803]
["bitfinex-derivatives","ETHF0:USTF0",1747954435298,0.005694,2634.6,2634.5,8.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747954435491,0.764594,2634.6,2634.5,8.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747954435799,0.764594,2634.6,2634.5,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747954435997,0.005694,2634.6,2634.5,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747954437698,0.764594,2634.6,2634.5,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747954440797,0.764594,2634.6,2634.5,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747954441098,0.764594,2634.6,2634.5,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747954441298,0.764594,2634.6,2634.5,5.06533]
["bitfinex-derivatives","ETHF0:USTF0",1747954441900,0.764594,2634.6,2634.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747954442202,0.764594,2634.6,2634.5,5.06533]
["bitfinex-derivatives","ETHF0:USTF0",1747954442597,0.764594,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954442897,1.458094,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954443298,2.821994,2634.6,2634.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954445004,2.821994,2634.6,2634.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954447403,5.10474,2635.1,2634.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954447608,0.75874,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747954447800,0.75874,2635.2,2635.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747954448506,0.75874,2635.2,2635.1,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1747954448809,0.75874,2635.2,2635.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1747954449109,0.75875,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954449406,2.09355,2635.1,2635.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747954452616,2.09355,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954453412,0.75875,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954454310,0.75875,2635.1,2635.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747954454509,2.10665,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954454710,3.44325,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954457810,17.04865,2635.1,2635.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954460311,17.04865,2635.1,2635.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954460619,2.10665,2635.1,2635.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954461011,17.04665,2635.1,2635.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954464216,18.10052784,2635.1,2635.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954466724,0.75878,2635.0,2634.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954466925,2.07328,2635.0,2634.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954467221,2.07328,2635.0,2634.9,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954468324,3.12715784,2635.0,2634.9,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954469224,6.33495784,2635.0,2634.9,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954473426,0.75901,2634.2,2634.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747954474221,2.03251,2634.2,2634.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747954475030,2.03251,2634.2,2634.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747954477226,2.03251,2634.2,2634.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747954479528,2.25207749,2635.4,2634.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747954479734,0.75899,2634.4,2634.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747954480238,1.9917,2635.0,2634.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954480434,0.75887,2634.8,2634.7,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747954480736,0.75881,2634.9,2634.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1747954480928,0.75881,2634.9,2634.8,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747954481233,0.75881,2634.9,2634.8,10.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747954481734,0.7588,2635.0,2634.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747954482128,0.7588,2635.0,2634.9,5.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747954482329,0.7588,2635.0,2634.9,8.12279]
["bitfinex-derivatives","ETHF0:USTF0",1747954482536,0.7588,2635.0,2634.9,8.19668049]
["bitfinex-derivatives","ETHF0:USTF0",1747954482740,0.7588,2635.0,2634.9,7.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954483035,0.7588,2635.0,2634.9,8.19670049]
["bitfinex-derivatives","ETHF0:USTF0",1747954483637,0.6304612,2635.2,2634.9,8.19670049]
["bitfinex-derivatives","ETHF0:USTF0",1747954483938,1.3891812,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954487151,0.75872,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954488550,0.75872,2635.2,2635.1,3.21266755]
["bitfinex-derivatives","ETHF0:USTF0",1747954490750,0.75872,2635.2,2635.1,3.28655804]
["bitfinex-derivatives","ETHF0:USTF0",1747954491945,38.9329,2635.7,2635.1,3.28655804]
["bitfinex-derivatives","ETHF0:USTF0",1747954491946,2.5266112,2636.2,2635.1,23.24155804]
["bitfinex-derivatives","ETHF0:USTF0",1747954492151,0.75857,2635.8,2635.7,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1747954492748,0.75855,2635.8,2635.7,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1747954493144,0.75855,2635.8,2635.7,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1747954494558,0.764204,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747954495157,0.764204,2636.0,2635.9,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747954495659,0.764204,2636.0,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954495959,0.764204,2636.0,2635.9,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747954496563,0.764204,2636.0,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954497262,0.764204,2636.0,2635.9,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747954498462,0.764184,2636.0,2635.9,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747954498763,0.005694,2636.0,2635.9,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747954498959,0.764184,2636.0,2635.9,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747954499861,0.764184,2636.0,2635.9,4.39092]
["bitfinex-derivatives","ETHF0:USTF0",1747954502253,0.764184,2636.0,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954503062,2.150984,2636.0,2635.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954504564,22.002294,2636.0,2635.1,3.28655804]
["bitfinex-derivatives","ETHF0:USTF0",1747954504865,0.75872,2635.2,2635.1,3.21266755]
["bitfinex-derivatives","ETHF0:USTF0",1747954505965,2.03702,2635.2,2635.1,3.21266755]
["bitfinex-derivatives","ETHF0:USTF0",1747954508558,2.03702,2635.2,2635.1,0.00486755]
["bitfinex-derivatives","ETHF0:USTF0",1747954509263,21.98802,2635.2,2635.1,0.00486755]
["bitfinex-derivatives","ETHF0:USTF0",1747954510266,16.98802,2635.2,2635.1,0.00486755]
["bitfinex-derivatives","ETHF0:USTF0",1747954510467,2.03702,2635.2,2635.1,0.76361755]
["bitfinex-derivatives","ETHF0:USTF0",1747954510668,2.03702,2635.2,2635.1,0.00486755]
["bitfinex-derivatives","ETHF0:USTF0",1747954511567,2.03702,2635.2,2635.1,3.97141755]
["bitfinex-derivatives","ETHF0:USTF0",1747954511869,2.03702,2635.2,2635.1,3.21266755]
["bitfinex-derivatives","ETHF0:USTF0",1747954512265,2.03702,2635.2,2635.1,3.97141755]
["bitfinex-derivatives","ETHF0:USTF0",1747954512562,1.2783,2635.2,2635.1,5.32961755]
["bitfinex-derivatives","ETHF0:USTF0",1747954512975,0.644,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747954513172,1.39254,2635.9,2635.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954513366,1.2954,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1747954513774,0.005694,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747954514076,0.005694,2636.0,2635.9,0.83241049]
["bitfinex-derivatives","ETHF0:USTF0",1747954514278,0.005694,2636.0,2635.9,3.19641049]
["bitfinex-derivatives","ETHF0:USTF0",1747954514578,0.764184,2636.0,2635.9,3.19641049]
["bitfinex-derivatives","ETHF0:USTF0",1747954514779,0.005694,2636.0,2635.9,3.19641049]
["bitfinex-derivatives","ETHF0:USTF0",1747954515475,0.6304612,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747954515675,0.75836,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747954515976,0.75836,2636.5,2636.4,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1747954516282,0.75836,2636.5,2636.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747954516476,0.75836,2636.5,2636.4,5.13618]
["bitfinex-derivatives","ETHF0:USTF0",1747954516775,0.75835,2636.5,2636.4,5.13616]
["bitfinex-derivatives","ETHF0:USTF0",1747954517472,0.75835,2636.5,2636.4,5.13618]
["bitfinex-derivatives","ETHF0:USTF0",1747954518477,1.3887812,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747954518678,0.6304612,2636.6,2636.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1747954518879,1.3887812,2636.6,2636.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1747954519180,1.3887812,2636.6,2636.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747954520079,1.3887812,2636.6,2636.5,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1747954520283,1.3887812,2636.6,2636.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747954520784,1.3887812,2636.6,2636.5,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1747954520974,1.3887812,2636.6,2636.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747954522077,0.75832,2636.6,2636.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747954522277,0.75832,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954522678,2.03932,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954525182,1.281,2636.6,2636.5,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747954525386,0.75832,2636.6,2636.5,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747954526082,2.103214,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747954526985,0.75832,2636.6,2636.5,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1747954527180,2.04242,2636.6,2636.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1747954527387,2.04242,2636.6,2636.5,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1747954528490,1.2841,2636.6,2636.5,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1747954528684,0.005694,2636.7,2636.5,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1747954528989,0.75817,2637.2,2636.7,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1747954529193,0.75818,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1747954529385,0.75818,2637.1,2637.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1747954530394,0.75818,2637.1,2637.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1747954530890,0.005694,2637.3,2637.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1747954531100,0.005694,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954531386,0.005694,2637.3,2637.2,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747954531989,0.005694,2637.3,2637.2,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1747954532783,0.763814,2637.3,2637.2,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747954532989,0.763814,2637.3,2637.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747954533296,0.005694,2637.3,2637.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747954533492,0.005694,2637.3,2637.2,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1747954534191,0.763814,2637.3,2637.2,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1747954534791,0.763814,2637.3,2637.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747954535387,0.763814,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954535595,0.75815,2637.2,2637.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954535891,2.03735,2637.2,2637.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954536299,0.75818,2637.1,2637.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954536503,2.03738,2637.1,2637.0,2.62749049]
["bitfinex-derivatives","ETHF0:USTF0",1747954536800,0.75818,2637.1,2637.0,2.62749049]
["bitfinex-derivatives","ETHF0:USTF0",1747954538799,1.43998,2637.1,2637.0,2.62749049]
["bitfinex-derivatives","ETHF0:USTF0",1747954541207,2.73498,2637.1,2637.0,2.62749049]
["bitfinex-derivatives","ETHF0:USTF0",1747954544813,3.78965248,2637.1,2637.0,2.62749049]
["bitfinex-derivatives","ETHF0:USTF0",1747954545815,8.78965248,2637.1,2637.0,1.85732249]
["bitfinex-derivatives","ETHF0:USTF0",1747954546015,8.78965248,2637.1,2637.0,0.43944249]
["bitfinex-derivatives","ETHF0:USTF0",1747954546317,0.75841,2636.3,2636.2,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1747954547409,2.13641,2636.3,2636.2,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1747954548615,2.13641,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954560818,0.75841,2636.3,2636.2,7.709714]
["bitfinex-derivatives","ETHF0:USTF0",1747954561620,0.75839,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1747954562118,0.75831,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747954562522,0.75832,2636.6,2636.5,5.90763]
["bitfinex-derivatives","ETHF0:USTF0",1747954562724,0.75832,2636.6,2636.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747954563119,0.75832,2636.6,2636.5,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747954563625,0.75832,2636.6,2636.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747954564016,0.75832,2636.6,2636.5,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747954564728,0.75832,2636.6,2636.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747954566528,0.75832,2636.6,2636.5,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747954567531,0.75832,2636.6,2636.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747954570325,0.75832,2636.6,2636.5,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747954570716,0.75832,2636.6,2636.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747954571127,0.75832,2636.6,2636.5,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747954572127,0.75832,2636.6,2636.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747954572927,0.75832,2636.6,2636.5,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747954573232,0.75832,2636.6,2636.5,8.27165]
["bitfinex-derivatives","ETHF0:USTF0",1747954574829,0.75832,2636.6,2636.5,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747954575031,0.75832,2636.6,2636.5,8.27165]
["bitfinex-derivatives","ETHF0:USTF0",1747954575426,0.75832,2636.6,2636.5,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747954576928,0.75832,2636.6,2636.5,24.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747954577632,0.75832,2636.6,2636.5,21.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747954578235,0.75832,2636.6,2636.5,22.12985]
["bitfinex-derivatives","ETHF0:USTF0",1747954578432,0.75832,2636.6,2636.5,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747954579329,2.15052,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954581040,2.15052,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954585742,3.20544703,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954612455,1.81324703,2636.6,2636.5,3.72339049]
["bitfinex-derivatives","ETHF0:USTF0",1747954613259,1.81324703,2636.6,2636.5,4.48174049]
["bitfinex-derivatives","ETHF0:USTF0",1747954614256,0.75832,2636.6,2636.5,4.48174049]
["bitfinex-derivatives","ETHF0:USTF0",1747954614957,0.75832,2636.6,2636.5,3.72339049]
["bitfinex-derivatives","ETHF0:USTF0",1747954616157,0.75832,2636.6,2636.5,4.48174049]
["bitfinex-derivatives","ETHF0:USTF0",1747954616458,0.75832,2636.6,2636.5,7.68954049]
["bitfinex-derivatives","ETHF0:USTF0",1747954617855,0.75832,2636.6,2636.5,6.93119049]
["bitfinex-derivatives","ETHF0:USTF0",1747954618051,0.75832,2636.6,2636.5,4.48174049]
["bitfinex-derivatives","ETHF0:USTF0",1747954618250,0.75832,2636.6,2636.5,12.68954049]
["bitfinex-derivatives","ETHF0:USTF0",1747954618551,0.75832,2636.6,2636.5,7.68954049]
["bitfinex-derivatives","ETHF0:USTF0",1747954620257,0.75831,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747954620455,0.75831,2636.7,2636.6,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1747954621155,0.75831,2636.7,2636.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747954621661,0.75832,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954621856,0.75832,2636.6,2636.5,3.81159049]
["bitfinex-derivatives","ETHF0:USTF0",1747954624763,0.75832,2636.6,2636.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747954626861,0.75832,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954627162,4.64492,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954627560,5.93092,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954628066,6.98541806,2636.6,2636.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954634762,6.98541806,2636.6,2636.5,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1747954640071,6.98541806,2636.6,2636.5,1.04045049]
["bitfinex-derivatives","ETHF0:USTF0",1747954657699,5.93092,2636.6,2636.5,1.04045049]
["bitfinex-derivatives","ETHF0:USTF0",1747954658198,6.98908009,2636.6,2636.5,1.04045049]
["bitfinex-derivatives","ETHF0:USTF0",1747954658899,6.98908009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954660999,3.78128009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954661200,6.98908009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954662400,6.78908009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954662599,21.71508009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954677513,21.03628009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954678215,6.11028009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954678412,21.02228009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954679915,21.02228009,2636.6,2636.5,2.23082049]
["bitfinex-derivatives","ETHF0:USTF0",1747954680614,1.61648009,2636.6,2636.5,2.98917049]
["bitfinex-derivatives","ETHF0:USTF0",1747954680913,1.61648009,2636.6,2636.5,2.23082049]
["bitfinex-derivatives","ETHF0:USTF0",1747954681317,1.61648009,2636.6,2636.5,0.84802049]
["bitfinex-derivatives","ETHF0:USTF0",1747954681318,4.82428009,2636.6,2636.5,0.84802049]
["bitfinex-derivatives","ETHF0:USTF0",1747954681916,6.10978009,2636.6,2636.5,0.84802049]
["bitfinex-derivatives","ETHF0:USTF0",1747954683910,6.10978009,2636.6,2636.5,0.18642049]
["bitfinex-derivatives","ETHF0:USTF0",1747954685618,0.75841,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954685814,18.87821,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954686520,20.16601,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954687519,21.22417009,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954689418,20.16601,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954689919,21.2216304,2636.3,2636.2,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954690114,21.2216304,2636.3,2636.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747954694511,22.4943304,2636.3,2636.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747954694916,0.75844,2636.2,2636.1,1.384194]
["bitfinex-derivatives","ETHF0:USTF0",1747954695118,0.75846,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954695824,2.03116,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954697223,3.0867804,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954698625,2.03116,2636.1,2636.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954699421,2.03116,2636.1,2636.0,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1747954699627,0.75852,2635.9,2635.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954699821,18.88132,2635.9,2635.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1747954700228,20.16992,2635.9,2635.8,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954701226,21.22352863,2635.9,2635.8,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954706329,19.93492863,2635.9,2635.8,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954706526,5.01992863,2635.9,2635.8,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954706723,1.81212863,2635.9,2635.8,2.369694]
["bitfinex-derivatives","ETHF0:USTF0",1747954706927,1.81212863,2635.9,2635.8,3.058694]
["bitfinex-derivatives","ETHF0:USTF0",1747954707327,1.81212863,2635.9,2635.8,4.395694]
["bitfinex-derivatives","ETHF0:USTF0",1747954709230,0.75852,2635.9,2635.8,4.395694]
["bitfinex-derivatives","ETHF0:USTF0",1747954715029,0.75852,2635.9,2635.8,4.46958449]
["bitfinex-derivatives","ETHF0:USTF0",1747954715939,1.81389103,2635.9,2635.8,3.13258449]
["bitfinex-derivatives","ETHF0:USTF0",1747954716132,5.02169103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954716334,5.69759103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954718033,5.99739959,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954718541,5.69759103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954721539,19.92169103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954724940,20.61849103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954729845,5.71849103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954730045,19.92169103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954731044,5.02169103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954731245,19.92269103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954732042,16.71489103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954732842,18.10759103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954739747,18.08959103,2635.9,2635.8,2.44358449]
["bitfinex-derivatives","ETHF0:USTF0",1747954739947,1.05537103,2635.9,2635.8,8.20213449]
["bitfinex-derivatives","ETHF0:USTF0",1747954740348,0.6304612,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747954740853,0.6304612,2636.2,2636.1,5.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747954741248,0.6304612,2636.2,2636.1,6.43786]
["bitfinex-derivatives","ETHF0:USTF0",1747954742750,0.75842,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747954742953,0.75842,2636.3,2636.2,5.30164]
["bitfinex-derivatives","ETHF0:USTF0",1747954743147,0.75842,2636.3,2636.2,10.30164]
["bitfinex-derivatives","ETHF0:USTF0",1747954743458,0.75842,2636.3,2636.2,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747954744153,0.75842,2636.3,2636.2,10.30164]
["bitfinex-derivatives","ETHF0:USTF0",1747954745363,2.8415918,2636.5,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747954745364,0.9456918,2636.5,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747954745560,1.7040518,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747954746262,1.7040518,2636.5,2636.4,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1747954747360,0.9456918,2636.5,2636.4,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1747954747561,0.9456918,2636.5,2636.4,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747954748163,1.7040418,2636.5,2636.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747954748365,0.75835,2636.5,2636.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747954748557,0.75835,2636.5,2636.4,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747954748957,0.75833,2636.6,2636.4,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747954749158,0.75832,2636.7,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747954749366,0.75832,2636.7,2636.6,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747954749567,0.75832,2636.7,2636.6,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747954751062,0.75832,2636.7,2636.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747954751962,0.75832,2636.7,2636.6,2.68842]
["bitfinex-derivatives","ETHF0:USTF0",1747954752266,0.75832,2636.7,2636.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747954754868,0.75832,2636.7,2636.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747954755071,1.43652,2636.7,2636.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747954755266,0.75832,2636.6,2636.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954755466,2.09222,2636.6,2636.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954757074,2.09222,2636.6,2636.5,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1747954757266,2.09222,2636.6,2636.5,7.72955]
["bitfinex-derivatives","ETHF0:USTF0",1747954758475,2.09222,2636.6,2636.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954758965,2.09222,2636.6,2636.5,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1747954759476,1.79222,2636.6,2636.5,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1747954760777,1.79222,2636.6,2636.5,6.40404049]
["bitfinex-derivatives","ETHF0:USTF0",1747954761470,1.79222,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954762179,1.79222,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954765482,1.79222,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954766379,1.79222,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954767684,1.79222,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954768284,1.79222,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954770685,2.8428202,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954777089,2.8428202,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954777387,2.8428202,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954777580,2.8428202,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954779788,2.8428202,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954779990,2.8428202,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954780390,2.8428202,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954780693,2.8428202,2636.6,2636.5,3.19624049]
["bitfinex-derivatives","ETHF0:USTF0",1747954780890,2.8428202,2636.6,2636.5,4.54554049]
["bitfinex-derivatives","ETHF0:USTF0",1747954781691,2.8428202,2636.6,2636.5,3.78719049]
["bitfinex-derivatives","ETHF0:USTF0",1747954782691,2.8428202,2636.6,2636.5,4.54554049]
["bitfinex-derivatives","ETHF0:USTF0",1747954782891,1.5089202,2636.6,2636.5,4.54554049]
["bitfinex-derivatives","ETHF0:USTF0",1747954785493,1.5089202,2636.6,2636.5,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747954795198,1.5089202,2636.6,2636.5,3.79859049]
["bitfinex-derivatives","ETHF0:USTF0",1747954799502,1.5089202,2636.6,2636.5,4.55694049]
["bitfinex-derivatives","ETHF0:USTF0",1747954800203,1.0506002,2636.6,2636.5,4.55694049]
["bitfinex-derivatives","ETHF0:USTF0",1747954800695,3.2078,2637.1,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747954800905,0.75829,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747954801103,0.75829,2636.8,2636.7,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1747954801898,0.75829,2636.8,2636.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747954803102,0.75829,2636.8,2636.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747954803404,1.2905,2636.9,2636.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747954803595,1.38662576,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747954803797,1.38659576,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747954804095,0.62841576,2637.1,2637.0,3.12221]
["bitfinex-derivatives","ETHF0:USTF0",1747954804301,1.38659576,2637.1,2637.0,3.12221]
["bitfinex-derivatives","ETHF0:USTF0",1747954804504,1.38659576,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954804699,0.62841576,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954805501,1.38659576,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954805802,0.62841576,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954807004,1.38659576,2637.1,2637.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1747954807501,0.75818,2637.1,2637.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1747954807803,0.75818,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954808005,2.12008,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954808999,2.12008,2637.1,2637.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1747954809204,0.75818,2637.1,2637.0,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747954809907,1.89482,2638.0,2637.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1747954810101,0.6509,2638.1,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747954810294,1.3623,2638.1,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1747954810498,1.38639576,2637.8,2637.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747954810696,0.758,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954810898,1.89509,2637.6,2637.3,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747954811207,2.12038,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747954811598,2.12036,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1747954811903,2.07663,2637.7,2637.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747954812103,2.12033,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747954812501,1.3623,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1747954812804,0.75798,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747954812997,2.11458,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747954813199,2.11458,2637.8,2637.7,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1747954813806,2.11458,2637.8,2637.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747954814003,2.11458,2637.8,2637.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954814004,0.758,2637.7,2637.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747954814204,2.1146,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954814705,0.75799,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954814910,0.75799,2637.8,2637.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747954815099,0.75799,2637.8,2637.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747954815806,0.75799,2637.8,2637.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747954816107,0.75799,2637.8,2637.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1747954816507,0.75799,2637.8,2637.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747954816710,2.15289,2637.8,2637.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747954818798,0.005694,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747954819003,0.763644,2637.9,2637.8,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1747954819302,0.763644,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954820114,0.005694,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954820507,0.763644,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954820908,0.005694,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954823107,0.763644,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954823303,0.005694,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954824607,1.407194,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954824803,0.005694,2637.9,2637.8,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747954826412,0.005694,2637.9,2637.8,4.55478]
["bitfinex-derivatives","ETHF0:USTF0",1747954827413,0.005694,2637.9,2637.8,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1747954827414,0.763644,2637.9,2637.8,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1747954828504,2.045544,2637.9,2637.8,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1747954830411,2.045544,2637.9,2637.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1747954831213,1.287594,2637.9,2637.8,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1747954831514,1.287594,2637.9,2637.8,3.90188]
["bitfinex-derivatives","ETHF0:USTF0",1747954831705,1.287594,2637.9,2637.8,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1747954833511,0.005694,2637.9,2637.8,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1747954835914,0.005694,2637.9,2637.8,5.35007049]
["bitfinex-derivatives","ETHF0:USTF0",1747954837112,0.75782,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747954838215,0.75782,2638.4,2638.3,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1747954838422,0.75782,2638.4,2638.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954839217,0.75782,2638.4,2638.3,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1747954840918,0.75782,2638.4,2638.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954841318,0.75782,2638.4,2638.3,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1747954842714,1.2832,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747954843019,0.005694,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1747954843210,0.005694,2638.6,2638.5,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1747954844114,3.2078,2639.3,2638.5,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1747954844115,1.89365,2639.6,2638.9,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1747954844313,1.89365,2639.6,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954844314,2.13847,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954844716,2.13847,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747954845224,2.13847,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954845422,1.3809,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954845823,2.0375,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954846118,2.79507,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954847320,2.0375,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954849821,1.3809,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747954850017,1.3809,2639.2,2639.1,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1747954851125,1.3809,2639.2,2639.1,20.25689049]
["bitfinex-derivatives","ETHF0:USTF0",1747954851817,0.005694,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1747954852220,0.005694,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954853122,0.688894,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954853319,2.040494,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954854522,2.798014,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954855426,2.040494,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954855821,1.357294,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954856426,0.005694,2639.4,2639.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747954856621,0.005694,2639.4,2639.3,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1747954858334,0.005694,2639.4,2639.3,9.50495]
["bitfinex-derivatives","ETHF0:USTF0",1747954858526,1.41378,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747954859033,2.79368,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747954859332,2.79368,2640.0,2639.9,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747954859934,2.0363,2640.0,2639.9,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747954860524,2.79364,2640.0,2639.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954860949,2.79364,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954863452,2.0363,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954863750,1.3799,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954864143,2.13724,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954864653,1.3799,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954864950,2.13724,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954865155,1.3799,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954865354,2.13724,2640.0,2639.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747954866353,2.13724,2640.0,2639.9,3.19526049]
["bitfinex-derivatives","ETHF0:USTF0",1747954866652,1.3799,2640.0,2639.9,3.19526049]
["bitfinex-derivatives","ETHF0:USTF0",1747954866852,2.13724,2640.0,2639.9,3.19526049]
["bitfinex-derivatives","ETHF0:USTF0",1747954869556,2.13724,2640.0,2639.9,20.24026049]
["bitfinex-derivatives","ETHF0:USTF0",1747954871060,1.3799,2640.0,2639.9,20.24026049]
["bitfinex-derivatives","ETHF0:USTF0",1747954872159,2.13724,2640.0,2639.9,20.24026049]
["bitfinex-derivatives","ETHF0:USTF0",1747954872351,1.3799,2640.0,2639.9,20.24026049]
["bitfinex-derivatives","ETHF0:USTF0",1747954872757,0.65970192,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747954872962,0.00360192,2640.2,2640.1,18.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747954873362,1.92e-06,2640.2,2640.1,20.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747954873664,1.92e-06,2640.2,2640.1,25.10012]
["bitfinex-derivatives","ETHF0:USTF0",1747954876365,1.92e-06,2640.2,2640.1,10.30212]
["bitfinex-derivatives","ETHF0:USTF0",1747954876664,1.92e-06,2640.2,2640.1,35.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747954878158,1.92e-06,2640.2,2640.1,5.27372]
["bitfinex-derivatives","ETHF0:USTF0",1747954878359,1.92e-06,2640.2,2640.1,35.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747954880765,1.92e-06,2640.2,2640.1,35.87701049]
["bitfinex-derivatives","ETHF0:USTF0",1747954883166,1.92e-06,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954883364,1.92e-06,2640.2,2640.1,35.87701049]
["bitfinex-derivatives","ETHF0:USTF0",1747954883564,0.75729192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954883767,0.75729192,2640.2,2640.1,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747954883962,0.75729192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954884661,1.92e-06,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954885767,1.37010192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954886066,2.12739192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954886262,1.37010192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954886469,1.92e-06,2640.2,2640.1,6.71501049]
["bitfinex-derivatives","ETHF0:USTF0",1747954890572,1.92e-06,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954890872,0.75729192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954891672,2.71239192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954892067,1.95510192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954899579,2.71239192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954900078,1.95510192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954900580,2.71239192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954901074,1.95510192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954902881,1.32330192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954903081,1.32330192,2640.2,2640.1,6.12071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954905282,2.08059192,2640.2,2640.1,6.12071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954905482,2.71589192,2640.2,2640.1,4.73121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954906282,1.95860192,2640.2,2640.1,4.73121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954907283,2.71589192,2640.2,2640.1,4.73121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954907483,2.71589192,2640.2,2640.1,21.77321049]
["bitfinex-derivatives","ETHF0:USTF0",1747954909487,2.71589192,2640.2,2640.1,4.73121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954909685,1.95860192,2640.2,2640.1,21.77321049]
["bitfinex-derivatives","ETHF0:USTF0",1747954909889,2.71589192,2640.2,2640.1,21.77321049]
["bitfinex-derivatives","ETHF0:USTF0",1747954910081,2.71589192,2640.2,2640.1,4.73121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954910279,2.71589192,2640.2,2640.1,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747954910480,2.71589192,2640.2,2640.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747954912095,3.76443853,2640.2,2640.1,0.83121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954912275,3.00714853,2640.2,2640.1,0.83121049]
["bitfinex-derivatives","ETHF0:USTF0",1747954912480,3.00714853,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954912682,3.76443853,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954913187,3.00714853,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954913688,1.95860192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954913982,2.71589192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954914395,1.95860192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954914689,2.08059192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954915192,1.98490192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954915378,1.32330192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954915580,1.32330192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954917386,2.08059192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954918591,1.32330192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954918794,2.08059192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954919094,1.32330192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954919592,2.08059192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954920092,1.32330192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954920294,2.08059192,2640.2,2640.1,20.75071049]
["bitfinex-derivatives","ETHF0:USTF0",1747954920492,2.08059192,2640.2,2640.1,4.67831049]
["bitfinex-derivatives","ETHF0:USTF0",1747954920689,2.08059192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954920895,2.08059192,2640.2,2640.1,35.86001049]
["bitfinex-derivatives","ETHF0:USTF0",1747954921192,0.75729192,2640.2,2640.1,18.81801049]
["bitfinex-derivatives","ETHF0:USTF0",1747954921391,0.75729192,2640.2,2640.1,35.86001049]
["bitfinex-derivatives","ETHF0:USTF0",1747954923495,1.92e-06,2640.2,2640.1,35.86001049]
["bitfinex-derivatives","ETHF0:USTF0",1747954923697,1.92e-06,2640.2,2640.1,37.18561049]
["bitfinex-derivatives","ETHF0:USTF0",1747954924487,1.37170192,2640.2,2640.1,37.18561049]
["bitfinex-derivatives","ETHF0:USTF0",1747954926795,1.37170192,2640.2,2640.1,4.03901049]
["bitfinex-derivatives","ETHF0:USTF0",1747954926997,2.12899192,2640.2,2640.1,35.86001049]
["bitfinex-derivatives","ETHF0:USTF0",1747954927197,1.37170192,2640.2,2640.1,35.86001049]
["bitfinex-derivatives","ETHF0:USTF0",1747954927392,1.37170192,2640.2,2640.1,37.25531049]
["bitfinex-derivatives","ETHF0:USTF0",1747954927998,1.92e-06,2640.2,2640.1,37.25531049]
["bitfinex-derivatives","ETHF0:USTF0",1747954928597,1.29140192,2640.2,2640.1,37.25531049]
["bitfinex-derivatives","ETHF0:USTF0",1747954933696,2.04869192,2640.2,2640.1,5.43431049]
["bitfinex-derivatives","ETHF0:USTF0",1747954933902,1.29140192,2640.2,2640.1,35.85801049]
["bitfinex-derivatives","ETHF0:USTF0",1747954934094,1.29140192,2640.2,2640.1,37.25971049]
["bitfinex-derivatives","ETHF0:USTF0",1747954934695,1.92e-06,2640.2,2640.1,37.25971049]
["bitfinex-derivatives","ETHF0:USTF0",1747954939295,1.92e-06,2640.2,2640.1,42.25971049]
["bitfinex-derivatives","ETHF0:USTF0",1747954941403,1.92e-06,2640.2,2640.1,44.60571049]
["bitfinex-derivatives","ETHF0:USTF0",1747954942405,0.62841576,2641.5,2640.9,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1747954942700,0.62841576,2641.5,2640.1,47.63497049]
["bitfinex-derivatives","ETHF0:USTF0",1747954942701,1.9881,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747954943101,1.9881,2641.4,2641.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954943301,2.74504,2641.4,2641.3,20.16097]
["bitfinex-derivatives","ETHF0:USTF0",1747954945310,1.9881,2641.4,2641.3,20.16097]
["bitfinex-derivatives","ETHF0:USTF0",1747954946202,17.29730576,2642.1,2641.3,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1747954946203,0.75679,2642.0,2641.3,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1747954946406,1.3202,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747954946599,1.3202,2642.0,2641.9,32.57078]
["bitfinex-derivatives","ETHF0:USTF0",1747954947102,1.3202,2642.0,2641.9,34.93478]
["bitfinex-derivatives","ETHF0:USTF0",1747954948107,2.003,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954948401,2.75977,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954948607,7.75977,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954948905,0.7568,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954949104,1.4096,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954949309,6.4096,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954949507,5.7568,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954949705,6.3976,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954949901,1.3976,2641.9,2641.8,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1747954950100,1.3976,2641.9,2641.8,3.31003]
["bitfinex-derivatives","ETHF0:USTF0",1747954950300,1.3976,2641.9,2641.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747954950503,1.3976,2641.9,2641.8,3.31003]
["bitfinex-derivatives","ETHF0:USTF0",1747954950811,6.3976,2641.9,2641.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747954952103,7.7988,2641.9,2641.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747954953209,7.7988,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954955215,7.7988,2641.9,2641.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747954955717,7.7988,2641.9,2641.8,2.62709049]
["bitfinex-derivatives","ETHF0:USTF0",1747954956516,2.7988,2641.9,2641.8,2.62709049]
["bitfinex-derivatives","ETHF0:USTF0",1747954958010,2.042,2641.9,2641.8,3.38392049]
["bitfinex-derivatives","ETHF0:USTF0",1747954958206,0.00651699,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747954958414,0.00651699,2642.0,2641.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1747954959214,0.00651699,2642.0,2641.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1747954961914,2.10718699,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954962119,2.77538699,2642.0,2641.9,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1747954963221,2.77538699,2642.0,2641.9,20.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747954963517,2.77538699,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954963819,7.77538699,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954964507,2.77538699,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954966522,7.77538699,2642.0,2641.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747954970226,7.77538699,2642.0,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954970227,0.7568,2641.9,2641.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747954970526,0.75692,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1747954971227,0.75692,2641.5,2641.4,6.32874]
["bitfinex-derivatives","ETHF0:USTF0",1747954971423,2.09922,2641.5,2641.4,6.32874]
["bitfinex-derivatives","ETHF0:USTF0",1747954974223,0.7569,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747954974424,0.7569,2641.6,2641.5,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1747954974630,0.7569,2641.6,2641.5,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1747954975126,0.7569,2641.6,2641.5,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747954981836,1.8921,2641.8,2641.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747954981837,0.75685,2641.8,2641.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747954982432,0.75685,2641.8,2641.7,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747954982734,1.80302822,2641.8,2641.7,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747954983735,1.04617822,2641.8,2641.7,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747954984531,0.75681,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747954984746,0.75681,2641.9,2641.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1747954985144,0.75681,2641.9,2641.8,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1747954985642,0.00651699,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747954985847,0.00651699,2642.0,2641.9,19.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747954986347,0.00651699,2642.0,2641.9,22.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747954986946,0.00651699,2642.0,2641.9,36.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747954987545,0.00651699,2642.0,2641.9,19.8666]
["bitfinex-derivatives","ETHF0:USTF0",1747954987735,0.00651699,2642.0,2641.9,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747954987935,0.76328699,2642.0,2641.9,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747954988246,0.76328699,2642.0,2641.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747954988543,0.76328699,2642.0,2641.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954988744,0.00651699,2642.0,2641.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954988943,0.76328699,2642.0,2641.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954990248,0.00651699,2642.0,2641.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954990746,0.00651699,2642.0,2641.9,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954991341,0.00651699,2642.0,2641.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954991542,0.00651699,2642.0,2641.9,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747954993950,0.00651699,2642.0,2641.9,10.37536424]
["bitfinex-derivatives","ETHF0:USTF0",1747954994345,0.62841576,2642.9,2641.9,9.61856424]
["bitfinex-derivatives","ETHF0:USTF0",1747954994553,0.62841576,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1747954994748,5.76e-06,2642.9,2642.8,35.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747954994944,5.76e-06,2642.9,2642.8,40.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747954995250,5.76e-06,2642.9,2642.8,43.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747954995452,5.76e-06,2642.9,2642.8,44.41884]
["bitfinex-derivatives","ETHF0:USTF0",1747954997052,5.76e-06,2642.9,2642.8,27.38884]
["bitfinex-derivatives","ETHF0:USTF0",1747954997252,5.76e-06,2642.9,2642.8,44.41884]
["bitfinex-derivatives","ETHF0:USTF0",1747954997447,5.76e-06,2642.9,2642.8,7.63284]
["bitfinex-derivatives","ETHF0:USTF0",1747954997647,5.76e-06,2642.9,2642.8,39.41684]
["bitfinex-derivatives","ETHF0:USTF0",1747954998855,0.75643,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747954999056,0.75643,2643.2,2643.1,34.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747954999247,2.09643,2643.2,2643.1,34.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747954999853,2.09643,2643.2,2643.1,35.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747955000346,2.09643,2643.2,2643.1,36.42776]
["bitfinex-derivatives","ETHF0:USTF0",1747955000546,2.09643,2643.2,2643.1,36.42476]
["bitfinex-derivatives","ETHF0:USTF0",1747955000856,2.09643,2643.2,2643.1,35.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747955001056,1.34,2643.2,2643.1,36.42476]
["bitfinex-derivatives","ETHF0:USTF0",1747955001257,2.09643,2643.2,2643.1,36.42476]
["bitfinex-derivatives","ETHF0:USTF0",1747955001750,1.34,2643.2,2643.1,36.42476]
["bitfinex-derivatives","ETHF0:USTF0",1747955002158,2.03492,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747955002359,2.03492,2643.3,2643.2,33.83223]
["bitfinex-derivatives","ETHF0:USTF0",1747955003259,1.2785,2643.3,2643.2,33.83223]
["bitfinex-derivatives","ETHF0:USTF0",1747955004158,2.0349,2643.3,2643.2,33.83223]
["bitfinex-derivatives","ETHF0:USTF0",1747955005061,2.0349,2643.3,2643.2,33.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747955005360,2.0349,2643.3,2643.2,32.53443]
["bitfinex-derivatives","ETHF0:USTF0",1747955007356,2.0349,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747955007557,2.0349,2643.3,2643.2,32.53143]
["bitfinex-derivatives","ETHF0:USTF0",1747955007859,1.2785,2643.3,2643.2,32.53143]
["bitfinex-derivatives","ETHF0:USTF0",1747955009261,2.0349,2643.3,2643.2,32.53143]
["bitfinex-derivatives","ETHF0:USTF0",1747955012055,2.0349,2643.3,2643.2,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1747955012359,2.0349,2643.3,2643.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955012360,0.75643,2643.2,2643.1,6.32824]
["bitfinex-derivatives","ETHF0:USTF0",1747955012562,2.05673,2643.2,2643.1,38.10024]
["bitfinex-derivatives","ETHF0:USTF0",1747955013163,2.05673,2643.2,2643.1,35.73624]
["bitfinex-derivatives","ETHF0:USTF0",1747955013789,2.05673,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747955013790,1.3003,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747955014859,2.05673,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955015759,0.75646,2643.1,2643.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955016058,2.11096,2643.1,2643.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955016866,7.11096,2643.1,2643.0,0.18258301]
["bitfinex-derivatives","ETHF0:USTF0",1747955017065,7.11096,2643.1,2642.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955017066,0.75657,2642.7,2642.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955017366,0.75657,2642.7,2642.6,0.76228236]
["bitfinex-derivatives","ETHF0:USTF0",1747955017566,0.75657,2642.7,2642.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955018064,2.15517,2642.7,2642.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955018461,7.15517,2642.7,2642.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955018767,10.36297,2642.7,2642.6,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955019570,0.75666,2642.4,2642.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747955020265,0.75669,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955020659,0.75674,2642.1,2642.0,32.53643236]
["bitfinex-derivatives","ETHF0:USTF0",1747955020861,0.75674,2642.1,2642.0,32.53645236]
["bitfinex-derivatives","ETHF0:USTF0",1747955021267,2.07184,2642.1,2642.0,34.90045236]
["bitfinex-derivatives","ETHF0:USTF0",1747955021566,2.07184,2642.1,2642.0,34.14468236]
["bitfinex-derivatives","ETHF0:USTF0",1747955021767,2.07184,2642.1,2642.0,3.12645236]
["bitfinex-derivatives","ETHF0:USTF0",1747955021967,2.07184,2642.1,2642.0,34.14568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955022168,2.07184,2642.1,2642.0,34.90245236]
["bitfinex-derivatives","ETHF0:USTF0",1747955022366,2.07184,2642.1,2642.0,34.14568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955022668,2.07184,2642.1,2642.0,34.90245236]
["bitfinex-derivatives","ETHF0:USTF0",1747955022868,2.76964,2642.1,2642.0,34.90245236]
["bitfinex-derivatives","ETHF0:USTF0",1747955023566,2.76964,2642.1,2642.0,34.14568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955024171,2.76964,2642.1,2642.0,34.90245236]
["bitfinex-derivatives","ETHF0:USTF0",1747955024973,2.76964,2642.1,2642.0,3.12645236]
["bitfinex-derivatives","ETHF0:USTF0",1747955025172,2.76964,2642.1,2642.0,34.14768236]
["bitfinex-derivatives","ETHF0:USTF0",1747955025672,2.76964,2642.1,2642.0,34.90445236]
["bitfinex-derivatives","ETHF0:USTF0",1747955028372,2.76964,2642.1,2642.0,3.12645236]
["bitfinex-derivatives","ETHF0:USTF0",1747955028570,2.76964,2642.1,2642.0,36.95385236]
["bitfinex-derivatives","ETHF0:USTF0",1747955029673,2.76964,2642.1,2642.0,36.19708236]
["bitfinex-derivatives","ETHF0:USTF0",1747955029877,2.76964,2642.1,2642.0,36.27097285]
["bitfinex-derivatives","ETHF0:USTF0",1747955030375,2.76964,2642.1,2642.0,37.02774285]
["bitfinex-derivatives","ETHF0:USTF0",1747955031078,2.76964,2642.1,2642.0,19.24397285]
["bitfinex-derivatives","ETHF0:USTF0",1747955031377,2.76964,2642.1,2642.0,20.00074285]
["bitfinex-derivatives","ETHF0:USTF0",1747955032374,2.76964,2642.1,2642.0,19.24397285]
["bitfinex-derivatives","ETHF0:USTF0",1747955032583,2.76964,2642.1,2642.0,2.44357285]
["bitfinex-derivatives","ETHF0:USTF0",1747955034278,2.76964,2642.1,2642.0,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955039376,0.75674,2642.1,2642.0,0.83634285]
["bitfinex-derivatives","ETHF0:USTF0",1747955039581,0.75674,2642.1,2642.0,3.46642285]
["bitfinex-derivatives","ETHF0:USTF0",1747955040081,0.75674,2642.1,2642.0,5.83044285]
["bitfinex-derivatives","ETHF0:USTF0",1747955040582,0.75674,2642.1,2642.0,5.07367285]
["bitfinex-derivatives","ETHF0:USTF0",1747955041080,0.75674,2642.1,2642.0,5.83044285]
["bitfinex-derivatives","ETHF0:USTF0",1747955041280,0.75674,2642.1,2642.0,5.07367285]
["bitfinex-derivatives","ETHF0:USTF0",1747955041785,0.75674,2642.1,2642.0,3.11057285]
["bitfinex-derivatives","ETHF0:USTF0",1747955042079,0.75674,2642.1,2642.0,2.44357285]
["bitfinex-derivatives","ETHF0:USTF0",1747955042282,5.75674,2642.1,2642.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955042472,0.75683,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955042670,0.75706,2641.0,2640.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747955042874,0.75706,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955043173,0.75714,2640.7,2640.6,34.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747955043781,0.75717,2640.6,2640.5,6.21806992]
["bitfinex-derivatives","ETHF0:USTF0",1747955043976,2.07707,2640.6,2640.5,6.21806992]
["bitfinex-derivatives","ETHF0:USTF0",1747955044177,2.07707,2640.6,2640.5,8.58206992]
["bitfinex-derivatives","ETHF0:USTF0",1747955044880,2.07707,2640.6,2640.5,9.97196992]
["bitfinex-derivatives","ETHF0:USTF0",1747955045577,2.07707,2640.6,2640.5,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747955046180,2.07707,2640.6,2640.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747955046386,2.07707,2640.6,2640.5,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747955046577,2.07707,2640.6,2640.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747955047180,1.3199,2640.6,2640.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747955047477,0.75716,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1747955047880,0.00568236,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747955048184,0.00568236,2640.9,2640.8,3.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747955048581,0.75691,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747955049090,0.75698,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747955049390,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747955049592,0.757,2641.2,2641.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1747955049880,0.75712,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1747955050089,1.89252,2641.2,2640.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747955050283,0.75712,2640.9,2640.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747955050689,0.75712,2640.9,2640.8,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1747955051587,0.75712,2640.9,2640.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747955051789,0.75712,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955054587,0.75712,2640.9,2640.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1747955057791,0.75712,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955060292,0.75712,2640.9,2640.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955062989,0.75705,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1747955063193,0.75705,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955063790,0.75705,2641.1,2641.0,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1747955064094,0.75705,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955065997,3.96485,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955066191,0.75709,2640.9,2640.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955067098,0.75709,2640.9,2640.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955067396,1.44869,2640.9,2640.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955067899,0.75709,2640.9,2640.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955069905,0.75709,2640.9,2640.8,3.19501049]
["bitfinex-derivatives","ETHF0:USTF0",1747955070090,0.75709,2640.9,2640.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955070287,0.75709,2640.9,2640.8,3.19501049]
["bitfinex-derivatives","ETHF0:USTF0",1747955070900,0.75709,2640.9,2640.8,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955071303,0.75708,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747955071596,0.75708,2641.0,2640.9,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1747955072198,0.75708,2641.0,2640.9,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747955073597,0.75704,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747955073803,18.0418,2641.8,2641.1,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1747955074103,0.75698,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1747955075198,0.75698,2641.4,2641.3,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747955075401,0.75694,2641.4,2641.3,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747955075796,0.75694,2641.4,2641.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955076196,0.75694,2641.4,2641.3,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1747955076396,0.75693,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747955076696,0.00568236,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747955076895,0.00568236,2641.6,2641.5,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1747955077294,0.00568236,2641.6,2641.5,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747955077695,1.3714,2642.2,2641.6,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1747955077902,0.7568,2642.0,2641.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747955078102,0.7568,2642.0,2641.9,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747955079111,0.75676,2642.1,2642.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747955079301,0.75676,2642.1,2642.0,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1747955080101,0.75676,2642.1,2642.0,3.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747955080403,0.75676,2642.1,2642.0,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1747955080794,0.75676,2642.1,2642.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1747955081306,0.75676,2642.1,2642.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955081501,18.79656,2642.1,2642.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955081801,19.47426,2642.1,2642.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955082202,0.75683,2641.8,2641.7,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955083303,2.10623,2641.8,2641.7,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955084895,16.93723,2641.8,2641.7,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955087810,2.10623,2641.8,2641.7,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955088099,0.75683,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747955088297,0.75683,2641.9,2641.8,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1747955088709,0.75683,2641.9,2641.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747955089105,0.75683,2641.9,2641.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747955089905,0.75683,2641.9,2641.8,5.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747955090600,0.75683,2641.9,2641.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747955091409,0.75683,2641.9,2641.8,5.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747955091609,0.75683,2641.9,2641.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747955091910,0.75683,2641.9,2641.8,5.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747955092101,0.75683,2641.9,2641.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747955095506,2.05783,2641.9,2641.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747955096005,2.05783,2641.9,2641.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955097206,0.75683,2641.8,2641.7,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955097406,2.10383,2641.8,2641.7,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955101014,16.93383,2641.8,2641.7,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955102012,2.10383,2641.8,2641.7,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955103712,3.14684776,2641.8,2641.7,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955109720,1.04301776,2641.8,2641.7,0.83643285]
["bitfinex-derivatives","ETHF0:USTF0",1747955109909,1.04301776,2641.8,2641.7,4.69893285]
["bitfinex-derivatives","ETHF0:USTF0",1747955110614,0.75683,2641.8,2641.7,4.69893285]
["bitfinex-derivatives","ETHF0:USTF0",1747955111111,0.75682,2641.9,2641.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1747955111415,0.75682,2641.9,2641.8,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1747955112114,2.6076,2642.3,2641.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747955112320,1.3353,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955112512,1.89167,2642.4,2642.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747955112817,0.75671,2642.2,2642.1,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1747955114414,0.75671,2642.2,2642.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747955114813,2.10031,2642.2,2642.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747955115216,0.75674,2642.1,2642.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955115415,2.10034,2642.1,2642.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955115817,0.75674,2642.1,2642.0,6.32857]
["bitfinex-derivatives","ETHF0:USTF0",1747955116025,0.75674,2642.1,2642.0,7.71527]
["bitfinex-derivatives","ETHF0:USTF0",1747955117121,0.75674,2642.1,2642.0,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747955118519,0.75674,2642.1,2642.0,7.71527]
["bitfinex-derivatives","ETHF0:USTF0",1747955120323,0.75674,2642.1,2642.0,7.78916049]
["bitfinex-derivatives","ETHF0:USTF0",1747955126723,0.75674,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747955126925,0.75669,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1747955127125,0.75669,2642.4,2642.3,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1747955128434,0.75669,2642.4,2642.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955128823,1.80070032,2642.4,2642.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955129124,0.75674,2642.1,2642.0,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747955130021,2.73504,2642.1,2642.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955130227,2.73504,2642.1,2642.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747955130428,3.77883621,2642.1,2642.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747955133933,8.77883621,2642.1,2642.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747955137039,0.75683,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955137235,18.72963,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955137439,24.77342621,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955137940,25.44262621,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955138237,27.80662621,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955139139,25.44262621,2641.8,2641.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955139841,0.75709,2640.9,2640.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747955140245,0.75709,2640.9,2640.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747955140739,0.75709,2640.9,2640.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955142237,0.75714,2640.7,2640.6,1.38418236]
["bitfinex-derivatives","ETHF0:USTF0",1747955142442,0.75714,2640.7,2640.6,2.14135236]
["bitfinex-derivatives","ETHF0:USTF0",1747955142641,0.75714,2640.7,2640.6,1.38418236]
["bitfinex-derivatives","ETHF0:USTF0",1747955143346,0.75714,2640.7,2640.6,2.02098236]
["bitfinex-derivatives","ETHF0:USTF0",1747955146154,3.2078,2641.2,2640.6,7.02098236]
["bitfinex-derivatives","ETHF0:USTF0",1747955146347,0.75701,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747955146547,0.75701,2641.2,2641.1,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1747955147144,0.75701,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955147349,0.757,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955147552,0.757,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747955147753,0.757,2641.2,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1747955147958,0.757,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955149952,0.75703,2641.1,2641.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747955150150,0.75703,2641.1,2641.0,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1747955150542,0.75703,2641.1,2641.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747955151656,0.75703,2641.1,2641.0,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1747955151854,0.75702,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747955152057,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1747955152256,0.75703,2641.1,2641.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747955153257,0.75703,2641.1,2641.0,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1747955153460,0.75703,2641.1,2641.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747955155859,0.75703,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955156051,5.75703,2641.1,2641.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955156360,0.75714,2640.7,2640.6,0.07957285]
["bitfinex-derivatives","ETHF0:USTF0",1747955156558,0.75714,2640.7,2640.6,0.72167285]
["bitfinex-derivatives","ETHF0:USTF0",1747955158561,0.75714,2640.7,2640.6,1.47884285]
["bitfinex-derivatives","ETHF0:USTF0",1747955158757,0.75714,2640.7,2640.6,0.72167285]
["bitfinex-derivatives","ETHF0:USTF0",1747955158962,0.75714,2640.7,2640.6,1.47884285]
["bitfinex-derivatives","ETHF0:USTF0",1747955159365,0.75713,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747955160064,0.62699597,2641.9,2640.7,22.037]
["bitfinex-derivatives","ETHF0:USTF0",1747955160261,1.97279597,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955160458,0.75689,2641.7,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747955160959,0.75689,2641.7,2641.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747955160960,0.75686,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1747955161364,1.38381597,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747955162066,0.62699597,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747955162362,0.62699597,2641.9,2641.8,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747955162561,1.38379597,2641.9,2641.8,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747955163169,0.7568,2641.9,2641.8,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747955164165,0.7568,2641.9,2641.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955165866,0.7568,2641.9,2641.8,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747955166160,0.76246951,2642.0,2641.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955166359,0.00567951,2642.0,2641.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747955166766,0.00567951,2642.0,2641.9,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747955167159,0.00567951,2642.0,2641.9,11.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747955168469,0.00567951,2642.0,2641.9,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747955169168,0.00567951,2642.0,2641.9,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747955170757,0.76244951,2642.0,2641.9,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747955171167,0.00567951,2642.0,2641.9,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747955172072,0.76244951,2642.0,2641.9,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747955172272,0.00567951,2642.0,2641.9,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747955177576,0.6372,2642.6,2642.1,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1747955177876,0.75649,2643.1,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1747955178068,1.428,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747955178270,1.26029597,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955178476,2.01662597,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955178771,0.75637,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747955178967,0.75637,2643.4,2643.3,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955179169,0.75637,2643.4,2643.3,3.12608236]
["bitfinex-derivatives","ETHF0:USTF0",1747955180375,0.75637,2643.4,2643.3,4.38768236]
["bitfinex-derivatives","ETHF0:USTF0",1747955180672,0.75636,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955180867,0.75634,2643.5,2643.4,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747955181072,0.62699597,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955181278,1.38330597,2643.6,2643.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747955181576,1.38330597,2643.6,2643.5,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747955182078,1.38330597,2643.6,2643.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747955182874,1.38330597,2643.6,2643.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955183277,1.38330597,2643.6,2643.5,6.32814]
["bitfinex-derivatives","ETHF0:USTF0",1747955183579,0.75631,2643.6,2643.5,6.32814]
["bitfinex-derivatives","ETHF0:USTF0",1747955184073,0.75631,2643.6,2643.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955186179,0.75631,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955186382,1.42378,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955187480,0.75628,2643.7,2643.6,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1747955187683,1.42378,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955187980,1.42378,2643.8,2643.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1747955188479,1.42378,2643.8,2643.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747955189176,1.42378,2643.8,2643.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1747955190379,2.73048,2643.8,2643.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1747955192179,1.9742,2643.8,2643.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1747955192386,15.56615,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955192683,1.39415,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955193278,0.75617,2644.1,2644.0,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747955193783,2.14087,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955194186,2.14087,2644.1,2644.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955195284,2.14087,2644.1,2644.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1747955196292,1.3847,2644.1,2644.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1747955196490,0.6592,2644.4,2644.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955196690,0.75617,2644.1,2644.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955197989,16.64902,2644.7,2644.1,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1747955197990,1.89,2644.7,2644.1,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1747955198189,0.75608,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955198390,0.75608,2644.4,2644.3,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747955198584,2.02428,2644.4,2644.3,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1747955199091,2.02428,2644.4,2644.3,6.32789]
["bitfinex-derivatives","ETHF0:USTF0",1747955199693,1.2682,2644.4,2644.3,6.32789]
["bitfinex-derivatives","ETHF0:USTF0",1747955201293,2.02428,2644.4,2644.3,6.32789]
["bitfinex-derivatives","ETHF0:USTF0",1747955204196,2.02428,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955204697,0.75614,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1747955204893,0.7562,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747955205092,0.7562,2644.1,2644.0,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747955205787,2.7694,2644.1,2644.0,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747955205987,2.0132,2644.1,2644.0,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747955206388,2.76937,2644.1,2644.0,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747955207196,2.76937,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747955208192,0.6334,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955208993,2.69029,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747955210205,0.75611,2644.3,2644.2,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1747955210506,0.75617,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747955210709,1.43227,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747955214415,0.75617,2644.1,2644.0,0.83007049]
["bitfinex-derivatives","ETHF0:USTF0",1747955214714,2.13217,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747955215615,2.13217,2644.1,2644.0,0.83007049]
["bitfinex-derivatives","ETHF0:USTF0",1747955215911,2.13217,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955216306,2.13217,2644.1,2644.0,0.83009049]
["bitfinex-derivatives","ETHF0:USTF0",1747955216509,2.13217,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955217814,2.13217,2644.1,2644.0,0.83009049]
["bitfinex-derivatives","ETHF0:USTF0",1747955218814,2.13217,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955219418,0.88608886,2644.0,2643.9,4.15311]
["bitfinex-derivatives","ETHF0:USTF0",1747955219618,2.14918886,2644.0,2643.9,4.15311]
["bitfinex-derivatives","ETHF0:USTF0",1747955220513,2.0193,2644.0,2643.9,4.02322114]
["bitfinex-derivatives","ETHF0:USTF0",1747955220714,0.6761,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955220914,2.82146,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955221219,0.7562,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955221718,0.7562,2644.0,2643.9,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747955222414,0.7562,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747955222620,1.80135162,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747955224715,0.75623,2643.9,2643.8,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1747955225019,2.04543,2643.9,2643.8,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1747955225222,2.04543,2643.9,2643.8,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1747955229122,1.2892,2643.9,2643.8,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1747955229423,2.04543,2643.9,2643.8,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1747955229822,1.2892,2643.9,2643.8,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1747955230127,0.75619,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747955230316,0.6761,2644.2,2644.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747955230317,1.43226,2644.2,2644.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747955230622,0.75616,2644.2,2644.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747955230821,1.8005719,2644.2,2644.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747955231221,3.1790719,2644.2,2644.1,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1747955232922,3.1790719,2644.2,2644.1,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1747955233123,2.4229119,2644.2,2644.1,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1747955233520,1.0444119,2644.2,2644.1,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1747955233924,0.62699597,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955234127,0.62699597,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747955235226,1.38299597,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747955235930,1.38299597,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955236121,0.75611,2644.3,2644.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747955236524,0.75614,2644.2,2644.1,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1747955236729,2.03254,2644.2,2644.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747955237030,2.03254,2644.2,2644.1,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747955237325,2.03254,2644.2,2644.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747955237932,0.75617,2644.1,2644.0,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747955238228,2.72457,2644.1,2644.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1747955238429,2.72457,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955238925,2.72457,2644.1,2644.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955239430,2.72457,2644.1,2644.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955240031,0.7562,2644.0,2643.9,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1747955240228,2.1159,2644.0,2643.9,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1747955241221,2.1159,2644.0,2643.9,5.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747955242524,2.1159,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955243333,2.1159,2644.0,2643.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747955243634,2.1159,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955244226,0.75623,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955244426,2.74813,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955247134,0.75629,2643.7,2643.6,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1747955247430,0.75629,2643.7,2643.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747955247632,0.75629,2643.7,2643.6,2.53652022]
["bitfinex-derivatives","ETHF0:USTF0",1747955248233,0.692,2644.1,2643.6,1.78022022]
["bitfinex-derivatives","ETHF0:USTF0",1747955248432,0.75623,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747955248737,0.75623,2643.9,2643.8,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747955249229,0.75623,2643.9,2643.8,6.32803]
["bitfinex-derivatives","ETHF0:USTF0",1747955250432,0.75623,2643.9,2643.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955251132,0.75623,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955255340,0.75623,2643.9,2643.8,3.28169049]
["bitfinex-derivatives","ETHF0:USTF0",1747955256040,0.75623,2643.9,2643.8,3.07790214]
["bitfinex-derivatives","ETHF0:USTF0",1747955256543,0.75623,2643.9,2643.8,3.83416214]
["bitfinex-derivatives","ETHF0:USTF0",1747955258737,0.75623,2643.9,2643.8,3.07790214]
["bitfinex-derivatives","ETHF0:USTF0",1747955261444,0.75623,2643.9,2643.8,3.83416214]
["bitfinex-derivatives","ETHF0:USTF0",1747955261641,0.75623,2643.9,2643.8,4.44340214]
["bitfinex-derivatives","ETHF0:USTF0",1747955262143,0.75623,2643.9,2643.8,6.80740214]
["bitfinex-derivatives","ETHF0:USTF0",1747955264447,0.75623,2643.9,2643.8,6.6036395]
["bitfinex-derivatives","ETHF0:USTF0",1747955266245,0.75623,2643.9,2643.8,7.2901395]
["bitfinex-derivatives","ETHF0:USTF0",1747955267050,0.75623,2643.9,2643.8,6.6036395]
["bitfinex-derivatives","ETHF0:USTF0",1747955267344,0.75623,2643.9,2643.8,3.80339049]
["bitfinex-derivatives","ETHF0:USTF0",1747955268046,1.79670764,2643.9,2643.8,3.80339049]
["bitfinex-derivatives","ETHF0:USTF0",1747955269151,1.79670764,2643.9,2643.8,1.43939049]
["bitfinex-derivatives","ETHF0:USTF0",1747955269847,1.79670764,2643.9,2643.8,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955272648,0.75626,2643.8,2643.7,2.99797]
["bitfinex-derivatives","ETHF0:USTF0",1747955272843,0.75626,2643.8,2643.7,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1747955273350,0.75626,2643.8,2643.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747955273554,1.79673764,2643.8,2643.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747955273752,3.14393764,2643.8,2643.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747955280855,3.14393764,2643.8,2643.7,0.67181165]
["bitfinex-derivatives","ETHF0:USTF0",1747955282056,0.75637,2643.4,2643.3,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955282960,1.79684764,2643.4,2643.3,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955283461,1.04047764,2643.4,2643.3,0.76208236]
["bitfinex-derivatives","ETHF0:USTF0",1747955284059,1.79684764,2643.4,2643.3,0.76208236]
["bitfinex-derivatives","ETHF0:USTF0",1747955284265,1.79684764,2643.4,2643.3,3.79878236]
["bitfinex-derivatives","ETHF0:USTF0",1747955285565,1.79684764,2643.4,2643.3,3.04238236]
["bitfinex-derivatives","ETHF0:USTF0",1747955287265,1.79684764,2643.4,2643.3,3.79878236]
["bitfinex-derivatives","ETHF0:USTF0",1747955288760,0.75637,2643.4,2643.3,3.79878236]
["bitfinex-derivatives","ETHF0:USTF0",1747955289168,0.75637,2643.4,2643.3,3.04238236]
["bitfinex-derivatives","ETHF0:USTF0",1747955289369,0.75637,2643.4,2643.3,2.83856829]
["bitfinex-derivatives","ETHF0:USTF0",1747955290459,0.75637,2643.4,2643.3,4.89126829]
["bitfinex-derivatives","ETHF0:USTF0",1747955294866,0.75636,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955295064,0.75636,2643.5,2643.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747955296356,0.75636,2643.5,2643.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747955296761,0.75636,2643.5,2643.4,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1747955297067,0.75634,2643.5,2643.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747955297566,0.75634,2643.5,2643.4,3.49648593]
["bitfinex-derivatives","ETHF0:USTF0",1747955298768,2.07750236,2643.6,2643.4,3.49648593]
["bitfinex-derivatives","ETHF0:USTF0",1747955298970,2.07750236,2643.6,2643.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747955299169,2.07750236,2643.6,2643.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747955299367,2.07750236,2643.6,2643.5,3.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747955300769,2.07750236,2643.6,2643.5,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1747955300969,3.11723896,2643.6,2643.5,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1747955302373,2.07750236,2643.6,2643.5,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1747955303172,3.21201236,2643.6,2643.2,35.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747955303373,0.7564,2643.3,2643.2,35.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747955303664,0.7564,2643.3,2643.2,20.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747955303872,0.7564,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955304265,1.4049,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955304471,2.15719,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747955304869,2.15719,2643.4,2643.3,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747955305170,2.15719,2643.4,2643.3,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747955305874,2.15719,2643.4,2643.3,4.88907735]
["bitfinex-derivatives","ETHF0:USTF0",1747955307978,0.75636,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747955308171,0.75636,2643.5,2643.4,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1747955308372,0.75636,2643.5,2643.4,5.12037]
["bitfinex-derivatives","ETHF0:USTF0",1747955309079,0.75636,2643.5,2643.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955309268,2.06926,2643.5,2643.4,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747955309472,2.06926,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955310173,0.75637,2643.4,2643.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1747955310373,2.06927,2643.4,2643.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1747955311086,2.06927,2643.4,2643.3,1.48138049]
["bitfinex-derivatives","ETHF0:USTF0",1747955312092,2.06927,2643.4,2643.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747955312389,0.7564,2643.3,2643.2,22.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747955312688,0.7564,2643.3,2643.2,22.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747955312883,2.1414,2643.3,2643.2,22.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747955313688,1.385,2643.3,2643.2,22.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747955313887,0.7564,2643.3,2643.2,22.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747955314088,0.7564,2643.3,2643.2,22.7690945]
["bitfinex-derivatives","ETHF0:USTF0",1747955315791,0.7564,2643.3,2643.2,3.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1747955316086,1.3901,2643.3,2643.2,3.7604245]
["bitfinex-derivatives","ETHF0:USTF0",1747955317785,2.43133576,2643.3,2643.2,3.7604245]
["bitfinex-derivatives","ETHF0:USTF0",1747955320696,1.79763576,2643.3,2643.2,3.7604245]
["bitfinex-derivatives","ETHF0:USTF0",1747955322196,1.79763576,2643.3,2643.2,3.55661043]
["bitfinex-derivatives","ETHF0:USTF0",1747955322700,1.79763576,2643.3,2643.2,4.88791043]
["bitfinex-derivatives","ETHF0:USTF0",1747955326305,1.79763576,2643.3,2643.2,4.96180092]
["bitfinex-derivatives","ETHF0:USTF0",1747955326504,0.7564,2643.3,2643.2,4.96180092]
["bitfinex-derivatives","ETHF0:USTF0",1747955327402,0.7564,2643.3,2643.2,4.88791043]
["bitfinex-derivatives","ETHF0:USTF0",1747955329605,1.385,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747955329808,0.75635,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955330004,0.75635,2643.5,2643.4,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1747955330198,0.75635,2643.5,2643.4,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1747955330405,2.07615,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955330603,3.11753271,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955331210,3.11753271,2643.5,2643.4,0.55255593]
["bitfinex-derivatives","ETHF0:USTF0",1747955331808,0.75637,2643.4,2643.3,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1747955332106,2.07617,2643.4,2643.3,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1747955332508,3.11755271,2643.4,2643.3,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1747955333205,3.11755271,2643.4,2643.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955334111,3.11755271,2643.4,2643.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747955336115,3.11755271,2643.4,2643.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747955336413,3.11755271,2643.4,2643.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1747955337111,3.11755271,2643.4,2643.3,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747955339313,3.11755271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955339516,1.79775271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955339924,1.04138271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955340719,1.79775271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955341018,1.04138271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955341225,1.79775271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955341417,1.04138271,2643.4,2643.3,4.24877735]
["bitfinex-derivatives","ETHF0:USTF0",1747955341817,1.04138271,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747955342119,1.04138271,2643.5,2643.4,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747955345520,1.04138271,2643.5,2643.4,18.53817]
["bitfinex-derivatives","ETHF0:USTF0",1747955345724,0.00568236,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955345921,0.00568236,2643.6,2643.5,5.35084]
["bitfinex-derivatives","ETHF0:USTF0",1747955346229,0.62699597,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747955346823,0.62699597,2644.0,2643.9,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747955347221,0.62699597,2644.0,2643.9,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1747955347525,0.62699597,2644.0,2643.9,4.96331593]
["bitfinex-derivatives","ETHF0:USTF0",1747955348228,1.38319597,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955348430,9.59099597,2644.0,2643.9,2.33158623]
["bitfinex-derivatives","ETHF0:USTF0",1747955349125,0.75628,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747955349431,0.75628,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747955349624,2.04928,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747955349824,2.3633825,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747955350530,1.0401825,2644.0,2643.9,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1747955350730,2.04914,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955350932,1.293,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955351435,1.293,2644.2,2644.1,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1747955351822,2.04914,2644.2,2644.1,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1747955352027,3.83479597,2644.6,2644.2,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1747955352335,5.19969597,2644.6,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955352524,3.96394,2644.2,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955352924,8.96394,2644.2,2644.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955353130,0.75614,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955353334,2.12104,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955353723,2.12104,2644.2,2643.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747955353724,0.7562,2644.0,2643.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747955353932,0.75629,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955354638,2.81749,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955354837,2.0612,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955355032,2.0612,2643.8,2643.7,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747955355331,2.81746,2643.8,2643.7,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747955355726,2.0612,2643.8,2643.7,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747955358237,2.81746,2643.8,2643.7,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747955358941,2.0612,2643.8,2643.7,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1747955359637,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747955360136,0.75628,2643.7,2643.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747955360331,0.75628,2643.7,2643.6,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747955360832,1.42878,2643.7,2643.6,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747955361440,1.42878,2643.7,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955361441,0.75643,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955361734,16.52757264,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955361941,21.52757264,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955362133,22.20007264,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955363439,7.46807264,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955363635,22.20007264,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955364140,1.71164264,2643.2,2643.1,0.76214236]
["bitfinex-derivatives","ETHF0:USTF0",1747955364342,1.03914264,2643.2,2643.1,0.76214236]
["bitfinex-derivatives","ETHF0:USTF0",1747955364843,0.75639,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747955365241,0.75639,2643.4,2643.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955365641,0.75639,2643.4,2643.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747955365840,3.2078,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955366444,1.3183,2643.9,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955366641,0.75631,2643.6,2643.5,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747955367147,0.75631,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955368239,1.38331597,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955368546,0.62699597,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955369538,1.38327597,2643.7,2643.6,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1747955369939,0.62699597,2643.7,2643.6,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1747955370149,1.38327597,2643.7,2643.6,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1747955370446,0.75631,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955370649,2.13501,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955370951,2.81791,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955371244,0.7564,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955371445,0.75643,2643.2,2643.1,14.73968236]
["bitfinex-derivatives","ETHF0:USTF0",1747955371646,0.75642,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747955371845,2.13512,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747955372352,2.10905,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955372647,3.48775,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955372846,0.75629,2643.8,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747955373047,1.89047,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747955373048,0.75618,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747955373353,5.9333,2644.2,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955373354,0.75628,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955373556,0.75628,2643.7,2643.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1747955373751,0.75624,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747955374251,0.75624,2644.0,2643.9,2.91634492]
["bitfinex-derivatives","ETHF0:USTF0",1747955374451,0.75624,2644.0,2643.9,4.31644492]
["bitfinex-derivatives","ETHF0:USTF0",1747955374655,0.75619,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747955374855,0.75619,2644.1,2644.0,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1747955375754,0.75619,2644.1,2644.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747955376954,0.75619,2644.1,2644.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747955378856,0.75619,2644.1,2644.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747955379556,0.75619,2644.1,2644.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747955382356,0.75623,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747955382852,0.75623,2644.0,2643.9,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747955383258,0.75623,2644.0,2643.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747955384657,0.75618,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747955384851,3.2078,2644.3,2644.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747955385045,0.75617,2644.2,2644.1,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1747955385657,0.75617,2644.2,2644.1,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747955389460,3.2078,2644.9,2644.1,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747955389761,0.75617,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955390164,0.75623,2643.9,2643.8,6.70784]
["bitfinex-derivatives","ETHF0:USTF0",1747955390466,0.75623,2643.9,2643.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1747955390656,0.75623,2643.9,2643.8,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1747955391060,0.75623,2643.9,2643.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1747955391360,0.75623,2643.9,2643.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1747955392263,0.75623,2643.9,2643.8,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1747955392663,0.75623,2643.9,2643.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1747955393164,0.75623,2643.9,2643.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747955393358,0.75623,2643.9,2643.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747955393862,0.75623,2643.9,2643.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747955394565,0.75623,2643.9,2643.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747955395068,0.75623,2643.9,2643.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747955395460,0.75626,2643.8,2643.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747955395768,2.06506,2643.8,2643.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747955396366,0.75628,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955396569,2.72918,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955396865,3.39468,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955397056,0.75631,2643.6,2643.5,3.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747955397259,2.06511,2643.6,2643.5,3.75433]
["bitfinex-derivatives","ETHF0:USTF0",1747955398283,2.06511,2643.6,2643.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1747955398478,2.06511,2643.6,2643.5,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747955398974,2.06511,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955399176,2.06511,2643.6,2643.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1747955399873,0.75631,2643.6,2643.5,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1747955400270,0.75627,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747955400469,1.89058,2643.9,2643.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747955400669,1.89058,2643.9,2643.7,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1747955400670,2.03886,2643.8,2643.7,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1747955400881,3.08149318,2643.8,2643.7,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1747955401378,3.08149318,2643.8,2643.7,2.16347049]
["bitfinex-derivatives","ETHF0:USTF0",1747955402281,3.08149318,2643.8,2643.7,1.95516484]
["bitfinex-derivatives","ETHF0:USTF0",1747955402483,3.08149318,2643.8,2643.7,1.88127435]
["bitfinex-derivatives","ETHF0:USTF0",1747955403278,3.08149318,2643.8,2643.7,1.12499435]
["bitfinex-derivatives","ETHF0:USTF0",1747955403484,0.75628,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955403978,3.18921318,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955404170,3.18921318,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955404569,3.18921318,2643.7,2643.5,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747955404570,0.75631,2643.6,2643.5,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747955404977,2.14661,2643.6,2643.5,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747955405282,3.18924318,2643.6,2643.5,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747955406285,1.79894318,2643.6,2643.5,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747955406584,1.79894318,2643.6,2643.5,4.38452]
["bitfinex-derivatives","ETHF0:USTF0",1747955407077,1.79894318,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955407078,0.75631,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955407381,5.75631,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955407579,7.04681,2643.6,2643.5,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1747955407778,8.38041,2643.6,2643.5,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1747955408175,0.75643,2643.2,2643.1,0.76214236]
["bitfinex-derivatives","ETHF0:USTF0",1747955408882,1.79817303,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955409685,3.13387303,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955410686,1.04174303,2643.2,2643.1,0.76214236]
["bitfinex-derivatives","ETHF0:USTF0",1747955410884,1.79817303,2643.2,2643.1,3.45434236]
["bitfinex-derivatives","ETHF0:USTF0",1747955411185,1.79817303,2643.2,2643.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747955411387,1.79817303,2643.2,2643.1,3.44866]
["bitfinex-derivatives","ETHF0:USTF0",1747955411581,1.79817303,2643.2,2643.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747955411782,0.75646,2643.1,2643.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955411979,2.74816,2643.1,2643.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955412181,2.74816,2643.1,2643.0,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1747955412880,2.74816,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955413082,2.74816,2643.1,2643.0,6.32828]
["bitfinex-derivatives","ETHF0:USTF0",1747955413482,2.74816,2643.1,2643.0,6.40217049]
["bitfinex-derivatives","ETHF0:USTF0",1747955414089,2.74816,2643.1,2643.0,5.64569049]
["bitfinex-derivatives","ETHF0:USTF0",1747955414278,2.74816,2643.1,2643.0,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747955414586,2.74816,2643.1,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955414785,4.48438296,2643.1,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955415187,0.75648,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1747955415485,0.75651,2642.9,2642.8,2.11340236]
["bitfinex-derivatives","ETHF0:USTF0",1747955416190,0.75651,2642.9,2642.8,4.47740236]
["bitfinex-derivatives","ETHF0:USTF0",1747955416790,0.75651,2642.9,2642.8,2.36968236]
["bitfinex-derivatives","ETHF0:USTF0",1747955418593,0.75651,2642.9,2642.8,3.12622236]
["bitfinex-derivatives","ETHF0:USTF0",1747955419090,0.75651,2642.9,2642.8,4.42472236]
["bitfinex-derivatives","ETHF0:USTF0",1747955419594,0.75651,2642.9,2642.8,3.5382502]
["bitfinex-derivatives","ETHF0:USTF0",1747955419885,0.75651,2642.9,2642.8,4.2947902]
["bitfinex-derivatives","ETHF0:USTF0",1747955420188,1.3119,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747955420393,0.00568236,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747955420595,0.00568236,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1747955420787,0.00568236,2643.3,2643.2,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1747955421284,0.7563,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955421892,0.7563,2643.7,2643.6,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1747955423690,2.13157,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747955423994,1.31507833,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747955423995,0.63267833,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747955424191,0.63267833,2643.9,2643.8,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1747955424698,0.63267833,2643.9,2643.8,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1747955426595,0.00568236,2643.9,2643.8,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1747955427686,1.31108236,2643.9,2643.8,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1747955427886,1.31108236,2643.9,2643.8,6.12428879]
["bitfinex-derivatives","ETHF0:USTF0",1747955430096,0.75592,2645.0,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955430399,1.3831,2645.0,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747955430592,1.38299597,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955431098,0.75606,2644.5,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955431300,1.3868,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955431601,1.3868,2644.6,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955431602,2.14283,2644.6,2644.4,0.76175236]
["bitfinex-derivatives","ETHF0:USTF0",1747955431795,2.14283,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955432193,0.75606,2644.5,2644.4,0.76176236]
["bitfinex-derivatives","ETHF0:USTF0",1747955432393,2.14286,2644.5,2644.4,0.76176236]
["bitfinex-derivatives","ETHF0:USTF0",1747955432593,2.14286,2644.5,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955432996,2.14286,2644.5,2644.4,0.76176236]
["bitfinex-derivatives","ETHF0:USTF0",1747955433301,2.14286,2644.5,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955433994,2.14286,2644.5,2644.4,0.76176236]
["bitfinex-derivatives","ETHF0:USTF0",1747955434501,1.3868,2644.5,2644.4,0.76176236]
["bitfinex-derivatives","ETHF0:USTF0",1747955434896,2.14286,2644.5,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955435800,2.14286,2644.5,2644.4,0.76176236]
["bitfinex-derivatives","ETHF0:USTF0",1747955436000,2.14286,2644.5,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955437696,1.43732,2644.7,2644.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955438000,0.75606,2644.5,2644.4,2.11326236]
["bitfinex-derivatives","ETHF0:USTF0",1747955438704,0.75606,2644.5,2644.4,1.35718236]
["bitfinex-derivatives","ETHF0:USTF0",1747955439398,0.75606,2644.5,2644.4,5.32107236]
["bitfinex-derivatives","ETHF0:USTF0",1747955439703,0.75606,2644.5,2644.4,4.44806183]
["bitfinex-derivatives","ETHF0:USTF0",1747955441203,0.75609,2644.4,2644.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955442002,2.09359,2644.4,2644.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955444711,2.09359,2644.4,2644.3,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747955444910,2.09359,2644.4,2644.3,1.58481]
["bitfinex-derivatives","ETHF0:USTF0",1747955445404,2.09359,2644.4,2644.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747955445710,2.09359,2644.4,2644.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955449712,3.12455363,2644.4,2644.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955450316,3.12455363,2644.4,2644.3,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1747955450521,2.36846363,2644.4,2644.3,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1747955450813,3.12455363,2644.4,2644.3,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1747955451214,1.03096363,2644.4,2644.3,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1747955452210,1.78705363,2644.4,2644.3,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1747955452613,1.03096363,2644.4,2644.3,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1747955452914,1.78705363,2644.4,2644.3,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1747955453706,1.78705363,2644.4,2644.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747955454210,1.78705363,2644.4,2644.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747955454718,1.78705363,2644.4,2644.3,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1747955454917,1.78705363,2644.4,2644.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747955456318,1.78705363,2644.4,2644.3,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1747955457918,0.75609,2644.4,2644.3,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1747955458218,0.75609,2644.4,2644.3,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747955462223,2.57700236,2644.7,2644.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747955462428,2.57700236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955462429,0.00568236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955462727,0.76168236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955462924,0.75603,2644.6,2644.5,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1747955463122,0.75603,2644.6,2644.5,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1747955464223,0.00568236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955464224,0.76170236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955464424,0.75603,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955464625,2.03193,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955465328,2.03196,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955465523,0.00568236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955465919,0.76168236,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747955466327,0.75603,2644.6,2644.5,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1747955466728,0.75603,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955466930,9.63403,2644.6,2644.5,1.57500528]
["bitfinex-derivatives","ETHF0:USTF0",1747955467125,0.75611,2644.3,2644.2,0.19458236]
["bitfinex-derivatives","ETHF0:USTF0",1747955467324,3.96391,2644.3,2644.2,0.19458236]
["bitfinex-derivatives","ETHF0:USTF0",1747955468130,4.99745803,2644.3,2644.2,0.19458236]
["bitfinex-derivatives","ETHF0:USTF0",1747955468625,19.93645803,2644.3,2644.2,0.19458236]
["bitfinex-derivatives","ETHF0:USTF0",1747955469226,22.30045803,2644.3,2644.2,0.19458236]
["bitfinex-derivatives","ETHF0:USTF0",1747955471329,22.30045803,2644.3,2644.2,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955473226,1.78965803,2644.3,2644.2,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955473431,1.03354803,2644.3,2644.2,1.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1747955473633,1.03354803,2644.3,2644.2,3.40152236]
["bitfinex-derivatives","ETHF0:USTF0",1747955474631,0.7561,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747955474825,0.75611,2644.3,2644.2,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955475035,20.23621,2644.3,2644.2,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955477634,21.27809614,2644.3,2644.2,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955478836,21.27809614,2644.3,2644.2,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955479237,23.64209614,2644.3,2644.2,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955480038,0.75614,2644.2,2644.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955480239,2.81224,2644.2,2644.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955480642,0.75631,2643.6,2643.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1747955480836,5.09856,2643.7,2643.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747955481141,0.75643,2643.2,2643.1,3.43694236]
["bitfinex-derivatives","ETHF0:USTF0",1747955482742,0.75643,2643.2,2643.1,2.68048236]
["bitfinex-derivatives","ETHF0:USTF0",1747955483342,0.75643,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955489442,3.96423,2643.2,2643.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955490546,8.96423,2643.2,2643.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747955491139,8.96423,2643.2,2642.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955491140,0.7566,2642.6,2642.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955491338,18.8614,2642.6,2642.5,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955491747,0.75674,2642.1,2642.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747955492248,0.75674,2642.1,2642.0,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747955492450,0.75674,2642.1,2642.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955492750,2.13634,2642.1,2642.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955493243,0.7568,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955496147,15.6578,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955496348,15.6578,2641.9,2641.8,1.29768236]
["bitfinex-derivatives","ETHF0:USTF0",1747955496548,15.6578,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955499444,18.8656,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955501152,15.6578,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955502051,0.7568,2641.9,2641.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955502357,0.00568236,2642.3,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747955502550,0.76237236,2642.3,2642.2,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747955502948,0.76237236,2642.3,2642.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747955503448,2.06757236,2642.3,2642.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747955504342,17.11157236,2642.3,2642.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747955507656,15.80637236,2642.3,2642.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747955508758,0.00568236,2642.3,2642.2,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1747955509056,15.044,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747955509260,0.7566,2642.6,2642.5,4.03830049]
["bitfinex-derivatives","ETHF0:USTF0",1747955509953,0.7566,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1747955510255,0.7566,2642.6,2642.5,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1747955514461,0.00568236,2642.8,2642.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955514766,0.76227236,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747955515365,0.00568236,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747955515668,0.00568236,2642.8,2642.7,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1747955516285,0.76222236,2642.8,2642.7,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1747955516559,15.043,2643.9,2642.8,3.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747955516765,0.75632,2643.7,2643.3,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747955516955,0.75632,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747955517467,1.79708565,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955518163,1.04081565,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955518367,1.79707565,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955518667,0.75626,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955520663,0.75626,2643.8,2643.7,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1747955520863,0.75626,2643.8,2643.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747955522269,0.75626,2643.8,2643.7,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1747955522662,0.75626,2643.8,2643.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747955523166,0.75626,2643.8,2643.7,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1747955523372,0.75626,2643.8,2643.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747955524570,0.75629,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955524759,5.33559,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955525272,0.75634,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955526270,0.75633,2643.6,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955526471,0.75633,2643.6,2643.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747955527171,0.75633,2643.6,2643.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747955527676,0.75633,2643.6,2643.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955528171,0.75634,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955529972,0.75634,2643.5,2643.4,0.76205236]
["bitfinex-derivatives","ETHF0:USTF0",1747955531673,1.3193,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747955531970,1.3193,2643.6,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955531971,3.2078,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955532872,3.96409,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955533568,3.2078,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747955533874,0.75631,2643.6,2643.5,2.96782]
["bitfinex-derivatives","ETHF0:USTF0",1747955534174,2.08091,2643.6,2643.5,5.33182]
["bitfinex-derivatives","ETHF0:USTF0",1747955534476,2.08091,2643.6,2643.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747955535178,2.08091,2643.6,2643.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955535680,2.08091,2643.6,2643.5,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1747955537170,2.08091,2643.6,2643.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1747955537878,2.08091,2643.6,2643.5,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1747955540066,2.08091,2643.6,2643.5,2.34204]
["bitfinex-derivatives","ETHF0:USTF0",1747955540271,2.08091,2643.6,2643.5,4.70604]
["bitfinex-derivatives","ETHF0:USTF0",1747955541576,1.44917,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955541776,0.75627,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955541974,2.07277,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747955542567,2.07277,2643.8,2643.7,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1747955543877,2.07277,2643.8,2643.7,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747955545072,2.07277,2643.8,2643.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747955545477,2.07277,2643.8,2643.7,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747955546586,2.07277,2643.8,2643.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747955547080,3.11838052,2643.8,2643.7,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747955547984,2.36211052,2643.8,2643.7,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747955548184,2.36211052,2643.8,2643.7,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1747955548683,3.11837052,2643.8,2643.7,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1747955549077,0.75629,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955549285,2.07039,2643.7,2643.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747955550077,0.75631,2643.6,2643.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955550277,2.08851,2643.6,2643.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955551187,4.45251,2643.6,2643.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955551385,5.49812052,2643.6,2643.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747955552287,0.75634,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955552478,5.29634,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955553692,6.34195052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955554096,5.58561052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955554286,1.04561052,2643.5,2643.4,0.76205236]
["bitfinex-derivatives","ETHF0:USTF0",1747955554591,5.00975052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955554786,1.80195052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955554976,1.80195052,2643.5,2643.4,0.76205236]
["bitfinex-derivatives","ETHF0:USTF0",1747955555181,1.80195052,2643.5,2643.4,2.81465236]
["bitfinex-derivatives","ETHF0:USTF0",1747955555482,0.75634,2643.5,2643.4,2.81465236]
["bitfinex-derivatives","ETHF0:USTF0",1747955555679,0.75634,2643.6,2643.4,2.05828236]
["bitfinex-derivatives","ETHF0:USTF0",1747955555889,0.75634,2643.5,2643.4,2.05828236]
["bitfinex-derivatives","ETHF0:USTF0",1747955556184,0.75634,2643.5,2643.4,5.17865236]
["bitfinex-derivatives","ETHF0:USTF0",1747955556594,0.75634,2643.5,2643.4,4.42228236]
["bitfinex-derivatives","ETHF0:USTF0",1747955557300,0.75634,2643.5,2643.4,5.17865236]
["bitfinex-derivatives","ETHF0:USTF0",1747955557892,1.80195052,2643.5,2643.4,5.17865236]
["bitfinex-derivatives","ETHF0:USTF0",1747955560497,1.04561052,2643.5,2643.4,5.17865236]
["bitfinex-derivatives","ETHF0:USTF0",1747955561190,1.80195052,2643.5,2643.4,5.17865236]
["bitfinex-derivatives","ETHF0:USTF0",1747955561398,1.80195052,2643.5,2643.4,4.42228236]
["bitfinex-derivatives","ETHF0:USTF0",1747955562291,1.04561052,2643.5,2643.4,4.42228236]
["bitfinex-derivatives","ETHF0:USTF0",1747955563606,1.04561052,2643.5,2643.4,3.04248236]
["bitfinex-derivatives","ETHF0:USTF0",1747955564000,1.04561052,2643.5,2643.4,3.72548236]
["bitfinex-derivatives","ETHF0:USTF0",1747955564194,1.73021052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955564503,24.96301052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955566606,26.22731052,2643.5,2643.4,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955566906,26.22731052,2643.5,2643.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955567098,3.2078,2643.2,2643.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955567292,1.2643,2643.1,2643.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955567808,2.30991052,2643.1,2643.0,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747955568009,2.30991052,2643.1,2642.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955568202,0.679,2643.0,2642.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955568401,1.2887,2642.9,2642.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955568702,3.01311052,2642.9,2642.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955569604,1.04561052,2642.9,2642.8,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1747955570205,1.2887,2643.1,2642.8,2.36968236]
["bitfinex-derivatives","ETHF0:USTF0",1747955570508,1.2887,2643.1,2642.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747955571200,1.2887,2643.1,2642.9,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747955571716,3.2078,2643.2,2642.9,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747955572007,2.657,2643.4,2642.9,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747955572210,2.657,2643.4,2642.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747955574009,1.04316161,2643.3,2642.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747955574311,2.32036161,2643.3,2642.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747955575809,1.2772,2643.3,2642.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747955576013,1.2772,2643.2,2643.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747955580822,3.2078,2643.4,2643.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747955581111,3.2078,2643.4,2643.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747955581612,3.2078,2643.4,2643.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747955586919,1.3509,2643.6,2643.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747955587115,1.04464698,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955588120,1.04464698,2643.5,2643.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955589120,1.3882,2643.7,2643.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955589317,0.00568236,2643.9,2643.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747955589522,0.00568236,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955589713,0.00568236,2643.9,2643.8,16.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747955589913,0.00568236,2643.9,2643.8,16.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747955590117,0.00568236,2643.9,2643.8,24.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747955592516,0.62699597,2644.2,2643.8,24.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747955592717,0.62699597,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955593018,0.62699597,2644.2,2644.1,20.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747955593219,0.62699597,2644.2,2644.1,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747955593716,0.62699597,2644.2,2644.1,27.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747955595325,0.00568236,2644.4,2644.1,27.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747955595529,0.00568236,2644.4,2644.2,16.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747955595729,0.00568236,2644.4,2644.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747955596031,0.00568236,2644.4,2644.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747955596214,0.00568236,2644.4,2644.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747955597131,0.62699597,2645.1,2644.3,9.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747955597332,0.62699597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955598228,0.62699597,2645.1,2645.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747955598620,0.62699597,2645.1,2645.0,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747955599125,0.62699597,2645.1,2645.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747955599325,0.62699597,2645.1,2645.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747955600629,2.016,2645.5,2645.0,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747955603037,2.016,2645.5,2645.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747955604331,3.90549,2645.5,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747955604626,3.90549,2645.5,2645.2,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1747955604627,2.016,2645.5,2645.2,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1747955604832,2.77181,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747955605132,0.75586,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747955605921,0.75586,2645.2,2645.1,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747955606118,1.3056,2645.2,2645.1,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747955606425,0.6829,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747955606731,2.74429,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747955609920,1.9885,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747955610122,1.9885,2645.5,2645.4,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747955610527,1.9885,2645.5,2645.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747955611232,2.74427,2645.5,2645.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747955612134,1.9885,2645.5,2645.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747955612834,1.3056,2645.5,2645.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747955613635,0.6356,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955613834,0.6687,2645.8,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747955613835,1.3492,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747955614129,1.3492,2645.7,2645.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1747955614333,1.3492,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955615238,1.3229,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955615639,2.6721,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955615943,3.4277,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955618345,1.3492,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955618545,1.3492,2646.1,2646.0,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1747955619343,0.75559,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955620745,1.2715,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955620942,11.97384926,2647.5,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747955620943,0.75544,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747955621248,0.75546,2646.6,2646.5,3.96893097]
["bitfinex-derivatives","ETHF0:USTF0",1747955621551,0.75546,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955621941,2.12996,2646.6,2646.5,0.76116097]
["bitfinex-derivatives","ETHF0:USTF0",1747955622142,4.49396,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955623950,4.49396,2646.6,2646.5,0.76116097]
["bitfinex-derivatives","ETHF0:USTF0",1747955624149,4.49396,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955625454,0.75554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955625750,0.75554,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1747955625953,0.75554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955626157,3.11954,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1747955626342,3.81164,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1747955626547,3.81164,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747955627250,0.6921,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747955627549,0.75557,2646.2,2646.1,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1747955627744,2.06367,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955628448,1.3081,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955628846,2.642,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955629450,1.3339,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955629648,1.39592,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955630050,0.6404,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955630356,0.00563586,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747955630652,0.00563586,2646.5,2646.4,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747955636657,0.01313759,2646.5,2646.4,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747955644265,0.01313759,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747955644469,1.39523759,2646.5,2646.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955644655,0.75554,2646.3,2646.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955644858,0.75554,2646.3,2646.2,0.18321764]
["bitfinex-derivatives","ETHF0:USTF0",1747955644859,8.96334,2646.3,2646.2,0.18321764]
["bitfinex-derivatives","ETHF0:USTF0",1747955645055,0.7556,2646.1,2646.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955645869,7.8084,2646.1,2646.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955646066,11.21971556,2646.1,2646.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955646956,26.10771556,2646.1,2646.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955648064,6.21971556,2646.1,2646.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955648676,5.46411556,2646.1,2646.0,0.76130097]
["bitfinex-derivatives","ETHF0:USTF0",1747955648867,4.79341556,2646.1,2646.0,0.76130097]
["bitfinex-derivatives","ETHF0:USTF0",1747955649171,1.04731556,2646.1,2646.0,3.96910097]
["bitfinex-derivatives","ETHF0:USTF0",1747955650266,1.3098,2646.1,2646.0,3.96910097]
["bitfinex-derivatives","ETHF0:USTF0",1747955651076,0.75554,2646.4,2646.1,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1747955651272,1.3098,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747955652366,2.06534,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747955652565,1.3098,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747955653873,2.06534,2646.3,2646.0,4.53767097]
["bitfinex-derivatives","ETHF0:USTF0",1747955654073,0.6383,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955654372,1.9656,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955654565,1.9656,2646.2,2646.1,0.55180065]
["bitfinex-derivatives","ETHF0:USTF0",1747955654769,0.6965,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955654971,2.0238,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955655674,2.77931,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955655974,0.7556,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747955656668,2.0166,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747955657178,1.261,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747955661277,1.33489049,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747955663874,2.09046049,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747955664077,1.33489049,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1747955664681,1.33489049,2646.2,2646.1,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1747955665478,0.07389049,2646.2,2646.1,7.13066]
["bitfinex-derivatives","ETHF0:USTF0",1747955665779,0.01313759,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747955665979,0.01313759,2646.5,2646.4,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1747955666370,0.01313759,2646.5,2646.4,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1747955668181,0.01313759,2646.5,2646.4,37.23101]
["bitfinex-derivatives","ETHF0:USTF0",1747955669879,0.01313759,2646.5,2646.4,37.52541307]
["bitfinex-derivatives","ETHF0:USTF0",1747955670781,0.62699597,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747955671079,1.38230597,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747955671773,0.75544,2646.8,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747955671972,0.75554,2646.3,2646.2,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1747955672168,0.75554,2646.3,2646.2,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747955672368,3.11954,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955672575,2.364,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747955672877,2.364,2646.4,2646.3,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1747955673085,1.3854,2646.4,2646.3,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1747955674578,0.6465,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747955674775,1.40193,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747955676881,0.6465,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747955677876,1.3791,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955678279,2.1345,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955678683,1.3791,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955679183,2.1345,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955679383,1.3791,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955681582,1.3791,2646.8,2646.7,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1747955681785,1.3791,2646.8,2646.7,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747955682789,0.6812,2647.0,2646.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747955682991,0.6812,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747955683487,2.0621,2647.0,2646.9,0.5516759]
["bitfinex-derivatives","ETHF0:USTF0",1747955684388,0.6557,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747955684584,2.08029049,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747955688199,0.07389049,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747955688395,0.07389049,2647.1,2647.0,32.58734]
["bitfinex-derivatives","ETHF0:USTF0",1747955688889,0.07389049,2647.1,2646.8,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747955689095,2.82174,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747955689285,2.0664,2647.0,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747955689494,0.75543,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747955690093,2.07803,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747955690588,1.3226,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747955691687,1.3226,2646.8,2646.7,0.55174303]
["bitfinex-derivatives","ETHF0:USTF0",1747955692088,1.3226,2646.8,2646.7,1.23704303]
["bitfinex-derivatives","ETHF0:USTF0",1747955692896,0.6978,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747955693287,2.0956,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747955694592,2.0956,2647.0,2646.9,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1747955698287,1.3978,2647.0,2646.9,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1747955698996,0.07389049,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747955699898,0.07389049,2647.1,2647.0,0.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1747955700791,1.41739049,2647.1,2647.0,0.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1747955701298,2.17270049,2647.1,2647.0,0.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1747955701699,1.41739049,2647.1,2647.0,0.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1747955708105,1.41739049,2647.1,2647.0,0.34805454]
["bitfinex-derivatives","ETHF0:USTF0",1747955711714,4.9e-07,2647.1,2647.0,0.34805454]
["bitfinex-derivatives","ETHF0:USTF0",1747955712102,0.75534,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955712411,2.0104,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955713002,2.08429049,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955715215,2.83960049,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955715509,0.75534,2647.0,2646.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955715810,2.14664,2647.0,2646.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955716219,0.75537,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747955716407,0.75544,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747955717507,2.14673,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955717812,0.75543,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955718116,4.1707373,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955719612,3.4153073,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955720311,1.8067073,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955721612,0.75546,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747955722213,0.75546,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955722408,0.75551,2646.4,2646.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955722602,0.75551,2646.4,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747955724315,0.75554,2646.3,2646.2,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1747955724614,0.6637,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747955724815,0.07389049,2646.9,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747955725009,0.6637,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955725213,1.4191,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955725515,1.4191,2646.8,2646.6,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747955725516,0.75543,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747955725812,1.41912,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955726208,0.6637,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955727116,1.4191,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955727316,2.47023333,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747955727913,0.75546,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747955729417,0.75546,2646.6,2646.5,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1747955730015,0.75546,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955730317,3.11946,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747955731317,0.75546,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747955731514,2.06914,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747955731711,0.75549,2646.6,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747955731919,2.06919,2646.6,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747955732214,2.06919,2646.6,2646.1,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1747955732215,1.88876,2646.5,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747955732514,0.7556,2646.1,2645.9,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1747955732815,0.95364457,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955733016,2.14491457,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955733717,1.50181457,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955734015,0.00567097,2646.2,2646.1,0.55758543]
["bitfinex-derivatives","ETHF0:USTF0",1747955736313,0.00567097,2646.2,2646.1,1.81878543]
["bitfinex-derivatives","ETHF0:USTF0",1747955741326,0.00567097,2646.2,2646.1,1.61508276]
["bitfinex-derivatives","ETHF0:USTF0",1747955744026,1.27517097,2646.2,2646.1,1.61508276]
["bitfinex-derivatives","ETHF0:USTF0",1747955746231,1.27517097,2646.2,2646.1,0.35388276]
["bitfinex-derivatives","ETHF0:USTF0",1747955746933,0.75563,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747955747128,2.03076097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955747332,1.27517097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955747836,0.00567097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955748334,1.32287097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955749541,1.39676146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955750038,2.15233146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955750344,4.51633146,2646.2,2646.1,0.55186307]
["bitfinex-derivatives","ETHF0:USTF0",1747955750641,3.76076146,2646.2,2646.1,0.55186307]
["bitfinex-derivatives","ETHF0:USTF0",1747955751039,4.51633146,2646.2,2646.1,0.55186307]
["bitfinex-derivatives","ETHF0:USTF0",1747955751234,0.75562,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955751439,2.74102,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955751838,1.9854,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955753844,2.741,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955754041,1.9854,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955758348,0.07956146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955758543,0.83513146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955758850,0.76124097,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955759649,0.83513146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955759850,2.17283146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955760447,1.41726146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955761446,2.17283146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955761641,1.41726146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955761837,2.17283146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955762243,1.41726146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955762650,2.17283146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955763950,1.41726146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955764956,1.34337097,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955765753,1.41726146,2646.2,2646.1,0.5518545]
["bitfinex-derivatives","ETHF0:USTF0",1747955767652,2.17283146,2646.2,2646.1,0.34812614]
["bitfinex-derivatives","ETHF0:USTF0",1747955767853,1.41726146,2646.2,2646.1,0.34812614]
["bitfinex-derivatives","ETHF0:USTF0",1747955770550,2.17283146,2646.2,2646.1,0.34812614]
["bitfinex-derivatives","ETHF0:USTF0",1747955770751,0.75563,2646.0,2645.9,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1747955770952,2.06572,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955771150,1.3101,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955771349,3.6741,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955771649,5.48238166,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955771852,0.75563,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955772160,4.2714,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955773155,1.9074,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955773354,2.66303,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955773653,1.9074,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955775052,2.66303,2646.0,2645.9,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955775356,0.75566,2645.9,2645.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955775547,2.72346,2645.9,2645.8,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1747955775748,2.72346,2645.9,2645.8,0.74080593]
["bitfinex-derivatives","ETHF0:USTF0",1747955776150,1.9678,2645.9,2645.8,0.74080593]
["bitfinex-derivatives","ETHF0:USTF0",1747955776350,1.9678,2645.9,2645.8,2.13190593]
["bitfinex-derivatives","ETHF0:USTF0",1747955777651,2.72346,2645.9,2645.8,2.13190593]
["bitfinex-derivatives","ETHF0:USTF0",1747955777855,2.72346,2645.9,2645.8,0.74080593]
["bitfinex-derivatives","ETHF0:USTF0",1747955778150,0.75568,2645.8,2645.7,0.76137097]
["bitfinex-derivatives","ETHF0:USTF0",1747955778350,2.07288,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955779052,3.12432062,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955780256,2.36864062,2645.8,2645.7,0.76138097]
["bitfinex-derivatives","ETHF0:USTF0",1747955780856,1.05144062,2645.8,2645.7,0.76138097]
["bitfinex-derivatives","ETHF0:USTF0",1747955781056,1.05144062,2645.8,2645.7,2.04368097]
["bitfinex-derivatives","ETHF0:USTF0",1747955781358,1.80713062,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955781551,3.07183062,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955781752,2.02039,2645.8,2645.7,0.76138097]
["bitfinex-derivatives","ETHF0:USTF0",1747955782553,1.2647,2645.8,2645.7,0.76138097]
["bitfinex-derivatives","ETHF0:USTF0",1747955782859,0.75562,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955783051,1.42062,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955783250,3.78462,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955783957,3.78462,2646.1,2646.0,0.55189307]
["bitfinex-derivatives","ETHF0:USTF0",1747955784159,5.15172,2646.1,2646.0,0.55189307]
["bitfinex-derivatives","ETHF0:USTF0",1747955784962,6.20186921,2646.1,2646.0,0.55189307]
["bitfinex-derivatives","ETHF0:USTF0",1747955788761,0.00567097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955788958,0.00567097,2646.2,2646.1,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747955792970,0.65987097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955793267,3.77944097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955793884,3.02387097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955794063,0.65987097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955794264,1.93167097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955794770,2.68724097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955795271,2.76113146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955795673,2.00556146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955797004,2.76113146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955797166,2.00556146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955798175,2.76113146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955798676,2.76113146,2646.2,2645.8,5.92101]
["bitfinex-derivatives","ETHF0:USTF0",1747955798677,2.00556146,2646.2,2645.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747955798882,0.75565,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955799076,3.11965,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955799276,4.45985,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955800779,0.75566,2645.9,2645.8,21.15537]
["bitfinex-derivatives","ETHF0:USTF0",1747955800979,2.11786,2645.9,2645.8,20.96647]
["bitfinex-derivatives","ETHF0:USTF0",1747955801576,1.3622,2645.9,2645.8,20.96647]
["bitfinex-derivatives","ETHF0:USTF0",1747955801773,0.6946,2646.1,2645.8,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747955801981,2.0568,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955802481,2.0568,2646.1,2646.0,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1747955802883,2.8124,2646.1,2646.0,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1747955803781,2.0568,2646.1,2646.0,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1747955803980,1.3622,2646.1,2646.0,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1747955804479,0.00567097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955804875,0.00567097,2646.2,2646.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747955806080,0.76124097,2646.2,2646.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747955806273,2.06014097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955806473,2.13403146,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955807881,0.7556,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747955808073,0.75566,2645.9,2645.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747955808274,0.75568,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955808673,0.95384838,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747955808884,2.21594838,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747955809689,2.01784,2645.7,2645.6,0.55762162]
["bitfinex-derivatives","ETHF0:USTF0",1747955810185,1.2621,2645.7,2645.6,0.55762162]
["bitfinex-derivatives","ETHF0:USTF0",1747955810386,3.21509,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955810387,1.326,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955811681,0.6818,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955813285,1.9732,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955813489,1.9732,2646.0,2645.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1747955816192,1.2914,2646.0,2645.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1747955823901,2.04703,2646.0,2645.9,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1747955824093,2.04703,2646.0,2645.9,19.05076]
["bitfinex-derivatives","ETHF0:USTF0",1747955824492,2.04703,2646.0,2645.9,17.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747955824692,2.12092049,2646.0,2645.9,17.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747955825297,1.36529049,2646.0,2645.9,17.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747955825599,1.2914,2646.0,2645.9,17.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747955826499,1.2914,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955828100,2.04703,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955828310,1.2914,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747955830209,1.2914,2646.0,2645.9,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1747955830703,1.36529049,2646.0,2645.9,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1747955832705,0.75561,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955832903,2.12391,2646.1,2646.0,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1747955833204,1.3683,2646.1,2646.0,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1747955833403,1.3683,2646.1,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955833719,0.75566,2645.9,2645.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955834103,9.48796,2645.9,2645.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955834443,10.53846462,2645.9,2645.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955837817,5.53846462,2645.9,2645.8,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1747955838300,3.17446462,2645.9,2645.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955838509,0.75571,2645.8,2645.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747955838699,3.35901,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747955839811,0.75571,2645.7,2645.6,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1747955840013,2.11801,2645.7,2645.6,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1747955841313,2.11801,2645.7,2645.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747955841716,3.16851462,2645.7,2645.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747955842015,2.41280462,2645.7,2645.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747955842514,3.16851462,2645.7,2645.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747955843710,1.05050462,2645.7,2645.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747955843916,1.80621462,2645.7,2645.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747955844107,0.75574,2645.6,2645.5,21.66856]
["bitfinex-derivatives","ETHF0:USTF0",1747955844419,2.05114,2645.6,2645.5,21.66856]
["bitfinex-derivatives","ETHF0:USTF0",1747955845318,2.05114,2645.6,2645.5,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1747955845520,2.05114,2645.6,2645.5,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1747955847418,2.05114,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747955849523,1.2954,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747955849720,1.2954,2645.6,2645.5,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1747955850916,2.06199,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747955851216,2.08688,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747955852332,3.13567629,2645.9,2645.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1747955852925,2.37999629,2645.9,2645.8,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747955853631,1.3312,2645.9,2645.8,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747955854224,4.45086,2645.9,2645.8,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747955854421,2.364,2645.9,2645.8,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747955855026,2.364,2645.9,2645.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955855230,0.75577,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747955855446,0.75577,2645.5,2645.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955855728,3.49387,2645.5,2645.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955856124,3.49387,2645.5,2645.4,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1747955856528,1.3969,2645.5,2645.4,2.12677097]
["bitfinex-derivatives","ETHF0:USTF0",1747955857525,2.15267,2645.5,2645.4,2.12677097]
["bitfinex-derivatives","ETHF0:USTF0",1747955858047,2.15267,2645.5,2645.4,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1747955859027,3.20261236,2645.5,2645.4,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1747955861530,1.04994236,2645.5,2645.4,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1747955861732,1.04994236,2645.5,2645.4,2.15667097]
["bitfinex-derivatives","ETHF0:USTF0",1747955863130,1.80571236,2645.5,2645.4,2.15667097]
["bitfinex-derivatives","ETHF0:USTF0",1747955864037,1.04994236,2645.5,2645.4,5.36447097]
["bitfinex-derivatives","ETHF0:USTF0",1747955864238,1.04994236,2645.5,2645.4,7.72847097]
["bitfinex-derivatives","ETHF0:USTF0",1747955865037,0.75577,2645.5,2645.4,7.72847097]
["bitfinex-derivatives","ETHF0:USTF0",1747955865241,2.14096,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955867131,1.3852,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955868537,2.14094,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955868742,1.3852,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955868936,1.3852,2645.6,2645.5,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747955869238,2.14094,2645.6,2645.5,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747955869740,1.3852,2645.6,2645.5,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747955870040,2.14094,2645.6,2645.5,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747955870440,2.14094,2645.6,2645.5,1.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955870942,1.3852,2645.6,2645.5,1.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955872438,2.43616453,2645.6,2645.5,1.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955872844,3.19190453,2645.6,2645.5,1.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955873145,2.43616453,2645.6,2645.5,1.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955873752,3.19190453,2645.6,2645.5,1.91699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955873944,1.05096453,2645.6,2645.5,21.68699906]
["bitfinex-derivatives","ETHF0:USTF0",1747955874243,0.76124097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955874543,0.75563,2646.0,2645.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747955875272,4.43803,2646.0,2645.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747955875944,4.43803,2646.0,2645.9,17.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747955876139,4.43803,2646.0,2645.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747955876343,4.43803,2646.0,2645.9,17.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747955876832,4.43803,2646.0,2645.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747955877447,4.43803,2646.0,2645.9,17.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747955877745,4.43803,2646.0,2645.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1747955880744,0.75566,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747955880950,2.73996,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747955881150,5.10396,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747955881650,0.75571,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747955881842,0.75577,2645.5,2645.4,18.73823097]
["bitfinex-derivatives","ETHF0:USTF0",1747955882044,0.75577,2645.5,2645.4,37.76773097]
["bitfinex-derivatives","ETHF0:USTF0",1747955883751,0.75577,2645.5,2645.4,20.76173097]
["bitfinex-derivatives","ETHF0:USTF0",1747955884050,0.75577,2645.5,2645.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955884250,1.38787,2645.5,2645.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955884551,1.38787,2645.5,2645.4,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1747955885150,0.75577,2645.5,2645.4,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1747955885452,1.3065,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955885844,2.06224,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955886150,0.75574,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955886349,0.6489,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747955886350,0.75573,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747955886868,0.75573,2645.7,2645.6,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1747955887156,0.75573,2645.7,2645.4,5.10295097]
["bitfinex-derivatives","ETHF0:USTF0",1747955887157,0.75577,2645.5,2645.4,17.01267097]
["bitfinex-derivatives","ETHF0:USTF0",1747955887544,0.75577,2645.5,2645.4,17.76847097]
["bitfinex-derivatives","ETHF0:USTF0",1747955887945,2.08727,2645.5,2645.4,17.76847097]
["bitfinex-derivatives","ETHF0:USTF0",1747955889549,0.75576,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747955889749,0.75576,2645.6,2645.5,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747955891255,0.75571,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747955891945,2.04761,2645.8,2645.7,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1747955892252,5.45705564,2645.8,2645.7,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1747955892454,5.45705564,2645.8,2645.7,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1747955893554,5.45705564,2645.8,2645.7,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1747955893555,4.41161,2645.8,2645.7,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1747955894379,4.41161,2645.8,2645.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747955894560,4.41161,2645.8,2645.7,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1747955895762,4.41161,2645.8,2645.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747955895763,0.75571,2645.7,2645.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955896053,2.02151,2645.7,2645.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955896551,3.06745239,2645.7,2645.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955897149,3.06745239,2645.7,2645.6,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747955897949,3.06745239,2645.7,2645.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955900350,3.06745239,2645.7,2645.6,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747955901362,3.06745239,2645.7,2645.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747955902963,3.06745239,2645.7,2645.6,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747955905555,1.80165239,2645.7,2645.6,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747955905752,1.04594239,2645.7,2645.6,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747955905951,1.04594239,2645.7,2645.6,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1747955906870,1.11983288,2645.7,2645.6,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1747955907564,0.07389049,2645.7,2645.6,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1747955910490,0.62699597,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747955910662,0.62699597,2646.1,2646.0,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747955911057,0.62699597,2646.1,2646.0,6.55043]
["bitfinex-derivatives","ETHF0:USTF0",1747955912164,0.00567097,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747955912439,0.00567097,2646.2,2646.1,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747955917770,0.00567097,2646.2,2646.1,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747955921069,1.2985,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747955921278,3.30351776,2647.3,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747955921279,2.04714,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747955921478,2.04714,2647.0,2646.9,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747955922875,1.2918,2647.0,2646.9,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747955923083,1.2918,2647.0,2646.9,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1747955923273,0.00567097,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747955928779,0.00567097,2647.2,2647.1,1.13043984]
["bitfinex-derivatives","ETHF0:USTF0",1747955928979,0.6404,2647.7,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747955929180,0.7552,2647.5,2647.4,15.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747955929782,0.7552,2647.5,2647.4,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955930297,0.7552,2647.5,2647.4,15.51023]
["bitfinex-derivatives","ETHF0:USTF0",1747955930888,1.3162,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747955931183,0.7552,2647.5,2647.4,15.51021]
["bitfinex-derivatives","ETHF0:USTF0",1747955931680,2.0531,2647.5,2647.4,15.51021]
["bitfinex-derivatives","ETHF0:USTF0",1747955932579,2.0531,2647.5,2647.4,16.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747955933183,3.2078,2648.2,2647.4,16.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747955933485,2.6553,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1747955933705,2.6553,2648.1,2648.0,18.70886]
["bitfinex-derivatives","ETHF0:USTF0",1747955934183,5.0193,2648.1,2648.0,18.70886]
["bitfinex-derivatives","ETHF0:USTF0",1747955936687,3.6662,2648.1,2648.0,18.70886]
["bitfinex-derivatives","ETHF0:USTF0",1747955936888,1e-08,2648.1,2648.0,20.03836]
["bitfinex-derivatives","ETHF0:USTF0",1747955937081,0.75497,2648.4,2648.0,5.29236]
["bitfinex-derivatives","ETHF0:USTF0",1747955937385,0.75502,2648.2,2648.1,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1747955937689,1.279,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955938187,3.643,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955938684,2.364,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955938990,2.364,2648.3,2648.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747955939192,3.7509,2648.3,2648.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747955942995,3.7509,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955943211,4.50587,2648.3,2648.2,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1747955943792,3.7509,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955943996,4.50587,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955944297,3.7509,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955945391,3.82479049,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955946299,4.57976049,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955946490,3.82479049,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955946892,4.57976049,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955947198,3.82479049,2648.3,2648.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747955948301,8.92005049,2648.3,2647.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955948496,0.75506,2648.0,2647.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955949116,1.3574,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747955949301,1.3574,2648.1,2647.9,0.76073097]
["bitfinex-derivatives","ETHF0:USTF0",1747955949302,0.75506,2648.0,2647.9,0.76073097]
["bitfinex-derivatives","ETHF0:USTF0",1747955949704,2.11245,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747955949903,1.3574,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747955950202,3.7214,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747955951102,3.7214,2648.1,2648.0,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1747955952205,0.07389049,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955952394,0.07389049,2648.3,2648.2,18.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747955952802,0.07389049,2648.3,2648.2,19.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747955956912,0.6427,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747955957207,0.6427,2649.0,2648.8,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747955957208,3.76148,2649.0,2648.8,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747955957407,3.0067,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747955958409,3.76147,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747955958909,9.89369,2649.0,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747955959110,0.75489,2648.7,2648.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747955959711,1.44019,2648.7,2648.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747955960111,1.44019,2648.7,2648.2,18.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747955960112,0.75492,2648.6,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747955960304,1.42162,2648.6,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747955960610,0.75496,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955961013,0.75496,2648.4,2648.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747955961199,2.364,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955961608,3.6485,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955962110,4.40344,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955962717,3.6485,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955964121,4.40344,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955964324,3.6485,2648.4,2648.3,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1747955965133,5.53591,2648.4,2647.9,43.34699097]
["bitfinex-derivatives","ETHF0:USTF0",1747955965334,0.75503,2648.2,2648.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747955965680,3.2078,2648.2,2647.9,0.19447097]
["bitfinex-derivatives","ETHF0:USTF0",1747955965933,0.75506,2648.0,2647.9,0.19447097]
["bitfinex-derivatives","ETHF0:USTF0",1747955966122,1.88787,2647.7,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747955966322,0.75532,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747955966827,0.75534,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955967039,0.7553,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955967228,4.3953,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955967426,3.64,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955968229,4.39529,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955968730,3.64,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955969332,2.364,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955970040,3.11929,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747955971036,0.75532,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955971227,2.71752,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955971733,1.9622,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955972227,4.3262,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955976038,4.40009049,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955979551,3.73959049,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955980049,3.73959049,2647.1,2647.0,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1747955980342,4.39869049,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747955984844,4.39869049,2647.1,2647.0,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1747955986150,4.39869049,2647.1,2646.8,3.85747097]
["bitfinex-derivatives","ETHF0:USTF0",1747955986342,0.75544,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955986563,3.16576,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955986849,1.88872,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955987044,1.28,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747955987257,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747955987746,3.96343,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747955987951,5.99933,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747955988242,5.99933,2646.0,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955988243,0.75569,2645.8,2645.7,0.76137097]
["bitfinex-derivatives","ETHF0:USTF0",1747955988651,5.75569,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955989159,0.75583,2645.3,2645.2,1.26210478]
["bitfinex-derivatives","ETHF0:USTF0",1747955989839,7.79173,2645.3,2645.2,1.26210478]
["bitfinex-derivatives","ETHF0:USTF0",1747955990040,0.75589,2645.1,2645.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955990348,18.70969,2645.1,2645.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955990646,23.70969,2645.1,2645.0,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955991055,8.2078,2645.1,2645.0,0.76158097]
["bitfinex-derivatives","ETHF0:USTF0",1747955991242,5.5718,2645.1,2645.0,0.76158097]
["bitfinex-derivatives","ETHF0:USTF0",1747955991752,0.75603,2644.7,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747955991949,1.2918,2644.6,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747955992148,1.9231,2644.6,2644.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747955992446,2.67915,2644.6,2644.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747955992651,1.9231,2644.6,2644.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747955992845,1.9231,2644.6,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747955993541,1.9231,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955995159,2.67915,2644.6,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747955995346,2.67915,2644.6,2644.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747955995650,1.9231,2644.6,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747955995852,1.9231,2644.6,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955996045,1.9231,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955996448,2.67913,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747955996664,2.67913,2644.6,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747955997558,0.75609,2644.4,2644.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747955997753,0.75611,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955997947,1.3025,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747955998147,2.05861,2644.3,2644.2,0.76180097]
["bitfinex-derivatives","ETHF0:USTF0",1747955998549,2.05861,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956000153,2.05861,2644.3,2644.2,0.76181097]
["bitfinex-derivatives","ETHF0:USTF0",1747956000560,1.3025,2644.3,2644.2,0.76181097]
["bitfinex-derivatives","ETHF0:USTF0",1747956000750,1.38734,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747956001361,0.75607,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1747956001661,0.75607,2644.5,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956001662,0.75611,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956002160,15.60811,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956002655,16.95931,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956003257,1.3512,2644.3,2644.2,0.76181097]
["bitfinex-derivatives","ETHF0:USTF0",1747956003655,3.96386,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747956003956,0.7561,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747956004149,2.0644,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747956004561,1.3083,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747956005758,2.06439,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747956007178,2.06439,2644.4,2644.2,1.35167097]
["bitfinex-derivatives","ETHF0:USTF0",1747956007179,0.75611,2644.3,2644.2,1.35167097]
["bitfinex-derivatives","ETHF0:USTF0",1747956007355,2.12391,2644.3,2644.2,1.35167097]
["bitfinex-derivatives","ETHF0:USTF0",1747956007653,2.12391,2644.3,2644.2,2.10781097]
["bitfinex-derivatives","ETHF0:USTF0",1747956008658,1.3678,2644.3,2644.2,2.10781097]
["bitfinex-derivatives","ETHF0:USTF0",1747956008858,0.75611,2644.3,2644.2,1.35167097]
["bitfinex-derivatives","ETHF0:USTF0",1747956009051,0.75611,2644.3,2644.2,2.10779097]
["bitfinex-derivatives","ETHF0:USTF0",1747956009646,4.5756,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747956009978,0.7559,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1747956010155,3.2078,2645.2,2644.5,3.28315]
["bitfinex-derivatives","ETHF0:USTF0",1747956010356,0.75602,2644.7,2644.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747956011359,0.75603,2644.6,2644.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747956011556,1.264,2644.8,2644.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747956011557,0.75601,2644.7,2644.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747956011757,0.75599,2644.8,2644.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956012762,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747956013160,0.75603,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956014065,0.75603,2644.6,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956014262,4.4718,2644.9,2644.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956014568,0.75597,2644.8,2644.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956015064,0.75603,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747956015268,0.75603,2644.7,2644.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1747956015766,0.75603,2644.7,2644.6,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747956016164,0.75603,2644.7,2644.6,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1747956017061,1.80258578,2644.7,2644.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747956017770,1.80258578,2644.7,2644.6,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1747956019557,1.80258578,2644.7,2644.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1747956019858,1.80258578,2644.7,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956019859,0.75611,2644.3,2644.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956020084,1.89045,2644.1,2643.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747956020263,0.75637,2643.4,2643.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747956020663,0.75636,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747956021563,0.75637,2643.4,2643.3,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747956021970,0.75636,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747956022159,0.75636,2643.5,2643.4,3.12035]
["bitfinex-derivatives","ETHF0:USTF0",1747956022357,0.75634,2643.5,2643.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956023174,0.75637,2643.4,2643.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747956023571,0.7564,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956023896,0.7564,2643.3,2643.2,0.76208097]
["bitfinex-derivatives","ETHF0:USTF0",1747956027367,0.75106807,2643.3,2643.2,0.76208097]
["bitfinex-derivatives","ETHF0:USTF0",1747956028071,1.2764,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747956028072,2.03279,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747956028378,0.7564,2643.3,2643.2,0.76208097]
["bitfinex-derivatives","ETHF0:USTF0",1747956029581,0.7564,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956029869,0.7564,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956030087,3.2078,2643.6,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956030279,0.7564,2643.3,2643.2,0.76208097]
["bitfinex-derivatives","ETHF0:USTF0",1747956030976,0.7564,2643.3,2643.2,2.12048097]
["bitfinex-derivatives","ETHF0:USTF0",1747956031377,0.75639,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747956031576,2.08589,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747956032178,2.08589,2643.4,2643.3,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1747956032479,2.08589,2643.4,2643.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956033175,0.7564,2643.3,2643.2,0.76209097]
["bitfinex-derivatives","ETHF0:USTF0",1747956033380,0.7564,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956033381,2.0859,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956033975,5.2937,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956034173,20.2227,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956034888,21.26704665,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956036276,2.37384665,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956036546,3.13024665,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956036683,3.13024665,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956037182,2.0859,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956038479,2.0859,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956038781,2.0859,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956041386,1.3295,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956041583,2.0859,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956041882,2.0859,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956045585,2.0859,2643.3,2643.2,0.76210097]
["bitfinex-derivatives","ETHF0:USTF0",1747956050092,2.0859,2643.3,2643.2,0.83599146]
["bitfinex-derivatives","ETHF0:USTF0",1747956050788,3.13558129,2643.3,2643.2,0.83599146]
["bitfinex-derivatives","ETHF0:USTF0",1747956050991,1.04968129,2643.3,2643.2,0.83599146]
["bitfinex-derivatives","ETHF0:USTF0",1747956051190,1.80608129,2643.3,2643.2,2.15889146]
["bitfinex-derivatives","ETHF0:USTF0",1747956051389,3.10968129,2643.3,2643.2,2.15889146]
["bitfinex-derivatives","ETHF0:USTF0",1747956052291,2.35328129,2643.3,2643.2,2.08500097]
["bitfinex-derivatives","ETHF0:USTF0",1747956052486,3.10968129,2643.3,2643.2,2.08500097]
["bitfinex-derivatives","ETHF0:USTF0",1747956052701,2.06,2643.3,2643.2,2.08500097]
["bitfinex-derivatives","ETHF0:USTF0",1747956055095,2.06,2643.3,2643.2,2.15889146]
["bitfinex-derivatives","ETHF0:USTF0",1747956055395,3.11030544,2643.3,2643.2,2.15889146]
["bitfinex-derivatives","ETHF0:USTF0",1747956056095,3.11030544,2643.3,2643.2,2.08500097]
["bitfinex-derivatives","ETHF0:USTF0",1747956057092,1.80670544,2643.3,2643.2,2.08500097]
["bitfinex-derivatives","ETHF0:USTF0",1747956058309,3.18060544,2643.3,2643.2,2.08500097]
["bitfinex-derivatives","ETHF0:USTF0",1747956060900,3.18060544,2643.3,2643.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956062100,7.42420544,2643.3,2642.1,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1747956062410,5.09933,2642.6,2642.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747956062601,0.75669,2642.3,2642.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747956063626,0.75674,2642.1,2642.0,2.12514064]
["bitfinex-derivatives","ETHF0:USTF0",1747956064302,0.75674,2642.1,2642.0,4.48914064]
["bitfinex-derivatives","ETHF0:USTF0",1747956064705,0.75673,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956066306,0.75674,2642.1,2642.0,4.48914064]
["bitfinex-derivatives","ETHF0:USTF0",1747956066501,1.2775,2642.1,2642.0,4.48914064]
["bitfinex-derivatives","ETHF0:USTF0",1747956066708,0.00567097,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956067702,0.76239097,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956068907,0.76239097,2642.3,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956068908,0.75674,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956069098,2.06864,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956070313,1.3119,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956070705,0.00567097,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956070912,0.00567097,2642.3,2642.2,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1747956071406,0.76236097,2642.3,2642.2,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1747956072202,0.76236097,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1747956072804,0.76236097,2642.3,2642.2,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1747956073411,0.75672,2642.2,2642.1,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1747956073704,2.04462,2642.2,2642.1,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1747956074407,2.04462,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747956077108,2.04462,2642.2,2642.1,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1747956078609,0.75672,2642.2,2642.1,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1747956079101,2.10862,2642.2,2642.1,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1747956079506,2.10862,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956080008,1.3519,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956080205,0.76237097,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747956080206,0.00567097,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747956080501,0.76236097,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747956081407,0.76236097,2642.3,2642.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1747956081617,0.75671,2642.2,2642.1,2.43789049]
["bitfinex-derivatives","ETHF0:USTF0",1747956081812,0.75671,2642.2,2642.1,3.19463049]
["bitfinex-derivatives","ETHF0:USTF0",1747956082106,0.75671,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956083510,0.75671,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956084708,0.75671,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956084909,0.75671,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956086205,0.75671,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956088816,1.80371682,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956089116,1.80371682,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956089117,1.04700682,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956089314,1.04700682,2642.2,2642.1,2.16123049]
["bitfinex-derivatives","ETHF0:USTF0",1747956089817,1.04700682,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956090019,1.80372682,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956090615,1.80372682,2642.2,2642.1,0.83063049]
["bitfinex-derivatives","ETHF0:USTF0",1747956090922,1.04700682,2642.2,2642.1,38.98223049]
["bitfinex-derivatives","ETHF0:USTF0",1747956091111,1.04700682,2642.2,2642.1,2.16123049]
["bitfinex-derivatives","ETHF0:USTF0",1747956091419,1.80371682,2642.2,2642.1,2.16123049]
["bitfinex-derivatives","ETHF0:USTF0",1747956091619,1.80371682,2642.2,2642.1,1.40449049]
["bitfinex-derivatives","ETHF0:USTF0",1747956091920,1.80371682,2642.2,2642.1,2.16123049]
["bitfinex-derivatives","ETHF0:USTF0",1747956092311,0.75671,2642.2,2642.1,1.40449049]
["bitfinex-derivatives","ETHF0:USTF0",1747956092511,0.75671,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956093113,1.43621,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956095422,2.48523741,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956100929,3.82343741,2642.2,2642.1,0.07389049]
["bitfinex-derivatives","ETHF0:USTF0",1747956107234,0.75674,2642.1,2642.0,0.00378064]
["bitfinex-derivatives","ETHF0:USTF0",1747956107426,2.06944,2642.1,2642.0,0.00378064]
["bitfinex-derivatives","ETHF0:USTF0",1747956108829,3.11846741,2642.1,2642.0,0.00378064]
["bitfinex-derivatives","ETHF0:USTF0",1747956110945,3.11846741,2642.1,2642.0,0.76055064]
["bitfinex-derivatives","ETHF0:USTF0",1747956111240,3.11846741,2642.1,2642.0,4.39565064]
["bitfinex-derivatives","ETHF0:USTF0",1747956111442,3.11846741,2642.1,2642.0,3.63888064]
["bitfinex-derivatives","ETHF0:USTF0",1747956112638,3.11846741,2642.1,2642.0,12.60345064]
["bitfinex-derivatives","ETHF0:USTF0",1747956112639,1.80576741,2642.1,2642.0,12.60345064]
["bitfinex-derivatives","ETHF0:USTF0",1747956113445,0.75674,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747956113637,0.00567097,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747956114038,0.00567097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956114342,0.76236097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956115941,0.00567097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956117247,0.76236097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956117546,0.00567097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956118044,0.76236097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956118748,0.00567097,2642.3,2642.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956120150,0.00567097,2642.3,2642.2,7.15761]
["bitfinex-derivatives","ETHF0:USTF0",1747956122259,1.38353597,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747956123268,1.38353597,2642.9,2642.8,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1747956123269,0.75654,2642.9,2642.8,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1747956124152,1.80652685,2642.9,2642.8,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1747956124355,3.19512685,2642.9,2642.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1747956124704,1.80652685,2642.9,2642.8,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1747956127350,1.80652685,2642.9,2642.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956127554,3.10502685,2642.9,2642.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956128262,0.7566,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1747956128956,0.7566,2642.6,2642.5,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1747956129264,0.7566,2642.6,2642.5,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1747956131455,5.09904,2643.0,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747956131757,0.75657,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747956132053,0.75657,2642.8,2642.7,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1747956132457,2.01837,2642.8,2642.7,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1747956133459,3.96432,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747956133663,5.22612,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747956133957,2.01832,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747956134261,2.01832,2643.0,2642.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747956135863,2.01829,2643.0,2642.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1747956136054,2.01829,2643.0,2642.9,4.49501]
["bitfinex-derivatives","ETHF0:USTF0",1747956136760,0.76214097,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747956136960,0.76214097,2643.1,2643.0,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1747956137163,0.00567097,2643.1,2643.0,4.49499]
["bitfinex-derivatives","ETHF0:USTF0",1747956138961,0.76213097,2643.1,2643.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956139177,0.76213097,2643.1,2643.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747956140064,0.00567097,2643.1,2643.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747956140264,0.00567097,2643.1,2643.0,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1747956141065,0.76213097,2643.1,2643.0,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1747956141265,0.76213097,2643.1,2643.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747956144766,0.00567097,2643.1,2643.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747956146273,0.76213097,2643.1,2643.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747956146965,1.274,2643.2,2643.0,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1747956146966,0.75633,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747956147163,2.78283,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747956147472,4.1534918,2644.3,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747956147674,1.3692,2644.2,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747956147874,0.75618,2644.1,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747956148170,1.38884694,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747956148567,0.63266694,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747956148882,0.63266694,2644.1,2644.0,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747956149069,0.63266694,2644.1,2644.0,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747956149467,0.9456918,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747956149777,0.9456918,2644.5,2644.4,20.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747956149971,1.7017518,2644.5,2644.4,20.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747956150270,1.7017518,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956150673,0.9456918,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956150881,1.7017518,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956151074,0.9456918,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956151569,1.7017518,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956151774,0.9456918,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956152272,1.7017518,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956152478,1.7017518,2644.5,2644.4,23.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747956152673,0.75606,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956152876,0.75606,2644.5,2644.4,23.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747956153175,0.75606,2644.5,2644.4,24.67029]
["bitfinex-derivatives","ETHF0:USTF0",1747956153674,0.00567097,2644.7,2644.4,23.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747956153876,0.76167097,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747956154866,0.76167097,2644.7,2644.6,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747956154867,0.00567097,2644.7,2644.6,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747956155076,1.88971,2645.2,2644.6,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747956155077,3.2078,2645.4,2644.6,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747956155273,1.3691,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956155472,1.3691,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747956155684,3.2078,2646.0,2645.4,34.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747956155978,0.75573,2645.7,2645.5,32.54876]
["bitfinex-derivatives","ETHF0:USTF0",1747956156187,0.75573,2645.7,2645.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747956157170,0.75571,2645.7,2645.6,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1747956158377,0.75571,2645.7,2645.6,33.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747956159077,0.75571,2645.7,2645.6,33.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747956159775,0.75571,2645.7,2645.6,16.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747956160012,1.88922,2645.8,2645.3,3.21347097]
["bitfinex-derivatives","ETHF0:USTF0",1747956160279,0.7558,2645.4,2645.3,3.21347097]
["bitfinex-derivatives","ETHF0:USTF0",1747956160476,0.7558,2645.4,2645.3,35.00047097]
["bitfinex-derivatives","ETHF0:USTF0",1747956160886,0.7558,2645.4,2645.3,36.26217097]
["bitfinex-derivatives","ETHF0:USTF0",1747956161182,0.7558,2645.4,2645.3,38.62617097]
["bitfinex-derivatives","ETHF0:USTF0",1747956161376,0.7558,2645.4,2645.3,37.36447097]
["bitfinex-derivatives","ETHF0:USTF0",1747956162275,0.7558,2645.4,2645.3,35.00047097]
["bitfinex-derivatives","ETHF0:USTF0",1747956162579,0.7558,2645.4,2645.3,31.79267097]
["bitfinex-derivatives","ETHF0:USTF0",1747956163277,4.5022,2645.6,2645.3,32.54850097]
["bitfinex-derivatives","ETHF0:USTF0",1747956163478,0.7558,2645.5,2645.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747956164541,2.148,2645.5,2645.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747956164983,3.85457097,2645.9,2645.4,5.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747956165188,0.75577,2645.5,2645.4,5.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747956165475,0.75576,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747956166081,0.75576,2645.6,2645.5,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747956166680,0.75576,2645.6,2645.5,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747956174085,0.75576,2645.6,2645.5,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1747956175092,0.75576,2645.6,2645.5,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1747956181707,1.80553875,2645.6,2645.5,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1747956182730,1.04977875,2645.6,2645.5,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1747956183001,1.04977875,2645.6,2645.5,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1747956183606,1.80551875,2645.6,2645.5,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1747956184409,0.75574,2645.6,2645.5,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1747956184706,0.75577,2645.5,2645.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747956184898,0.7558,2645.4,2645.3,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956185116,0.7558,2645.4,2644.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747956185117,0.75597,2644.8,2644.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747956185312,0.75597,2644.8,2644.5,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1747956185313,0.75603,2644.6,2644.5,15.52205]
["bitfinex-derivatives","ETHF0:USTF0",1747956185505,2.73442,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747956185804,3.2078,2645.1,2644.5,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1747956185805,1.05135135,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956186503,1.80732135,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956187003,1.05135135,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956187304,1.80732135,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956187513,1.80732135,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956187705,1.80732135,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956187910,3.73642135,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956190204,2.68507,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956190603,2.68507,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956191511,1.9291,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956192032,2.68507,2644.8,2644.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747956192613,1.9291,2644.8,2644.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747956192808,1.2987,2644.8,2644.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747956193004,1.4118,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956193200,3.4173,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956194715,4.46601901,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956195114,3.71011901,2645.1,2644.7,18.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747956195316,0.75597,2644.8,2644.7,18.73178]
["bitfinex-derivatives","ETHF0:USTF0",1747956195528,0.75597,2644.8,2644.7,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747956196014,0.75597,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956196215,0.75597,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747956197611,0.75597,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956197918,0.75597,2644.8,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956197919,0.756,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956198114,4.4983,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956198411,24.2673,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956198622,25.31521193,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956199216,5.54621193,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956199713,1.34821193,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956200039,2.10421193,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956200222,1.80391193,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956200414,2.44351193,2644.7,2644.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956201113,0.75603,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956201314,1.41813,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956201917,1.41813,2644.6,2644.5,0.76173097]
["bitfinex-derivatives","ETHF0:USTF0",1747956203017,2.74213,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956204508,2.74213,2644.6,2644.5,0.76173097]
["bitfinex-derivatives","ETHF0:USTF0",1747956204714,2.74213,2644.6,2644.5,1.32497097]
["bitfinex-derivatives","ETHF0:USTF0",1747956205315,2.74213,2644.6,2644.5,2.08103097]
["bitfinex-derivatives","ETHF0:USTF0",1747956206529,1.39563,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747956206733,1.39563,2644.7,2644.6,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747956206906,1.39563,2644.7,2644.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747956207922,1.3956,2644.7,2644.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747956208129,0.6396,2644.7,2644.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747956208462,1.3956,2644.7,2644.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747956208818,0.6396,2644.7,2644.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747956209017,1.3956,2644.7,2644.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747956210425,2.77289,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956210623,1.40379,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956210821,1.40379,2644.8,2644.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747956212324,1.40379,2644.8,2644.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747956212777,1.376,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956213022,1.376,2644.9,2644.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747956213225,2.13195,2644.9,2644.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747956214123,3.18101687,2644.9,2644.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747956214338,1.04906687,2644.9,2644.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747956215117,1.80500687,2644.9,2644.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747956215318,1.80500687,2644.9,2644.8,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1747956219243,1.80500687,2644.9,2644.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747956219732,2.50050687,2644.9,2644.8,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1747956220138,2.50050687,2644.9,2644.8,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1747956221134,0.75597,2644.8,2644.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1747956221334,0.756,2644.7,2644.6,6.20123]
["bitfinex-derivatives","ETHF0:USTF0",1747956223830,0.6955,2644.9,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956224036,1.42172,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956224427,2.70002,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956225033,3.75006291,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956225633,0.75594,2645.0,2644.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956225833,0.756,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747956226336,1.71584291,2645.1,2644.6,22.97714]
["bitfinex-derivatives","ETHF0:USTF0",1747956226549,0.75597,2645.0,2644.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747956227755,0.75584,2645.3,2644.9,35.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747956227973,0.7559,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747956229640,0.75583,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747956232637,2.12883,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747956234340,0.75588,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747956237043,0.75583,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747956237244,0.75583,2645.3,2645.2,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1747956238846,0.75583,2645.3,2645.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747956239682,0.76135097,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747956239841,1.89485097,2645.9,2645.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1747956240043,3.2078,2645.7,2645.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956240239,0.75583,2645.3,2645.2,32.61986]
["bitfinex-derivatives","ETHF0:USTF0",1747956241145,0.75583,2645.3,2645.2,33.94006]
["bitfinex-derivatives","ETHF0:USTF0",1747956242047,0.75583,2645.3,2645.2,19.08606]
["bitfinex-derivatives","ETHF0:USTF0",1747956243349,2.12691,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747956243661,2.03706,2645.6,2645.3,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1747956243840,0.75576,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747956244043,3.2078,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747956244244,0.64367097,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747956244245,0.76136097,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747956244653,1.81105585,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747956245018,1.88931,2645.7,2645.1,17.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747956245147,0.75581,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747956245346,2.05016,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747956247239,0.7558,2645.5,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1747956248847,0.7558,2645.4,2645.3,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1747956250847,0.75586,2645.2,2645.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956251458,1.38756,2645.2,2645.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956252382,2.43657861,2645.2,2645.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747956256654,0.75603,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956256853,3.96383,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956257650,0.75603,2644.6,2644.5,0.76173097]
["bitfinex-derivatives","ETHF0:USTF0",1747956257955,3.2078,2645.0,2644.6,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1747956258271,3.2078,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747956258951,3.2078,2645.0,2644.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747956259151,0.75597,2644.8,2644.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747956259646,0.75597,2644.8,2644.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747956260051,0.75597,2644.8,2644.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747956260449,0.75597,2644.8,2644.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747956260656,0.75597,2644.8,2644.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747956261054,2.05727,2644.8,2644.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747956261659,1.42356,2644.9,2644.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747956261877,0.75597,2644.8,2644.7,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1747956263153,0.756,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956263359,5.2754,2644.7,2644.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956264355,0.75603,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956264555,2.06763,2644.6,2644.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956264862,21.92363,2644.6,2644.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747956265103,22.22602091,2644.6,2644.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747956265257,25.63817798,2644.6,2644.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747956267563,0.75631,2643.6,2643.5,3.39213]
["bitfinex-derivatives","ETHF0:USTF0",1747956268053,0.75631,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1747956268262,0.75628,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747956268562,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747956271359,0.75631,2643.6,2643.5,5.76179097]
["bitfinex-derivatives","ETHF0:USTF0",1747956271555,0.75631,2643.6,2643.5,3.69317097]
["bitfinex-derivatives","ETHF0:USTF0",1747956271762,3.96411,2643.6,2643.5,2.36967097]
["bitfinex-derivatives","ETHF0:USTF0",1747956272163,3.96411,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956272361,5.27301,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956272856,3.2078,2643.6,2643.5,0.76201097]
["bitfinex-derivatives","ETHF0:USTF0",1747956273056,0.75628,2643.8,2643.5,2.36967097]
["bitfinex-derivatives","ETHF0:USTF0",1747956273863,3.21347097,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747956274160,3.21347097,2644.0,2643.9,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1747956275053,0.00567097,2644.0,2643.9,6.32803]
["bitfinex-derivatives","ETHF0:USTF0",1747956277163,0.00567097,2644.0,2643.9,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1747956284864,0.76187097,2644.0,2643.9,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1747956285072,0.00567097,2644.0,2643.9,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1747956285368,0.00567097,2644.0,2643.9,24.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747956288872,0.76187097,2644.0,2643.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956289068,0.75623,2643.9,2643.8,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1747956289268,3.37903,2643.9,2643.8,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1747956289570,3.37903,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747956289773,0.75629,2643.7,2643.6,37.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747956290267,0.75629,2643.7,2643.6,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747956290466,0.75629,2643.7,2643.6,21.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747956290775,0.75629,2643.7,2643.6,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747956290976,0.75629,2643.7,2643.6,5.32721]
["bitfinex-derivatives","ETHF0:USTF0",1747956291472,0.75629,2643.7,2643.6,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747956291973,4.51339,2643.9,2643.5,2.36967097]
["bitfinex-derivatives","ETHF0:USTF0",1747956292167,3.96411,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956293373,5.01308187,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956298982,3.96411,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956299480,0.75631,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956299678,3.96411,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956301387,5.01193229,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956302981,3.96411,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1747956304081,1.3502,2643.9,2643.5,6.33381097]
["bitfinex-derivatives","ETHF0:USTF0",1747956304282,0.00567097,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747956304481,0.00567097,2644.0,2643.9,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1747956304685,0.76187097,2644.0,2643.9,3.40923]
["bitfinex-derivatives","ETHF0:USTF0",1747956304879,0.00567097,2644.0,2643.9,3.40923]
["bitfinex-derivatives","ETHF0:USTF0",1747956305185,0.00567097,2644.0,2643.9,5.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747956306388,0.00567097,2644.0,2643.9,20.58523]
["bitfinex-derivatives","ETHF0:USTF0",1747956307883,0.00567097,2644.0,2643.9,25.58523]
["bitfinex-derivatives","ETHF0:USTF0",1747956308285,0.75608,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747956308587,2.7113,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747956308794,0.756,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747956309184,0.756,2644.7,2644.6,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747956309586,0.756,2644.7,2644.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747956309784,0.756,2644.7,2644.6,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747956310089,0.756,2644.7,2644.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747956310289,0.756,2644.7,2644.6,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747956310688,0.6324698,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956311383,0.6324698,2644.9,2644.8,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747956312288,1.3884098,2644.9,2644.8,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747956312487,1.3884098,2644.9,2644.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956313085,0.76161097,2644.9,2644.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956313296,0.756,2644.7,2644.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747956314097,2.0574,2644.7,2644.6,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747956314696,2.0574,2644.7,2644.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747956317295,0.75611,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956317599,0.75611,2644.3,2644.2,5.22964]
["bitfinex-derivatives","ETHF0:USTF0",1747956318002,0.75609,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1747956318299,0.75609,2644.4,2644.3,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747956319500,0.75609,2644.4,2644.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747956319694,0.75617,2644.1,2644.0,32.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747956320089,0.75617,2644.1,2644.0,35.60149]
["bitfinex-derivatives","ETHF0:USTF0",1747956320698,0.75617,2644.1,2644.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747956320903,0.75617,2644.1,2644.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1747956321201,0.75617,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747956322204,0.7562,2644.0,2643.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747956323405,2.7414,2644.0,2643.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747956323703,2.7414,2644.0,2643.9,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747956325906,2.7414,2644.0,2643.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747956331013,2.7414,2644.0,2643.9,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747956331212,2.7414,2644.0,2643.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747956332416,2.7414,2644.0,2643.9,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747956332713,2.7414,2644.0,2643.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747956333317,3.2078,2644.2,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747956333506,3.2078,2644.2,2644.1,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747956333702,3.96394,2644.2,2644.1,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747956334215,3.96394,2644.2,2644.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747956336215,0.75623,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956336409,0.75623,2643.9,2643.8,35.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747956336606,0.75623,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956336812,0.75629,2643.7,2643.6,32.4874]
["bitfinex-derivatives","ETHF0:USTF0",1747956337011,0.75629,2643.7,2643.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747956337414,0.75629,2643.7,2643.6,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1747956337615,0.75629,2643.7,2643.6,3.39861]
["bitfinex-derivatives","ETHF0:USTF0",1747956338212,0.75629,2643.7,2643.6,3.47250049]
["bitfinex-derivatives","ETHF0:USTF0",1747956338414,2.04869,2643.7,2643.6,2.71619049]
["bitfinex-derivatives","ETHF0:USTF0",1747956339213,2.04869,2643.7,2643.6,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747956339920,2.04869,2643.7,2643.6,3.39861]
["bitfinex-derivatives","ETHF0:USTF0",1747956342420,2.04869,2643.7,2643.6,3.47250049]
["bitfinex-derivatives","ETHF0:USTF0",1747956343414,3.96394,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747956343611,0.75614,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747956344619,0.75614,2644.2,2644.1,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1747956347021,0.75613,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747956349526,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747956350032,0.75606,2644.5,2644.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1747956350329,0.75606,2644.5,2644.4,3.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747956352632,0.75604,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956353531,0.75604,2644.7,2644.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747956353728,0.75604,2644.7,2644.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747956357933,0.75597,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747956358133,4.61403097,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956358330,3.21347097,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956358533,0.00567097,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747956358840,0.62679883,2645.4,2645.0,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1747956359033,0.9456918,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747956360534,1.7013518,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747956361229,1.7013518,2645.9,2645.8,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1747956361439,0.95136277,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747956361738,0.95136277,2646.1,2646.0,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1747956362337,0.95136277,2646.1,2646.0,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1747956363337,1.70696277,2646.1,2646.0,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1747956364039,0.95136277,2646.1,2646.0,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1747956364632,0.95136277,2646.1,2646.0,10.33823]
["bitfinex-derivatives","ETHF0:USTF0",1747956365236,0.95136277,2646.1,2646.0,12.70223]
["bitfinex-derivatives","ETHF0:USTF0",1747956366042,0.00567097,2646.1,2646.0,12.70223]
["bitfinex-derivatives","ETHF0:USTF0",1747956366239,0.00567097,2646.1,2646.0,10.33823]
["bitfinex-derivatives","ETHF0:USTF0",1747956366743,0.07956146,2646.1,2646.0,10.33823]
["bitfinex-derivatives","ETHF0:USTF0",1747956366939,1.2909,2646.9,2646.4,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1747956367136,0.75535,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747956367333,0.6694,2647.2,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747956367534,0.687,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956367741,0.687,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956367945,0.75522,2647.5,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747956368441,0.69267097,2647.7,2647.3,32.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747956368644,0.00567097,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747956369644,0.76081097,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747956369939,0.00567097,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747956370143,0.00567097,2647.7,2647.6,8.96297]
["bitfinex-derivatives","ETHF0:USTF0",1747956370537,0.9456918,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747956370737,0.9456918,2648.2,2648.1,35.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747956370944,0.75497,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747956371140,3.11897,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747956371442,0.755,2648.2,2648.1,35.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747956372237,3.119,2648.2,2648.1,35.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747956372545,3.119,2648.2,2648.1,35.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747956372739,2.364,2648.2,2648.1,35.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747956373043,3.119,2648.2,2648.1,35.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747956373643,2.364,2648.2,2648.1,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747956373839,3.119,2648.2,2648.1,34.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747956374145,3.119,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956375943,3.119,2648.2,2648.1,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1747956376747,3.119,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956377045,3.119,2648.2,2648.1,34.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747956377853,3.119,2648.2,2648.1,17.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747956378347,3.119,2648.2,2648.1,18.73283]
["bitfinex-derivatives","ETHF0:USTF0",1747956378549,2.364,2648.2,2648.1,18.73283]
["bitfinex-derivatives","ETHF0:USTF0",1747956379247,2.09566,2648.4,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1747956379751,0.75499,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747956380142,3.11899,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747956381146,1.88711,2648.8,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747956381147,1.88689,2649.1,2648.4,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1747956381449,0.75484,2648.8,2648.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747956381750,1.3435,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956382050,2.09827,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956382246,4.46227,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956382446,0.75482,2648.9,2648.8,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747956382646,4.46229,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956383747,3.7075,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956384052,4.46227,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956384446,3.7075,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956385650,4.46227,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956385946,3.7075,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956387648,2.364,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956387849,2.364,2649.0,2648.9,15.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747956389346,2.364,2649.0,2648.9,32.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747956391755,0.7548,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747956391954,2.6755,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747956392154,5.0395,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956392546,5.7943,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956392855,5.7943,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747956393048,5.7943,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956393447,5.0395,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956393650,5.7943,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956397454,5.7943,2648.9,2648.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747956397651,5.7943,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956397852,5.0395,2648.9,2648.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1747956400165,5.0395,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747956400366,5.7943,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747956400663,5.0395,2648.9,2648.8,17.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747956401463,5.0395,2648.9,2648.8,19.05413]
["bitfinex-derivatives","ETHF0:USTF0",1747956401963,2.364,2648.9,2648.8,19.05413]
["bitfinex-derivatives","ETHF0:USTF0",1747956402167,2.364,2648.9,2648.8,19.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747956403164,2.364,2648.9,2648.8,19.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747956405663,2.364,2648.9,2648.8,34.62673]
["bitfinex-derivatives","ETHF0:USTF0",1747956407173,0.07389049,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956407362,0.07389049,2649.0,2648.9,2.79321235]
["bitfinex-derivatives","ETHF0:USTF0",1747956408176,2.43789049,2649.0,2648.9,2.79321235]
["bitfinex-derivatives","ETHF0:USTF0",1747956408463,3.19266049,2649.0,2648.9,2.79321235]
["bitfinex-derivatives","ETHF0:USTF0",1747956408665,4.51566049,2649.0,2648.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1747956408869,4.51568049,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956410472,4.44179,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747956410868,0.75483,2648.8,2648.7,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747956411076,0.75483,2648.8,2648.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747956411366,8.11883,2648.8,2648.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747956411669,3.11883,2648.8,2648.7,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747956411867,4.40123,2648.8,2648.7,4.15136]
["bitfinex-derivatives","ETHF0:USTF0",1747956414772,4.40123,2648.8,2648.7,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747956414977,2.364,2648.8,2648.7,4.15136]
["bitfinex-derivatives","ETHF0:USTF0",1747956415272,2.364,2648.8,2648.7,21.13736]
["bitfinex-derivatives","ETHF0:USTF0",1747956415768,2.364,2648.8,2648.7,22.49756]
["bitfinex-derivatives","ETHF0:USTF0",1747956416165,2.364,2648.8,2648.7,37.37456]
["bitfinex-derivatives","ETHF0:USTF0",1747956417178,0.07389049,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747956417371,0.07389049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956418373,2.43789049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956421275,0.07389049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956422275,2.43789049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956424179,0.07389049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956425178,2.43789049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956429883,3.75819049,2648.9,2648.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747956430091,4.51299049,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747956430583,3.19269049,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747956430786,15.8206918,2650.1,2648.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1747956430984,1.3203,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747956431288,4.43887,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956434482,3.6843,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956434889,3.6843,2649.7,2649.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747956435590,3.6843,2649.7,2649.6,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747956436184,3.6843,2649.7,2649.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747956436486,4.43887,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956436686,3.6843,2649.7,2649.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747956437385,4.43887,2649.7,2649.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747956437585,4.43887,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956439290,4.43887,2649.7,2649.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747956439687,3.6843,2649.7,2649.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747956439895,2.43789049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956443394,3.77779049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956446294,4.53236049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956446693,3.19246049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956447507,2.43789049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956447894,3.77309049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956448104,2.43789049,2649.7,2649.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747956449694,3.2078,2651.2,2649.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747956449894,3.77002,2651.8,2649.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747956449895,0.6721,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747956450100,3.0361,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956450415,5.18846,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956450593,4.4342,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956451095,5.18846,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956451296,4.4342,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956451996,5.18846,2650.8,2650.7,5.30759]
["bitfinex-derivatives","ETHF0:USTF0",1747956452202,5.18846,2650.8,2650.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747956452506,5.18846,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956455107,5.26235049,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956455307,5.26235049,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956458503,5.26235049,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956458801,5.26235049,2650.8,2650.7,5.29959]
["bitfinex-derivatives","ETHF0:USTF0",1747956459113,4.50809049,2650.8,2650.7,5.29959]
["bitfinex-derivatives","ETHF0:USTF0",1747956459404,5.26235049,2650.8,2650.7,5.96249]
["bitfinex-derivatives","ETHF0:USTF0",1747956460005,5.26235049,2650.8,2650.7,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747956460504,4.50809049,2650.8,2650.7,5.96249]
["bitfinex-derivatives","ETHF0:USTF0",1747956460709,2.43789049,2650.8,2650.7,5.96249]
["bitfinex-derivatives","ETHF0:USTF0",1747956461109,3.19215049,2650.8,2650.7,5.96249]
["bitfinex-derivatives","ETHF0:USTF0",1747956461611,3.19215049,2650.8,2650.7,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747956461905,3.19215049,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956462102,2.43789049,2650.8,2650.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747956462306,2.43789049,2650.8,2650.7,5.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747956464615,0.75393,2652.0,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1747956464910,0.75398,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956465112,3.11798,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956466012,4.44828,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956470225,4.52217049,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956470627,3.76819049,2651.8,2651.7,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747956470825,4.52217049,2651.8,2651.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1747956471226,4.52217049,2651.8,2651.7,5.32701]
["bitfinex-derivatives","ETHF0:USTF0",1747956471817,4.52217049,2651.8,2651.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1747956472020,4.52217049,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956476533,0.75401,2651.7,2651.6,0.19416016]
["bitfinex-derivatives","ETHF0:USTF0",1747956476729,2.13301,2651.7,2651.6,0.19416016]
["bitfinex-derivatives","ETHF0:USTF0",1747956477226,4.49701,2651.7,2651.6,0.19416016]
["bitfinex-derivatives","ETHF0:USTF0",1747956477932,0.75412,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956478134,3.11812,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956478327,5.77672,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956479930,5.77672,2651.3,2651.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747956479931,0.75415,2651.2,2651.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747956480131,0.75415,2651.2,2651.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747956480325,3.11815,2651.2,2651.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747956480526,2.364,2651.2,2651.1,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1747956480734,3.11815,2651.2,2651.1,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1747956481032,2.364,2651.2,2651.1,10.30118]
["bitfinex-derivatives","ETHF0:USTF0",1747956482433,2.364,2651.2,2651.1,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1747956485437,2.43789049,2651.2,2651.1,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1747956498148,0.07389049,2651.2,2651.1,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1747956502944,0.00562414,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1747956503248,2.36962414,2651.5,2651.4,35.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747956503444,0.6698,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747956503650,0.6698,2651.8,2651.7,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747956504145,2.364,2651.8,2651.7,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747956504352,1.9887,2652.4,2652.0,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1747956504543,1.9887,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747956505057,1.9887,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956505249,4.3527,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956505451,5.10651,2652.4,2652.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747956506448,4.3527,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956507353,5.10651,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956508251,4.3527,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956509253,5.10651,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956509453,5.10651,2652.4,2652.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747956509658,4.3527,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956511254,5.10651,2652.4,2652.3,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747956511555,5.10651,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747956512059,0.75384,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956512356,0.75386,2652.2,2652.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747956512555,0.75395,2651.9,2651.8,17.72096]
["bitfinex-derivatives","ETHF0:USTF0",1747956513255,3.11795,2651.9,2651.8,17.72096]
["bitfinex-derivatives","ETHF0:USTF0",1747956514157,2.364,2651.9,2651.8,17.72096]
["bitfinex-derivatives","ETHF0:USTF0",1747956514857,2.364,2651.9,2651.8,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747956515054,2.364,2651.9,2651.8,19.66686]
["bitfinex-derivatives","ETHF0:USTF0",1747956515253,0.07389049,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747956515457,0.07389049,2652.4,2652.3,18.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747956515658,0.07389049,2652.4,2652.3,19.37714]
["bitfinex-derivatives","ETHF0:USTF0",1747956516055,0.07389049,2652.4,2652.3,20.73834]
["bitfinex-derivatives","ETHF0:USTF0",1747956516255,3.81979049,2652.4,2652.3,20.73834]
["bitfinex-derivatives","ETHF0:USTF0",1747956516456,4.57360049,2652.4,2652.3,20.73834]
["bitfinex-derivatives","ETHF0:USTF0",1747956516756,3.81979049,2652.4,2652.3,5.32284]
["bitfinex-derivatives","ETHF0:USTF0",1747956517063,4.57360049,2652.4,2652.3,35.70964]
["bitfinex-derivatives","ETHF0:USTF0",1747956517662,3.81979049,2652.4,2652.3,35.70964]
["bitfinex-derivatives","ETHF0:USTF0",1747956518764,4.57360049,2652.4,2652.3,35.70964]
["bitfinex-derivatives","ETHF0:USTF0",1747956518969,3.81979049,2652.4,2652.3,35.70964]
["bitfinex-derivatives","ETHF0:USTF0",1747956519360,4.57360049,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956519665,4.57360049,2652.4,2652.3,34.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747956520063,4.57360049,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956520866,4.57360049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956521366,4.57360049,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956521864,4.57360049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956522663,3.81979049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956523066,4.57360049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956525361,2.43789049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956526266,3.19170049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956527674,2.43789049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956527867,3.19170049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956528168,4.55060049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956529274,3.79679049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956532073,4.55060049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956532274,3.79679049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956532677,4.55060049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956533175,3.79679049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956534088,4.55060049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956534988,3.79679049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956535488,4.55060049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956535685,3.79679049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956538590,2.43789049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956551300,2.43789049,2652.4,2652.3,35.68364]
["bitfinex-derivatives","ETHF0:USTF0",1747956554998,2.43789049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956555204,3.19170049,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956556598,3.19170049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956556900,3.19170049,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956557096,3.19170049,2652.4,2652.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1747956557295,3.19170049,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956557496,3.19170049,2652.4,2652.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747956557497,0.75384,2652.3,2652.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747956557698,0.75389,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956557902,0.75392,2652.0,2651.9,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747956558097,0.75398,2651.9,2651.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747956558299,0.75398,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956558503,0.75403,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747956558799,1.8881,2651.7,2651.6,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1747956559005,2.64211,2651.7,2651.6,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1747956559205,5.00611,2651.7,2651.6,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1747956560107,10.00611,2651.7,2651.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747956561608,13.21391,2651.7,2651.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747956561809,0.75406,2651.5,2651.4,5.64373874]
["bitfinex-derivatives","ETHF0:USTF0",1747956562100,3.11806,2651.5,2651.4,5.64373874]
["bitfinex-derivatives","ETHF0:USTF0",1747956562304,17.125,2651.5,2651.4,6.39782874]
["bitfinex-derivatives","ETHF0:USTF0",1747956562503,2.364,2651.5,2651.4,6.39782874]
["bitfinex-derivatives","ETHF0:USTF0",1747956562805,3.7452,2651.5,2651.4,6.39782874]
["bitfinex-derivatives","ETHF0:USTF0",1747956563306,4.49926,2651.5,2651.4,5.64373874]
["bitfinex-derivatives","ETHF0:USTF0",1747956564105,4.49926,2651.5,2651.4,6.39782874]
["bitfinex-derivatives","ETHF0:USTF0",1747956564407,5.13526,2651.5,2651.4,6.39782874]
["bitfinex-derivatives","ETHF0:USTF0",1747956567703,5.13526,2651.5,2651.4,3.57595937]
["bitfinex-derivatives","ETHF0:USTF0",1747956569310,0.75428,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747956569500,0.75418,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747956570105,5.16198,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747956571202,0.75421,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956571909,2.12821,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956572106,4.49221,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956572611,4.49221,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956572906,3.738,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956573209,0.6527,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747956573405,1.42396,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747956573601,1.42396,2651.2,2651.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1747956574197,3.78796,2651.2,2651.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1747956574610,3.78796,2651.2,2651.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747956574811,5.18576,2651.2,2651.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747956575108,5.18576,2651.2,2651.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1747956575309,5.18576,2651.2,2651.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747956577706,4.4316,2651.2,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956577905,0.82810049,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956578713,0.82810049,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956578914,3.19210049,2651.0,2650.9,2.05979016]
["bitfinex-derivatives","ETHF0:USTF0",1747956579115,3.19210049,2651.0,2650.9,1.30556016]
["bitfinex-derivatives","ETHF0:USTF0",1747956579310,3.19210049,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956580216,3.19210049,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956580517,3.19210049,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956581118,3.19210049,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956581921,3.19210049,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956582109,6.39990049,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956583212,4.38368493,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956583522,4.38368493,2651.0,2650.9,1.39979016]
["bitfinex-derivatives","ETHF0:USTF0",1747956593027,3.62947493,2651.0,2650.9,1.39979016]
["bitfinex-derivatives","ETHF0:USTF0",1747956593227,3.62947493,2651.0,2650.9,16.29379016]
["bitfinex-derivatives","ETHF0:USTF0",1747956593727,4.38368493,2651.0,2650.9,16.29379016]
["bitfinex-derivatives","ETHF0:USTF0",1747956593928,4.38368493,2651.0,2650.9,0.64556016]
["bitfinex-derivatives","ETHF0:USTF0",1747956594222,4.38368493,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956594822,5.70648493,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956597529,5.70648493,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956598931,5.70648493,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956599233,5.70648493,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956599432,5.70648493,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956599633,5.70648493,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956600528,3.62947493,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956600726,4.38368493,2651.0,2650.9,0.75989016]
["bitfinex-derivatives","ETHF0:USTF0",1747956601033,4.38368493,2651.0,2650.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1747956601333,0.75437,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1747956601637,0.75435,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747956602321,5.11415,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747956602837,2.364,2650.6,2650.5,17.72832]
["bitfinex-derivatives","ETHF0:USTF0",1747956603031,2.364,2650.6,2650.5,22.72832]
["bitfinex-derivatives","ETHF0:USTF0",1747956603337,0.07389049,2651.0,2650.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747956603726,0.07389049,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956604128,2.43789049,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956605136,2.364,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956605446,3.11821,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956605734,2.364,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956605936,3.11821,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956606932,2.364,2651.0,2650.9,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747956608125,0.75416,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747956608325,0.75415,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747956608830,0.75418,2651.1,2651.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747956609030,0.75418,2651.1,2651.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747956609232,2.364,2651.1,2651.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747956611236,3.11818,2651.1,2651.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747956615937,4.33130476,2651.1,2651.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747956616137,4.33130476,2651.1,2651.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747956616332,4.33130476,2651.1,2651.0,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1747956618439,3.57712476,2651.1,2651.0,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1747956619141,1.21312476,2651.1,2651.0,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1747956619326,1e-08,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747956619532,0.00566016,2651.4,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1747956620437,0.00566016,2651.4,2651.3,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1747956620742,0.00566016,2651.4,2651.3,18.37902]
["bitfinex-derivatives","ETHF0:USTF0",1747956624244,3.2078,2652.0,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747956624541,3.2078,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747956624843,0.9443737,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956625243,3.3083737,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956625641,3.3083737,2652.2,2652.1,17.72389]
["bitfinex-derivatives","ETHF0:USTF0",1747956625848,2.364,2652.2,2652.1,17.72389]
["bitfinex-derivatives","ETHF0:USTF0",1747956626241,0.00566016,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747956626946,0.00566016,2652.4,2652.3,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1747956627149,2.36966016,2652.4,2652.3,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1747956632248,0.00566016,2652.4,2652.3,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1747956634255,0.00566016,2652.4,2652.2,18.85765]
["bitfinex-derivatives","ETHF0:USTF0",1747956634554,0.75384,2652.3,2652.2,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1747956634745,2.67304,2652.3,2652.2,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1747956634940,3.31254,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956635255,0.75386,2652.2,2652.1,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747956635449,0.75392,2652.0,2651.9,0.75958016]
["bitfinex-derivatives","ETHF0:USTF0",1747956635751,4.4963,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956636256,3.6525,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956642850,0.75392,2652.1,2652.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747956643054,2.364,2652.2,2651.9,1.89051016]
["bitfinex-derivatives","ETHF0:USTF0",1747956643263,2.0672,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956644161,4.4312,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956648790,1.88434,2652.7,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747956648791,1.9939743,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747956648997,2.2462082,2653.5,2652.9,5.09193]
["bitfinex-derivatives","ETHF0:USTF0",1747956649197,2.2462082,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956649481,2.2462082,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747956649891,2.9996982,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956650300,8.11749,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956650998,3.11749,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956651193,2.364,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747956651902,3.56696831,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747956653105,4.32045831,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747956653542,4.32045831,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956653757,4.32045831,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747956653897,3.56696831,2653.5,2653.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1747956655097,3.56696831,2653.5,2653.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1747956655405,2.364,2653.5,2653.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1747956658199,3.11749,2653.5,2653.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1747956658401,2.364,2653.5,2653.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1747956658908,3.11749,2653.5,2653.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1747956659404,2.364,2653.5,2653.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1747956659622,2.364,2653.5,2653.4,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747956660903,1.33486,2653.5,2653.4,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747956661098,2.25965041,2653.8,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747956661292,3.01306041,2653.8,2653.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747956661488,2.25965041,2653.8,2653.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747956661796,3.01306041,2653.8,2653.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747956662193,4.62365041,2653.8,2653.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747956662388,5.37706041,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956662882,6.02806041,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956663283,6.02806041,2653.8,2653.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747956665092,6.1019509,2653.8,2653.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747956667675,6.1019509,2653.8,2653.5,0.75914016]
["bitfinex-derivatives","ETHF0:USTF0",1747956667676,0.75347,2653.6,2653.5,0.75914016]
["bitfinex-derivatives","ETHF0:USTF0",1747956667871,0.75347,2653.6,2653.5,2.06024016]
["bitfinex-derivatives","ETHF0:USTF0",1747956668067,2.02126,2653.7,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747956668272,2.02126,2653.7,2653.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747956668472,2.02126,2653.7,2653.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747956668774,2.02126,2653.7,2653.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747956669277,3.0056409,2653.8,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747956669577,3.0056409,2653.8,2653.7,5.89354]
["bitfinex-derivatives","ETHF0:USTF0",1747956670277,4.6975409,2653.8,2653.7,5.89354]
["bitfinex-derivatives","ETHF0:USTF0",1747956670672,3.01286721,2654.4,2654.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747956670977,3.01286721,2654.4,2654.3,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1747956671170,6.13010721,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956672181,6.13010721,2654.4,2654.3,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747956674274,7.51872582,2655.5,2654.4,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1747956674480,0.6964,2655.4,2654.8,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747956674673,0.6964,2655.4,2654.8,20.91493]
["bitfinex-derivatives","ETHF0:USTF0",1747956674880,0.7531,2655.0,2654.8,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747956675182,6.13008401,2654.9,2654.8,20.91493]
["bitfinex-derivatives","ETHF0:USTF0",1747956675378,6.13008401,2654.9,2654.8,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747956675680,6.13008401,2654.9,2654.8,20.91493]
["bitfinex-derivatives","ETHF0:USTF0",1747956677072,3.76608401,2654.9,2654.8,20.91493]
["bitfinex-derivatives","ETHF0:USTF0",1747956677273,5.27251762,2655.5,2654.8,20.91493]
["bitfinex-derivatives","ETHF0:USTF0",1747956677587,6.62973803,2656.4,2656.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747956677878,2.82645763,2656.4,2656.3,37.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747956678075,1.85566763,2656.4,2656.3,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747956678270,1.85566763,2656.4,2656.3,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747956678475,1.85566763,2656.4,2656.3,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747956678676,1.85566763,2656.4,2656.3,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747956678871,1.85566763,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956679081,2.60833763,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956679276,4.21966763,2656.4,2656.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747956679477,4.21966763,2656.4,2656.3,20.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747956680371,4.21966763,2656.4,2656.3,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747956680577,4.21966763,2656.4,2656.3,20.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747956680885,3.40500763,2656.4,2656.3,25.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747956681074,1.04100763,2656.4,2656.3,25.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747956681276,9.79181844,2657.1,2656.3,41.80620708]
["bitfinex-derivatives","ETHF0:USTF0",1747956681472,1.2814,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956681673,0.75254,2656.9,2656.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747956681976,1.2814,2657.0,2656.7,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747956681977,0.75256,2656.8,2656.7,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747956682172,4.39796,2656.8,2656.7,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747956682374,3.6454,2656.8,2656.7,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747956682575,3.6454,2656.8,2656.7,20.90739]
["bitfinex-derivatives","ETHF0:USTF0",1747956682777,2.364,2656.8,2656.7,20.90739]
["bitfinex-derivatives","ETHF0:USTF0",1747956682984,2.364,2656.8,2656.7,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747956683281,2.364,2656.8,2656.7,20.90739]
["bitfinex-derivatives","ETHF0:USTF0",1747956684679,2.364,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956684680,3.11656,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956684982,3.11656,2656.8,2656.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747956684983,0.75259,2656.7,2656.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747956685187,4.42509,2656.7,2656.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747956688886,4.42509,2656.7,2656.6,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1747956689179,3.6725,2656.7,2656.6,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1747956689486,4.42509,2656.7,2656.6,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1747956689682,4.42509,2656.7,2656.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747956690388,4.42509,2656.7,2656.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747956690389,0.75265,2656.5,2656.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747956690579,3.6725,2656.7,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747956690779,3.6725,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747956691187,0.75263,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747956691486,2.04063,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747956691682,0.75265,2656.5,2656.4,3.9661094]
["bitfinex-derivatives","ETHF0:USTF0",1747956691984,2.02775,2656.5,2656.4,3.9661094]
["bitfinex-derivatives","ETHF0:USTF0",1747956692184,4.39175,2656.5,2656.4,3.9661094]
["bitfinex-derivatives","ETHF0:USTF0",1747956692379,4.39175,2656.5,2656.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747956694689,4.39175,2656.5,2656.4,3.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1747956695188,4.39175,2656.5,2656.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747956695385,4.39175,2656.5,2656.4,3.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1747956696494,3.6391,2656.5,2656.4,3.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1747956696789,4.39175,2656.5,2656.4,3.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1747956697194,4.39175,2656.5,2656.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747956698691,4.39175,2656.5,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956699182,4.39175,2656.5,2656.4,0.7583294]
["bitfinex-derivatives","ETHF0:USTF0",1747956699381,9.716,2658.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956699683,2.9982482,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956699887,2.2462082,2658.6,2658.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956700079,3.2078,2658.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956700283,0.75239,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956700487,0.75242,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956700786,18.865,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956701088,18.865,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956701294,2.364,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747956701498,2.364,2657.4,2657.3,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1747956703094,2.364,2657.4,2657.3,22.24502]
["bitfinex-derivatives","ETHF0:USTF0",1747956704486,2.364,2657.4,2657.3,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1747956704789,0.75243,2657.3,2657.2,1.12393711]
["bitfinex-derivatives","ETHF0:USTF0",1747956704991,2.6845,2657.3,2657.2,1.12393711]
["bitfinex-derivatives","ETHF0:USTF0",1747956705186,5.0485,2657.3,2657.2,1.87638711]
["bitfinex-derivatives","ETHF0:USTF0",1747956705381,5.80093,2657.3,2657.2,1.12393711]
["bitfinex-derivatives","ETHF0:USTF0",1747956705592,0.75245,2657.2,2657.1,21.26773711]
["bitfinex-derivatives","ETHF0:USTF0",1747956705891,1.3429,2657.2,2657.1,22.02021711]
["bitfinex-derivatives","ETHF0:USTF0",1747956706089,3.7069,2657.2,2657.1,4.33173711]
["bitfinex-derivatives","ETHF0:USTF0",1747956706493,9.45935,2657.2,2657.1,4.33173711]
["bitfinex-derivatives","ETHF0:USTF0",1747956707493,4.45935,2657.2,2657.1,4.33173711]
["bitfinex-derivatives","ETHF0:USTF0",1747956709091,2.364,2657.2,2657.1,5.08421711]
["bitfinex-derivatives","ETHF0:USTF0",1747956709295,2.364,2657.2,2657.1,6.39451711]
["bitfinex-derivatives","ETHF0:USTF0",1747956710090,2.364,2657.2,2657.1,23.33051711]
["bitfinex-derivatives","ETHF0:USTF0",1747956710800,2.364,2657.2,2657.1,5.27058]
["bitfinex-derivatives","ETHF0:USTF0",1747956711299,2.364,2657.2,2657.1,22.20658]
["bitfinex-derivatives","ETHF0:USTF0",1747956711898,2.364,2657.2,2657.1,22.88938]
["bitfinex-derivatives","ETHF0:USTF0",1747956712495,2.364,2657.2,2657.1,22.88838]
["bitfinex-derivatives","ETHF0:USTF0",1747956712696,3.11645,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956712896,2.364,2657.2,2657.1,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1747956715403,2.364,2657.2,2657.1,3.95118106]
["bitfinex-derivatives","ETHF0:USTF0",1747956716710,2.364,2657.2,2657.1,20.88518106]
["bitfinex-derivatives","ETHF0:USTF0",1747956717812,2.364,2657.2,2657.1,3.95118106]
["bitfinex-derivatives","ETHF0:USTF0",1747956718199,2.364,2657.2,2657.1,20.88518106]
["bitfinex-derivatives","ETHF0:USTF0",1747956719407,2.364,2657.2,2657.1,3.95118106]
["bitfinex-derivatives","ETHF0:USTF0",1747956719607,2.364,2657.2,2657.1,20.88518106]
["bitfinex-derivatives","ETHF0:USTF0",1747956720109,2.364,2657.2,2657.1,3.95118106]
["bitfinex-derivatives","ETHF0:USTF0",1747956720310,2.364,2657.2,2657.1,20.88518106]
["bitfinex-derivatives","ETHF0:USTF0",1747956721106,3.11645,2657.2,2657.1,3.19870106]
["bitfinex-derivatives","ETHF0:USTF0",1747956721713,5.13305,2657.2,2657.1,3.19870106]
["bitfinex-derivatives","ETHF0:USTF0",1747956722209,5.13305,2657.2,2657.1,4.35072556]
["bitfinex-derivatives","ETHF0:USTF0",1747956722912,5.13305,2657.2,2657.1,5.10320556]
["bitfinex-derivatives","ETHF0:USTF0",1747956723114,5.13305,2657.2,2657.1,4.35072556]
["bitfinex-derivatives","ETHF0:USTF0",1747956727813,5.13305,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956727814,0.7526,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956728211,3.1166,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956728715,3.1166,2656.7,2656.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1747956729315,0.75262,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747956729515,1.43182,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747956730112,3.79582,2656.6,2656.5,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1747956730318,3.79582,2656.6,2656.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747956730621,3.79582,2656.6,2656.5,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1747956733219,3.79582,2656.6,2656.5,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1747956734817,3.79582,2656.6,2656.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747956735812,3.79582,2656.6,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956735813,0.75265,2656.5,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956736006,2.70815,2656.5,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956736318,5.07215,2656.5,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956739217,0.75274,2656.2,2656.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747956739414,5.08955,2656.4,2655.9,20.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747956739619,1.38189,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747956739915,0.6291,2656.1,2656.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747956740120,2.9931,2656.1,2656.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747956740815,3.74587,2656.1,2656.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747956741018,2.9931,2656.1,2656.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747956741321,3.74587,2656.1,2656.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747956743730,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956744021,0.75279,2656.0,2655.9,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1747956744329,0.75279,2656.0,2655.9,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1747956745230,3.11679,2656.0,2655.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747956745425,4.48769,2656.0,2655.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747956747028,3.11679,2656.0,2655.9,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747956748314,3.11679,2656.0,2655.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747956749326,4.48829,2656.0,2655.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747956751022,3.11679,2656.0,2655.9,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747956751625,3.11679,2656.0,2655.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747956752128,4.48829,2656.0,2655.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747956752430,3.11679,2656.0,2655.9,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747956752930,2.364,2656.0,2655.9,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747956753227,3.11679,2656.0,2655.9,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747956754524,2.364,2656.0,2655.9,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747956754833,1.38385,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747956755023,0.6312,2656.6,2656.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1747956755225,2.9952,2656.6,2656.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1747956755418,3.11662,2656.6,2656.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1747956755918,3.11662,2656.6,2656.5,5.27045]
["bitfinex-derivatives","ETHF0:USTF0",1747956756325,2.364,2656.6,2656.5,5.27045]
["bitfinex-derivatives","ETHF0:USTF0",1747956757236,3.11662,2656.6,2656.5,5.27045]
["bitfinex-derivatives","ETHF0:USTF0",1747956757432,3.11662,2656.6,2656.5,7.01203872]
["bitfinex-derivatives","ETHF0:USTF0",1747956758729,0.0056494,2656.9,2656.8,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747956759035,0.0056494,2656.9,2656.8,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1747956759236,2.3696494,2656.9,2656.8,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1747956759427,2.3696494,2656.9,2656.8,5.70195872]
["bitfinex-derivatives","ETHF0:USTF0",1747956762037,17.722,2657.8,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747956762240,0.75234,2657.7,2657.6,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747956762631,18.47431,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747956762838,0.75231,2657.7,2657.6,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747956763335,0.75234,2657.6,2657.5,1.17140144]
["bitfinex-derivatives","ETHF0:USTF0",1747956763535,0.75234,2657.6,2657.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747956764039,3.11633,2657.7,2657.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747956764339,0.7523,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747956764533,0.6385494,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956764837,0.0056494,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956765137,2.3696494,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956765728,0.75228,2657.8,2657.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747956765936,0.75231,2657.7,2657.6,1.74158872]
["bitfinex-derivatives","ETHF0:USTF0",1747956766132,5.19841,2657.7,2657.6,1.74158872]
["bitfinex-derivatives","ETHF0:USTF0",1747956766638,31.12621,2657.7,2657.6,1.74158872]
["bitfinex-derivatives","ETHF0:USTF0",1747956767229,0.75237,2657.5,2657.4,1.06943865]
["bitfinex-derivatives","ETHF0:USTF0",1747956767430,0.75237,2657.5,2657.4,0.88133865]
["bitfinex-derivatives","ETHF0:USTF0",1747956768031,2.01997,2657.5,2657.4,0.88133865]
["bitfinex-derivatives","ETHF0:USTF0",1747956768337,4.38397,2657.5,2657.4,0.88133865]
["bitfinex-derivatives","ETHF0:USTF0",1747956769140,4.38397,2657.5,2657.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956770345,1.88109,2657.3,2656.9,4.37540562]
["bitfinex-derivatives","ETHF0:USTF0",1747956770537,0.75251,2657.0,2656.9,4.37540562]
["bitfinex-derivatives","ETHF0:USTF0",1747956770734,19.6485,2657.2,2656.9,4.37540562]
["bitfinex-derivatives","ETHF0:USTF0",1747956770936,0.75251,2657.0,2656.9,4.37540562]
["bitfinex-derivatives","ETHF0:USTF0",1747956771237,3.11651,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956771437,4.41581,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956771640,2.364,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956772842,3.11651,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956773148,2.364,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956775141,3.11651,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956775344,2.364,2657.0,2656.9,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956775542,0.26531689,2657.0,2656.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747956776136,0.662,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747956776341,17.719,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747956776342,18.4713,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747956776644,1.4455194,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956776843,0.75231,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747956777151,0.6932494,2657.9,2657.5,4.37540562]
["bitfinex-derivatives","ETHF0:USTF0",1747956777442,0.75233,2657.7,2657.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747956777643,0.75233,2657.7,2657.6,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1747956777839,0.75234,2657.6,2657.5,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956778447,0.75228,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747956778746,0.75233,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747956778941,2.8358094,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956779147,0.7523,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747956779546,0.7523,2657.8,2657.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747956779743,2.8358294,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956779949,0.75228,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956780141,0.75232,2657.7,2657.5,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956780346,0.75234,2657.6,2657.5,1.91996562]
["bitfinex-derivatives","ETHF0:USTF0",1747956780753,0.75233,2657.7,2657.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747956781045,0.7523,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747956781450,2.8358294,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956781650,1.4455294,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956782146,0.6932494,2657.9,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747956782339,0.7523,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747956783453,1.4455294,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956783644,0.7523,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747956783844,0.7523,2657.8,2657.7,1.91990562]
["bitfinex-derivatives","ETHF0:USTF0",1747956784149,0.7523,2657.8,2657.7,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956784357,0.7523,2657.8,2657.7,1.91991562]
["bitfinex-derivatives","ETHF0:USTF0",1747956784655,0.7523,2657.8,2657.7,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956784844,0.7523,2657.8,2657.7,1.91991562]
["bitfinex-derivatives","ETHF0:USTF0",1747956785045,0.7523,2657.8,2657.7,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956785543,2.1441,2657.8,2657.7,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956787658,0.75234,2657.6,2657.5,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956788257,5.75234,2657.6,2657.5,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956788451,0.7524,2657.4,2657.3,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956788650,12.2524,2657.4,2657.3,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956789156,2.8108,2657.4,2657.3,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956790250,19.8628,2657.4,2657.3,1.92003562]
["bitfinex-derivatives","ETHF0:USTF0",1747956791159,19.8628,2657.4,2657.3,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956791459,19.8628,2657.4,2657.3,1.92003562]
["bitfinex-derivatives","ETHF0:USTF0",1747956791651,19.8628,2657.4,2657.3,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956792860,18.4816,2657.4,2657.3,1.16760562]
["bitfinex-derivatives","ETHF0:USTF0",1747956793056,18.4816,2657.4,2657.3,1.92003562]
["bitfinex-derivatives","ETHF0:USTF0",1747956793649,1.4296,2657.4,2657.3,1.92003562]
["bitfinex-derivatives","ETHF0:USTF0",1747956794157,17.6854,2657.5,2657.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747956794360,18.43777,2657.5,2657.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747956794559,17.6854,2657.5,2657.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747956794759,3.96016,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747956794952,3.2078,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747956795154,3.2078,2657.6,2657.5,1.91997562]
["bitfinex-derivatives","ETHF0:USTF0",1747956795354,0.6904,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747956795756,0.0056494,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956796056,0.0056494,2657.9,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747956796257,0.75231,2657.8,2657.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747956797159,0.0056494,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956797361,0.7579094,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956798660,0.0056494,2657.9,2657.6,4.94938872]
["bitfinex-derivatives","ETHF0:USTF0",1747956798961,0.75231,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747956799564,0.0056494,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747956799759,9.4e-06,2657.9,2657.8,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1747956799970,9.4e-06,2657.9,2657.8,7.09568]
["bitfinex-derivatives","ETHF0:USTF0",1747956800761,0.62669963,2658.7,2657.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747956801064,0.62669963,2658.7,2658.6,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1747956801263,0.75214,2658.3,2658.2,17.68416]
["bitfinex-derivatives","ETHF0:USTF0",1747956801464,0.75213,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747956801666,0.75209,2658.5,2658.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747956801863,0.75209,2658.5,2658.4,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747956802065,0.75209,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956802363,0.75211,2658.4,2658.3,3.08559432]
["bitfinex-derivatives","ETHF0:USTF0",1747956802568,1.42991,2658.4,2658.3,1.77759432]
["bitfinex-derivatives","ETHF0:USTF0",1747956802765,0.75217,2658.2,2658.1,1.78324372]
["bitfinex-derivatives","ETHF0:USTF0",1747956802966,0.6625,2658.3,2658.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747956803172,0.75214,2658.3,2658.2,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1747956803363,0.75214,2658.3,2658.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747956803670,0.75217,2658.2,2658.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956803867,2.5581,2658.4,2658.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956803868,2.07026,2658.3,2658.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747956804369,0.75217,2658.2,2658.1,2.0950294]
["bitfinex-derivatives","ETHF0:USTF0",1747956804664,0.75217,2658.2,2658.1,2.0950494]
["bitfinex-derivatives","ETHF0:USTF0",1747956804865,0.75217,2658.2,2658.1,1.3428494]
["bitfinex-derivatives","ETHF0:USTF0",1747956805570,0.75217,2658.2,2658.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956806069,2.03027,2658.2,2658.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956807157,0.75226,2657.9,2657.8,1.18508966]
["bitfinex-derivatives","ETHF0:USTF0",1747956807363,0.75232,2657.7,2657.5,1.77759432]
["bitfinex-derivatives","ETHF0:USTF0",1747956807666,0.75232,2657.7,2657.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747956808071,2.07172,2657.7,2657.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747956809561,0.75237,2657.5,2657.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747956810773,0.75237,2657.5,2657.4,4.5244494]
["bitfinex-derivatives","ETHF0:USTF0",1747956812375,1.3194,2657.7,2657.4,4.5244494]
["bitfinex-derivatives","ETHF0:USTF0",1747956812566,2.07172,2657.7,2657.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747956812766,0.75236,2657.6,2657.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747956812970,0.75236,2657.6,2657.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747956813971,2.02346,2657.6,2657.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747956814360,0.75237,2657.5,2657.4,0.1937494]
["bitfinex-derivatives","ETHF0:USTF0",1747956814564,5.23127,2657.5,2657.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956816672,0.75254,2656.9,2656.8,6.33553035]
["bitfinex-derivatives","ETHF0:USTF0",1747956817267,1.43594,2656.9,2656.8,6.33553035]
["bitfinex-derivatives","ETHF0:USTF0",1747956817477,1.43594,2656.9,2656.8,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747956818372,2.77494,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956818575,0.7526,2656.7,2656.6,1.78347975]
["bitfinex-derivatives","ETHF0:USTF0",1747956819178,2.0916,2656.7,2656.6,1.78347975]
["bitfinex-derivatives","ETHF0:USTF0",1747956819374,2.0916,2656.7,2656.6,3.04677975]
["bitfinex-derivatives","ETHF0:USTF0",1747956819680,18.6776,2656.7,2656.6,3.04677975]
["bitfinex-derivatives","ETHF0:USTF0",1747956820176,18.6776,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956820881,18.6776,2656.7,2656.6,2.0215694]
["bitfinex-derivatives","ETHF0:USTF0",1747956821877,18.6776,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956822783,18.6796,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956824089,2.0916,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956824386,18.6796,2656.7,2656.6,2.0215694]
["bitfinex-derivatives","ETHF0:USTF0",1747956824582,2.0916,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956824789,18.6796,2656.7,2656.6,2.0215694]
["bitfinex-derivatives","ETHF0:USTF0",1747956824990,18.6796,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956825989,18.6796,2656.7,2656.6,2.0215694]
["bitfinex-derivatives","ETHF0:USTF0",1747956826189,18.6796,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956827891,18.6796,2656.7,2656.6,2.0215694]
["bitfinex-derivatives","ETHF0:USTF0",1747956828194,0.7526,2656.7,2656.6,2.0215694]
["bitfinex-derivatives","ETHF0:USTF0",1747956828484,0.7526,2656.7,2656.6,1.2689494]
["bitfinex-derivatives","ETHF0:USTF0",1747956828884,2.1062,2656.7,2656.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956835804,7.1062,2656.7,2656.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747956836799,18.6062,2656.7,2656.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747956837000,0.75268,2656.4,2656.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747956837303,0.75274,2656.2,2656.1,0.88681108]
["bitfinex-derivatives","ETHF0:USTF0",1747956837889,2.10114,2656.2,2656.1,0.88681108]
["bitfinex-derivatives","ETHF0:USTF0",1747956838101,0.75279,2656.0,2655.9,1.2877494]
["bitfinex-derivatives","ETHF0:USTF0",1747956838703,0.75279,2656.0,2655.9,2.47711081]
["bitfinex-derivatives","ETHF0:USTF0",1747956839202,0.75279,2656.0,2655.9,1.2877494]
["bitfinex-derivatives","ETHF0:USTF0",1747956844398,0.75279,2656.0,2655.9,2.0405694]
["bitfinex-derivatives","ETHF0:USTF0",1747956844797,0.75279,2656.0,2655.9,1.2877494]
["bitfinex-derivatives","ETHF0:USTF0",1747956845005,0.75279,2656.0,2655.9,2.0405694]
["bitfinex-derivatives","ETHF0:USTF0",1747956845507,0.75279,2656.0,2655.9,1.2877494]
["bitfinex-derivatives","ETHF0:USTF0",1747956845705,0.75279,2656.0,2655.9,2.0405694]
["bitfinex-derivatives","ETHF0:USTF0",1747956846404,0.75278,2656.1,2656.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747956846609,0.75279,2656.0,2655.9,2.0405594]
["bitfinex-derivatives","ETHF0:USTF0",1747956847002,0.75279,2656.0,2655.9,1.2877494]
["bitfinex-derivatives","ETHF0:USTF0",1747956847302,0.75269,2656.4,2656.3,0.5871404]
["bitfinex-derivatives","ETHF0:USTF0",1747956847507,16.063,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956847708,0.75271,2656.4,2656.3,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747956847904,0.75264,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747956848097,16.81558,2656.8,2656.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747956848306,0.75257,2656.8,2656.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747956849207,0.75255,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747956850612,16.0686494,2657.1,2656.7,1.19154493]
["bitfinex-derivatives","ETHF0:USTF0",1747956850804,0.7581494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956851013,0.75251,2657.0,2656.9,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1747956851207,0.75254,2656.9,2656.8,1.19154493]
["bitfinex-derivatives","ETHF0:USTF0",1747956852310,18.18144,2656.9,2656.8,1.19154493]
["bitfinex-derivatives","ETHF0:USTF0",1747956853517,0.7526,2656.7,2656.6,1.85244493]
["bitfinex-derivatives","ETHF0:USTF0",1747956855011,0.7526,2656.7,2656.6,2.60506493]
["bitfinex-derivatives","ETHF0:USTF0",1747956855207,0.7526,2656.7,2656.6,1.85244493]
["bitfinex-derivatives","ETHF0:USTF0",1747956855609,0.7526,2656.7,2656.6,2.40229752]
["bitfinex-derivatives","ETHF0:USTF0",1747956855810,0.7526,2656.7,2656.6,1.64967752]
["bitfinex-derivatives","ETHF0:USTF0",1747956856218,0.7526,2656.7,2656.6,2.40229752]
["bitfinex-derivatives","ETHF0:USTF0",1747956856517,0.7526,2656.7,2656.6,1.64967752]
["bitfinex-derivatives","ETHF0:USTF0",1747956856713,0.7526,2656.7,2656.6,0.45813259]
["bitfinex-derivatives","ETHF0:USTF0",1747956857417,16.061,2656.9,2656.6,0.45813259]
["bitfinex-derivatives","ETHF0:USTF0",1747956857714,0.75259,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747956857915,0.7526,2656.7,2656.6,1.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1747956859321,0.7526,2656.7,2656.6,0.45813259]
["bitfinex-derivatives","ETHF0:USTF0",1747956859609,0.7526,2656.7,2656.6,1.21075259]
["bitfinex-derivatives","ETHF0:USTF0",1747956860717,0.7526,2656.7,2656.6,0.45813259]
["bitfinex-derivatives","ETHF0:USTF0",1747956862719,0.7526,2656.7,2656.6,1.21075259]
["bitfinex-derivatives","ETHF0:USTF0",1747956863822,0.7526,2656.7,2656.6,1.00801071]
["bitfinex-derivatives","ETHF0:USTF0",1747956865427,0.75258,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747956865628,0.7526,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747956865822,0.7526,2656.8,2656.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747956866520,17.51084,2657.0,2656.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747956866722,0.0056494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956867426,0.0056494,2657.1,2657.0,1.94410807]
["bitfinex-derivatives","ETHF0:USTF0",1747956868227,0.7581294,2657.1,2657.0,1.94410807]
["bitfinex-derivatives","ETHF0:USTF0",1747956869726,0.0056494,2657.1,2657.0,1.94410807]
["bitfinex-derivatives","ETHF0:USTF0",1747956870034,0.7581294,2657.1,2657.0,1.19159807]
["bitfinex-derivatives","ETHF0:USTF0",1747956870734,1.4430294,2657.1,2657.0,1.19159807]
["bitfinex-derivatives","ETHF0:USTF0",1747956876325,0.75251,2657.0,2656.9,1.19159807]
["bitfinex-derivatives","ETHF0:USTF0",1747956876528,2.04211,2657.0,2656.9,1.19159807]
["bitfinex-derivatives","ETHF0:USTF0",1747956877734,0.75251,2657.0,2656.9,1.94410807]
["bitfinex-derivatives","ETHF0:USTF0",1747956878027,0.75254,2656.9,2656.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747956879334,0.75257,2656.8,2656.7,5.74772654]
["bitfinex-derivatives","ETHF0:USTF0",1747956880137,0.75257,2656.8,2656.7,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1747956880539,0.75254,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747956880732,0.75254,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956880931,0.6348,2656.9,2656.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747956881229,0.75257,2656.8,2656.7,4.14807]
["bitfinex-derivatives","ETHF0:USTF0",1747956882226,0.75257,2656.8,2656.7,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1747956882523,0.75257,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956882727,0.75257,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956883838,1.38736,2656.9,2656.8,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747956884137,1.38736,2656.9,2656.8,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1747956884436,1.38734,2656.9,2656.8,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1747956885237,1.38734,2656.9,2656.8,3.88880266]
["bitfinex-derivatives","ETHF0:USTF0",1747956885530,0.6348,2656.9,2656.8,3.88880266]
["bitfinex-derivatives","ETHF0:USTF0",1747956886938,0.6905494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956887140,0.75254,2656.9,2656.8,3.88878266]
["bitfinex-derivatives","ETHF0:USTF0",1747956887335,0.75254,2656.9,2656.8,3.88880266]
["bitfinex-derivatives","ETHF0:USTF0",1747956887835,0.75254,2656.9,2656.8,3.13623266]
["bitfinex-derivatives","ETHF0:USTF0",1747956888433,0.75254,2656.9,2656.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747956888736,0.75254,2656.9,2656.8,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1747956889737,0.75254,2656.9,2656.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747956889936,0.75257,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956890134,2.13217,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956893839,2.13217,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956894839,2.13217,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956895050,2.13217,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956895241,2.13217,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956895441,2.13217,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956895743,2.13217,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956897447,2.13217,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956897746,2.13217,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956899445,0.75257,2656.8,2656.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747956902151,0.0056494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956902353,0.0056494,2657.1,2657.0,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747956902551,0.0056494,2657.1,2657.0,22.27311]
["bitfinex-derivatives","ETHF0:USTF0",1747956902852,0.0056494,2657.1,2657.0,27.27311]
["bitfinex-derivatives","ETHF0:USTF0",1747956903447,0.0056494,2657.1,2657.0,22.27311]
["bitfinex-derivatives","ETHF0:USTF0",1747956907453,0.7581294,2657.1,2657.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747956907660,0.75254,2656.9,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747956907853,0.75254,2656.9,2656.8,5.30235]
["bitfinex-derivatives","ETHF0:USTF0",1747956908257,0.75254,2656.9,2656.8,7.09266912]
["bitfinex-derivatives","ETHF0:USTF0",1747956908853,0.75254,2656.9,2656.8,6.34011912]
["bitfinex-derivatives","ETHF0:USTF0",1747956909056,2.13714,2656.9,2656.8,6.34011912]
["bitfinex-derivatives","ETHF0:USTF0",1747956909960,2.13714,2656.9,2656.8,7.09268912]
["bitfinex-derivatives","ETHF0:USTF0",1747956910168,1.3846,2656.9,2656.8,7.09268912]
["bitfinex-derivatives","ETHF0:USTF0",1747956910363,2.08293,2657.0,2656.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747956910568,2.08293,2657.0,2656.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1747956910780,2.08293,2657.0,2656.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747956911075,3.37903,2657.0,2656.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1747956912876,3.37903,2657.0,2656.9,3.88485912]
["bitfinex-derivatives","ETHF0:USTF0",1747956913377,0.0056494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956913575,0.0056494,2657.1,2657.0,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747956913978,0.7581294,2657.1,2657.0,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747956914479,0.0056494,2657.1,2657.0,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747956914779,0.0056494,2657.1,2657.0,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747956920679,0.0056494,2657.1,2657.0,19.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747956923584,0.0056494,2657.1,2657.0,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747956923882,0.7581294,2657.1,2657.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747956924086,0.7581294,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956924681,0.75254,2657.0,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747956924887,0.75254,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956925081,0.7526,2656.7,2656.6,4.49778954]
["bitfinex-derivatives","ETHF0:USTF0",1747956925679,2.0717,2656.7,2656.6,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1747956925879,1.3191,2656.7,2656.6,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1747956927493,2.0717,2656.7,2656.6,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1747956928292,1.3191,2656.7,2656.6,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1747956929790,3.3524,2656.7,2656.6,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1747956931191,3.3524,2656.7,2656.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747956932290,3.3524,2656.7,2656.6,2.54214228]
["bitfinex-derivatives","ETHF0:USTF0",1747956936695,2.5998,2656.7,2656.6,2.54214228]
["bitfinex-derivatives","ETHF0:USTF0",1747956937395,3.3524,2656.7,2656.6,2.54214228]
["bitfinex-derivatives","ETHF0:USTF0",1747956939504,0.0056494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956939687,0.0056494,2657.1,2657.0,20.89531]
["bitfinex-derivatives","ETHF0:USTF0",1747956940792,0.0056494,2657.1,2657.0,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747956941700,0.7581294,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956941901,1.3498494,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956942094,0.75251,2657.0,2656.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747956942296,0.75257,2656.9,2656.8,1.78855813]
["bitfinex-derivatives","ETHF0:USTF0",1747956942497,1.44397,2656.9,2656.8,2.54112813]
["bitfinex-derivatives","ETHF0:USTF0",1747956943797,0.6914,2656.9,2656.8,3.84152813]
["bitfinex-derivatives","ETHF0:USTF0",1747956943998,1.44394,2656.9,2656.8,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747956944598,16.7598494,2657.1,2656.8,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747956944599,0.7581394,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747956944799,1.3883394,2657.1,2657.0,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747956945001,0.6358494,2657.1,2657.0,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747956946686,0.0056494,2657.1,2657.0,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747956947296,0.0056494,2657.1,2657.0,5.74886813]
["bitfinex-derivatives","ETHF0:USTF0",1747956948703,0.0056494,2657.1,2657.0,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747956950299,0.0056494,2657.1,2657.0,5.85291]
["bitfinex-derivatives","ETHF0:USTF0",1747956953596,0.0056494,2657.1,2657.0,22.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747956954806,0.7581294,2657.1,2657.0,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1747956955002,0.7581294,2657.1,2657.0,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747956955201,0.7581294,2657.1,2657.0,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1747956957309,0.7581294,2657.1,2657.0,7.01195972]
["bitfinex-derivatives","ETHF0:USTF0",1747956958913,0.7581294,2657.1,2657.0,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1747956959710,0.7581294,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956960010,0.75251,2657.0,2656.9,1.97594972]
["bitfinex-derivatives","ETHF0:USTF0",1747956960209,2.72141,2657.0,2656.9,1.97594972]
["bitfinex-derivatives","ETHF0:USTF0",1747956960606,2.72141,2657.0,2656.9,1.38001259]
["bitfinex-derivatives","ETHF0:USTF0",1747956963619,2.72141,2657.0,2656.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747956965416,2.72141,2657.0,2656.9,1.38001259]
["bitfinex-derivatives","ETHF0:USTF0",1747956967014,1.88141,2656.9,2656.5,1.78834972]
["bitfinex-derivatives","ETHF0:USTF0",1747956967211,0.75262,2656.6,2656.5,1.78834972]
["bitfinex-derivatives","ETHF0:USTF0",1747956968009,1.41312,2656.6,2656.5,1.78834972]
["bitfinex-derivatives","ETHF0:USTF0",1747956968208,0.75265,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956968409,2.07165,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747956968916,0.75268,2656.4,2656.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747956969115,0.75268,2656.4,2656.2,2.54106972]
["bitfinex-derivatives","ETHF0:USTF0",1747956969116,0.75271,2656.3,2656.2,1.78834972]
["bitfinex-derivatives","ETHF0:USTF0",1747956969311,1.43771,2656.3,2656.2,1.78834972]
["bitfinex-derivatives","ETHF0:USTF0",1747956969512,18.10881,2656.3,2656.2,1.78834972]
["bitfinex-derivatives","ETHF0:USTF0",1747956969814,0.75279,2656.0,2655.9,3.81731912]
["bitfinex-derivatives","ETHF0:USTF0",1747956970617,0.75279,2656.0,2655.9,3.06449912]
["bitfinex-derivatives","ETHF0:USTF0",1747956970911,0.75279,2656.0,2655.9,1.79399912]
["bitfinex-derivatives","ETHF0:USTF0",1747956971113,0.75279,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956974409,2.11919,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956974615,2.11919,2656.0,2655.9,0.7584694]
["bitfinex-derivatives","ETHF0:USTF0",1747956975118,2.11919,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956975720,2.11919,2656.0,2655.9,0.7584694]
["bitfinex-derivatives","ETHF0:USTF0",1747956978523,2.11919,2656.0,2655.9,2.1547694]
["bitfinex-derivatives","ETHF0:USTF0",1747956980015,2.11919,2656.0,2655.9,1.4019494]
["bitfinex-derivatives","ETHF0:USTF0",1747956981226,2.11919,2656.0,2655.9,2.1547694]
["bitfinex-derivatives","ETHF0:USTF0",1747956981927,2.11919,2656.0,2655.9,1.4019494]
["bitfinex-derivatives","ETHF0:USTF0",1747956983626,2.11919,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956990327,17.52519,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956991335,16.15879,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956992232,0.75279,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956992427,16.15879,2656.0,2655.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747956996030,16.15879,2656.0,2655.9,1.3439494]
["bitfinex-derivatives","ETHF0:USTF0",1747956997335,17.53079,2656.0,2655.9,1.3439494]
["bitfinex-derivatives","ETHF0:USTF0",1747956998828,2.12479,2656.0,2655.9,1.3439494]
["bitfinex-derivatives","ETHF0:USTF0",1747956999028,16.15879,2656.0,2655.9,1.3439494]
["bitfinex-derivatives","ETHF0:USTF0",1747956999936,16.15879,2656.0,2655.9,2.53785427]
["bitfinex-derivatives","ETHF0:USTF0",1747957000632,0.75279,2656.0,2655.9,2.53785427]
["bitfinex-derivatives","ETHF0:USTF0",1747957001430,0.75279,2656.0,2655.9,3.94767427]
["bitfinex-derivatives","ETHF0:USTF0",1747957001932,17.26681,2656.3,2655.9,2.0009494]
["bitfinex-derivatives","ETHF0:USTF0",1747957002123,0.75279,2656.1,2656.0,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1747957004336,0.75273,2656.3,2656.2,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747957004528,3.2078,2656.7,2656.2,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1747957004735,0.75263,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747957005037,0.75265,2656.5,2656.4,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747957005841,0.75265,2656.6,2656.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747957006044,0.75265,2656.6,2656.5,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1747957010138,16.0149,2657.0,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747957010444,0.75257,2656.8,2656.7,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1747957011039,0.75257,2656.9,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747957011238,0.75257,2656.9,2656.8,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1747957011934,0.75253,2657.0,2656.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747957012138,0.75253,2657.0,2656.9,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1747957012339,0.75253,2657.0,2656.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747957012532,1.40473,2657.0,2656.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747957013947,1.40473,2657.0,2656.9,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1747957015045,0.75253,2657.0,2656.9,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1747957015844,0.7581494,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747957016146,0.7581494,2657.1,2657.0,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1747957020647,31.03760201,2658.0,2657.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747957020648,3.2078,2657.6,2657.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747957021047,0.75231,2657.7,2657.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747957021545,0.7523,2657.8,2657.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957022441,1.3246,2657.9,2657.5,1.3025494]
["bitfinex-derivatives","ETHF0:USTF0",1747957022442,3.20527,2657.9,2657.5,1.3025494]
["bitfinex-derivatives","ETHF0:USTF0",1747957022749,0.75234,2657.7,2657.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747957022949,2.07688,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957023152,0.62998141,2658.0,2657.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747957023347,0.62998141,2658.0,2657.9,7.01696]
["bitfinex-derivatives","ETHF0:USTF0",1747957023853,0.62998141,2658.0,2657.9,22.39496]
["bitfinex-derivatives","ETHF0:USTF0",1747957024152,0.93649802,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957024353,1.24866403,2659.1,2658.7,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1747957024650,1.56083004,2659.7,2659.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957024844,1.56083004,2659.7,2659.3,20.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747957025046,0.75182,2659.5,2659.3,20.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747957025246,0.0056494,2659.6,2659.3,20.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747957025453,0.7574294,2659.6,2659.3,20.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747957025855,0.7574394,2659.6,2659.3,20.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747957026056,0.7574394,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747957026351,0.0056494,2659.6,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747957026549,0.7574394,2659.6,2659.3,20.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747957026754,0.7574394,2659.6,2659.3,20.02432998]
["bitfinex-derivatives","ETHF0:USTF0",1747957027344,0.0056494,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747957027551,0.7574394,2659.6,2659.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1747957027745,0.7574394,2659.6,2659.5,19.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747957028249,0.7574394,2659.6,2659.5,18.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747957028753,0.0056494,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957028953,0.75186,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957029153,2.0227,2659.5,2659.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957029455,0.75189,2659.2,2659.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957029755,0.75189,2659.2,2659.1,1.3005494]
["bitfinex-derivatives","ETHF0:USTF0",1747957030156,0.75194,2659.1,2658.9,20.88976]
["bitfinex-derivatives","ETHF0:USTF0",1747957030353,0.6762,2659.4,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747957030858,0.75194,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747957031850,0.75194,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957035159,0.75194,2659.0,2658.9,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747957035362,0.75194,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957036963,0.75194,2659.0,2658.9,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747957037653,0.75194,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957037858,0.75193,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957038056,0.75193,2659.1,2659.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747957038664,0.75194,2659.0,2658.9,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1747957040359,0.75194,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957041356,0.75194,2659.0,2658.9,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747957041861,0.75194,2659.0,2658.9,5.34437]
["bitfinex-derivatives","ETHF0:USTF0",1747957045367,0.75194,2659.0,2658.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747957046058,0.75194,2659.0,2658.9,5.34437]
["bitfinex-derivatives","ETHF0:USTF0",1747957047158,0.75194,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957047363,1.41444,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957049767,0.75197,2658.9,2658.8,0.1936494]
["bitfinex-derivatives","ETHF0:USTF0",1747957050065,2.01537,2658.9,2658.8,0.1936494]
["bitfinex-derivatives","ETHF0:USTF0",1747957050466,0.75197,2658.9,2658.8,0.1936494]
["bitfinex-derivatives","ETHF0:USTF0",1747957050864,2.13397,2658.9,2658.8,0.1936494]
["bitfinex-derivatives","ETHF0:USTF0",1747957051767,0.6625,2659.0,2658.8,0.1936494]
["bitfinex-derivatives","ETHF0:USTF0",1747957051768,0.75196,2659.0,2658.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747957051966,0.75196,2659.0,2658.9,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1747957052270,0.75192,2659.2,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747957053162,0.75192,2659.1,2659.0,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1747957055870,0.7519,2659.2,2659.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957056471,0.75192,2659.1,2659.0,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1747957057773,0.75192,2659.1,2659.0,3.85747637]
["bitfinex-derivatives","ETHF0:USTF0",1747957058275,0.75192,2659.1,2659.0,1.78994637]
["bitfinex-derivatives","ETHF0:USTF0",1747957059473,3.75991,2658.9,2658.4,2.38759954]
["bitfinex-derivatives","ETHF0:USTF0",1747957059776,3.75991,2658.9,2658.1,16.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747957059777,0.75217,2658.2,2658.1,2.38759954]
["bitfinex-derivatives","ETHF0:USTF0",1747957060981,1.40206,2658.3,2658.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747957061274,1.40206,2658.3,2658.2,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747957062280,1.40206,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957064880,1.40206,2658.3,2658.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747957065586,0.6499,2658.3,2658.2,5.22477]
["bitfinex-derivatives","ETHF0:USTF0",1747957066087,1.40204,2658.3,2658.2,5.22477]
["bitfinex-derivatives","ETHF0:USTF0",1747957066786,1.40204,2658.3,2658.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747957066988,1.40204,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957067589,1.40204,2658.3,2658.2,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747957067793,1.40204,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957068089,0.75223,2658.0,2657.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957068290,0.75223,2658.0,2657.9,1.3827494]
["bitfinex-derivatives","ETHF0:USTF0",1747957068582,0.75223,2658.0,2657.9,2.1350094]
["bitfinex-derivatives","ETHF0:USTF0",1747957070295,0.75223,2658.0,2657.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957070596,16.09523,2658.0,2657.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957070788,17.43303,2658.0,2657.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957071197,0.75231,2657.7,2657.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747957071495,0.75234,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957071696,3.41054,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957074200,0.7524,2657.4,2657.3,0.75623214]
["bitfinex-derivatives","ETHF0:USTF0",1747957074405,0.7524,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957075798,0.7524,2657.4,2657.3,0.75623214]
["bitfinex-derivatives","ETHF0:USTF0",1747957076298,0.7524,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957076597,2.6582,2657.6,2657.3,1.88486214]
["bitfinex-derivatives","ETHF0:USTF0",1747957076797,0.75236,2657.6,2657.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747957077199,3.31106,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957077693,4.43946,2657.9,2657.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747957077894,0.75234,2657.7,2657.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747957079804,0.75224,2658.1,2658.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957080203,0.0056494,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957080898,0.7578194,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957081099,0.7578194,2658.2,2658.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747957083503,0.7578194,2658.2,2658.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747957084006,0.7578194,2658.2,2658.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747957084206,0.7578194,2658.2,2658.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747957084394,1.4453194,2658.2,2658.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747957084593,1.4453194,2658.2,2658.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747957084793,0.6931494,2658.2,2658.1,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747957085296,1.4453194,2658.2,2658.1,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747957087008,2.5736194,2658.2,2657.8,36.23408]
["bitfinex-derivatives","ETHF0:USTF0",1747957087208,1.2911,2658.1,2657.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747957087412,0.75223,2658.0,2657.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747957087812,0.75223,2658.0,2657.9,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1747957088107,0.75222,2658.1,2658.0,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747957088316,0.0056494,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957088516,0.0056494,2658.2,2658.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1747957089111,0.7578194,2658.2,2658.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1747957089314,0.7578194,2658.2,2658.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747957092013,0.75226,2657.9,2657.8,4.9885145]
["bitfinex-derivatives","ETHF0:USTF0",1747957092209,0.75226,2657.9,2657.8,22.6687945]
["bitfinex-derivatives","ETHF0:USTF0",1747957092816,0.75226,2657.9,2657.8,20.88808]
["bitfinex-derivatives","ETHF0:USTF0",1747957093112,0.75225,2658.0,2657.9,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747957094200,1.8860994,2658.2,2657.8,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747957094405,0.75226,2657.9,2657.8,22.6687745]
["bitfinex-derivatives","ETHF0:USTF0",1747957095507,0.75226,2657.9,2657.8,23.9571745]
["bitfinex-derivatives","ETHF0:USTF0",1747957095906,0.75224,2658.0,2657.8,23.9571745]
["bitfinex-derivatives","ETHF0:USTF0",1747957096108,1.3449494,2658.2,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747957096409,0.7522,2658.1,2658.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747957097115,0.7522,2658.1,2658.0,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1747957097316,1.3449494,2658.2,2658.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747957097515,0.7522,2658.1,2658.0,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1747957098022,2.0971394,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957098615,1.3449494,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957098919,2.0971194,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957099719,2.0971194,2658.2,2658.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1747957100919,2.0971194,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957101321,2.0971194,2658.2,2658.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1747957101816,2.0971194,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957102019,0.75226,2657.9,2657.8,4.9885145]
["bitfinex-derivatives","ETHF0:USTF0",1747957102212,0.56436,2657.9,2657.8,1.7807145]
["bitfinex-derivatives","ETHF0:USTF0",1747957102416,0.7524,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957102716,0.7524,2657.4,2656.9,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747957102922,0.7524,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957103224,2.758,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957104616,3.67839895,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957105009,19.02339895,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957105220,3.67839895,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957105723,2.758,2657.4,2657.3,0.00380214]
["bitfinex-derivatives","ETHF0:USTF0",1747957106420,7.758,2657.4,2657.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747957107010,24.689,2657.4,2657.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747957107218,0.75268,2656.4,2656.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1747957107412,0.75268,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957109025,16.09868,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957110324,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957111125,2.70229,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957112527,18.05129,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957112724,1.9495,2656.0,2655.9,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1747957113027,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957113829,2.05069,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957114330,2.05069,2656.0,2655.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747957114629,1.44818,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747957114821,1.44818,2656.1,2656.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747957115031,1.44818,2656.1,2656.0,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1747957115225,1.44818,2656.1,2656.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747957115425,2.74868,2656.1,2656.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747957119433,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957119630,1.40719,2656.0,2655.9,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1747957119830,0.75279,2656.0,2655.9,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1747957120233,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957120536,0.75279,2656.0,2655.9,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1747957121339,0.75278,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747957121629,0.75277,2656.1,2656.0,2.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747957123738,0.75277,2656.1,2656.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747957124236,0.75277,2656.1,2656.0,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747957124438,0.75276,2656.2,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747957124938,0.75273,2656.3,2656.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747957125134,16.6595,2656.4,2656.2,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1747957125441,17.41219,2656.4,2656.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747957125644,16.6595,2656.4,2656.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747957125837,0.75276,2656.2,2656.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747957127143,0.75276,2656.2,2656.1,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747957128249,0.75276,2656.2,2656.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747957128445,0.75276,2656.2,2656.1,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747957132554,18.54386,2656.5,2656.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747957132555,1.3132,2656.5,2656.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747957132745,0.75274,2656.3,2656.2,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1747957133044,0.75274,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747957133245,0.75274,2656.3,2656.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747957133557,0.75277,2656.1,2656.0,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1747957133738,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957134451,0.75279,2656.0,2655.9,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1747957137960,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957139763,1.67685456,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957141168,0.75285,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747957141858,2.11055,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747957142567,0.75288,2655.7,2655.6,5.75317077]
["bitfinex-derivatives","ETHF0:USTF0",1747957143165,2.04876,2655.9,2655.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747957143360,16.10275,2656.2,2655.8,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1747957143669,3.37601,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957144164,2.09821,2656.3,2656.2,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1747957144969,2.09821,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957145170,3.02198701,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957147863,0.75277,2656.1,2656.0,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957148572,0.75279,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957148763,2.08709,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957150270,2.08709,2656.0,2655.9,5.00029077]
["bitfinex-derivatives","ETHF0:USTF0",1747957150871,2.08709,2656.0,2655.9,5.75311077]
["bitfinex-derivatives","ETHF0:USTF0",1747957151172,2.08709,2656.0,2655.9,5.00029077]
["bitfinex-derivatives","ETHF0:USTF0",1747957151773,2.08709,2656.0,2655.9,6.37619077]
["bitfinex-derivatives","ETHF0:USTF0",1747957152271,2.08709,2656.0,2655.9,7.12901077]
["bitfinex-derivatives","ETHF0:USTF0",1747957152872,2.08709,2656.0,2655.9,5.00029077]
["bitfinex-derivatives","ETHF0:USTF0",1747957153472,0.75279,2656.0,2655.9,5.00029077]
["bitfinex-derivatives","ETHF0:USTF0",1747957153768,0.75279,2656.0,2655.9,6.37619077]
["bitfinex-derivatives","ETHF0:USTF0",1747957154373,1.2882,2656.2,2655.9,6.37619077]
["bitfinex-derivatives","ETHF0:USTF0",1747957154571,1.3455,2656.3,2656.1,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957154572,16.6825,2656.3,2656.1,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957154874,17.43523,2656.3,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957155472,0.92382127,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957155973,1.67656127,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957156474,0.75277,2656.1,2656.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747957156673,1.67658127,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957156872,1.3703,2656.2,2656.0,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957157072,2.12305,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957157372,1.3703,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957157569,17.43523,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957157773,0.75277,2656.1,2656.0,2.54526077]
["bitfinex-derivatives","ETHF0:USTF0",1747957157972,18.78903,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957158376,0.923914,2656.3,2656.0,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1747957158573,0.923914,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957159178,1.676624,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957159668,0.923914,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957159869,1.676624,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957161175,0.75274,2656.2,2656.1,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1747957161376,1.676644,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957162275,1.676644,2656.3,2656.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747957162276,0.75277,2656.2,2656.1,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957166583,0.75269,2656.4,2656.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957168982,0.75268,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957169781,2.08478,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957170582,0.75268,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957171989,2.08478,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957172989,2.08478,2656.5,2656.4,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747957173591,3.008283,2656.5,2656.4,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747957180294,3.008283,2656.5,2656.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747957181393,3.008283,2656.5,2656.4,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747957183093,2.08478,2656.5,2656.4,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747957183692,2.08478,2656.5,2656.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747957183892,0.75268,2656.4,2656.3,2.54518077]
["bitfinex-derivatives","ETHF0:USTF0",1747957184095,2.08468,2656.4,2656.3,2.54518077]
["bitfinex-derivatives","ETHF0:USTF0",1747957184391,1.332,2656.4,2656.3,2.54518077]
["bitfinex-derivatives","ETHF0:USTF0",1747957184590,0.75268,2656.5,2656.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957184781,3.4206894,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957184984,0.0056494,2656.6,2656.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1747957185187,0.0056494,2656.6,2656.4,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957185387,0.75265,2656.5,2656.4,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957185588,3.39655,2656.5,2656.4,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957186492,3.39655,2656.5,2656.4,2.54517077]
["bitfinex-derivatives","ETHF0:USTF0",1747957187305,3.39655,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957187787,2.6439,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957187989,2.6439,2656.5,2656.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747957188292,3.39655,2656.5,2656.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747957188494,3.39655,2656.5,2656.4,3.90857077]
["bitfinex-derivatives","ETHF0:USTF0",1747957188694,2.6439,2656.5,2656.4,3.90857077]
["bitfinex-derivatives","ETHF0:USTF0",1747957189295,1.2865,2656.5,2656.4,3.90857077]
["bitfinex-derivatives","ETHF0:USTF0",1747957190389,2.03915,2656.5,2656.4,3.90857077]
["bitfinex-derivatives","ETHF0:USTF0",1747957190592,0.6513,2656.5,2656.4,3.90857077]
["bitfinex-derivatives","ETHF0:USTF0",1747957190792,0.0056494,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957191094,0.0056494,2656.6,2656.5,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1747957191293,0.7582694,2656.6,2656.5,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1747957191699,0.7582694,2656.6,2656.5,7.04884077]
["bitfinex-derivatives","ETHF0:USTF0",1747957191900,0.7582694,2656.6,2656.5,3.84104077]
["bitfinex-derivatives","ETHF0:USTF0",1747957192095,0.7582694,2656.6,2656.5,7.04884077]
["bitfinex-derivatives","ETHF0:USTF0",1747957192797,0.7582694,2656.6,2656.5,5.00029077]
["bitfinex-derivatives","ETHF0:USTF0",1747957193003,0.7582694,2656.6,2656.5,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957194402,0.7582694,2656.6,2656.5,2.54514077]
["bitfinex-derivatives","ETHF0:USTF0",1747957194702,0.7582694,2656.6,2656.5,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957195201,1.68273842,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957195904,0.75265,2656.5,2656.4,5.75295077]
["bitfinex-derivatives","ETHF0:USTF0",1747957197304,2.03795,2656.5,2656.4,5.75295077]
["bitfinex-derivatives","ETHF0:USTF0",1747957200106,0.75265,2656.5,2656.4,5.75295077]
["bitfinex-derivatives","ETHF0:USTF0",1747957200507,1.67750099,2656.5,2656.4,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1747957200707,2.99740099,2656.5,2656.4,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1747957201001,2.99740099,2656.5,2656.4,5.28276]
["bitfinex-derivatives","ETHF0:USTF0",1747957201208,0.75268,2656.4,2656.3,2.54519077]
["bitfinex-derivatives","ETHF0:USTF0",1747957201510,3.38588,2656.4,2656.3,2.54519077]
["bitfinex-derivatives","ETHF0:USTF0",1747957201709,4.31073099,2656.4,2656.3,2.54519077]
["bitfinex-derivatives","ETHF0:USTF0",1747957202209,2.35333099,2656.4,2656.3,1.79249077]
["bitfinex-derivatives","ETHF0:USTF0",1747957202900,3.67323099,2656.4,2656.3,2.54520077]
["bitfinex-derivatives","ETHF0:USTF0",1747957203102,3.67323099,2656.4,2656.3,3.82610077]
["bitfinex-derivatives","ETHF0:USTF0",1747957203304,0.92485099,2656.4,2656.3,3.82610077]
["bitfinex-derivatives","ETHF0:USTF0",1747957203509,1.67753099,2656.4,2656.3,3.82610077]
["bitfinex-derivatives","ETHF0:USTF0",1747957203902,0.75268,2656.4,2656.3,3.82610077]
["bitfinex-derivatives","ETHF0:USTF0",1747957205114,0.75268,2656.4,2656.3,3.07339077]
["bitfinex-derivatives","ETHF0:USTF0",1747957205410,0.75268,2656.4,2656.3,3.82610077]
["bitfinex-derivatives","ETHF0:USTF0",1747957207613,1.68370777,2656.4,2656.3,3.82610077]
["bitfinex-derivatives","ETHF0:USTF0",1747957209214,1.68370777,2656.4,2656.3,3.07339077]
["bitfinex-derivatives","ETHF0:USTF0",1747957209405,0.75282,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957209715,0.75288,2655.7,2655.5,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1747957210218,0.75291,2655.6,2655.5,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747957210399,0.75291,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957210804,0.75291,2655.6,2655.5,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747957211811,0.93102777,2655.7,2655.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747957212114,1.3692,2655.8,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747957212415,2.12205,2655.8,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747957212819,0.75288,2655.7,2655.6,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1747957213016,0.75288,2655.7,2655.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747957213215,2.07698,2655.7,2655.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747957213916,2.07698,2655.7,2655.6,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1747957214214,2.12206,2655.8,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747957214508,1.3241,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957214915,2.27217413,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957215112,3.02496413,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957215313,2.27217413,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957215623,0.94807413,2656.0,2655.9,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1747957216417,0.94807413,2656.0,2655.9,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1747957216914,0.75275,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957217112,1.9214,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957217313,1.9214,2656.3,2656.2,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747957217815,2.67411,2656.3,2656.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747957218321,2.67411,2656.3,2656.2,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747957218513,3.62203339,2656.3,2656.2,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747957219022,2.86932339,2656.3,2656.2,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747957219223,3.62203339,2656.3,2656.2,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747957219419,3.62203339,2656.3,2656.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747957219623,0.75274,2656.2,2656.1,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747957219922,2.03734,2656.2,2656.1,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747957220128,1.2846,2656.2,2656.1,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1747957220317,1.39942,2656.3,2656.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747957220526,0.6467,2656.3,2656.2,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1747957222526,1.39941,2656.3,2656.2,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1747957222718,0.6467,2656.3,2656.2,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1747957222919,0.75271,2656.3,2656.2,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1747957225326,2.69361,2656.4,2656.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747957225626,2.69361,2656.4,2656.3,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1747957231028,2.69361,2656.4,2656.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747957231230,2.69361,2656.4,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747957231231,0.75274,2656.3,2656.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747957231424,0.75274,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957231835,1.88214,2655.8,2655.5,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1747957232037,0.75291,2655.6,2655.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747957232421,2.70541,2655.6,2655.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747957232733,2.70541,2655.6,2655.5,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1747957233036,0.75294,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957233232,2.01514,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957233434,2.01514,2655.5,2655.4,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747957233635,1.2622,2655.5,2655.4,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747957233834,2.01514,2655.5,2655.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747957234139,0.75285,2655.9,2655.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747957234336,5.8431,2656.1,2655.6,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1747957234531,0.75282,2656.0,2655.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747957234731,0.75285,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747957234931,2.06463,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957235133,0.75282,2655.9,2655.8,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1747957235637,2.06461,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957235838,2.06461,2656.0,2655.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1747957236544,2.06461,2656.0,2655.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747957238942,3.01342561,2656.0,2655.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747957239442,3.01342561,2656.0,2655.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1747957240543,3.01342561,2656.0,2655.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747957240837,2.06461,2656.0,2655.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747957242528,2.06461,2656.0,2655.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1747957243045,2.06461,2656.0,2655.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747957244342,0.75285,2655.8,2655.7,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1747957244551,0.9490763,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747957245843,4.5313,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747957248053,5.28407,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747957248341,4.5313,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747957248744,1.3235,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747957249241,15.282,2656.5,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747957249544,3.37882,2656.4,2656.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957250353,2.6261,2656.4,2656.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957250838,2.21422474,2656.4,2656.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957251244,2.21422474,2656.4,2656.3,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1747957252540,3.53462474,2656.4,2656.3,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1747957252947,2.5851,2656.4,2656.3,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1747957253747,0.0056494,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957254448,0.7582694,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957254949,2.0786694,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957255151,1.3260494,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747957257452,0.7527,2656.4,2656.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747957258151,0.7582894,2656.6,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747957258350,0.7582894,2656.6,2656.5,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1747957259154,0.0056494,2656.6,2656.5,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1747957260043,0.0056494,2656.6,2656.5,19.04005]
["bitfinex-derivatives","ETHF0:USTF0",1747957260443,9.4e-06,2656.6,2656.5,19.04005]
["bitfinex-derivatives","ETHF0:USTF0",1747957260647,0.93796031,2657.4,2657.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747957261252,0.93796031,2657.4,2657.3,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1747957261455,2.90296031,2657.8,2657.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747957261649,0.0056494,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747957263750,0.7579894,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747957264451,2.1148894,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747957264956,0.75243,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747957265258,0.75243,2657.4,2657.2,32.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747957265259,0.75243,2657.3,2657.2,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1747957265955,0.75242,2657.4,2657.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747957268060,0.75241,2657.4,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747957269058,0.75245,2657.3,2657.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747957270057,0.7524,2657.4,2657.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747957270256,0.0056494,2657.6,2657.2,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1747957270457,0.0056494,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747957270862,0.0056494,2657.6,2657.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1747957272557,0.0056494,2657.6,2657.5,6.38237]
["bitfinex-derivatives","ETHF0:USTF0",1747957272762,1.9745,2658.1,2657.5,6.38237]
["bitfinex-derivatives","ETHF0:USTF0",1747957272763,0.6947,2658.1,2658.0,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747957272952,1.42687,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957272953,0.6747,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957273160,1.9745,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957273661,2.72659,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957273856,1.9745,2658.5,2657.9,5.08841]
["bitfinex-derivatives","ETHF0:USTF0",1747957274056,0.75216,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957274359,0.6747,2658.6,2658.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957274565,3.2134494,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957274761,3.2078,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747957275057,2.31196031,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957275256,1.3324,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957275452,2.7064,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957275656,3.45829,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957275859,2.7120494,2659.3,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747957276057,2.7120494,2659.3,2658.8,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1747957276254,3.4639194,2659.3,2658.8,35.3974494]
["bitfinex-derivatives","ETHF0:USTF0",1747957276466,2.7120494,2659.3,2659.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957276666,2.7120494,2659.3,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747957276860,2.7120494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957277061,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957277969,2.1358094,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957278175,1.3839494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957278860,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957280471,0.7575094,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957280767,0.75194,2659.1,2659.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747957280970,0.75194,2659.0,2658.9,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1747957281172,0.75197,2658.9,2658.8,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957281368,2.07607,2658.9,2658.8,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957281767,2.07607,2658.9,2658.8,0.7576494]
["bitfinex-derivatives","ETHF0:USTF0",1747957281973,1.3241,2658.9,2658.8,0.7576494]
["bitfinex-derivatives","ETHF0:USTF0",1747957282274,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957282474,0.7575094,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957283176,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957283367,0.7575094,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957283973,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957284373,0.7575094,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957285168,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957286176,0.7575094,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957286977,0.0056494,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957287178,0.689,2660.0,2659.3,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1747957287477,0.75179,2659.6,2659.5,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1747957287878,1.3122,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747957289278,1.3122,2659.7,2659.6,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1747957292385,2.06395,2659.7,2659.6,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1747957293579,2.06395,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747957294087,1.3122,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747957294974,1.3122,2659.7,2659.6,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1747957295679,0.0056494,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957295885,0.7573394,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957296383,2.1455394,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957296584,2.1455394,2659.9,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957296585,0.75175,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957296885,1.3882,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957299490,2.13992,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957299988,1.3882,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957302188,2.13992,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957304495,2.33817272,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957305196,2.12e-06,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957305495,2.12e-06,2659.9,2659.8,34.87762]
["bitfinex-derivatives","ETHF0:USTF0",1747957305695,2.12e-06,2659.9,2659.8,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747957305891,2.12e-06,2659.9,2659.8,34.21582]
["bitfinex-derivatives","ETHF0:USTF0",1747957307090,2.12e-06,2659.9,2659.8,39.21582]
["bitfinex-derivatives","ETHF0:USTF0",1747957308401,2.12e-06,2659.9,2659.8,34.21582]
["bitfinex-derivatives","ETHF0:USTF0",1747957311100,2.12e-06,2659.9,2659.8,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747957311392,0.75173,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957311593,3.44403,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957311897,2.6923,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957314194,3.44402,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957314389,2.6923,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957319599,0.75183,2659.5,2659.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747957319801,3.95959,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747957320001,5.24009,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747957320301,0.75185,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747957320504,2.03235,2659.5,2659.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747957320806,2.03232,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957321102,0.75187,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957321295,1.2805,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957321603,3.2078,2659.6,2659.0,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747957321799,1.743435,4176.2,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957321800,3.2078,2660.4,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957321998,0.7516,2660.3,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957322199,5.2668,2660.4,2659.8,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1747957322200,2.12011,2660.2,2659.8,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1747957322600,0.669,2660.1,2659.8,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1747957322801,1.3685,2660.0,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957323006,1.44222212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957323507,0.69050212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957324405,2.05900212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957325597,2.81069212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957325999,2.05900212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957327600,0.75172,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747957327797,2.09002,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747957328210,0.75179,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747957328410,2.78249,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747957328709,0.7518,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957328902,2.121,2659.6,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957330907,0.7518,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957331210,1.3376,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957332312,2.0894,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957334213,1.3376,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957334414,3.89830212,2659.9,2659.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957334612,0.69050212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957335314,2.00520212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957336916,2.12e-06,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957339422,1.32280212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957341013,2.07449212,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957342221,3.02272185,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957342421,2.27103185,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957343323,0.94823185,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957344330,2.12e-06,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957345020,1.87927212,2659.9,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957345220,3.2078,2659.6,2659.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747957345420,0.75183,2659.4,2659.3,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1747957345823,2.07233,2659.4,2659.3,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1747957346321,1.3205,2659.4,2659.3,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1747957347526,2.07233,2659.4,2659.3,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1747957348225,1.3205,2659.4,2659.3,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1747957349024,1.3205,2659.4,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957349220,0.7519,2659.3,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957349514,1.4103,2659.3,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957351032,0.6584,2659.3,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957351832,0.75194,2659.0,2658.8,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957352022,0.75194,2659.1,2659.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747957352328,1.41027,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957353328,0.75189,2659.2,2659.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747957353624,0.75192,2659.1,2659.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747957356926,2.09001,2659.2,2659.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747957359633,0.75191,2659.2,2659.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747957359827,3.8662,2659.3,2659.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747957360040,4.61806,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957362126,1.41026,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957362834,0.75192,2659.2,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747957363628,0.75192,2659.1,2659.0,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1747957364333,2.0402,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747957365030,3.2078,2659.7,2659.3,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1747957365228,3.2078,2659.7,2659.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957365730,1.323,2659.7,2659.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957366233,2.07475,2659.7,2659.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747957366922,0.75177,2659.6,2659.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747957367125,1.323,2659.6,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957367433,0.75186,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957367832,2.01926,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957368633,2.69596,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957369534,2.69596,2659.4,2658.9,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747957369730,0.75197,2658.9,2658.8,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957369927,0.75209,2658.5,2658.4,2.41446973]
["bitfinex-derivatives","ETHF0:USTF0",1747957370428,5.75209,2658.5,2658.4,2.41446973]
["bitfinex-derivatives","ETHF0:USTF0",1747957370631,7.12999,2658.5,2658.4,2.41446973]
["bitfinex-derivatives","ETHF0:USTF0",1747957370929,0.75223,2658.0,2657.9,3.01817834]
["bitfinex-derivatives","ETHF0:USTF0",1747957371138,0.75223,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957371139,3.2078,2658.0,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957371335,0.75229,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957371832,2.13019,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957372935,2.13019,2657.8,2657.7,0.7579594]
["bitfinex-derivatives","ETHF0:USTF0",1747957373135,2.13019,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957373432,1.3779,2657.8,2657.7,0.7579594]
["bitfinex-derivatives","ETHF0:USTF0",1747957373634,1.3304,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957373635,0.6647,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957373836,0.75222,2658.1,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747957374024,0.75222,2658.1,2658.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747957374229,2.12202,2658.1,2658.0,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747957374431,2.12202,2658.1,2658.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747957377240,0.75228,2657.8,2657.7,0.6759494]
["bitfinex-derivatives","ETHF0:USTF0",1747957377437,0.75228,2657.8,2657.7,2.1372594]
["bitfinex-derivatives","ETHF0:USTF0",1747957378034,0.75228,2657.8,2657.7,1.3849494]
["bitfinex-derivatives","ETHF0:USTF0",1747957378535,0.75228,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957380743,2.08728,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957381444,2.08728,2657.8,2657.7,0.7579594]
["bitfinex-derivatives","ETHF0:USTF0",1747957382444,1.335,2657.8,2657.7,0.7579594]
["bitfinex-derivatives","ETHF0:USTF0",1747957382648,4.5493,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957382945,15.9037494,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957383146,18.0237194,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957383335,2.0515494,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957383539,0.75226,2657.9,2657.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747957384050,0.75226,2657.9,2657.8,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1747957386352,0.75224,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747957386551,0.75222,2658.1,2658.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747957386743,0.75224,2658.0,2657.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747957387948,2.0515494,2658.2,2657.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747957388245,2.8037394,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957388447,0.75222,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747957388749,0.75226,2657.9,2657.8,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1747957389053,0.75224,2658.0,2657.9,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747957389250,0.75228,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957389951,0.75228,2657.8,2657.7,0.7579594]
["bitfinex-derivatives","ETHF0:USTF0",1747957390251,2.09918,2657.8,2657.7,0.7579594]
["bitfinex-derivatives","ETHF0:USTF0",1747957391147,2.09918,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957394351,0.6295,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747957394554,0.0056494,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957396853,0.7578194,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957397157,0.7522,2658.1,2658.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747957397357,2.1369,2658.1,2658.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747957398360,2.1369,2658.1,2658.0,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747957398562,2.1369,2658.1,2658.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747957399258,2.1369,2658.1,2658.0,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747957400766,0.7522,2658.1,2658.0,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747957400967,0.7578394,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957402259,1.73403681,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957402460,3.02713681,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957402668,2.27494681,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957402861,0.98184681,2658.2,2658.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747957403764,5.08788,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957403765,3.2078,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957404065,3.2078,2658.7,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747957404066,0.7521,2658.6,2658.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747957404264,0.7521,2658.6,2658.5,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1747957405459,0.75211,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957406066,1.39281,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957407167,1.39281,2658.5,2658.4,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1747957413967,1.88032,2658.4,2657.7,1.8863794]
["bitfinex-derivatives","ETHF0:USTF0",1747957414168,0.7522,2658.2,2658.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957415470,2.09957,2658.3,2658.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747957415772,0.75223,2658.1,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747957416671,1.41173,2658.1,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747957416965,0.75223,2658.1,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747957417268,0.75215,2658.3,2658.2,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957418372,2.05515,2658.3,2658.2,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957418571,0.75215,2658.3,2658.2,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957418774,0.75223,2658.1,2658.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747957421573,0.7522,2658.2,2658.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747957422571,1.35,2658.3,2658.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747957422875,3.95991,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957423474,3.2078,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957423874,3.95991,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957424666,3.2078,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957425170,3.95991,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957425370,3.2078,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747957426671,2.036,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957428274,2.78809,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957430172,3.75979651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957431976,3.00770651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957432278,3.75979651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957433477,1.63120651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957434874,2.88940651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957435980,3.64149651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957436182,2.88940651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957437682,1.63120651,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957438678,0.6595,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747957439382,3.9025,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957440381,4.87443517,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957442383,5.62646517,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957442682,6.26806517,2658.7,2658.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747957443586,6.26806517,2658.7,2658.3,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1747957443587,6.42419,2658.7,2658.3,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1747957443787,0.75211,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957444483,2.04478,2658.6,2658.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957445688,0.75211,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957445886,2.04481,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957447781,3.01691033,2658.5,2658.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957448986,2.26480033,2658.5,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957449188,0.75214,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957449686,1.40834,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957450386,0.6562,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957451088,1.40834,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957454492,0.6562,2658.3,2658.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747957455397,0.0056494,2658.8,2658.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747957455788,0.94146622,2659.3,2658.9,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1747957456095,0.05391622,2659.3,2659.2,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747957456293,0.05391622,2659.3,2659.2,41.08369]
["bitfinex-derivatives","ETHF0:USTF0",1747957457489,0.05391622,2659.3,2659.2,36.08369]
["bitfinex-derivatives","ETHF0:USTF0",1747957458992,0.05391622,2659.3,2659.2,20.88269]
["bitfinex-derivatives","ETHF0:USTF0",1747957459394,0.05391622,2659.3,2659.2,22.14299]
["bitfinex-derivatives","ETHF0:USTF0",1747957462094,0.05391622,2659.3,2659.2,22.14199]
["bitfinex-derivatives","ETHF0:USTF0",1747957462795,0.05391622,2659.3,2659.2,5.21999]
["bitfinex-derivatives","ETHF0:USTF0",1747957462996,1.31276838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957463399,2.06456838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957463997,0.75186,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957464198,2.04746,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957464503,1.2956,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747957464701,1.2956,2659.4,2659.3,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747957465510,2.04743,2659.4,2659.3,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747957467805,0.75186,2659.3,2659.2,3.9653194]
["bitfinex-derivatives","ETHF0:USTF0",1747957468000,0.75186,2659.3,2659.2,3.9653394]
["bitfinex-derivatives","ETHF0:USTF0",1747957468001,2.77886,2659.3,2659.2,3.9653394]
["bitfinex-derivatives","ETHF0:USTF0",1747957471006,2.77886,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957471207,2.77886,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957472021,2.77886,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957472312,2.77886,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957473412,2.77886,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957473907,2.77886,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957474512,2.77886,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957475000,2.77886,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957479828,2.027,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957480022,0.6336,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957481130,0.6336,2659.3,2659.2,2.1496394]
["bitfinex-derivatives","ETHF0:USTF0",1747957481627,1.38546,2659.3,2659.2,2.1496394]
["bitfinex-derivatives","ETHF0:USTF0",1747957484433,0.6336,2659.3,2659.2,2.1496394]
["bitfinex-derivatives","ETHF0:USTF0",1747957484629,0.75557838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957485227,2.08777838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957485533,1.33596838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957486930,2.08776838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957488734,3.05587553,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957489435,2.30407553,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957489634,0.97187553,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957490332,0.97187553,2659.5,2659.4,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1747957490836,0.00376838,2659.5,2659.4,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1747957492034,0.75556838,2659.5,2659.4,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1747957492231,0.00376838,2659.5,2659.4,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1747957502745,0.00376838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957502946,0.75186,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747957503140,3.40773,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747957503343,2.6559,2659.4,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747957503640,2.6559,2659.4,2659.3,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1747957503944,3.40773,2659.4,2659.3,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1747957504251,0.75186,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957504437,2.06146,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957505048,2.06146,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957508047,2.06146,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957508449,2.06146,2659.3,2659.2,0.7575394]
["bitfinex-derivatives","ETHF0:USTF0",1747957508653,2.06146,2659.3,2659.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957508846,0.75206,2658.6,2658.5,2.41254159]
["bitfinex-derivatives","ETHF0:USTF0",1747957509051,0.75206,2658.6,2658.5,3.16463159]
["bitfinex-derivatives","ETHF0:USTF0",1747957509355,0.75206,2658.6,2658.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747957509849,6.65793,2658.8,2658.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747957510551,5.9059,2658.8,2658.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747957510753,0.6665,2658.8,2658.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747957511062,0.6665,2658.8,2658.7,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1747957511352,2.0201,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747957511755,0.6766,2659.2,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747957511756,3.2078,2659.4,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957511957,0.75197,2659.0,2658.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747957512255,0.75197,2659.0,2658.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747957512460,0.75188,2659.3,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957512845,0.75192,2659.2,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747957514556,4.65435,2659.4,2659.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957515155,0.75189,2659.3,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957520164,0.75192,2659.2,2659.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747957525076,3.2078,2659.4,2659.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747957525280,0.00376838,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747957525576,0.00376838,2659.5,2659.4,19.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747957526664,0.00376838,2659.5,2659.4,34.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747957528167,0.00376838,2659.5,2659.4,34.44547179]
["bitfinex-derivatives","ETHF0:USTF0",1747957528673,0.00376838,2659.5,2659.4,34.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747957533969,3.2078,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747957534973,3.2078,2660.0,2659.9,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1747957536784,3.95946,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747957536986,5.22266,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747957537592,4.471,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747957538093,0.6996494,2660.2,2660.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957538388,0.0056494,2660.2,2660.1,17.66863]
["bitfinex-derivatives","ETHF0:USTF0",1747957539593,0.0056494,2660.2,2660.1,32.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747957539985,0.0056494,2660.2,2660.1,34.18273]
["bitfinex-derivatives","ETHF0:USTF0",1747957541287,0.0056494,2660.2,2660.1,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1747957541490,0.0056494,2660.2,2660.1,34.18273]
["bitfinex-derivatives","ETHF0:USTF0",1747957542290,0.0056494,2660.2,2659.9,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1747957542601,0.75172,2659.8,2659.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957542789,0.75172,2659.8,2659.7,0.7573994]
["bitfinex-derivatives","ETHF0:USTF0",1747957543288,0.75172,2659.8,2659.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747957545691,0.75172,2659.8,2659.7,0.7573994]
["bitfinex-derivatives","ETHF0:USTF0",1747957547394,1.3341,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747957547594,0.75167,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747957547996,4.5269,2660.1,2660.0,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747957548191,1.3191,2660.1,2660.0,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747957548694,1.3191,2660.1,2660.0,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1747957549093,2.07073,2660.1,2660.0,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1747957549293,2.7051,2660.1,2660.0,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1747957549704,176.9799152,5308.4,2660.0,9.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747957549705,9.716,2661.7,2660.0,9.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747957549901,1.25528829,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957550203,1.25528829,2662.0,2661.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747957550592,3.32160829,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957550792,0.75113,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957550993,2.06634,2661.9,2661.6,1.30893867]
["bitfinex-derivatives","ETHF0:USTF0",1747957551188,1.3152,2661.9,2661.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747957551493,2.06633,2661.9,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747957551799,1.3152,2661.9,2661.6,1.30893867]
["bitfinex-derivatives","ETHF0:USTF0",1747957552002,0.75117,2661.8,2661.6,1.30893867]
["bitfinex-derivatives","ETHF0:USTF0",1747957552302,1.3152,2661.7,2661.6,1.30893867]
["bitfinex-derivatives","ETHF0:USTF0",1747957552799,1.3152,2661.7,2661.6,2.06014867]
["bitfinex-derivatives","ETHF0:USTF0",1747957552998,1.25528829,2662.0,2661.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747957553310,1.25528829,2662.0,2661.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747957553504,1.3152,2662.1,2661.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747957553698,2.1433,2662.0,2661.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747957554799,2.1433,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957554800,0.75113,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957555103,0.75118,2661.7,2661.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957559396,0.75135,2661.1,2661.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747957559701,0.75135,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957560688,0.75135,2661.1,2661.0,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1747957561101,0.75134,2661.2,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747957561303,0.75135,2661.1,2661.0,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1747957561500,0.00560292,2661.3,2661.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747957562301,0.00560292,2661.3,2661.2,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1747957565000,0.01236129,2661.3,2661.2,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1747957568306,5.08514,2662.6,2661.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747957568609,5.08514,2662.6,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957568610,0.75107,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957569103,2.11634,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957569306,1.3653,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957569709,2.11631,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957570111,1.3653,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957570409,0.6852,2662.5,2662.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747957570604,2.80146,2662.5,2662.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747957571208,0.6458,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957571807,1.39673,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957572012,1.9417,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957572713,2.69263,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957573814,0.75098,2662.5,2662.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957574016,2.04688,2662.5,2662.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957574514,1.39673,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957574709,0.6458,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957575209,1.9955,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747957575907,16.4545,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957576108,1.3497,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747957577210,1.3038,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957577410,0.75083,2663.0,2662.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957577611,1.3038,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957577816,0.75082,2663.0,2662.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957578411,2.0546,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957578621,3.43049,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957578813,2.6797,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957579220,3.9585,2663.5,2662.9,5.08491]
["bitfinex-derivatives","ETHF0:USTF0",1747957579416,3.9585,2663.5,2663.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957579417,3.2078,2663.5,2663.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957579717,2.0339,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957579918,0.75073,2663.3,2663.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747957580215,2.0553,2663.3,2663.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747957580413,2.80603,2663.3,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747957580610,2.80603,2663.3,2663.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747957580611,2.0553,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957580816,2.0553,2663.3,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957581018,2.0553,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957581921,0.7507,2663.4,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957582116,1.2751,2663.4,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957582418,2.65632,2663.4,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747957582919,1.9056,2663.4,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957583120,2.65632,2663.4,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957583414,0.7508,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957583615,1.2751,2663.0,2662.9,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1747957584117,1.2751,2663.0,2662.9,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747957584918,1.44615,2663.3,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957585119,1.3186,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957585422,2.06936,2663.2,2663.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747957585622,2.06937,2663.2,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957585929,1.3186,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957587818,2.06936,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957588023,1.3186,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747957589427,0.6305,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957589626,1.2631,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957590319,1.2631,2663.4,2663.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747957590525,1.2631,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957590731,2.624,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957593526,2.624,2663.4,2663.3,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747957593931,2.624,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957595324,3.3747,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957596326,2.624,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957596825,0.6305,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747957597019,3.2078,2664.1,2664.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747957597222,0.75056,2663.9,2663.8,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957597823,2.09136,2663.9,2663.8,0.75622867]
["bitfinex-derivatives","ETHF0:USTF0",1747957598130,1.87657,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957598330,0.75076,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957598531,0.75079,2663.1,2662.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747957598829,1.9802,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957599229,2.73099,2663.1,2663.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747957599831,7.73099,2663.1,2663.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747957600127,2.73099,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957600330,18.35599,2663.1,2663.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747957601026,1.9802,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957601224,2.93691405,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957602130,3.68770405,2663.1,2663.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747957602425,2.93691405,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957603831,1.9802,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957604226,1.3408,2663.1,2663.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747957604422,0.00563867,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957604829,8.67e-06,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957605028,8.67e-06,2663.3,2663.2,5.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747957606236,1e-08,2664.9,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747957606426,1e-08,2664.9,2664.8,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1747957606942,1.25528829,2665.1,2665.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747957607331,2.47278454,2665.0,2664.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747957607728,2.47278454,2665.0,2664.9,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1747957608235,3.76868454,2665.0,2664.9,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747957608441,1.53490454,2664.9,2664.8,3.96374867]
["bitfinex-derivatives","ETHF0:USTF0",1747957608736,1.25528829,2665.1,2665.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747957609238,1.25528829,2665.1,2665.0,0.77137822]
["bitfinex-derivatives","ETHF0:USTF0",1747957610233,1.56911037,2665.6,2665.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747957611236,1.56911037,2665.6,2665.5,0.77123822]
["bitfinex-derivatives","ETHF0:USTF0",1747957611436,1.56911037,2665.6,2665.5,0.78791871]
["bitfinex-derivatives","ETHF0:USTF0",1747957613039,2.31919037,2665.6,2665.5,0.78791871]
["bitfinex-derivatives","ETHF0:USTF0",1747957613240,2.31919037,2665.6,2665.5,0.03780871]
["bitfinex-derivatives","ETHF0:USTF0",1747957614037,1.56911037,2665.6,2665.5,0.7899123]
["bitfinex-derivatives","ETHF0:USTF0",1747957614448,1.3318,2665.8,2665.5,0.0398023]
["bitfinex-derivatives","ETHF0:USTF0",1747957614638,0.75007,2665.7,2665.6,0.79187589]
["bitfinex-derivatives","ETHF0:USTF0",1747957614843,1.3318,2665.8,2665.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747957615038,1.3318,2665.8,2665.6,0.04179589]
["bitfinex-derivatives","ETHF0:USTF0",1747957615229,1.3318,2665.8,2665.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747957615434,1.3318,2665.8,2665.7,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1747957615634,1.3318,2665.8,2665.7,3.99965589]
["bitfinex-derivatives","ETHF0:USTF0",1747957616038,1.3318,2665.8,2665.7,0.79185589]
["bitfinex-derivatives","ETHF0:USTF0",1747957616239,1.3318,2665.8,2665.7,0.79384948]
["bitfinex-derivatives","ETHF0:USTF0",1747957618244,1.3318,2665.8,2665.7,0.79584175]
["bitfinex-derivatives","ETHF0:USTF0",1747957618538,1.3192,2666.2,2665.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747957618844,1.3339,2666.1,2666.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747957619244,15.965,2666.5,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747957619545,15.965,2666.8,2666.5,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1747957619741,15.965,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747957620043,16.71475,2666.8,2666.7,0.05593907]
["bitfinex-derivatives","ETHF0:USTF0",1747957620244,21.71475,2666.8,2666.7,0.05593907]
["bitfinex-derivatives","ETHF0:USTF0",1747957620641,18.06125,2666.8,2666.7,0.05593907]
["bitfinex-derivatives","ETHF0:USTF0",1747957620938,1.3465,2666.8,2666.7,0.80571907]
["bitfinex-derivatives","ETHF0:USTF0",1747957621134,2.09625,2666.8,2666.7,0.05593907]
["bitfinex-derivatives","ETHF0:USTF0",1747957621332,2.09625,2666.8,2666.7,0.80571907]
["bitfinex-derivatives","ETHF0:USTF0",1747957621535,2.09625,2666.8,2666.7,0.05593907]
["bitfinex-derivatives","ETHF0:USTF0",1747957621740,7.09625,2666.8,2666.7,0.05593907]
["bitfinex-derivatives","ETHF0:USTF0",1747957621951,0.74989,2666.3,2666.2,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957623044,1.44069,2666.3,2666.2,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957623737,0.6908,2666.3,2665.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1747957623944,2.13645,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747957624143,0.74996,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747957624447,0.75,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747957624946,0.75,2665.9,2665.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957625142,2.1365,2665.9,2665.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957626140,2.1365,2665.9,2665.8,0.02442869]
["bitfinex-derivatives","ETHF0:USTF0",1747957627150,0.75014,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957627346,0.75019,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957627649,0.75014,2665.5,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747957627852,0.75017,2665.4,2665.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747957629750,15.962,2665.9,2665.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747957629954,1.41226,2666.1,2666.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747957630145,2.70326,2666.1,2666.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747957630545,1.9533,2666.1,2666.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747957630847,1.9533,2666.1,2665.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747957631048,0.75,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747957631253,2.041,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747957631445,2.04097,2666.0,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747957631640,0.6623,2666.1,2666.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747957631943,19.1698,2666.2,2666.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747957633057,0.00559238,2666.3,2666.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747957637172,1.30189238,2666.3,2666.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747957638772,2.05178238,2666.3,2666.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747957638973,1.30189238,2666.3,2666.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747957640371,0.74994,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747957640572,0.74995,2666.1,2666.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747957640768,2.08495,2666.1,2666.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747957640973,2.08495,2666.1,2666.0,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1747957641268,0.00559238,2666.3,2666.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747957641867,0.00559238,2666.3,2666.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1747957644173,0.74995,2666.1,2666.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747957644374,15.797,2666.1,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747957644674,15.797,2666.1,2665.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747957644675,0.75,2665.9,2665.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747957644874,0.75003,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957645077,2.03183,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957645277,0.75003,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957645678,0.94926576,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957645679,0.94926576,2665.9,2665.8,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747957646065,0.94926576,2665.9,2665.8,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747957646279,0.75003,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957646672,2.03183,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957647073,2.98109576,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957648066,18.77909576,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957650384,17.82983,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957652984,0.75009,2665.6,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747957653183,0.75017,2665.3,2665.2,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747957653479,0.7502,2665.2,2665.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957653684,17.67539,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957653685,1.87573,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957653877,0.7504,2664.5,2664.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747957654078,0.7504,2664.5,2664.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747957654577,0.7504,2664.5,2664.4,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1747957655080,0.7504,2664.5,2664.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747957655987,0.7504,2664.5,2664.4,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1747957656282,0.75042,2664.4,2664.3,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1747957656483,0.75042,2664.4,2664.3,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1747957657479,1.3233,2664.6,2664.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747957657783,0.75042,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957657992,16.55242,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957660792,0.75042,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957661085,3.19924,2664.6,2664.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747957661086,1.3233,2664.6,2664.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747957661284,17.1273,2664.6,2664.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747957661481,0.75042,2664.4,2664.3,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1747957661991,17.1273,2664.6,2664.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747957662287,0.75042,2664.4,2664.3,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1747957662488,0.75042,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957663489,3.95822,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957665387,3.2078,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957665685,19.76522,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957666690,3.95822,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957666891,19.76522,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957668588,24.76522,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957668785,3.2078,2664.4,2664.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747957668989,0.75048,2664.2,2664.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747957669291,0.75048,2664.2,2664.1,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1747957669693,1.3354,2664.3,2664.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747957669893,17.89288,2664.3,2664.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747957670400,2.08588,2664.3,2664.2,1.32144969]
["bitfinex-derivatives","ETHF0:USTF0",1747957670693,2.08588,2664.3,2664.2,2.07192969]
["bitfinex-derivatives","ETHF0:USTF0",1747957670896,2.08588,2664.3,2664.2,1.32144969]
["bitfinex-derivatives","ETHF0:USTF0",1747957672388,2.08588,2664.3,2664.2,1.32463428]
["bitfinex-derivatives","ETHF0:USTF0",1747957672783,2.08588,2664.3,2664.2,1.32781887]
["bitfinex-derivatives","ETHF0:USTF0",1747957673089,2.08588,2664.3,2664.2,1.22660839]
["bitfinex-derivatives","ETHF0:USTF0",1747957673598,0.75045,2664.3,2664.2,1.97706839]
["bitfinex-derivatives","ETHF0:USTF0",1747957674198,0.75045,2664.3,2664.2,1.22660839]
["bitfinex-derivatives","ETHF0:USTF0",1747957674397,0.75045,2664.3,2664.2,1.22981909]
["bitfinex-derivatives","ETHF0:USTF0",1747957675493,3.21342799,2664.7,2664.6,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747957675695,0.75039,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747957676396,0.00562799,2664.7,2664.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1747957676591,0.75039,2664.6,2664.5,0.78449957]
["bitfinex-derivatives","ETHF0:USTF0",1747957676898,0.75039,2664.6,2664.5,2.08449957]
["bitfinex-derivatives","ETHF0:USTF0",1747957677294,0.75598799,2664.7,2664.6,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747957677598,0.75598799,2664.7,2664.6,1.41779957]
["bitfinex-derivatives","ETHF0:USTF0",1747957677995,0.75598799,2664.7,2664.6,0.66742957]
["bitfinex-derivatives","ETHF0:USTF0",1747957678482,0.75598799,2664.7,2664.6,1.41779957]
["bitfinex-derivatives","ETHF0:USTF0",1747957680690,0.00562799,2664.7,2664.6,1.41779957]
["bitfinex-derivatives","ETHF0:USTF0",1747957680896,0.00562799,2664.7,2664.6,4.62559957]
["bitfinex-derivatives","ETHF0:USTF0",1747957681693,0.00562799,2664.7,2664.6,4.65250116]
["bitfinex-derivatives","ETHF0:USTF0",1747957681900,0.75026,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747957682194,3.2078,2665.3,2665.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747957682392,1.87522,2665.7,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747957682393,0.75023,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747957682593,0.75023,2665.2,2665.1,2.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747957682793,3.2078,2665.9,2665.1,7.08823116]
["bitfinex-derivatives","ETHF0:USTF0",1747957682995,1.87516,2665.7,2665.2,1.43931799]
["bitfinex-derivatives","ETHF0:USTF0",1747957683195,0.00562799,2665.8,2665.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747957683391,0.00562799,2665.8,2665.7,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1747957683794,0.00562799,2665.8,2665.7,9.01889116]
["bitfinex-derivatives","ETHF0:USTF0",1747957683992,0.00562799,2665.8,2665.7,11.03949116]
["bitfinex-derivatives","ETHF0:USTF0",1747957684396,0.00772183,2666.0,2665.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747957684905,0.00772183,2666.0,2665.9,0.81103116]
["bitfinex-derivatives","ETHF0:USTF0",1747957685195,0.00772183,2666.0,2665.9,0.06103116]
["bitfinex-derivatives","ETHF0:USTF0",1747957685501,0.75770183,2666.0,2665.9,1.34533116]
["bitfinex-derivatives","ETHF0:USTF0",1747957685698,0.00772183,2666.0,2665.9,1.34533116]
["bitfinex-derivatives","ETHF0:USTF0",1747957685997,0.75770183,2666.0,2665.9,1.34533116]
["bitfinex-derivatives","ETHF0:USTF0",1747957686301,0.00772183,2666.0,2665.9,1.34533116]
["bitfinex-derivatives","ETHF0:USTF0",1747957686897,0.00772183,2666.0,2665.9,1.35149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957687300,0.00772183,2666.0,2665.9,2.10149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957688002,0.00772183,2666.0,2665.9,1.35149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957688198,0.00772183,2666.0,2665.9,2.10149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957688598,0.00772183,2666.0,2665.9,1.35149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957690395,0.00772183,2666.0,2665.9,2.10149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957690591,0.00772183,2666.0,2665.9,1.35149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957691804,0.75769183,2666.0,2665.9,1.35149438]
["bitfinex-derivatives","ETHF0:USTF0",1747957692006,0.75769183,2666.0,2665.9,0.06719438]
["bitfinex-derivatives","ETHF0:USTF0",1747957692304,8.96549183,2666.0,2665.9,0.06719438]
["bitfinex-derivatives","ETHF0:USTF0",1747957692701,0.75006,2665.7,2665.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747957692897,0.75017,2665.3,2665.2,5.02147613]
["bitfinex-derivatives","ETHF0:USTF0",1747957693093,0.75017,2665.3,2665.2,0.03025433]
["bitfinex-derivatives","ETHF0:USTF0",1747957694498,2.0165,2665.6,2665.2,0.78044433]
["bitfinex-derivatives","ETHF0:USTF0",1747957694702,2.0165,2665.6,2665.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747957695009,0.6636,2665.9,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747957695207,1.9483,2665.9,2665.7,0.04925268]
["bitfinex-derivatives","ETHF0:USTF0",1747957695806,1.9483,2665.9,2665.8,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1747957696005,1.9483,2665.9,2665.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747957696206,0.00772183,2666.0,2665.8,4.57015268]
["bitfinex-derivatives","ETHF0:USTF0",1747957696407,0.00772183,2666.0,2665.8,5.32016268]
["bitfinex-derivatives","ETHF0:USTF0",1747957696809,0.00772183,2666.0,2665.8,4.57015268]
["bitfinex-derivatives","ETHF0:USTF0",1747957697014,0.00772183,2666.0,2665.8,5.32015268]
["bitfinex-derivatives","ETHF0:USTF0",1747957697310,0.00772183,2666.0,2665.9,0.04925268]
["bitfinex-derivatives","ETHF0:USTF0",1747957697612,1.30362183,2666.0,2665.9,0.79926268]
["bitfinex-derivatives","ETHF0:USTF0",1747957697908,1.30362183,2666.0,2665.9,2.00997778]
["bitfinex-derivatives","ETHF0:USTF0",1747957698610,1.30362183,2666.0,2665.9,1.25996778]
["bitfinex-derivatives","ETHF0:USTF0",1747957698801,1.30362183,2666.0,2665.9,2.00997778]
["bitfinex-derivatives","ETHF0:USTF0",1747957699516,2.05360183,2666.0,2665.9,1.25996778]
["bitfinex-derivatives","ETHF0:USTF0",1747957699811,1.30362183,2666.0,2665.9,2.00997778]
["bitfinex-derivatives","ETHF0:USTF0",1747957700414,1.30362183,2666.0,2665.9,1.25996778]
["bitfinex-derivatives","ETHF0:USTF0",1747957700715,1.30362183,2666.0,2665.9,2.00997778]
["bitfinex-derivatives","ETHF0:USTF0",1747957701113,1.30362183,2666.0,2665.9,1.25996778]
["bitfinex-derivatives","ETHF0:USTF0",1747957702118,2.05360183,2666.0,2665.9,0.05138172]
["bitfinex-derivatives","ETHF0:USTF0",1747957702311,1.30362183,2666.0,2665.9,0.80139172]
["bitfinex-derivatives","ETHF0:USTF0",1747957702813,1.30362183,2666.0,2665.9,0.05138172]
["bitfinex-derivatives","ETHF0:USTF0",1747957703009,1.30362183,2666.0,2665.9,1.39608172]
["bitfinex-derivatives","ETHF0:USTF0",1747957703310,1.30362183,2666.0,2665.9,2.14609172]
["bitfinex-derivatives","ETHF0:USTF0",1747957703510,0.00772183,2666.0,2665.9,2.14609172]
["bitfinex-derivatives","ETHF0:USTF0",1747957706210,0.00772183,2666.0,2665.9,7.14609172]
["bitfinex-derivatives","ETHF0:USTF0",1747957707815,0.00772183,2666.0,2665.9,7.15025716]
["bitfinex-derivatives","ETHF0:USTF0",1747957708314,0.00772183,2666.0,2665.9,2.15025716]
["bitfinex-derivatives","ETHF0:USTF0",1747957708507,0.00772183,2666.0,2665.9,2.51977311]
["bitfinex-derivatives","ETHF0:USTF0",1747957708813,0.75770183,2666.0,2665.9,1.40024716]
["bitfinex-derivatives","ETHF0:USTF0",1747957709613,0.75770183,2666.0,2665.9,0.05554716]
["bitfinex-derivatives","ETHF0:USTF0",1747957709816,0.66333948,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957710118,2.02923948,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957711214,1.3659,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957711613,0.00772183,2666.0,2665.9,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747957711819,0.75770183,2666.0,2665.9,0.01609292]
["bitfinex-derivatives","ETHF0:USTF0",1747957712821,5.75770183,2666.0,2665.9,0.01609292]
["bitfinex-derivatives","ETHF0:USTF0",1747957713007,8.96550183,2666.0,2665.9,0.01609292]
["bitfinex-derivatives","ETHF0:USTF0",1747957713909,0.75009,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957714312,0.56267,2665.3,2665.2,1.81367613]
["bitfinex-derivatives","ETHF0:USTF0",1747957714519,0.75016,2665.4,2665.2,4.89428227]
["bitfinex-derivatives","ETHF0:USTF0",1747957714722,1.3223,2665.3,2665.2,4.89428227]
["bitfinex-derivatives","ETHF0:USTF0",1747957714911,1.341,2665.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747957715117,1.3223,2665.7,2665.5,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1747957715313,1.3223,2665.7,2665.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747957715514,0.94120634,2666.0,2665.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747957715718,0.94120634,2666.0,2665.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747957715908,0.75001,2665.9,2665.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747957716217,1.3223,2665.9,2665.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747957716717,0.00772183,2666.0,2665.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747957717320,1.33002183,2666.0,2665.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747957717527,1.33002183,2666.0,2665.9,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747957717820,1.33002183,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957717821,0.00772183,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957718019,0.00772183,2666.0,2665.9,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1747957718423,0.00772183,2666.0,2665.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747957718623,0.00772183,2666.0,2665.9,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1747957718921,0.00772183,2666.0,2665.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747957719121,0.00772183,2666.0,2665.9,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1747957720522,0.00772183,2666.0,2665.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747957721023,0.00772183,2666.0,2665.9,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1747957721222,0.75770183,2666.0,2665.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747957721417,2.12020183,2666.0,2665.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747957721722,2.12020183,2666.0,2665.9,4.56406158]
["bitfinex-derivatives","ETHF0:USTF0",1747957722323,2.12020183,2666.0,2665.9,0.03456158]
["bitfinex-derivatives","ETHF0:USTF0",1747957723725,0.69864828,2665.8,2665.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1747957724025,0.75007,2665.7,2665.5,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747957724222,0.75007,2665.7,2665.5,5.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747957724418,0.75012,2665.5,2665.4,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957724924,1.9368,2665.6,2665.4,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957725623,0.75012,2665.5,2665.4,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957725828,1.9765,2665.5,2665.4,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957726124,2.72662,2665.5,2665.4,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957726324,1.9765,2665.5,2665.3,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747957726629,0.75015,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957726826,2.13835,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957727019,1.3882,2665.4,2665.1,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1747957727325,2.13836,2665.4,2665.1,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1747957727526,1.3882,2665.4,2665.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747957728420,2.13835,2665.4,2665.1,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1747957728626,0.75018,2665.3,2665.1,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1747957728823,0.75023,2665.1,2665.0,4.08662799]
["bitfinex-derivatives","ETHF0:USTF0",1747957729030,2.13842,2665.2,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957729729,1.3882,2665.2,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957730028,1.3882,2665.2,2665.1,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747957730222,1.3882,2665.2,2665.0,0.75586799]
["bitfinex-derivatives","ETHF0:USTF0",1747957730731,2.1384,2665.2,2665.0,3.96366799]
["bitfinex-derivatives","ETHF0:USTF0",1747957731027,2.1384,2665.2,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957731226,2.1384,2665.2,2665.0,3.96367799]
["bitfinex-derivatives","ETHF0:USTF0",1747957731625,1.3882,2665.2,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957731825,2.13842,2665.2,2665.0,3.96368799]
["bitfinex-derivatives","ETHF0:USTF0",1747957732024,1.3882,2665.2,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957732328,2.13841,2665.2,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957732522,0.75023,2665.1,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957732726,1.3651,2665.1,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957732922,1.3651,2665.1,2665.0,3.96368799]
["bitfinex-derivatives","ETHF0:USTF0",1747957733429,1.3651,2665.1,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957734826,1.3651,2665.1,2665.0,3.96366799]
["bitfinex-derivatives","ETHF0:USTF0",1747957735222,2.11531,2665.1,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957735527,1.3651,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957736023,1.3651,2665.1,2665.0,0.75586799]
["bitfinex-derivatives","ETHF0:USTF0",1747957737123,1.3651,2665.1,2665.0,3.96366799]
["bitfinex-derivatives","ETHF0:USTF0",1747957737729,2.11532,2665.1,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957737930,1.3651,2665.1,2665.0,3.96367799]
["bitfinex-derivatives","ETHF0:USTF0",1747957739331,1.3651,2665.1,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957739630,1.3651,2665.1,2665.0,3.96367799]
["bitfinex-derivatives","ETHF0:USTF0",1747957740431,2.11532,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957741025,0.75039,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957741831,2.80489,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957743340,0.00562799,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957743521,0.00562799,2664.7,2664.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747957743727,0.00562799,2664.7,2664.6,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1747957744338,0.00562799,2664.7,2664.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747957744529,0.75595799,2664.7,2664.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747957745031,0.75595799,2664.7,2664.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747957745032,0.75036,2664.6,2664.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747957745229,2.05136,2664.6,2664.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747957745435,1.301,2664.6,2664.5,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1747957745632,0.75596799,2664.7,2664.5,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1747957746027,0.75036,2664.6,2664.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747957749233,0.75036,2664.6,2664.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747957749440,2.07626,2664.6,2664.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747957750441,0.75039,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957750738,3.41889,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957751034,0.75044,2664.3,2664.2,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957753032,0.75053,2664.0,2663.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747957753229,16.37353,2664.0,2663.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747957753834,0.75065,2663.6,2663.3,6.58433]
["bitfinex-derivatives","ETHF0:USTF0",1747957754035,0.75065,2663.6,2663.3,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747957754240,0.75063,2663.7,2663.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747957754541,1.2762,2663.6,2663.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747957754738,2.02684,2663.6,2663.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747957755045,0.7507,2663.4,2663.3,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747957755235,0.75069,2663.5,2663.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747957755435,0.75069,2663.5,2663.3,6.67153]
["bitfinex-derivatives","ETHF0:USTF0",1747957756043,1.2762,2663.6,2663.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747957756243,0.75068,2663.5,2663.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747957756545,1.2762,2663.6,2663.3,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747957756840,0.7507,2663.4,2663.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747957757143,0.7507,2663.4,2663.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747957757346,0.75069,2663.5,2663.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747957757738,1.3738,2663.5,2663.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747957757939,0.7507,2663.4,2663.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747957758542,2.12448,2663.5,2663.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747957759246,0.7507,2663.4,2663.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747957761638,0.75073,2663.3,2663.2,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1747957761839,2.12513,2663.3,2663.2,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1747957762746,2.12512,2663.3,2663.2,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1747957767043,2.12512,2663.3,2663.2,0.75452761]
["bitfinex-derivatives","ETHF0:USTF0",1747957767452,2.12512,2663.3,2663.2,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1747957768054,2.12512,2663.3,2663.2,0.75453761]
["bitfinex-derivatives","ETHF0:USTF0",1747957769453,5.08417,2664.0,2663.3,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747957769752,0.75064,2663.6,2663.5,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747957769952,15.471,2663.8,2663.5,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747957769953,0.75063,2663.7,2663.6,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747957770155,0.75063,2663.7,2663.6,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747957770555,0.75063,2663.7,2663.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747957770945,0.6522,2664.1,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747957771251,0.75052,2664.0,2663.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747957771449,0.75051,2664.1,2663.9,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1747957772148,0.75048,2664.2,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747957772347,0.75048,2664.2,2664.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747957772547,0.75048,2664.2,2664.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1747957773654,0.75048,2664.2,2664.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747957774055,0.75055,2663.9,2663.8,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747957774257,0.75055,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957774855,2.04945,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957775056,2.04945,2663.9,2663.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747957776656,2.04945,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957776955,0.75061,2663.7,2663.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747957777155,0.75064,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957777355,17.56624,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957781652,18.51470064,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957782860,0.75069,2663.4,2663.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747957783158,0.75072,2663.3,2663.2,1.95608761]
["bitfinex-derivatives","ETHF0:USTF0",1747957783558,0.75072,2663.3,2663.2,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1747957785054,0.75077,2663.1,2663.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747957785255,16.22277,2663.1,2663.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747957785451,16.22277,2663.1,2663.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747957785648,0.7508,2663.0,2662.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747957785856,2.1168,2663.0,2662.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747957786153,1.366,2663.0,2662.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747957786350,0.75086,2662.8,2662.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747957787046,0.75089,2662.7,2662.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747957787252,0.75089,2662.7,2662.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747957787652,0.75089,2662.7,2662.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747957787855,16.22389,2662.7,2662.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747957789660,1.2855,2662.8,2662.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747957789858,0.00562799,2663.2,2662.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747957790156,0.75637799,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957790862,0.7508,2663.0,2662.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747957791056,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957791362,0.75086,2662.8,2662.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747957792255,0.75081,2663.0,2662.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747957792466,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957796068,2.00803,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957799160,0.75081,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957799366,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957800266,0.75083,2662.9,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747957800564,0.75082,2663.0,2662.8,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747957800760,0.75083,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957801655,0.00562799,2663.2,2662.8,10.08495]
["bitfinex-derivatives","ETHF0:USTF0",1747957801861,0.00562799,2663.2,2663.1,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747957802463,0.62585241,2663.8,2663.7,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747957802655,0.62585241,2663.8,2663.7,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747957802855,0.75058,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957803061,0.93409834,2664.2,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747957803267,0.75055,2663.9,2663.8,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1747957803463,0.75052,2664.1,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747957803663,0.75049,2664.1,2664.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747957804255,0.93409834,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747957804663,1.68457834,2664.2,2664.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747957804861,0.93409834,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747957805262,0.93409834,2664.2,2664.1,5.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747957805465,0.93409834,2664.2,2664.1,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1747957805875,1.68456834,2664.2,2664.1,17.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747957806073,1.68456834,2664.2,2664.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747957807477,0.93409834,2664.2,2664.1,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1747957807677,0.93409834,2664.2,2664.1,1.41342225]
["bitfinex-derivatives","ETHF0:USTF0",1747957807970,1.68456834,2664.2,2664.1,0.66293225]
["bitfinex-derivatives","ETHF0:USTF0",1747957808165,0.93409834,2664.2,2664.1,1.41342225]
["bitfinex-derivatives","ETHF0:USTF0",1747957808362,0.93409834,2664.2,2664.1,0.66293225]
["bitfinex-derivatives","ETHF0:USTF0",1747957808562,1.68456834,2664.2,2664.1,0.66293225]
["bitfinex-derivatives","ETHF0:USTF0",1747957809471,0.75047,2664.2,2664.1,0.66293225]
["bitfinex-derivatives","ETHF0:USTF0",1747957810174,0.75049,2664.1,2664.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747957812267,0.75049,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957812471,0.75055,2663.9,2663.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957813769,2.11044,2664.0,2663.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957814071,0.75055,2663.9,2663.8,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957814265,0.75055,2663.9,2663.8,4.52872799]
["bitfinex-derivatives","ETHF0:USTF0",1747957814464,15.4,2664.1,2663.8,4.52872799]
["bitfinex-derivatives","ETHF0:USTF0",1747957814465,0.7505,2664.1,2663.8,4.52872799]
["bitfinex-derivatives","ETHF0:USTF0",1747957814868,2.11597799,2664.3,2663.8,4.52872799]
["bitfinex-derivatives","ETHF0:USTF0",1747957815078,1.36552799,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747957815268,2.11596799,2664.3,2664.1,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1747957815469,2.11596799,2664.3,2664.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747957815766,0.75046,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957815966,2.09496,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957816371,2.09496,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747957816674,0.75055,2663.9,2663.8,0.75619799]
["bitfinex-derivatives","ETHF0:USTF0",1747957816865,16.7445,2664.2,2663.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957817065,0.7505,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747957817371,0.75052,2664.0,2663.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957817572,0.75052,2664.0,2663.9,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1747957817872,2.09501,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747957818274,1.3445,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747957818475,1.3445,2664.1,2664.0,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1747957818673,2.09499,2664.1,2664.0,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1747957818973,1.3445,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747957819176,2.09499,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747957819471,2.09499,2664.1,2664.0,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1747957819671,1.3445,2664.1,2664.0,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1747957819978,0.00562799,2664.3,2664.0,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1747957820177,0.00562799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957820790,0.00562799,2664.3,2664.2,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1747957822468,0.00562799,2664.3,2664.2,5.14834424]
["bitfinex-derivatives","ETHF0:USTF0",1747957823277,0.75606799,2664.3,2664.2,5.14834424]
["bitfinex-derivatives","ETHF0:USTF0",1747957823478,0.75606799,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957823676,0.75606799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957823870,0.75606799,2664.3,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747957824067,2.76447,2664.2,2664.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747957824273,2.6944,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747957826875,0.00562799,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747957827172,0.00562799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957827880,2.08736799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957828078,1.33692799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957828472,2.08736799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957828674,1.33692799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957828874,2.08736799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957829172,1.33692799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957830079,2.08736799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957830276,1.33692799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957832671,2.08736799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957833279,1.33692799,2664.3,2664.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1747957833578,1.33692799,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957833781,0.75047,2664.2,2664.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957833980,2.03527,2664.2,2664.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747957834983,0.75055,2663.9,2663.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957835181,16.43955,2663.9,2663.8,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957835577,16.43955,2663.9,2663.2,5.62034159]
["bitfinex-derivatives","ETHF0:USTF0",1747957835578,23.8968,2663.9,2663.2,5.62034159]
["bitfinex-derivatives","ETHF0:USTF0",1747957835784,1.87653,2663.7,2663.2,5.62034159]
["bitfinex-derivatives","ETHF0:USTF0",1747957835977,0.75072,2663.4,2663.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747957836977,0.75072,2663.3,2663.2,4.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747957837176,0.75072,2663.3,2663.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747957837479,0.7508,2663.0,2662.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747957837689,0.7508,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957838184,16.4398,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957838677,0.75089,2662.7,2662.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747957839385,0.75095,2662.5,2662.4,2.41254159]
["bitfinex-derivatives","ETHF0:USTF0",1747957839685,16.44195,2662.5,2662.4,2.41254159]
["bitfinex-derivatives","ETHF0:USTF0",1747957839886,15.691,2662.5,2662.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1747957840085,0.751,2662.3,2662.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1747957840982,2.11009,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747957841186,1.3591,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747957841685,2.11007,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747957841988,0.751,2662.3,2662.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1747957842188,2.1101,2662.3,2662.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1747957842386,1.3591,2662.3,2662.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1747957842787,2.1101,2662.3,2662.2,5.35551]
["bitfinex-derivatives","ETHF0:USTF0",1747957844288,1.3591,2662.3,2662.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747957844489,1.3591,2662.3,2662.2,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1747957845284,1.3591,2662.3,2662.2,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747957845484,2.6756,2662.3,2662.2,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747957845786,3.4266,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957846688,3.4266,2662.3,2661.9,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747957846689,0.75109,2662.0,2661.9,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747957846886,16.44709,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957847188,0.75117,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957847488,1.2941,2661.9,2661.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747957847692,0.7512,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747957848487,16.4492,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747957848992,1.2941,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747957849188,0.75108,2662.1,2662.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747957849383,0.7511,2662.0,2661.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747957849690,0.75112,2662.0,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747957849887,16.9605,2662.2,2661.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747957850090,16.9605,2662.2,2661.7,3.20892]
["bitfinex-derivatives","ETHF0:USTF0",1747957850091,15.698,2662.2,2661.7,3.20892]
["bitfinex-derivatives","ETHF0:USTF0",1747957850393,0.75107,2662.1,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747957850588,15.698,2662.2,2662.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747957850890,16.44903,2662.2,2662.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747957851097,15.698,2662.2,2662.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747957851585,15.698,2662.2,2662.0,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747957851885,2.12505,2662.2,2662.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747957852685,16.3855,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747957853296,0.75105,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957853492,0.75106,2662.1,2662.0,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747957853694,0.75105,2662.2,2662.1,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747957853991,0.75112,2662.2,2662.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747957854395,0.75112,2662.1,2662.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747957855288,3.1847,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957855490,0.7512,2661.8,2661.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747957855790,3.18479,2662.0,2661.6,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747957855791,0.75123,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957856692,1.40533,2661.7,2661.6,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1747957857391,1.40533,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957858296,1.40533,2661.7,2661.6,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1747957858593,1.40533,2661.7,2661.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747957858785,0.75132,2661.4,2661.3,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1747957858986,0.75132,2661.4,2661.3,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1747957859189,0.75132,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957859786,0.75137,2661.2,2661.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747957860286,0.75143,2661.0,2660.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1747957860487,0.75143,2661.0,2660.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747957860688,16.231,2661.1,2661.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747957860893,0.00562799,2661.4,2661.0,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1747957861083,0.75694799,2661.4,2661.3,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747957861284,0.00562799,2661.4,2661.2,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747957861493,0.75134,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747957861697,2.09716799,2661.4,2661.3,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747957861994,0.00562799,2661.4,2661.3,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747957862285,0.00562799,2661.4,2661.3,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1747957867389,2.0544,2662.1,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747957867594,3.2078,2662.7,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957867789,0.75108,2662.3,2662.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747957868090,0.95806863,2662.1,2662.0,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1747957869897,2.14329,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957870694,1.3922,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957870897,1.87782,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957871193,0.75121,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957871998,0.75121,2661.8,2661.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747957872499,0.75121,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957872900,0.75121,2661.8,2661.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747957873204,0.75121,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957874102,0.75121,2661.8,2661.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1747957874295,0.75121,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957874997,0.75121,2661.8,2661.1,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957874998,1.87817,2661.6,2661.1,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747957875301,0.75138,2661.2,2661.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957875502,16.29738,2661.2,2661.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957875700,16.8237,2661.2,2661.1,0.75703799]
["bitfinex-derivatives","ETHF0:USTF0",1747957876296,17.57508,2661.2,2661.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957876495,18.53517174,2661.2,2661.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957877399,18.53517174,2661.2,2661.1,0.75703799]
["bitfinex-derivatives","ETHF0:USTF0",1747957878105,18.53517174,2661.2,2661.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957878306,23.53517174,2661.2,2661.1,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747957879408,0.75144,2661.0,2660.9,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747957879601,0.75152,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957879802,1.87892,2660.6,2660.1,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747957880104,1.3232,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957880309,0.75164,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747957880796,16.1982,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957881002,0.6502,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957881198,16.9518,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957881594,0.75164,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747957881803,2.07484,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747957881999,2.07485,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747957882307,0.75166,2660.2,2660.1,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747957882499,2.12716,2660.2,2660.1,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747957882705,2.12716,2660.2,2660.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747957885805,3.2078,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957886304,3.95942,2660.4,2660.1,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747957886497,1.3883,2660.5,2660.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747957886703,1.3883,2660.5,2660.1,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1747957886897,2.0534,2660.5,2660.1,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747957887103,0.75163,2660.3,2660.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747957887307,0.75163,2660.3,2660.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1747957887507,0.75163,2660.4,2660.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1747957887710,2.13993,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957889409,1.3883,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957889807,15.55762799,2660.6,2660.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747957890009,2.05473,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747957891312,0.75163,2660.3,2660.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1747957891609,1.3222,2660.3,2660.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1747957892108,2.07383,2660.3,2660.2,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1747957892306,2.07383,2660.3,2660.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747957892511,0.75166,2660.2,2660.1,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747957892703,1.9689,2660.2,2660.1,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1747957893213,16.3256,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747957893511,16.3256,2660.5,2660.2,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1747957893512,0.00562799,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957893910,0.7516,2660.4,2660.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747957894408,0.75166,2660.2,2660.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747957894604,2.6371,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747957894908,1.44363,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747957895108,1.44363,2660.3,2660.2,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747957895608,0.692,2660.3,2660.2,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1747957896305,0.692,2660.3,2660.2,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747957896513,1.44363,2660.3,2660.2,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747957896815,0.692,2660.3,2660.2,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747957897914,1.44363,2660.3,2660.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747957898115,2.80563,2660.3,2660.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747957898312,2.80563,2660.3,2660.2,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747957898822,2.7992158,2660.3,2660.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747957899021,2.7992158,2660.3,2660.2,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747957899909,0.75166,2660.2,2660.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747957900116,2.11366,2660.2,2660.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747957902119,17.68866,2660.2,2660.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747957902618,17.68866,2660.2,2660.1,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1747957902820,17.68866,2660.2,2660.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747957903018,16.937,2660.2,2660.1,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1747957903320,17.68866,2660.2,2660.1,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1747957903518,17.68866,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957904019,17.68866,2660.2,2660.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747957904315,17.68866,2660.2,2660.1,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1747957904818,16.937,2660.2,2660.1,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1747957905026,17.68866,2660.2,2660.1,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1747957905321,16.937,2660.2,2660.1,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1747957905922,15.575,2660.2,2660.1,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1747957906222,15.576,2660.2,2660.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747957906521,15.576,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747957906718,15.576,2660.3,2660.2,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1747957907618,0.75161,2660.4,2660.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747957907923,15.576,2660.4,2660.3,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1747957908122,1.9371,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747957908323,0.00562799,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957908622,0.00562799,2660.6,2660.5,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1747957909018,0.00562799,2660.6,2660.5,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1747957909414,0.00562799,2660.6,2660.5,7.70348]
["bitfinex-derivatives","ETHF0:USTF0",1747957911025,7.99e-06,2660.6,2660.5,7.70348]
["bitfinex-derivatives","ETHF0:USTF0",1747957911327,7.99e-06,2660.6,2660.5,10.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747957912720,0.93409834,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957912911,0.93409834,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957913117,0.75127,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957913419,0.75127,2661.6,2661.5,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1747957913922,1.3211,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747957914122,1.3211,2661.7,2661.6,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1747957914628,0.00563867,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957914923,0.75684867,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957915125,2.07794867,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957915629,1.32673867,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957916023,0.00563867,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957918725,1.87747,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747957918726,3.2078,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747957919028,2.95009834,2662.7,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747957919328,2.95009834,2662.7,2662.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747957919525,2.95009834,2662.7,2662.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747957919722,2.016,2662.7,2662.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747957920324,2.76697,2662.7,2662.4,3.21343867]
["bitfinex-derivatives","ETHF0:USTF0",1747957920526,0.75099,2662.6,2662.4,3.21343867]
["bitfinex-derivatives","ETHF0:USTF0",1747957920726,2.12151,2662.5,2662.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957920921,1.3705,2662.5,2662.4,0.75667867]
["bitfinex-derivatives","ETHF0:USTF0",1747957921338,17.67051,2662.5,2662.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957921631,16.9195,2662.5,2662.4,0.75667867]
["bitfinex-derivatives","ETHF0:USTF0",1747957924633,17.67051,2662.5,2662.4,0.75667867]
["bitfinex-derivatives","ETHF0:USTF0",1747957925337,16.9195,2662.5,2662.4,0.75667867]
["bitfinex-derivatives","ETHF0:USTF0",1747957925634,17.67051,2662.5,2662.4,0.75667867]
["bitfinex-derivatives","ETHF0:USTF0",1747957926032,17.67051,2662.5,2662.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957930436,0.75115,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747957930629,0.75115,2662.0,2661.6,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1747957930630,15.546,2662.0,2661.6,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1747957930835,3.3991,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957934637,0.75124,2661.7,2661.6,0.19343867]
["bitfinex-derivatives","ETHF0:USTF0",1747957934837,0.75123,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957935040,1.3719,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957935634,16.9199,2661.8,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747957935833,16.9199,2662.1,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747957936038,3.8906,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747957936239,3.8906,2662.2,2662.1,0.64175384]
["bitfinex-derivatives","ETHF0:USTF0",1747957937039,3.8906,2662.2,2662.1,2.03885384]
["bitfinex-derivatives","ETHF0:USTF0",1747957937339,16.9199,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747957939240,23.79753,2662.4,2661.6,3.40123867]
["bitfinex-derivatives","ETHF0:USTF0",1747957939538,0.75117,2662.0,2661.6,3.40123867]
["bitfinex-derivatives","ETHF0:USTF0",1747957939740,17.609,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957940341,2.062,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957940544,17.609,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957941545,2.062,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957941746,17.609,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957942849,16.2272,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957943245,15.547,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747957943649,1.9736,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957943953,18.2717,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957944141,17.5206,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957944641,18.48307977,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957944948,2.93607977,2662.2,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747957945145,0.75112,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747957945447,2.08002,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747957946145,3.04249977,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747957950052,0.75124,2661.7,2661.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957950248,16.12324,2661.7,2661.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957950947,19.07321977,2661.7,2661.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747957951347,0.75132,2661.4,2661.3,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747957951747,0.75132,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747957952245,0.75135,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747957952443,0.75138,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747957953048,0.75141,2661.1,2661.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747957953756,2.03871,2661.1,2661.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747957955962,0.75146,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747957956262,15.375,2660.9,2660.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747957956466,16.1265,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747957956665,0.7515,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747957956858,16.1265,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747957958062,15.375,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747957958366,0.75148,2660.9,2660.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747957958567,16.12648,2660.9,2660.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747957959168,0.75144,2661.0,2660.9,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747957959459,0.75144,2661.0,2660.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747957959460,0.75149,2660.8,2660.7,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747957959656,0.75148,2660.9,2660.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747957960157,0.75149,2660.8,2660.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747957960663,0.75149,2660.8,2660.7,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1747957961069,0.75149,2660.8,2660.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747957964172,0.75158,2660.5,2660.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747957964465,15.376,2660.6,2660.1,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747957964669,0.75162,2660.4,2660.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747957965064,15.377,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747957965364,2.12757,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957965564,0.7516,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747957965970,17.50457,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957966467,15.377,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957966667,16.12858,2660.6,2660.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747957967565,0.7516,2660.5,2660.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957969075,0.7516,2660.5,2660.4,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1747957970475,16.12857,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747957970677,15.377,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957970881,16.12855,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957972374,15.377,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957972873,16.12855,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957974470,15.377,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957974678,16.12855,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957976176,15.377,2660.6,2660.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747957976682,2.78454,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747957976972,18.16354,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747957977168,2.78454,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747957977370,18.16354,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747957977875,17.412,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747957978175,5.76242,2661.0,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957978176,15.379,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957978372,15.379,2660.8,2660.7,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747957978574,16.13049,2660.8,2660.7,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747957979374,0.75149,2660.8,2660.7,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747957980774,2.06478,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747957981077,17.43778,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747957982474,18.40100484,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747957982776,0.75149,2660.8,2660.7,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1747957982975,0.75149,2660.8,2660.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747957983176,0.75152,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747957983675,2.09421,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957984580,1.3427,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957984879,2.30681733,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957985379,3.05830733,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957986285,0.96411733,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747957986477,0.96411733,2660.8,2660.7,8.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747957987378,0.75141,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747957988574,1.71472284,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747957988974,1.71471284,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747957989379,0.96331284,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747957989981,2.30651284,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747957991477,2.30651284,2661.2,2661.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747957991683,0.75141,2661.1,2661.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747957991980,2.08261,2661.1,2661.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747957992180,1.3312,2661.1,2661.0,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747957994387,15.371,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747957995081,2.586,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747957995288,15.37663867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747957996485,16.67083867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747957997782,16.66983867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747957999079,16.66983867,2661.5,2661.4,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747958002886,15.37563867,2661.5,2661.4,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747958003692,15.37563867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958004882,16.71073867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958005484,17.46202867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958005692,0.75132,2661.4,2661.3,4.14694]
["bitfinex-derivatives","ETHF0:USTF0",1747958005888,2.72312,2661.4,2661.3,4.14694]
["bitfinex-derivatives","ETHF0:USTF0",1747958006187,2.72312,2661.4,2661.3,4.03629749]
["bitfinex-derivatives","ETHF0:USTF0",1747958007185,2.93349704,2661.4,2661.3,4.03629749]
["bitfinex-derivatives","ETHF0:USTF0",1747958007489,3.68481704,2661.4,2661.3,4.03629749]
["bitfinex-derivatives","ETHF0:USTF0",1747958007691,3.68481704,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958007891,2.93349704,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958008590,1.9718,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958009088,2.72312,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958009691,1.9718,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958009891,2.72312,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958010391,17.3258,2661.4,2661.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747958010587,18.07712,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958011594,19.03960047,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958014897,23.28828047,2661.4,2660.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747958015187,5.08652,2660.9,2660.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1747958015393,17.9301,2660.8,2660.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1747958015595,0.75157,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747958015794,2.5751,2660.8,2660.3,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747958016093,3.32661,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747958016296,18.68261,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747958016596,0.75155,2660.6,2660.5,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747958016796,0.75158,2660.5,2660.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747958016999,0.75158,2660.5,2660.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747958017495,0.7516,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958017700,16.1076,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958019606,16.1076,2660.4,2660.3,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747958020398,16.1076,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958020893,16.1076,2660.4,2660.3,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747958021099,15.356,2660.4,2660.3,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747958021400,16.10761,2660.4,2660.3,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747958021697,16.10761,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958023102,16.10761,2660.4,2660.3,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747958023502,15.356,2660.4,2660.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747958023791,0.75168,2660.2,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747958023994,3.37415,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747958024198,1.38853,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747958024494,16.10944,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958025092,0.75146,2660.9,2660.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1747958025590,17.40265,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958025786,0.75146,2660.9,2660.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1747958030199,2.07126,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958031904,2.07126,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958032704,2.07126,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958032897,2.07126,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958033296,2.07126,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958033592,0.75146,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958033797,0.75146,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958034198,0.75146,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958034398,0.75146,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958036508,0.75146,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958036804,0.75146,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958037108,0.75146,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958037604,0.75146,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958038511,0.75146,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958038910,0.75146,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958039913,0.75146,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958040704,1.71587624,2660.9,2660.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1747958041712,1.71587624,2660.9,2660.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747958042405,0.75152,2660.7,2660.6,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1747958042604,0.75152,2660.7,2660.6,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1747958047711,2.0834,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747958048013,0.7515,2660.8,2660.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747958048615,1.71655531,2660.8,2660.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747958049816,0.7515,2660.8,2660.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747958050217,0.7515,2660.8,2660.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747958051007,0.75155,2660.6,2660.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747958051211,0.75158,2660.5,2660.4,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1747958051412,0.75166,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747958051613,0.75166,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747958051815,0.75166,2660.2,2660.1,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747958052014,2.10445,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747958052220,5.08658,2660.8,2660.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747958052413,0.75157,2660.6,2660.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747958052816,2.13227,2660.6,2660.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747958053016,1.3807,2660.6,2660.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747958053318,17.685705,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958053319,16.934165,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958053619,17.054285,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958054024,0.75152,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958054320,2.0741,2660.9,2660.5,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1747958054519,2.0741,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747958054721,15.9684,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958055119,16.93466986,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958055320,1.59766986,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958056626,0.6314,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958057126,1.9769,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747958058023,0.62376984,2661.1,2660.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1747958058228,0.62376984,2661.1,2661.0,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1747958058618,0.62376984,2661.1,2661.0,10.32964]
["bitfinex-derivatives","ETHF0:USTF0",1747958059226,0.62376984,2661.1,2661.0,12.69364]
["bitfinex-derivatives","ETHF0:USTF0",1747958060525,0.00563867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958061133,0.00563867,2661.5,2661.4,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747958062822,1.31633867,2661.5,2661.4,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747958063531,1.31633867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958064830,2.06762867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958066430,0.75135,2661.3,2661.2,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747958067134,2.68735,2661.3,2661.2,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747958067827,0.7514,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747958068024,2.0349,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747958068727,0.75144,2661.1,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747958068927,0.75146,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958069733,0.75146,2660.9,2660.8,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1747958069734,2.03496,2660.9,2660.8,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1747958071032,0.75151,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747958071331,0.75152,2660.7,2660.6,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1747958071530,0.75152,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747958071833,2.12872,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747958072327,2.12872,2660.7,2660.5,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1747958072328,0.75155,2660.6,2660.5,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1747958072519,2.78285,2660.6,2660.5,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1747958074442,0.6645,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747958074630,0.75145,2661.0,2660.9,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958074931,0.75145,2661.0,2660.6,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1747958074932,0.75149,2660.8,2660.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747958075130,0.75149,2660.8,2660.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747958075435,0.75146,2661.0,2660.9,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958075635,0.75146,2660.9,2660.8,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1747958076429,1.3408,2661.1,2660.8,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747958076734,1.3408,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958077439,0.75141,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958077736,0.75139,2661.2,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747958078534,15.96813867,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958078732,15.96813867,2661.5,2661.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747958078932,0.75135,2661.3,2661.2,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1747958079133,2.14504,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747958079937,0.75135,2661.3,2661.2,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1747958080133,2.08035,2661.3,2661.2,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1747958080331,1.329,2661.3,2661.2,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1747958080541,2.08035,2661.3,2661.2,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1747958080735,2.08035,2661.3,2661.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747958080936,0.75138,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958081136,2.75108,2661.2,2661.1,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1747958081341,2.75108,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958081640,0.75144,2661.0,2660.9,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1747958081836,0.75144,2661.0,2660.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747958082137,1.9925,2660.9,2660.8,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1747958082337,1.9925,2660.9,2660.8,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747958082940,2.74396,2660.9,2660.8,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747958083841,0.75152,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747958084234,1.2788,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747958084843,0.6635,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747958085033,0.6635,2660.9,2660.8,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747958085234,1.2788,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958085537,2.03021,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958086140,1.2788,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958086542,2.03021,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958086834,1.2788,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958087039,16.6755,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747958087240,16.6755,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958087440,17.42688,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958087844,16.6755,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958088147,17.42688,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958088347,16.0048,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958088939,1.65770299,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958090637,0.6938,2661.2,2661.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747958092547,0.64373867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958092739,1.39502867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958092939,2.74682867,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958095548,3.71142034,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958101745,2.96013034,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958103248,3.71142034,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958103751,0.97023034,2661.5,2661.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747958103951,0.97023034,2661.5,2661.4,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1747958104145,0.97023034,2661.5,2661.4,2.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747958104657,0.97023034,2661.5,2661.4,3.02361148]
["bitfinex-derivatives","ETHF0:USTF0",1747958105254,0.00563867,2661.5,2661.4,3.02361148]
["bitfinex-derivatives","ETHF0:USTF0",1747958106063,0.00563867,2661.5,2661.4,2.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747958106659,0.75692867,2661.5,2661.4,2.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747958107161,2.03962867,2661.5,2661.4,2.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747958108258,0.75132,2661.4,2661.3,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747958108558,2.72772,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958109152,3.69255879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958109552,2.94123879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958110154,3.69255879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958110364,2.94123879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958110561,3.69255879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958110761,3.69255879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958112169,3.69255879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958112469,3.69255879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958112671,3.69255879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958112969,3.69255879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958114475,18.97855879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958115266,18.97855879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958115467,18.97855879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958116274,18.97855879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958116473,18.97855879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958117771,18.97855879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958119672,18.22723879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958121272,18.97855879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958121775,18.97855879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958122767,18.22723879,2661.4,2661.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1747958123274,18.22723879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958123275,18.97855879,2661.4,2661.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958123474,0.75149,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747958124171,0.75152,2660.7,2660.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747958124371,0.75155,2660.6,2660.5,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1747958124571,1.44165,2660.6,2660.5,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1747958125274,1.44165,2660.6,2660.5,1.17363268]
["bitfinex-derivatives","ETHF0:USTF0",1747958125578,0.75158,2660.5,2660.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747958125767,0.75161,2660.4,2660.3,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747958126073,1.41791,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958127171,0.75169,2660.1,2660.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747958127367,0.75168,2660.2,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747958127771,1.3843,2660.3,2660.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1747958128070,1.3843,2660.1,2660.0,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1747958128376,1.3843,2660.1,2660.0,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1747958128575,2.13599,2660.1,2660.0,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1747958129468,2.13599,2660.1,2660.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747958129674,1.3843,2660.1,2660.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747958131374,2.13599,2660.1,2660.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747958131567,1.3843,2660.1,2660.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747958131767,2.13599,2660.1,2660.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747958132674,1.3843,2660.1,2660.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747958132868,0.75169,2660.1,2660.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747958134576,15.289,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747958134771,15.289,2660.2,2660.1,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1747958136770,3.2078,2660.5,2660.1,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1747958136979,3.9594,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747958137172,0.7516,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747958137369,15.269,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958137573,16.02052,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958138878,15.269,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958139778,16.02052,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958140673,0.75152,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958141478,0.75151,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747958142471,0.75151,2660.8,2660.7,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1747958144380,1.9547,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747958144780,1.9547,2660.9,2660.8,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747958147083,0.6738,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958150485,0.75144,2661.0,2660.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747958150786,0.75149,2660.8,2660.7,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747958150974,1.296,2661.0,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958150975,0.75148,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958151176,16.01948,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958151381,17.31548,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958152390,18.28556936,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958154590,17.53408936,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958155182,18.28555936,2660.9,2660.8,0.49266173]
["bitfinex-derivatives","ETHF0:USTF0",1747958155691,17.53408936,2660.9,2660.8,0.49266173]
["bitfinex-derivatives","ETHF0:USTF0",1747958156690,18.28555936,2660.9,2660.8,0.49266173]
["bitfinex-derivatives","ETHF0:USTF0",1747958156891,17.53408936,2660.9,2660.8,0.49266173]
["bitfinex-derivatives","ETHF0:USTF0",1747958158292,18.28555936,2660.9,2660.8,0.49266173]
["bitfinex-derivatives","ETHF0:USTF0",1747958165295,0.97008936,2660.9,2660.8,0.49266173]
["bitfinex-derivatives","ETHF0:USTF0",1747958165499,0.97008936,2660.9,2660.8,3.70046173]
["bitfinex-derivatives","ETHF0:USTF0",1747958165899,0.97008936,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747958166094,3.05886936,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747958166295,2.30748936,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747958167100,0.75152,2660.7,2659.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1747958167305,20.33166,2660.7,2659.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747958167502,3.95944,2660.4,2659.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747958167691,16.5824,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747958167996,1.2897,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747958168193,16.5347,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747958168594,17.28625,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747958168799,18.25633936,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747958168999,17.50478936,2660.6,2660.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747958169201,17.50478936,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747958169897,0.97008936,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747958170399,0.62376984,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747958170603,0.62376984,2660.8,2660.7,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747958171404,0.62376984,2660.8,2660.7,4.65102]
["bitfinex-derivatives","ETHF0:USTF0",1747958174401,15.245,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958176698,16.5871,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958178198,17.33851,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958179007,16.5871,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958179805,17.56949203,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958183405,16.5871,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958184798,1.3421,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747958185000,15.9108,2661.2,2661.1,0.54878365]
["bitfinex-derivatives","ETHF0:USTF0",1747958185401,0.6668,2661.2,2661.1,0.54878365]
["bitfinex-derivatives","ETHF0:USTF0",1747958185898,1.65476291,2661.2,2661.1,1.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1747958188312,2.94696291,2661.2,2661.1,1.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1747958189510,1.959,2661.2,2661.1,1.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1747958189813,0.00563867,2661.5,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747958190111,0.00563867,2661.5,2661.4,4.25221176]
["bitfinex-derivatives","ETHF0:USTF0",1747958190304,0.00563867,2661.5,2661.4,9.25221176]
["bitfinex-derivatives","ETHF0:USTF0",1747958190914,0.62376984,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747958191107,9.84e-06,2661.7,2661.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747958191411,0.93409834,2662.0,2661.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747958191611,0.93409834,2662.0,2661.9,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1747958192210,0.93409834,2662.0,2661.9,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1747958194514,0.93409834,2662.0,2661.9,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1747958194515,0.13854834,2662.0,2661.9,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1747958194702,7.01e-06,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747958194908,1.23775716,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958195209,1.23775716,2662.5,2662.4,4.32678689]
["bitfinex-derivatives","ETHF0:USTF0",1747958195407,1.23775716,2662.5,2662.4,9.32678689]
["bitfinex-derivatives","ETHF0:USTF0",1747958197313,1.23775716,2662.5,2662.4,9.36139073]
["bitfinex-derivatives","ETHF0:USTF0",1747958197512,0.00563867,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747958198211,0.00563867,2662.7,2662.6,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1747958198412,0.00563867,2662.7,2662.6,2.15859384]
["bitfinex-derivatives","ETHF0:USTF0",1747958201723,0.00563867,2662.7,2662.6,19.06159384]
["bitfinex-derivatives","ETHF0:USTF0",1747958205322,0.00563867,2662.7,2662.6,18.91839192]
["bitfinex-derivatives","ETHF0:USTF0",1747958210624,0.00563867,2662.7,2662.6,18.91439192]
["bitfinex-derivatives","ETHF0:USTF0",1747958210928,0.00563867,2662.7,2662.6,2.01539192]
["bitfinex-derivatives","ETHF0:USTF0",1747958211325,0.00563867,2662.7,2662.6,17.54139192]
["bitfinex-derivatives","ETHF0:USTF0",1747958211621,0.75659867,2662.7,2662.6,0.64239192]
["bitfinex-derivatives","ETHF0:USTF0",1747958211819,0.75659867,2662.7,2662.6,0.03460384]
["bitfinex-derivatives","ETHF0:USTF0",1747958212326,0.75659867,2662.7,2662.6,0.78559384]
["bitfinex-derivatives","ETHF0:USTF0",1747958214226,0.00563867,2662.7,2662.6,0.78559384]
["bitfinex-derivatives","ETHF0:USTF0",1747958214926,0.75659867,2662.7,2662.6,0.78559384]
["bitfinex-derivatives","ETHF0:USTF0",1747958215130,0.75659867,2662.7,2662.6,0.58305249]
["bitfinex-derivatives","ETHF0:USTF0",1747958218323,0.75104,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747958218528,3.3738,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958218728,2.0836,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958219829,1.3326,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958220718,2.08359,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958221929,1.3326,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958222128,2.31892037,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958222432,3.06991037,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958222732,0.75102,2662.5,2662.4,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1747958223126,0.75102,2662.5,2662.4,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1747958223933,16.5456,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958224330,1.3326,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958224524,0.00563867,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747958224725,0.00563867,2662.7,2662.6,20.85979]
["bitfinex-derivatives","ETHF0:USTF0",1747958225944,0.00563867,2662.7,2662.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747958226428,0.00563867,2662.7,2662.6,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1747958227629,0.75659867,2662.7,2662.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747958227930,0.75102,2662.6,2662.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747958228130,0.75102,2662.5,2662.4,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1747958228626,0.6685,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958229737,0.6685,2662.6,2662.5,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747958230935,0.6685,2662.6,2662.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1747958231128,1.41949,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958231330,0.6685,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958231735,0.6685,2662.6,2662.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1747958236343,0.00563867,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747958236640,0.00563867,2662.7,2662.6,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1747958238337,8.67e-06,2662.7,2662.6,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1747958239642,8.67e-06,2662.7,2662.6,9.63049]
["bitfinex-derivatives","ETHF0:USTF0",1747958240233,8.67e-06,2662.7,2662.6,14.30749]
["bitfinex-derivatives","ETHF0:USTF0",1747958240640,3.2078,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958241140,4.5826,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958241441,1.3748,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958241941,1.3748,2663.9,2663.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1747958242835,1.3748,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958243640,1.3748,2663.9,2663.8,0.54819357]
["bitfinex-derivatives","ETHF0:USTF0",1747958243845,1.3748,2663.9,2663.8,1.94329357]
["bitfinex-derivatives","ETHF0:USTF0",1747958244534,1.3748,2663.9,2663.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1747958244740,0.6777,2663.8,2663.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1747958245138,2.0232,2663.8,2663.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1747958245651,2.77385,2663.8,2663.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1747958246140,2.77385,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958246746,1.87677,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958246943,0.75087,2663.1,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747958247443,0.75093,2662.9,2662.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747958247845,3.2599,2663.0,2662.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747958248046,2.13365,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958248544,1.3827,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958249648,2.13363,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958249947,1.3827,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958250547,1.3827,2662.8,2662.7,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1747958252838,1.3827,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958253240,1.3827,2662.8,2662.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1747958253444,1.3827,2662.8,2662.7,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1747958253654,1.3827,2662.8,2662.7,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747958254052,1.3827,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958254951,2.13363,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958255153,1.3827,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747958255553,0.75096,2662.7,2662.6,0.75660867]
["bitfinex-derivatives","ETHF0:USTF0",1747958255852,0.75096,2662.7,2662.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747958255853,1.38116,2662.7,2662.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1747958256962,0.75105,2662.4,2662.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958257469,0.75105,2662.4,2662.3,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1747958257763,2.14605,2662.4,2662.3,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1747958258066,1.395,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958258366,16.563,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958259561,1.395,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958259763,0.00563867,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958259958,0.00563867,2662.6,2662.5,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747958261661,1.33953867,2662.6,2662.5,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747958263260,2.09052867,2662.6,2662.5,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747958263564,0.75102,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958263764,2.11322,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958264368,1.3622,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958264568,2.11322,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958264865,1.3622,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958265461,0.75108,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747958265664,0.75108,2662.3,2662.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747958265866,0.634,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958266371,1.38505,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958266668,0.634,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958267663,15.804,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958267866,0.634,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747958268874,0.00563867,2662.6,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747958272874,0.00563867,2662.6,2662.5,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1747958273880,1.00185968,2662.6,2662.5,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1747958275682,1.00185968,2662.6,2662.5,1.79655535]
["bitfinex-derivatives","ETHF0:USTF0",1747958280483,1.00185968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958280783,1.00185968,2662.6,2662.5,1.78245535]
["bitfinex-derivatives","ETHF0:USTF0",1747958281284,1.00185968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958281671,1.75284968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958282079,1.00185968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958282278,1.75284968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958282474,3.14564968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958283286,2.39465968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958283585,3.14564968,2662.6,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958283881,3.00249083,2664.0,2662.5,0.49135535]
["bitfinex-derivatives","ETHF0:USTF0",1747958284075,5.25435896,2665.8,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747958284273,5.25435896,2665.8,2665.7,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1747958284480,25.4,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747958284787,1.2853,2666.5,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747958285482,0.00562736,2666.7,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958290290,0.00562736,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747958290486,0.00562736,2666.7,2666.6,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747958290980,1.32842736,2666.7,2666.6,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747958291879,7.07827736,2666.7,2666.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747958292193,1.32842736,2666.7,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958292883,1.32842736,2666.7,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958293181,2.07827736,2666.7,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958293483,1.32842736,2666.7,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958293689,1.32842736,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747958293883,17.47642736,2666.7,2666.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1747958294179,17.47642736,2666.7,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958294383,0.74987,2666.6,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958294687,2.12387,2666.6,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958295184,1.374,2666.6,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958295389,1.374,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958295684,1.374,2666.6,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958296485,1.374,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958297786,17.52,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958298392,18.26987,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958299191,17.52,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958299881,18.26987,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958300088,17.52,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958301087,18.26987,2666.6,2666.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958301297,18.26987,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958302090,17.52,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958302787,1.374,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958302985,17.518,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958304784,18.26787,2666.6,2666.5,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747958305094,17.518,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958305295,1.374,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958306393,1.374,2666.6,2666.5,0.54751842]
["bitfinex-derivatives","ETHF0:USTF0",1747958306587,2.12388,2666.6,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958306783,2.12388,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958307392,1.374,2666.6,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958307589,2.12389,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958307790,1.374,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958309295,2.12388,2666.6,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747958309498,0.74989,2666.5,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958309795,2.00799,2666.5,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958312096,2.00799,2666.5,2666.4,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1747958312690,2.00799,2666.5,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958313794,18.14999,2666.5,2666.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958317395,1.87481,2666.4,2666.0,1.80401327]
["bitfinex-derivatives","ETHF0:USTF0",1747958317599,0.75001,2666.1,2666.0,2.55404327]
["bitfinex-derivatives","ETHF0:USTF0",1747958317792,16.70201,2666.1,2666.0,1.80401327]
["bitfinex-derivatives","ETHF0:USTF0",1747958317993,0.75004,2666.0,2665.9,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747958318202,2.09064,2666.0,2665.9,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747958318496,0.75006,2665.9,2665.8,2.55409327]
["bitfinex-derivatives","ETHF0:USTF0",1747958318702,0.75006,2665.9,2665.8,3.83757327]
["bitfinex-derivatives","ETHF0:USTF0",1747958318895,1.3406,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747958320203,2.09064,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747958320702,0.75006,2665.9,2665.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747958320898,2.09066,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747958321399,1.3406,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747958321598,17.2936,2666.0,2665.9,4.00922807]
["bitfinex-derivatives","ETHF0:USTF0",1747958324311,1.3406,2666.0,2665.9,4.00922807]
["bitfinex-derivatives","ETHF0:USTF0",1747958324494,15.953,2666.0,2665.9,4.00922807]
["bitfinex-derivatives","ETHF0:USTF0",1747958325404,15.953,2666.0,2665.9,5.81324134]
["bitfinex-derivatives","ETHF0:USTF0",1747958329604,15.953,2666.0,2665.9,5.81624846]
["bitfinex-derivatives","ETHF0:USTF0",1747958331605,16.70304,2666.0,2665.9,1.85838846]
["bitfinex-derivatives","ETHF0:USTF0",1747958331804,15.953,2666.0,2665.9,2.60844846]
["bitfinex-derivatives","ETHF0:USTF0",1747958331998,42.7415,2666.0,2665.9,2.60844846]
["bitfinex-derivatives","ETHF0:USTF0",1747958332702,42.7415,2666.0,2665.9,0.80443519]
["bitfinex-derivatives","ETHF0:USTF0",1747958333202,17.3415,2666.0,2665.9,4.01524231]
["bitfinex-derivatives","ETHF0:USTF0",1747958333822,25.4,2666.3,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747958334006,26.7144,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747958334206,26.7144,2666.3,2666.2,0.80736231]
["bitfinex-derivatives","ETHF0:USTF0",1747958334908,1.9461,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747958335104,15.953,2666.6,2666.5,0.81028943]
["bitfinex-derivatives","ETHF0:USTF0",1747958335405,41.97268771,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747958335607,0.61968771,2666.7,2666.6,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1747958336212,0.61968771,2666.7,2666.6,2.06795943]
["bitfinex-derivatives","ETHF0:USTF0",1747958338101,7.71e-06,2666.7,2666.6,2.06795943]
["bitfinex-derivatives","ETHF0:USTF0",1747958339615,7.71e-06,2666.7,2666.6,3.8719727]
["bitfinex-derivatives","ETHF0:USTF0",1747958340505,7.71e-06,2666.7,2666.6,4.05190983]
["bitfinex-derivatives","ETHF0:USTF0",1747958341307,1.31282736,2666.9,2666.6,4.05190983]
["bitfinex-derivatives","ETHF0:USTF0",1747958341512,1.31282736,2666.9,2666.8,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747958342202,1.31282736,2666.9,2666.8,4.01799943]
["bitfinex-derivatives","ETHF0:USTF0",1747958343611,6.31282736,2666.9,2666.4,1.80401327]
["bitfinex-derivatives","ETHF0:USTF0",1747958343811,5.08242,2666.7,2665.9,2.41254159]
["bitfinex-derivatives","ETHF0:USTF0",1747958344112,58.6687,2666.6,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747958344302,3.2078,2666.4,2666.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747958344508,17.8674,2666.3,2666.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747958344710,17.8674,2666.3,2666.1,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1747958345110,24.5,2666.2,2666.1,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1747958345411,25.7821,2666.2,2666.1,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1747958345810,25.7821,2666.2,2666.1,0.90973151]
["bitfinex-derivatives","ETHF0:USTF0",1747958346014,26.53208,2666.2,2666.1,0.90973151]
["bitfinex-derivatives","ETHF0:USTF0",1747958346913,27.17558,2666.2,2666.1,0.90973151]
["bitfinex-derivatives","ETHF0:USTF0",1747958347109,27.17558,2666.2,2666.1,1.65974151]
["bitfinex-derivatives","ETHF0:USTF0",1747958347110,26.4256,2666.2,2666.1,1.65974151]
["bitfinex-derivatives","ETHF0:USTF0",1747958347311,26.4256,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747958347712,42.1686,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747958348517,26.4256,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747958348717,1.2821,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747958348917,1.2821,2666.2,2666.1,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1747958349114,1.2821,2666.2,2666.1,2.97464151]
["bitfinex-derivatives","ETHF0:USTF0",1747958350619,1.2821,2666.2,2666.1,3.27768608]
["bitfinex-derivatives","ETHF0:USTF0",1747958351316,17.77508,2666.2,2666.1,1.21277608]
["bitfinex-derivatives","ETHF0:USTF0",1747958351915,0.75001,2666.1,2666.0,1.21277608]
["bitfinex-derivatives","ETHF0:USTF0",1747958352118,2.73261,2666.1,2666.0,1.21277608]
["bitfinex-derivatives","ETHF0:USTF0",1747958352616,27.23261,2666.1,2666.0,1.21277608]
["bitfinex-derivatives","ETHF0:USTF0",1747958352815,27.23261,2666.1,2666.0,1.07144669]
["bitfinex-derivatives","ETHF0:USTF0",1747958353511,0.75009,2665.8,2665.7,0.19312736]
["bitfinex-derivatives","ETHF0:USTF0",1747958353716,16.49309,2665.8,2665.7,0.19312736]
["bitfinex-derivatives","ETHF0:USTF0",1747958354819,40.99309,2665.8,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958355618,40.99309,2665.8,2665.7,0.91533385]
["bitfinex-derivatives","ETHF0:USTF0",1747958355914,40.99309,2665.8,2665.7,1.66545385]
["bitfinex-derivatives","ETHF0:USTF0",1747958356217,40.99309,2665.8,2665.7,0.91533385]
["bitfinex-derivatives","ETHF0:USTF0",1747958357422,42.30829,2665.8,2665.7,0.91533385]
["bitfinex-derivatives","ETHF0:USTF0",1747958358318,42.30829,2665.8,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958358518,42.30829,2665.8,2665.7,0.02176709]
["bitfinex-derivatives","ETHF0:USTF0",1747958359125,47.30829,2665.8,2665.7,0.02176709]
["bitfinex-derivatives","ETHF0:USTF0",1747958360513,47.30829,2665.8,2665.7,0.02982152]
["bitfinex-derivatives","ETHF0:USTF0",1747958362531,42.30829,2665.8,2665.7,0.02982152]
["bitfinex-derivatives","ETHF0:USTF0",1747958366336,42.30829,2665.8,2665.7,0.03080013]
["bitfinex-derivatives","ETHF0:USTF0",1747958368236,42.30829,2665.8,2665.7,0.03886738]
["bitfinex-derivatives","ETHF0:USTF0",1747958368844,42.31700518,2665.8,2665.7,0.03886738]
["bitfinex-derivatives","ETHF0:USTF0",1747958369340,42.32200518,2665.8,2665.7,0.03886738]
["bitfinex-derivatives","ETHF0:USTF0",1747958370227,45.52980518,2665.8,2665.7,0.03886738]
["bitfinex-derivatives","ETHF0:USTF0",1747958370440,45.52980518,2665.8,2665.7,0.04693463]
["bitfinex-derivatives","ETHF0:USTF0",1747958372837,45.52980518,2665.8,2665.7,0.05510426]
["bitfinex-derivatives","ETHF0:USTF0",1747958373540,45.52980518,2665.8,2665.7,0.06327389]
["bitfinex-derivatives","ETHF0:USTF0",1747958373830,42.32200518,2665.8,2665.7,0.06327389]
["bitfinex-derivatives","ETHF0:USTF0",1747958374037,45.52980518,2665.8,2665.7,0.06327389]
["bitfinex-derivatives","ETHF0:USTF0",1747958374637,0.56268,2665.5,2665.4,0.90970649]
["bitfinex-derivatives","ETHF0:USTF0",1747958374936,0.75035,2664.9,2664.8,5.02346502]
["bitfinex-derivatives","ETHF0:USTF0",1747958375638,2.04515,2664.9,2664.8,5.77383502]
["bitfinex-derivatives","ETHF0:USTF0",1747958375841,2.04515,2664.9,2664.8,5.02346502]
["bitfinex-derivatives","ETHF0:USTF0",1747958376537,2.04515,2664.9,2664.8,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1747958376729,1.2948,2664.9,2664.8,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1747958378043,0.00562736,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747958378232,15.47762736,2665.1,2664.9,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747958378638,0.75593736,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747958378940,16.22793736,2665.1,2665.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747958379239,16.22793736,2665.1,2665.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958380139,0.75593736,2665.1,2665.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958381735,0.75593736,2665.1,2665.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747958382338,0.00562736,2665.1,2665.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747958382638,0.75591736,2665.1,2665.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958382940,0.75591736,2665.1,2665.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747958383139,0.00562736,2665.1,2665.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1747958383335,0.00562736,2665.1,2665.0,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747958385242,0.00562736,2665.1,2665.0,3.23122874]
["bitfinex-derivatives","ETHF0:USTF0",1747958386636,0.00562736,2665.1,2665.0,8.23122874]
["bitfinex-derivatives","ETHF0:USTF0",1747958386941,0.00562736,2665.1,2665.0,8.83136502]
["bitfinex-derivatives","ETHF0:USTF0",1747958387247,0.00871518,2665.8,2665.0,8.83136502]
["bitfinex-derivatives","ETHF0:USTF0",1747958387439,0.00871518,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958388343,0.00871518,2665.8,2665.7,4.42339095]
["bitfinex-derivatives","ETHF0:USTF0",1747958391245,0.00871518,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958392044,0.00871518,2665.8,2665.7,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747958394753,0.00871518,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958399954,0.00871518,2665.8,2665.7,10.2072]